Is American Beacon The London Company Income Equity Fund Investor Class (ABCVX) a Buy, Sell, or Hold?
NASDAQ : ABCVX
American Beacon The London Company Income Equity Fund Investor Class — Stock Chart
$23.21 USD
$0.14 (0.61%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.15B
- P/E Ratio
- 1.80
- Dividend Yield
- 14.58%
- Price Target
- Year High
- $23.81
- Year Low
- $20.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $0.00
ABCVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $23.21 | $23.21 | 0.00% | - |
| 2026-07-23 | $23.07 | $23.07 | 0.00% | - |
| 2026-07-22 | $23.09 | $23.09 | 0.00% | - |
| 2026-07-21 | $23.10 | $23.10 | 0.00% | - |
| 2026-07-20 | $23.10 | $23.10 | 0.00% | - |
| 2026-07-17 | $23.21 | $23.21 | 0.00% | - |
| 2026-07-16 | $23.28 | $23.28 | 0.00% | - |
| 2026-07-15 | $23.17 | $23.17 | 0.00% | - |
| 2026-07-14 | $23.35 | $23.35 | 0.00% | - |
| 2026-07-13 | $23.49 | $23.49 | 0.00% | - |
| 2026-07-10 | $23.52 | $23.52 | 0.00% | - |
| 2026-07-09 | $23.40 | $23.40 | 0.00% | - |
| 2026-07-08 | $23.31 | $23.31 | 0.00% | - |
| 2026-07-07 | $23.43 | $23.43 | 0.00% | - |
| 2026-07-06 | $23.44 | $23.44 | 0.00% | - |
| 2026-07-02 | $23.45 | $23.45 | 0.00% | - |
| 2026-07-01 | $23.30 | $23.30 | 0.00% | - |
| 2026-06-30 | $23.41 | $23.41 | 0.00% | - |
| 2026-06-29 | $23.31 | $23.31 | 0.00% | - |
| 2026-06-26 | $23.06 | $23.06 | 0.00% | - |
| 2026-06-25 | $23.07 | $23.07 | 0.00% | - |
| 2026-06-24 | $22.90 | $22.90 | 0.00% | - |
| 2026-06-23 | $22.85 | $22.85 | 0.00% | - |
| 2026-06-22 | $22.99 | $22.99 | 0.00% | - |
| 2026-06-18 | $22.88 | $22.88 | 0.00% | - |
| 2026-06-17 | $22.73 | $22.73 | 0.00% | - |
| 2026-06-16 | $22.99 | $22.99 | 0.00% | - |
| 2026-06-15 | $22.99 | $22.99 | 0.00% | - |
| 2026-06-12 | $22.89 | $22.89 | 0.00% | - |
| 2026-06-11 | $22.72 | $22.72 | 0.00% | - |
| 2026-06-10 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-09 | $22.64 | $22.64 | 0.00% | - |
| 2026-06-08 | $22.69 | $22.69 | 0.00% | - |
| 2026-06-05 | $22.71 | $22.71 | 0.00% | - |
| 2026-06-04 | $22.94 | $22.94 | 0.00% | - |
| 2026-06-03 | $22.77 | $22.77 | 0.00% | - |
| 2026-06-02 | $22.80 | $22.80 | 0.00% | - |
| 2026-06-01 | $22.40 | $22.40 | 0.00% | - |
| 2026-05-29 | $22.65 | $22.65 | 0.00% | - |
| 2026-05-28 | $22.77 | $22.77 | 0.00% | - |
| 2026-05-27 | $22.95 | $22.95 | 0.00% | - |
| 2026-05-26 | $23.05 | $23.05 | 0.00% | - |
| 2026-05-22 | $23.09 | $23.09 | 0.00% | - |
| 2026-05-21 | $22.96 | $22.96 | 0.00% | - |
| 2026-05-20 | $22.94 | $22.94 | 0.00% | - |
| 2026-05-19 | $22.95 | $22.95 | 0.00% | - |
| 2026-05-18 | $23.07 | $23.07 | 0.00% | - |
| 2026-05-15 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-14 | $23.20 | $23.20 | 0.00% | - |
| 2026-05-13 | $23.02 | $23.02 | 0.00% | - |
| 2026-05-12 | $22.88 | $22.88 | 0.00% | - |
| 2026-05-11 | $22.79 | $22.79 | 0.00% | - |
| 2026-05-08 | $22.39 | $22.39 | 0.00% | - |
| 2026-05-07 | $22.35 | $22.35 | 0.00% | - |
| 2026-05-06 | $22.51 | $22.51 | 0.00% | - |
| 2026-05-05 | $22.24 | $22.24 | 0.00% | - |
| 2026-05-04 | $22.14 | $22.14 | 0.00% | - |
| 2026-05-01 | $22.23 | $22.23 | 0.00% | - |
| 2026-04-30 | $22.32 | $22.32 | 0.00% | - |
| 2026-04-29 | $21.92 | $21.92 | 0.00% | - |
| 2026-04-28 | $21.93 | $21.93 | 0.00% | - |
| 2026-04-27 | $22.03 | $22.03 | 0.00% | - |
| 2026-04-24 | $22.18 | $22.18 | 0.00% | - |
| 2026-04-23 | $22.31 | $22.31 | 0.00% | - |
| 2026-04-22 | $21.95 | $21.95 | 0.00% | - |
| 2026-04-21 | $21.90 | $21.90 | 0.00% | - |
| 2026-04-20 | $22.03 | $22.03 | 0.00% | - |
| 2026-04-17 | $21.99 | $21.99 | 0.00% | - |
| 2026-04-16 | $21.79 | $21.79 | 0.00% | - |
| 2026-04-15 | $21.78 | $21.78 | 0.00% | - |
| 2026-04-14 | $21.86 | $21.86 | 0.00% | - |
| 2026-04-13 | $21.86 | $21.86 | 0.00% | - |
| 2026-04-10 | $21.69 | $21.69 | 0.00% | - |
| 2026-04-09 | $21.83 | $21.83 | 0.00% | - |
| 2026-04-08 | $21.67 | $21.67 | 0.00% | - |
| 2026-04-07 | $21.14 | $21.14 | 0.00% | - |
| 2026-04-06 | $21.12 | $21.12 | 0.00% | - |
| 2026-04-02 | $21.04 | $21.04 | 0.00% | - |
| 2026-04-01 | $20.92 | $20.92 | 0.00% | - |
| 2026-03-31 | $20.93 | $20.93 | 0.00% | - |
| 2026-03-30 | $20.59 | $20.59 | 0.00% | - |
| 2026-03-27 | $20.64 | $20.64 | 0.00% | - |
| 2026-03-26 | $20.85 | $20.85 | 0.00% | - |
| 2026-03-25 | $21.04 | $21.04 | 0.00% | - |
| 2026-03-24 | $20.95 | $20.95 | 0.00% | - |
| 2026-03-23 | $20.82 | $20.82 | 0.00% | - |
| 2026-03-20 | $20.61 | $20.61 | 0.00% | - |
| 2026-03-19 | $20.86 | $20.86 | 0.00% | - |
| 2026-03-18 | $20.87 | $20.87 | 0.00% | - |
| 2026-03-17 | $21.23 | $21.23 | 0.00% | - |