Is American Beacon The London Company Income Equity Fund Investor Class (ABCVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Beacon The London Company Income Equity Fund Investor Class (ABCVX) research center and poll results.
NASDAQ : ABCVX
American Beacon The London Company Income Equity Fund Investor Class — Technical Indicators
$23.07 USD
-$0.02 (-0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.14B
- P/E Ratio
- 1.79
- Dividend Yield
- 14.67%
- Price Target
- Year High
- $23.81
- Year Low
- $20.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.28
2026-07-24
Close Price
$23.07
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.54
Average
21.92
Maximum
24.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.28 | $23.07 | — |
| 2026-07-23 | 23.28 | $23.07 | — |
| 2026-07-22 | 23.27 | $23.09 | — |
| 2026-07-21 | 23.26 | $23.10 | — |
| 2026-07-20 | 23.25 | $23.10 | — |
| 2026-07-17 | 23.24 | $23.21 | — |
| 2026-07-16 | 23.22 | $23.28 | — |
| 2026-07-15 | 23.20 | $23.17 | — |
| 2026-07-14 | 23.19 | $23.35 | — |
| 2026-07-13 | 23.17 | $23.49 | — |
| 2026-07-10 | 23.13 | $23.52 | — |
| 2026-07-09 | 23.08 | $23.40 | — |
| 2026-07-08 | 23.04 | $23.31 | — |
| 2026-07-07 | 23.01 | $23.43 | — |
| 2026-07-06 | 22.98 | $23.44 | — |
| 2026-07-02 | 22.95 | $23.45 | — |
| 2026-07-01 | 22.92 | $23.30 | — |
| 2026-06-30 | 22.89 | $23.41 | — |
| 2026-06-29 | 22.84 | $23.31 | — |
| 2026-06-26 | 22.81 | $23.06 | — |
| 2026-06-25 | 22.80 | $23.07 | — |
| 2026-06-24 | 22.79 | $22.90 | — |
| 2026-06-23 | 22.80 | $22.85 | — |
| 2026-06-22 | 22.81 | $22.99 | — |
| 2026-06-18 | 22.81 | $22.88 | — |
| 2026-06-17 | 22.81 | $22.73 | — |
| 2026-06-16 | 22.82 | $22.99 | — |
| 2026-06-15 | 22.83 | $22.99 | — |
| 2026-06-12 | 22.83 | $22.89 | — |
| 2026-06-11 | 22.84 | $22.72 | — |
| 2026-06-10 | 22.86 | $22.52 | — |
| 2026-06-09 | 22.87 | $22.64 | — |
| 2026-06-08 | 22.88 | $22.69 | — |
| 2026-06-05 | 22.87 | $22.71 | — |
| 2026-06-04 | 22.85 | $22.94 | — |
| 2026-06-03 | 22.83 | $22.77 | — |
| 2026-06-02 | 22.80 | $22.80 | — |
| 2026-06-01 | 22.77 | $22.40 | — |
| 2026-05-29 | 22.76 | $22.65 | — |
| 2026-05-28 | 22.74 | $22.77 | — |
| 2026-05-27 | 22.70 | $22.95 | — |
| 2026-05-26 | 22.65 | $23.05 | — |
| 2026-05-22 | 22.60 | $23.09 | — |
| 2026-05-21 | 22.55 | $22.96 | — |
| 2026-05-20 | 22.52 | $22.94 | — |
| 2026-05-19 | 22.47 | $22.95 | — |
| 2026-05-18 | 22.42 | $23.07 | — |
| 2026-05-15 | 22.37 | $23.00 | — |
| 2026-05-14 | 22.32 | $23.20 | — |
| 2026-05-13 | 22.25 | $23.02 | — |
| 2026-05-12 | 22.18 | $22.88 | — |
| 2026-05-11 | 22.13 | $22.79 | — |
| 2026-05-08 | 22.09 | $22.39 | — |
| 2026-05-07 | 22.05 | $22.35 | — |
| 2026-05-06 | 22.02 | $22.51 | — |
| 2026-05-05 | 21.98 | $22.24 | — |
| 2026-05-04 | 21.93 | $22.14 | — |
| 2026-05-01 | 21.88 | $22.23 | — |
| 2026-04-30 | 21.82 | $22.32 | — |
| 2026-04-29 | 21.75 | $21.92 | — |
| 2026-04-28 | 21.70 | $21.93 | — |
| 2026-04-27 | 21.63 | $22.03 | — |
| 2026-04-24 | 21.56 | $22.18 | — |
| 2026-04-23 | 21.49 | $22.31 | — |
| 2026-04-22 | 21.43 | $21.95 | — |
| 2026-04-21 | 21.38 | $21.90 | — |
| 2026-04-20 | 21.33 | $22.03 | — |
| 2026-04-17 | 21.26 | $21.99 | — |
| 2026-04-16 | 21.20 | $21.79 | — |
| 2026-04-15 | 21.15 | $21.78 | — |
| 2026-04-14 | 21.13 | $21.86 | — |
| 2026-04-13 | 21.10 | $21.86 | — |
| 2026-04-10 | 21.06 | $21.69 | — |
| 2026-04-09 | 21.03 | $21.83 | — |
| 2026-04-08 | 21.00 | $21.67 | — |
| 2026-04-07 | 20.98 | $21.14 | — |
| 2026-04-06 | 20.99 | $21.12 | — |
| 2026-04-02 | 20.99 | $21.04 | — |
| 2026-04-01 | 21.02 | $20.92 | — |
| 2026-03-31 | 21.06 | $20.93 | — |
| 2026-03-30 | 21.10 | $20.59 | — |
| 2026-03-27 | 21.18 | $20.64 | — |
| 2026-03-26 | 21.25 | $20.85 | — |
| 2026-03-25 | 21.32 | $21.04 | — |
| 2026-03-24 | 21.37 | $20.95 | — |
| 2026-03-23 | 21.43 | $20.82 | — |
| 2026-03-20 | 21.49 | $20.61 | — |
| 2026-03-19 | 21.55 | $20.86 | — |
| 2026-03-18 | 21.60 | $20.87 | — |
| 2026-03-17 | 21.65 | $21.23 | — |
| 2026-03-16 | 21.68 | $21.29 | — |
| 2026-03-13 | 21.71 | $21.11 | — |
| 2026-03-12 | 21.74 | $21.11 | — |
| 2026-03-11 | 21.79 | $21.25 | — |
| 2026-03-10 | 21.82 | $21.31 | — |
| 2026-03-09 | 21.85 | $21.28 | — |
| 2026-03-06 | 21.87 | $21.19 | — |
| 2026-03-05 | 21.88 | $21.51 | — |
| 2026-03-04 | 21.88 | $21.81 | — |
| 2026-03-03 | 21.86 | $21.76 | — |
| 2026-03-02 | 21.84 | $22.10 | — |
| 2026-02-27 | 21.79 | $22.09 | — |
| 2026-02-26 | 21.74 | $22.12 | — |
| 2026-02-25 | 21.70 | $22.22 | — |
| 2026-02-24 | 21.65 | $22.09 | — |
| 2026-02-23 | 21.59 | $21.91 | — |
| 2026-02-20 | 21.54 | $21.97 | — |
| 2026-02-19 | 21.49 | $21.78 | — |
| 2026-02-18 | 21.44 | $21.87 | — |
| 2026-02-17 | 21.38 | $21.80 | — |
| 2026-02-13 | 21.35 | $21.85 | — |
| 2026-02-12 | 21.30 | $21.77 | — |
| 2026-02-11 | 21.26 | $22.04 | — |
| 2026-02-10 | 21.19 | $21.86 | — |
| 2026-02-09 | 21.13 | $21.91 | — |
| 2026-02-06 | 21.06 | $21.72 | — |
| 2026-02-05 | 20.99 | $21.35 | — |
| 2026-02-04 | 20.94 | $21.57 | — |
| 2026-02-03 | 20.89 | $21.44 | — |
| 2026-02-02 | 20.84 | $21.35 | — |
| 2026-01-30 | 20.79 | $21.13 | — |
| 2026-01-29 | 20.74 | $21.10 | — |
| 2026-01-28 | 20.71 | $21.18 | — |
| 2026-01-27 | 20.67 | $21.22 | — |
| 2026-01-26 | 20.63 | $21.04 | — |
| 2026-01-23 | 20.61 | $20.89 | — |
| 2026-01-22 | 20.58 | $20.91 | — |
| 2026-01-21 | 20.55 | $20.86 | — |
| 2026-01-20 | 20.68 | $20.65 | — |
| 2026-01-16 | 20.81 | $21.06 | — |
| 2026-01-15 | 20.93 | $21.01 | — |
| 2026-01-14 | 21.05 | $20.82 | — |
| 2026-01-13 | 21.19 | $20.67 | — |
| 2026-01-12 | 21.33 | $20.68 | — |
| 2026-01-09 | 21.48 | $20.51 | — |
| 2026-01-08 | 21.63 | $20.40 | — |
| 2026-01-07 | 21.78 | $20.26 | — |
| 2026-01-06 | 21.93 | $20.53 | — |
| 2026-01-05 | 22.07 | $20.47 | — |
| 2026-01-02 | 22.22 | $20.37 | — |
| 2025-12-31 | 22.38 | $20.23 | — |
| 2025-12-30 | 22.54 | $20.41 | — |
| 2025-12-29 | 22.68 | $20.45 | — |
| 2025-12-26 | 22.84 | $20.47 | — |
| 2025-12-24 | 22.98 | $20.46 | — |
| 2025-12-23 | 23.12 | $20.39 | — |
| 2025-12-22 | 23.26 | $20.37 | — |
| 2025-12-19 | 23.39 | $23.33 | — |
| 2025-12-18 | 23.35 | $23.35 | — |
| 2025-12-17 | 23.33 | $23.33 | — |
| 2025-12-16 | 23.32 | $23.42 | — |
| 2025-12-15 | 23.29 | $23.63 | — |
| 2025-12-12 | 23.28 | $23.57 | — |
| 2025-12-11 | 23.26 | $23.72 | — |
| 2025-12-10 | 23.26 | $23.51 | — |
| 2025-12-09 | 23.25 | $23.27 | — |
| 2025-12-08 | 23.26 | $23.30 | — |
| 2025-12-05 | 23.25 | $23.41 | — |
| 2025-12-04 | 23.24 | $23.49 | — |
| 2025-12-03 | 23.21 | $23.50 | — |
| 2025-12-02 | 23.18 | $23.36 | — |
| 2025-12-01 | 23.16 | $23.33 | — |
| 2025-11-28 | 23.15 | $23.53 | — |
| 2025-11-26 | 23.12 | $23.41 | — |
| 2025-11-25 | 23.11 | $23.26 | — |
| 2025-11-24 | 23.12 | $23.03 | — |
| 2025-11-21 | 23.14 | $22.98 | — |
| 2025-11-20 | 23.17 | $22.68 | — |
| 2025-11-19 | 23.20 | $22.96 | — |
| 2025-11-18 | 23.22 | $22.95 | — |
| 2025-11-17 | 23.25 | $22.99 | — |
| 2025-11-14 | 23.28 | $23.25 | — |
| 2025-11-13 | 23.28 | $23.31 | — |
| 2025-11-12 | 23.28 | $23.58 | — |
| 2025-11-11 | 23.27 | $23.48 | — |
| 2025-11-10 | 23.27 | $23.34 | — |
| 2025-11-07 | 23.26 | $23.22 | — |
| 2025-11-06 | 23.26 | $23.07 | — |
| 2025-11-05 | 23.29 | $23.00 | — |
| 2025-11-04 | 23.33 | $22.93 | — |
| 2025-11-03 | 23.37 | $22.90 | — |
| 2025-10-31 | 23.41 | $23.05 | — |
| 2025-10-30 | 23.45 | $23.09 | — |
| 2025-10-29 | 23.47 | $23.18 | — |
| 2025-10-28 | 23.50 | $23.33 | — |
| 2025-10-27 | 23.52 | $23.53 | — |
| 2025-10-24 | 23.53 | $23.47 | — |
| 2025-10-23 | 23.53 | $23.45 | — |
| 2025-10-22 | 23.53 | $23.37 | — |
| 2025-10-21 | 23.54 | $23.49 | — |
| 2025-10-20 | 23.54 | $23.49 | — |
| 2025-10-17 | 23.54 | $23.33 | — |
| 2025-10-16 | 23.55 | $23.23 | — |
| 2025-10-15 | 23.56 | $23.43 | — |
| 2025-10-14 | 23.56 | $23.44 | — |
| 2025-10-13 | 23.55 | $23.27 | — |
| 2025-10-10 | 23.56 | $23.16 | — |
| 2025-10-09 | 23.58 | $23.63 | — |
| 2025-10-08 | 23.57 | $23.81 | — |
| 2025-10-07 | 23.55 | $23.73 | — |
| 2025-10-06 | 23.53 | $23.76 | — |
| 2025-10-03 | 23.50 | $23.73 | — |
| 2025-10-02 | 23.48 | $23.65 | — |
| 2025-10-01 | 23.47 | $23.65 | — |
| 2025-09-30 | 23.46 | $23.76 | — |
| 2025-09-29 | 23.45 | $23.68 | — |
| 2025-09-26 | 23.44 | $23.62 | — |
| 2025-09-25 | 23.44 | $23.45 | — |
| 2025-09-24 | 23.44 | $23.49 | — |
| 2025-09-23 | 23.44 | $23.54 | — |
| 2025-09-22 | 23.44 | $23.49 | — |
| 2025-09-19 | 23.46 | $23.47 | — |
| 2025-09-18 | 23.46 | $23.41 | — |
| 2025-09-17 | 23.47 | $23.40 | — |
| 2025-09-16 | 23.47 | $23.37 | — |
| 2025-09-15 | 23.47 | $23.42 | — |
| 2025-09-12 | 23.48 | $23.48 | — |
| 2025-09-11 | 23.48 | $23.56 | — |
| 2025-09-10 | 23.48 | $23.28 | — |
| 2025-09-09 | 23.49 | $23.29 | — |
| 2025-09-08 | 23.49 | $23.34 | — |
| 2025-09-05 | 23.49 | $23.31 | — |
| 2025-09-04 | 23.49 | $23.48 | — |
| 2025-09-03 | 23.47 | $23.40 | — |
| 2025-09-02 | 23.44 | $23.43 | — |
| 2025-08-29 | 23.42 | $23.56 | — |
| 2025-08-28 | 23.37 | $23.60 | — |
| 2025-08-27 | 23.33 | $23.51 | — |
| 2025-08-26 | 23.30 | $23.53 | — |
| 2025-08-25 | 23.28 | $23.52 | — |
| 2025-08-22 | 23.25 | $23.76 | — |
| 2025-08-21 | 23.21 | $23.51 | — |
| 2025-08-20 | 23.18 | $23.55 | — |
| 2025-08-19 | 23.16 | $23.51 | — |
| 2025-08-18 | 23.13 | $23.44 | — |
| 2025-08-15 | 23.10 | $23.45 | — |
| 2025-08-14 | 23.07 | $23.57 | — |
| 2025-08-13 | 23.02 | $23.61 | — |
| 2025-08-12 | 22.97 | $23.46 | — |
| 2025-08-11 | 22.92 | $23.28 | — |
| 2025-08-08 | 22.88 | $23.40 | — |
| 2025-08-07 | 22.84 | $23.16 | — |
| 2025-08-06 | 22.82 | $23.08 | — |
| 2025-08-05 | 22.80 | $22.91 | — |
| 2025-08-04 | 22.78 | $22.92 | — |
| 2025-08-01 | 22.76 | $22.61 | — |
| 2025-07-31 | 22.76 | $22.80 | — |
| 2025-07-30 | 22.75 | $22.95 | — |
| 2025-07-29 | 22.74 | $23.06 | — |
| 2025-07-28 | 22.71 | $22.90 | — |
| 2025-07-25 | 22.68 | $23.04 | — |
| 2025-07-24 | 22.64 | $22.99 | — |
| 2025-07-23 | 22.60 | $23.02 | — |
| 2025-07-22 | 22.56 | $22.95 | — |
| 2025-07-21 | 22.52 | $22.80 | — |
| 2025-07-18 | 22.48 | $22.80 | — |
| 2025-07-17 | 22.44 | $22.74 | — |
| 2025-07-16 | 22.40 | $22.56 | — |
| 2025-07-15 | 22.37 | $22.34 | — |
| 2025-07-14 | 22.36 | $22.61 | — |
| 2025-07-11 | 22.33 | $22.58 | — |
| 2025-07-10 | 22.31 | $22.72 | — |
| 2025-07-09 | 22.28 | $22.62 | — |
| 2025-07-08 | 22.25 | $22.55 | — |
| 2025-07-07 | 22.23 | $22.53 | — |
| 2025-07-03 | 22.20 | $22.73 | — |
| 2025-07-02 | 22.17 | $22.58 | — |
| 2025-07-01 | 22.14 | $22.60 | — |
| 2025-06-30 | 22.11 | $22.49 | — |
| 2025-06-27 | 22.08 | $22.35 | — |
| 2025-06-26 | 22.06 | $22.24 | — |
| 2025-06-25 | 22.04 | $22.12 | — |
| 2025-06-24 | 22.03 | $22.28 | — |
| 2025-06-23 | 22.00 | $22.17 | — |
| 2025-06-20 | 21.97 | $21.96 | — |
| 2025-06-18 | 21.95 | $22.01 | — |
| 2025-06-17 | 21.95 | $21.95 | — |
| 2025-06-16 | 21.95 | $22.06 | — |
| 2025-06-13 | 21.95 | $21.98 | — |
| 2025-06-12 | 21.94 | $22.17 | — |
| 2025-06-11 | 21.91 | $22.05 | — |
| 2025-06-10 | 21.88 | $22.11 | — |
| 2025-06-09 | 21.86 | $22.11 | — |
| 2025-06-06 | 21.82 | $22.12 | — |
| 2025-06-05 | 21.78 | $21.97 | — |
| 2025-06-04 | 21.74 | $22.03 | — |
| 2025-06-03 | 21.70 | $22.07 | — |
| 2025-06-02 | 21.67 | $21.97 | — |
| 2025-05-30 | 21.64 | $21.96 | — |
| 2025-05-29 | 21.60 | $21.87 | — |
| 2025-05-28 | 21.57 | $21.80 | — |
| 2025-05-27 | 21.53 | $21.95 | — |
| 2025-05-23 | 21.48 | $21.59 | — |
| 2025-05-22 | 21.45 | $21.59 | — |
| 2025-05-21 | 21.41 | $21.68 | — |
| 2025-05-20 | 21.36 | $21.98 | — |
| 2025-05-19 | 21.28 | $22.00 | — |
| 2025-05-16 | 21.18 | $21.97 | — |
| 2025-05-15 | 21.10 | $21.79 | — |
| 2025-05-14 | 21.02 | $21.50 | — |
| 2025-05-13 | 20.97 | $21.61 | — |
| 2025-05-12 | 20.92 | $21.65 | — |
| 2025-05-09 | 20.85 | $21.27 | — |
| 2025-05-08 | 20.79 | $21.31 | — |
| 2025-05-07 | 20.74 | $21.29 | — |
| 2025-05-06 | 20.64 | $21.21 | — |
| 2025-05-05 | 20.54 | $21.33 | — |
| 2025-05-02 | 20.45 | $21.49 | — |
| 2025-05-01 | 20.42 | $21.17 | — |
| 2025-04-30 | 20.44 | $21.17 | — |
| 2025-04-29 | 20.46 | $21.11 | — |
| 2025-04-28 | 20.48 | $20.96 | — |
| 2025-04-25 | 20.50 | $20.88 | — |
| 2025-04-24 | 20.54 | $20.91 | — |
| 2025-04-23 | 20.57 | $20.57 | — |
| 2025-04-22 | 20.62 | $20.40 | — |
| 2025-04-21 | 20.67 | $20.05 | — |
| 2025-04-17 | 20.74 | $20.37 | — |
| 2025-04-16 | 20.79 | $20.14 | — |
| 2025-04-15 | 20.85 | $20.46 | — |
| 2025-04-14 | 20.90 | $20.58 | — |
| 2025-04-11 | 20.94 | $20.32 | — |
| 2025-04-10 | 20.98 | $20.00 | — |
| 2025-04-09 | 21.02 | $20.45 | — |
| 2025-04-08 | 21.04 | $19.13 | — |
| 2025-04-07 | 21.14 | $19.35 | — |
| 2025-04-04 | 21.24 | $19.57 | — |
| 2025-04-03 | 21.35 | $20.85 | — |
| 2025-04-02 | 21.39 | $21.55 | — |
| 2025-04-01 | 21.39 | $21.47 | — |
| 2025-03-31 | 21.40 | $21.55 | — |
| 2025-03-28 | 21.42 | $21.36 | — |
| 2025-03-27 | 21.45 | $21.62 | — |
| 2025-03-26 | 21.46 | $21.59 | — |
| 2025-03-25 | 21.46 | $21.50 | — |
| 2025-03-24 | 21.49 | $21.51 | — |
| 2025-03-21 | 21.50 | $21.35 | — |
| 2025-03-20 | 21.53 | $21.40 | — |
| 2025-03-19 | 21.55 | $21.44 | — |
| 2025-03-18 | 21.57 | $21.33 | — |
| 2025-03-17 | 21.59 | $21.41 | — |
| 2025-03-14 | 21.60 | $21.18 | — |
| 2025-03-13 | 21.62 | $20.81 | — |
| 2025-03-12 | 21.65 | $20.91 | — |
| 2025-03-11 | 21.68 | $21.06 | — |
| 2025-03-10 | 21.70 | $21.37 | — |
| 2025-03-07 | 21.71 | $21.70 | — |
| 2025-03-06 | 21.70 | $21.60 | — |
| 2025-03-05 | 21.69 | $21.70 | — |
| 2025-03-04 | 21.67 | $21.55 | — |
| 2025-03-03 | 21.66 | $21.92 | — |
| 2025-02-28 | 21.64 | $22.04 | — |
| 2025-02-27 | 21.62 | $21.73 | — |
| 2025-02-26 | 21.61 | $21.76 | — |
| 2025-02-25 | 21.59 | $21.97 | — |
| 2025-02-24 | 21.58 | $21.85 | — |
| 2025-02-21 | 21.55 | $21.81 | — |
| 2025-02-20 | 21.53 | $21.90 | — |
| 2025-02-19 | 21.49 | $21.82 | — |
| 2025-02-18 | 21.47 | $21.71 | — |
| 2025-02-14 | 21.44 | $21.61 | — |
| 2025-02-13 | 21.41 | $21.65 | — |
| 2025-02-12 | 21.37 | $21.42 | — |
| 2025-02-11 | 21.33 | $21.51 | — |
| 2025-02-10 | 21.29 | $21.47 | — |
| 2025-02-07 | 21.23 | $21.39 | — |
| 2025-02-06 | 21.20 | $21.61 | — |
| 2025-02-05 | 21.15 | $21.43 | — |
| 2025-02-04 | 21.12 | $21.32 | — |
| 2025-02-03 | 21.09 | $21.29 | — |
| 2025-01-31 | 21.06 | $21.47 | — |
| 2025-01-30 | 21.02 | $21.58 | — |
| 2025-01-29 | 20.98 | $21.54 | — |
| 2025-01-28 | 20.95 | $21.54 | — |
| 2025-01-27 | 20.93 | $21.60 | — |
| 2025-01-24 | 20.91 | $21.36 | — |
| 2025-01-23 | 20.88 | $21.36 | — |
| 2025-01-22 | 20.86 | $21.19 | — |
| 2025-01-21 | 20.96 | $21.26 | — |
| 2025-01-17 | 21.05 | $21.12 | — |
| 2025-01-16 | 21.19 | $21.04 | — |
| 2025-01-15 | 21.33 | $20.92 | — |
| 2025-01-14 | 21.49 | $20.68 | — |
| 2025-01-13 | 21.66 | $20.55 | — |
| 2025-01-10 | 21.84 | $20.41 | — |
| 2025-01-08 | 22.02 | $20.69 | — |
| 2025-01-07 | 22.21 | $20.67 | — |
| 2025-01-06 | 22.39 | $20.71 | — |
| 2025-01-03 | 22.59 | $20.76 | — |
| 2025-01-02 | 22.77 | $20.67 | — |
| 2024-12-31 | 22.97 | $20.76 | — |
| 2024-12-30 | 23.17 | $20.76 | — |
| 2024-12-27 | 23.37 | $20.98 | — |
| 2024-12-26 | 23.56 | $21.11 | — |
| 2024-12-24 | 23.74 | $21.10 | — |
| 2024-12-23 | 23.92 | $20.94 | — |
| 2024-12-20 | 24.09 | $20.91 | — |
| 2024-12-19 | 24.26 | $23.11 | — |
| 2024-12-18 | 24.32 | $23.20 | — |
| 2024-12-17 | 24.36 | $23.81 | — |
| 2024-12-16 | 24.39 | $23.88 | — |
| 2024-12-13 | 24.41 | $24.04 | — |
| 2024-12-12 | 24.42 | $24.09 | — |
| 2024-12-11 | 24.43 | $24.10 | — |
| 2024-12-10 | 24.44 | $24.20 | — |
| 2024-12-09 | 24.46 | $24.30 | — |
| 2024-12-06 | 24.46 | $24.43 | — |
| 2024-12-05 | 24.45 | $24.56 | — |
| 2024-12-04 | 24.44 | $24.54 | — |
| 2024-12-03 | 24.41 | $24.60 | — |
| 2024-12-02 | 24.36 | $24.69 | — |
| 2024-11-29 | 24.32 | $24.82 | — |
| 2024-11-27 | 24.27 | $24.74 | — |
| 2024-11-26 | 24.23 | $24.71 | — |
| 2024-11-25 | 24.20 | $24.64 | — |
| 2024-11-22 | 24.17 | $24.49 | — |
| 2024-11-21 | 24.15 | $24.34 | — |
| 2024-11-20 | 24.14 | $24.17 | — |
| 2024-11-19 | 24.14 | $24.13 | — |
| 2024-11-18 | 24.14 | $24.38 | — |
| 2024-11-15 | 24.12 | $24.18 | — |
| 2024-11-14 | 24.13 | $24.30 | — |
| 2024-11-13 | 24.12 | $24.32 | — |
| 2024-11-12 | 24.12 | $24.31 | — |
| 2024-11-11 | 24.11 | $24.47 | — |
| 2024-11-08 | 24.08 | $24.42 | — |
| 2024-11-07 | 24.06 | $24.27 | — |
| 2024-11-06 | 24.02 | $24.29 | — |
| 2024-11-05 | 24.00 | $23.84 | — |
| 2024-11-04 | 23.98 | $23.73 | — |
| 2024-11-01 | 23.97 | $23.82 | — |
| 2024-10-31 | 23.96 | $23.83 | — |
| 2024-10-30 | 23.94 | $23.98 | — |
| 2024-10-29 | 23.92 | $24.02 | — |
| 2024-10-28 | 23.91 | $24.11 | — |
| 2024-10-25 | 23.89 | $24.01 | — |
| 2024-10-24 | 23.88 | $24.16 | — |
| 2024-10-23 | 23.86 | $24.13 | — |
| 2024-10-22 | 23.83 | $24.17 | — |
| 2024-10-21 | 23.81 | $24.09 | — |
| 2024-10-18 | 23.78 | $24.26 | — |
| 2024-10-17 | 23.75 | $24.18 | — |
| 2024-10-16 | 23.72 | $24.24 | — |
| 2024-10-15 | 23.69 | $24.08 | — |
| 2024-10-14 | 23.66 | $24.02 | — |
| 2024-10-11 | 23.63 | $23.88 | — |
| 2024-10-10 | 23.61 | $23.64 | — |
| 2024-10-09 | 23.59 | $23.74 | — |
| 2024-10-08 | 23.57 | $23.55 | — |
| 2024-10-07 | 23.56 | $23.46 | — |
| 2024-10-04 | 23.54 | $23.57 | — |
| 2024-10-03 | 23.51 | $23.48 | — |
| 2024-10-02 | 23.50 | $23.66 | — |
| 2024-10-01 | 23.48 | $23.72 | — |
| 2024-09-30 | 23.46 | $23.85 | — |
| 2024-09-27 | 23.45 | $23.75 | — |
| 2024-09-26 | 23.43 | $23.70 | — |
| 2024-09-25 | 23.42 | $23.56 | — |
| 2024-09-24 | 23.41 | $23.68 | — |
| 2024-09-23 | 23.39 | $23.65 | — |
| 2024-09-20 | 23.37 | $23.58 | — |
| 2024-09-19 | 23.34 | $23.68 | — |
| 2024-09-18 | 23.31 | $23.49 | — |
| 2024-09-17 | 23.28 | $23.53 | — |
| 2024-09-16 | 23.25 | $23.50 | — |
| 2024-09-13 | 23.22 | $23.40 | — |
| 2024-09-12 | 23.19 | $23.32 | — |
| 2024-09-11 | 23.16 | $23.27 | — |
| 2024-09-10 | 23.12 | $23.26 | — |
| 2024-09-09 | 23.06 | $23.22 | — |
| 2024-09-06 | 23.01 | $22.97 | — |
| 2024-09-05 | 22.97 | $23.17 | — |
| 2024-09-04 | 22.91 | $23.33 | — |
| 2024-09-03 | 22.84 | $23.33 | — |
| 2024-08-30 | 22.76 | $23.60 | — |
| 2024-08-29 | 22.69 | $23.42 | — |
| 2024-08-28 | 22.65 | $23.34 | — |
| 2024-08-27 | 22.61 | $23.40 | — |
| 2024-08-26 | 22.57 | $23.31 | — |
| 2024-08-23 | 22.53 | $23.25 | — |
| 2024-08-22 | 22.49 | $22.96 | — |
| 2024-08-21 | 22.46 | $23.08 | — |
| 2024-08-20 | 22.41 | $22.95 | — |
| 2024-08-19 | 22.37 | $22.95 | — |
| 2024-08-16 | 22.34 | $22.89 | — |
| 2024-08-15 | 22.31 | $22.81 | — |
| 2024-08-14 | 22.29 | $22.62 | — |
| 2024-08-13 | 22.30 | $22.51 | — |
| 2024-08-12 | 22.30 | $22.13 | — |
| 2024-08-09 | 22.32 | $22.22 | — |
| 2024-08-08 | 22.32 | $22.16 | — |
| 2024-08-07 | 22.33 | $21.90 | — |
| 2024-08-06 | 22.33 | $21.93 | — |
| 2024-08-05 | 22.32 | $21.74 | — |
| 2024-08-02 | 22.33 | $22.30 | — |
| 2024-08-01 | 22.30 | $22.45 | — |
| 2024-07-31 | 22.27 | $22.63 | — |
| 2024-07-30 | 22.23 | $22.57 | — |
| 2024-07-29 | 22.18 | $22.57 | — |
| 2024-07-26 | 22.14 | $22.52 | — |
| 2024-07-25 | 22.10 | $22.17 | — |
| 2024-07-24 | 22.08 | $22.12 | — |
| 2024-07-23 | 22.07 | $22.19 | — |
| 2024-07-22 | 22.06 | $22.34 | — |
| 2024-07-19 | 22.04 | $22.31 | — |
| 2024-07-18 | 22.03 | $22.48 | — |
| 2024-07-17 | 22.00 | $22.70 | — |
| 2024-07-16 | 21.96 | $22.57 | — |
| 2024-07-15 | 21.92 | $22.44 | — |
| 2024-07-12 | 21.89 | $22.37 | — |
| 2024-07-11 | 21.87 | $22.20 | — |
| 2024-07-10 | 21.85 | $22.01 | — |
| 2024-07-09 | 21.85 | $21.78 | — |
| 2024-07-08 | 21.86 | $21.81 | — |
| 2024-07-05 | 21.87 | $21.84 | — |
| 2024-07-03 | 21.87 | $21.79 | — |
| 2024-07-02 | 21.88 | $21.78 | — |
| 2024-07-01 | 21.88 | $21.64 | — |
| 2024-06-28 | 21.89 | $21.70 | — |
| 2024-06-27 | 21.89 | $21.77 | — |
| 2024-06-26 | 21.87 | $21.79 | — |
| 2024-06-25 | 21.86 | $21.89 | — |
| 2024-06-24 | 21.85 | $22.05 | — |
| 2024-06-21 | 21.84 | $21.96 | — |
| 2024-06-20 | 21.85 | $21.94 | — |
| 2024-06-18 | 21.86 | $21.92 | — |
| 2024-06-17 | 21.87 | $21.89 | — |
| 2024-06-14 | 21.89 | $21.78 | — |
| 2024-06-13 | 21.91 | $21.88 | — |
| 2024-06-12 | 21.92 | $21.94 | — |
| 2024-06-11 | 21.92 | $21.91 | — |
| 2024-06-10 | 21.92 | $21.92 | — |
| 2024-06-07 | 21.92 | $21.95 | — |
| 2024-06-06 | 21.91 | $21.96 | — |
| 2024-06-05 | 21.90 | $21.95 | — |
| 2024-06-04 | 21.88 | $21.91 | — |
| 2024-06-03 | 21.86 | $21.86 | — |
| 2024-05-31 | 21.84 | $21.89 | — |
| 2024-05-30 | 21.81 | $21.55 | — |
| 2024-05-29 | 21.79 | $21.41 | — |
| 2024-05-28 | 21.78 | $21.60 | — |
| 2024-05-24 | 21.77 | $21.80 | — |
| 2024-05-23 | 21.75 | $21.76 | — |
| 2024-05-22 | 21.73 | $22.12 | — |
| 2024-05-21 | 21.70 | $22.15 | — |
| 2024-05-20 | 21.67 | $22.16 | — |
| 2024-05-17 | 21.63 | $22.24 | — |
| 2024-05-16 | 21.58 | $22.17 | — |
| 2024-05-15 | 21.52 | $22.17 | — |
| 2024-05-14 | 21.46 | $22.00 | — |
| 2024-05-13 | 21.42 | $21.92 | — |
| 2024-05-10 | 21.38 | $21.89 | — |
| 2024-05-09 | 21.34 | $21.78 | — |
| 2024-05-08 | 21.33 | $21.63 | — |
| 2024-05-07 | 21.32 | $21.59 | — |
| 2024-05-06 | 21.34 | $21.48 | — |
| 2024-05-03 | 21.35 | $21.42 | — |
| 2024-05-02 | 21.36 | $21.27 | — |
| 2024-05-01 | 21.38 | $21.15 | — |
| 2024-04-30 | 21.41 | $21.23 | — |
| 2024-04-29 | 21.45 | $21.49 | — |
| 2024-04-26 | 21.48 | $21.40 | — |
| 2024-04-25 | 21.52 | $21.43 | — |
| 2024-04-24 | 21.55 | $21.50 | — |
| 2024-04-23 | 21.57 | $21.49 | — |
| 2024-04-22 | 21.59 | $21.34 | — |
| 2024-04-19 | 21.62 | $21.18 | — |
| 2024-04-18 | 21.66 | $21.05 | — |
| 2024-04-17 | 21.71 | $21.03 | — |
| 2024-04-16 | 21.75 | $21.03 | — |
| 2024-04-15 | 21.79 | $21.14 | — |
| 2024-04-12 | 21.82 | $21.24 | — |
| 2024-04-11 | 21.85 | $21.50 | — |
| 2024-04-10 | 21.87 | $21.52 | — |
| 2024-04-09 | 21.89 | $21.81 | — |
| 2024-04-08 | 21.89 | $21.72 | — |
| 2024-04-05 | 21.89 | $21.71 | — |
| 2024-04-04 | 21.89 | $21.63 | — |
| 2024-04-03 | 21.90 | $21.84 | — |
| 2024-04-02 | 21.88 | $21.93 | — |
| 2024-04-01 | 21.86 | $22.06 | — |
| 2024-03-28 | 21.84 | $22.20 | — |
| 2024-03-27 | 21.82 | $22.15 | — |
| 2024-03-26 | 21.79 | $21.79 | — |
| 2024-03-25 | 21.78 | $21.89 | — |
| 2024-03-22 | 21.76 | $21.96 | — |
| 2024-03-21 | 21.74 | $22.07 | — |
| 2024-03-20 | 21.72 | $22.04 | — |
| 2024-03-19 | 21.69 | $21.86 | — |
| 2024-03-18 | 21.66 | $21.79 | — |
| 2024-03-15 | 21.64 | $21.78 | — |
| 2024-03-14 | 21.62 | $21.82 | — |
| 2024-03-13 | 21.59 | $21.91 | — |
| 2024-03-12 | 21.54 | $21.90 | — |
| 2024-03-11 | 21.51 | $21.82 | — |
| 2024-03-08 | 21.48 | $21.74 | — |
| 2024-03-07 | 21.46 | $21.71 | — |
| 2024-03-06 | 21.43 | $21.64 | — |
| 2024-03-05 | 21.41 | $21.51 | — |
| 2024-03-04 | 21.39 | $21.64 | — |
| 2024-03-01 | 21.37 | $21.64 | — |
| 2024-02-29 | 21.36 | $21.67 | — |
| 2024-02-28 | 21.33 | $21.58 | — |
| 2024-02-27 | 21.32 | $21.57 | — |
| 2024-02-26 | 21.31 | $21.54 | — |
| 2024-02-23 | 21.30 | $21.65 | — |
| 2024-02-22 | 21.28 | $21.60 | — |
| 2024-02-21 | 21.26 | $21.45 | — |
| 2024-02-20 | 21.25 | $21.32 | — |
| 2024-02-16 | 21.24 | $21.31 | — |
| 2024-02-15 | 21.24 | $21.36 | — |
| 2024-02-14 | 21.22 | $21.16 | — |
| 2024-02-13 | 21.20 | $21.01 | — |
| 2024-02-12 | 21.20 | $21.32 | — |
| 2024-02-09 | 21.19 | $21.26 | — |
| 2024-02-08 | 21.18 | $21.20 | — |
| 2024-02-07 | 21.18 | $21.20 | — |
| 2024-02-06 | 21.17 | $21.21 | — |
| 2024-02-05 | 21.17 | $21.07 | — |
| 2024-02-02 | 21.16 | $21.37 | — |
| 2024-02-01 | 21.14 | $21.38 | — |
| 2024-01-31 | 21.12 | $21.08 | — |
| 2024-01-30 | 21.12 | $21.31 | — |
| 2024-01-29 | 21.10 | $21.35 | — |
| 2024-01-26 | 21.09 | $21.30 | — |
| 2024-01-25 | 21.08 | $21.30 | — |
| 2024-01-24 | 21.07 | $21.14 | — |
| 2024-01-23 | 21.06 | $21.26 | — |
| 2024-01-22 | 21.05 | $21.25 | — |
| 2024-01-19 | 21.03 | $21.18 | — |
| 2024-01-18 | 21.04 | $21.01 | — |
| 2024-01-17 | 21.05 | $20.83 | — |
| 2024-01-16 | 21.06 | $20.99 | — |
| 2024-01-12 | 21.08 | $21.11 | — |
| 2024-01-11 | 21.08 | $21.06 | — |
| 2024-01-10 | 21.06 | $21.11 | — |
| 2024-01-09 | 21.05 | $21.06 | — |
| 2024-01-08 | 21.03 | $21.17 | — |
| 2024-01-05 | 21.00 | $20.93 | — |
| 2024-01-04 | 20.99 | $20.91 | — |
| 2024-01-03 | 20.98 | $20.96 | — |
| 2024-01-02 | 20.96 | $21.08 | — |
| 2023-12-29 | 20.95 | $21.07 | — |
| 2023-12-28 | 20.92 | $21.13 | — |
| 2023-12-27 | 20.89 | $21.09 | — |
| 2023-12-26 | 20.86 | $21.07 | — |
| 2023-12-22 | 20.82 | $21.00 | — |
| 2023-12-21 | 20.79 | $20.94 | — |
| 2023-12-20 | 20.77 | $20.96 | — |
| 2023-12-19 | 20.73 | $21.29 | — |
| 2023-12-18 | 20.69 | $21.19 | — |
| 2023-12-15 | 20.64 | $21.17 | — |
| 2023-12-14 | 20.59 | $21.26 | — |
| 2023-12-13 | 20.54 | $21.09 | — |
| 2023-12-12 | 20.49 | $20.81 | — |
| 2023-12-11 | 20.44 | $20.76 | — |
| 2023-12-08 | 20.39 | $20.68 | — |
| 2023-12-07 | 20.34 | $20.68 | — |
| 2023-12-06 | 20.30 | $20.62 | — |
| 2023-12-05 | 20.26 | $20.66 | — |
| 2023-12-04 | 20.22 | $20.74 | — |
| 2023-12-01 | 20.17 | $20.76 | — |
| 2023-11-30 | 20.12 | $20.58 | — |
| 2023-11-29 | 20.06 | $20.46 | — |
| 2023-11-28 | 20.00 | $20.40 | — |
| 2023-11-27 | 19.93 | $20.38 | — |
| 2023-11-24 | 19.86 | $20.43 | — |
| 2023-11-22 | 19.79 | $20.38 | — |
| 2023-11-21 | 19.74 | $20.31 | — |
| 2023-11-20 | 19.69 | $20.34 | — |
| 2023-11-17 | 19.64 | $20.24 | — |
| 2023-11-16 | 19.60 | $20.21 | — |
| 2023-11-15 | 19.57 | $20.25 | — |
| 2023-11-14 | 19.55 | $20.13 | — |
| 2023-11-13 | 19.54 | $19.77 | — |
| 2023-11-10 | 19.56 | $19.80 | — |
| 2023-11-09 | 19.56 | $19.69 | — |
| 2023-11-08 | 19.56 | $19.81 | — |
| 2023-11-07 | 19.56 | $19.77 | — |
| 2023-11-06 | 19.57 | $19.87 | — |
| 2023-11-03 | 19.56 | $19.88 | — |
| 2023-11-02 | 19.55 | $19.74 | — |
| 2023-11-01 | 19.54 | $19.32 | — |
| 2023-10-31 | 19.54 | $19.25 | — |
| 2023-10-30 | 19.55 | $19.11 | — |
| 2023-10-27 | 19.57 | $18.86 | — |
| 2023-10-26 | 19.62 | $19.10 | — |
| 2023-10-25 | 19.66 | $19.27 | — |
| 2023-10-24 | 19.68 | $19.44 | — |
| 2023-10-23 | 19.69 | $19.33 | — |
| 2023-10-20 | 19.73 | $19.48 | — |
| 2023-10-19 | 19.76 | $19.61 | — |
| 2023-10-18 | 19.80 | $19.75 | — |
| 2023-10-17 | 19.83 | $20.02 | — |
| 2023-10-16 | 19.85 | $20.00 | — |
| 2023-10-13 | 19.88 | $19.80 | — |
| 2023-10-12 | 19.92 | $19.77 | — |
| 2023-10-11 | 19.96 | $19.88 | — |
| 2023-10-10 | 20.00 | $19.86 | — |
| 2023-10-09 | 20.03 | $19.80 | — |
| 2023-10-06 | 20.07 | $19.60 | — |
| 2023-10-05 | 20.12 | $19.48 | — |
| 2023-10-04 | 20.17 | $19.48 | — |
| 2023-10-03 | 20.22 | $19.38 | — |
| 2023-10-02 | 20.28 | $19.58 | — |
| 2023-09-29 | 20.35 | $19.75 | — |
| 2023-09-28 | 20.40 | $19.82 | — |
| 2023-09-27 | 20.46 | $19.73 | — |
| 2023-09-26 | 20.52 | $19.77 | — |
| 2023-09-25 | 20.56 | $20.04 | — |
| 2023-09-22 | 20.59 | $20.03 | — |
| 2023-09-21 | 20.61 | $20.40 | — |
| 2023-09-20 | 20.62 | $20.40 | — |
| 2023-09-19 | 20.62 | $20.52 | — |
| 2023-09-18 | 20.62 | $20.52 | — |
| 2023-09-15 | 20.62 | $20.51 | — |
| 2023-09-14 | 20.63 | $20.74 | — |
| 2023-09-13 | 20.62 | $20.54 | — |
| 2023-09-12 | 20.62 | $20.57 | — |
| 2023-09-11 | 20.64 | $20.60 | — |
| 2023-09-08 | 20.65 | $20.52 | — |
| 2023-09-07 | 20.67 | $20.46 | — |
| 2023-09-06 | 20.69 | $20.51 | — |
| 2023-09-05 | 20.70 | $20.67 | — |
| 2023-09-01 | 20.72 | $20.88 | — |
| 2023-08-31 | 20.72 | $20.85 | — |
| 2023-08-30 | 20.73 | $20.96 | — |
| 2023-08-29 | 20.74 | $20.86 | — |
| 2023-08-28 | 20.77 | $20.66 | — |
| 2023-08-25 | 20.81 | $20.58 | — |
| 2023-08-24 | 20.86 | $20.44 | — |
| 2023-08-23 | 20.91 | $20.61 | — |
| 2023-08-22 | 20.95 | $20.43 | — |
| 2023-08-21 | 21.01 | $20.53 | — |
| 2023-08-18 | 21.07 | $20.56 | — |
| 2023-08-17 | 21.11 | $20.54 | — |
| 2023-08-16 | 21.16 | $20.59 | — |
| 2023-08-15 | 21.19 | $20.64 | — |
| 2023-08-14 | 21.22 | $20.89 | — |
| 2023-08-11 | 21.23 | $20.88 | — |
| 2023-08-10 | 21.24 | $20.85 | — |
| 2023-08-09 | 21.26 | $20.81 | — |
| 2023-08-08 | 21.27 | $20.86 | — |
| 2023-08-07 | 21.28 | $20.98 | — |
| 2023-08-04 | 21.28 | $20.83 | — |
| 2023-08-03 | 21.27 | $21.06 | — |
| 2023-08-02 | 21.26 | $21.20 | — |
| 2023-08-01 | 21.25 | $21.41 | — |
| 2023-07-31 | 21.24 | $21.53 | — |
| 2023-07-28 | 21.21 | $21.54 | — |
| 2023-07-27 | 21.18 | $21.43 | — |
| 2023-07-26 | 21.15 | $21.53 | — |
| 2023-07-25 | 21.11 | $21.58 | — |
| 2023-07-24 | 21.05 | $21.59 | — |
| 2023-07-21 | 21.00 | $21.49 | — |
| 2023-07-20 | 20.96 | $21.42 | — |
| 2023-07-19 | 20.92 | $21.35 | — |
| 2023-07-18 | 20.89 | $21.22 | — |
| 2023-07-17 | 20.87 | $21.02 | — |
| 2023-07-14 | 20.87 | $21.08 | — |
| 2023-07-13 | 20.85 | $21.17 | — |
| 2023-07-12 | 20.83 | $21.15 | — |
| 2023-07-11 | 20.79 | $21.03 | — |
| 2023-07-10 | 20.76 | $20.90 | — |
| 2023-07-07 | 20.74 | $20.78 | — |
| 2023-07-06 | 20.73 | $20.84 | — |
| 2023-07-05 | 20.70 | $21.00 | — |
| 2023-07-03 | 20.67 | $21.10 | — |
| 2023-06-30 | 20.63 | $21.07 | — |
| 2023-06-29 | 20.58 | $20.84 | — |
| 2023-06-28 | 20.54 | $20.74 | — |
| 2023-06-27 | 20.52 | $20.75 | — |
| 2023-06-26 | 20.49 | $20.55 | — |
| 2023-06-23 | 20.47 | $20.50 | — |
| 2023-06-22 | 20.45 | $20.68 | — |
| 2023-06-21 | 20.44 | $20.67 | — |
| 2023-06-20 | 20.43 | $20.71 | — |
| 2023-06-16 | 20.42 | $20.89 | — |
| 2023-06-15 | 20.40 | $20.95 | — |
| 2023-06-14 | 20.38 | $20.67 | — |
| 2023-06-13 | 20.35 | $20.69 | — |
| 2023-06-12 | 20.34 | $20.53 | — |
| 2023-06-09 | 20.33 | $20.43 | — |
| 2023-06-08 | 20.33 | $20.48 | — |
| 2023-06-07 | 20.33 | $20.42 | — |
| 2023-06-06 | 20.34 | $20.32 | — |
| 2023-06-05 | 20.35 | $20.32 | — |
| 2023-06-02 | 20.37 | $20.42 | — |
| 2023-06-01 | 20.36 | $20.13 | — |
| 2023-05-31 | 20.37 | $20.03 | — |
| 2023-05-30 | 20.40 | $20.16 | — |
| 2023-05-26 | 20.43 | $20.26 | — |
| 2023-05-25 | 20.47 | $20.12 | — |
| 2023-05-24 | 20.50 | $20.15 | — |
| 2023-05-23 | 20.51 | $20.36 | — |
| 2023-05-22 | 20.52 | $20.53 | — |
| 2023-05-19 | 20.54 | $20.54 | — |
| 2023-05-18 | 20.55 | $20.55 | — |
| 2023-05-17 | 20.57 | $20.44 | — |
| 2023-05-16 | 20.60 | $20.20 | — |
| 2023-05-15 | 20.64 | $20.41 | — |
| 2023-05-12 | 20.67 | $20.40 | — |
| 2023-05-11 | 20.69 | $20.41 | — |
| 2023-05-10 | 20.72 | $20.48 | — |
| 2023-05-09 | 20.73 | $20.51 | — |
| 2023-05-08 | 20.75 | $20.60 | — |
| 2023-05-05 | 20.76 | $20.62 | — |
| 2023-05-04 | 20.77 | $20.27 | — |
| 2023-05-03 | 20.80 | $20.37 | — |
| 2023-05-02 | 20.81 | $20.56 | — |
| 2023-05-01 | 20.83 | $20.88 | — |
| 2023-04-28 | 20.82 | $20.92 | — |
| 2023-04-27 | 20.80 | $20.74 | — |
| 2023-04-26 | 20.78 | $20.38 | — |
| 2023-04-25 | 20.77 | $20.58 | — |
| 2023-04-24 | 20.75 | $20.89 | — |
| 2023-04-21 | 20.70 | $20.87 | — |
| 2023-04-20 | 20.66 | $20.86 | — |
| 2023-04-19 | 20.61 | $20.98 | — |
| 2023-04-18 | 20.58 | $20.99 | — |
| 2023-04-17 | 20.54 | $21.01 | — |
| 2023-04-14 | 20.49 | $20.88 | — |
| 2023-04-13 | 20.45 | $20.94 | — |
| 2023-04-12 | 20.41 | $20.81 | — |
| 2023-04-11 | 20.37 | $20.89 | — |
| 2023-04-10 | 20.32 | $20.85 | — |
| 2023-04-06 | 20.27 | $20.80 | — |
| 2023-04-05 | 20.24 | $20.75 | — |
| 2023-04-04 | 20.23 | $20.71 | — |
| 2023-04-03 | 20.21 | $20.81 | — |
| 2023-03-31 | 20.20 | $20.77 | — |
| 2023-03-30 | 20.20 | $20.49 | — |
| 2023-03-29 | 20.19 | $20.41 | — |
| 2023-03-28 | 20.19 | $20.12 | — |
| 2023-03-27 | 20.20 | $20.11 | — |
| 2023-03-24 | 20.22 | $20.03 | — |
| 2023-03-23 | 20.24 | $19.90 | — |
| 2023-03-22 | 20.28 | $19.96 | — |
| 2023-03-21 | 20.31 | $20.31 | — |
| 2023-03-20 | 20.33 | $20.20 | — |
| 2023-03-17 | 20.37 | $19.97 | — |
| 2023-03-16 | 20.43 | $20.24 | — |
| 2023-03-15 | 20.48 | $19.97 | — |
| 2023-03-14 | 20.53 | $20.12 | — |
| 2023-03-13 | 20.59 | $19.89 | — |
| 2023-03-10 | 20.65 | $19.93 | — |
| 2023-03-09 | 20.70 | $20.13 | — |
| 2023-03-08 | 20.76 | $20.43 | — |
| 2023-03-07 | 20.81 | $20.40 | — |
| 2023-03-06 | 20.85 | $20.69 | — |
| 2023-03-03 | 20.88 | $20.66 | — |
| 2023-03-02 | 20.93 | $20.42 | — |
| 2023-03-01 | 20.98 | $20.23 | — |
| 2023-02-28 | 21.04 | $20.40 | — |
| 2023-02-27 | 21.07 | $20.49 | — |
| 2023-02-24 | 21.10 | $20.45 | — |
| 2023-02-23 | 21.14 | $20.63 | — |
| 2023-02-22 | 21.16 | $20.61 | — |
| 2023-02-21 | 21.19 | $20.67 | — |
| 2023-02-17 | 21.21 | $21.09 | — |
| 2023-02-16 | 21.21 | $21.08 | — |
| 2023-02-15 | 21.19 | $21.21 | — |
| 2023-02-14 | 21.17 | $21.14 | — |
| 2023-02-13 | 21.17 | $21.24 | — |
| 2023-02-10 | 21.17 | $21.13 | — |
| 2023-02-09 | 21.17 | $20.98 | — |
| 2023-02-08 | 21.18 | $21.18 | — |
| 2023-02-07 | 21.17 | $21.41 | — |
| 2023-02-06 | 21.15 | $21.22 | — |
| 2023-02-03 | 21.14 | $21.37 | — |
| 2023-02-02 | 21.10 | $21.64 | — |
| 2023-02-01 | 21.06 | $21.50 | — |
| 2023-01-31 | 21.01 | $21.32 | — |
| 2023-01-30 | 20.98 | $20.99 | — |
| 2023-01-27 | 20.96 | $21.13 | — |
| 2023-01-26 | 20.92 | $21.19 | — |
| 2023-01-25 | 20.90 | $21.13 | — |
| 2023-01-24 | 20.87 | $21.14 | — |
| 2023-01-23 | 20.84 | $21.12 | — |
| 2023-01-20 | 20.84 | $20.98 | — |
| 2023-01-19 | 20.84 | $20.70 | — |
| 2023-01-18 | 20.85 | $20.82 | — |
| 2023-01-17 | 20.86 | $21.14 | — |
| 2023-01-13 | 20.87 | $21.27 | — |
| 2023-01-12 | 20.90 | $21.19 | — |
| 2023-01-11 | 20.93 | $21.17 | — |
| 2023-01-10 | 20.96 | $21.02 | — |
| 2023-01-09 | 20.97 | $20.95 | — |
| 2023-01-06 | 21.00 | $21.07 | — |
| 2023-01-05 | 21.02 | $20.60 | — |
| 2023-01-04 | 21.06 | $20.78 | — |
| 2023-01-03 | 21.10 | $20.58 | — |
| 2022-12-30 | 21.18 | $20.55 | — |
| 2022-12-29 | 21.25 | $20.68 | — |
| 2022-12-28 | 21.32 | $20.41 | — |
| 2022-12-27 | 21.37 | $20.62 | — |
| 2022-12-23 | 21.42 | $20.60 | — |
| 2022-12-22 | 21.47 | $20.47 | — |
| 2022-12-21 | 21.54 | $21.18 | — |
| 2022-12-20 | 21.56 | $20.95 | — |
| 2022-12-19 | 21.58 | $20.97 | — |
| 2022-12-16 | 21.60 | $21.08 | — |
| 2022-12-15 | 21.61 | $21.31 | — |
| 2022-12-14 | 21.60 | $21.77 | — |
| 2022-12-13 | 21.58 | $21.85 | — |
| 2022-12-12 | 21.54 | $21.67 | — |
| 2022-12-09 | 21.53 | $21.39 | — |
| 2022-12-08 | 21.52 | $21.54 | — |
| 2022-12-07 | 21.45 | $21.38 | — |
| 2022-12-06 | 21.41 | $21.38 | — |
| 2022-12-05 | 21.36 | $21.69 | — |
| 2022-12-02 | 21.29 | $22.05 | — |
| 2022-12-01 | 21.19 | $22.04 | — |
| 2022-11-30 | 21.10 | $22.01 | — |
| 2022-11-29 | 21.03 | $21.51 | — |
| 2022-11-28 | 20.99 | $21.49 | — |
| 2022-11-25 | 20.95 | $21.76 | — |
| 2022-11-23 | 20.88 | $21.75 | — |
| 2022-11-22 | 20.81 | $21.66 | — |
| 2022-11-21 | 20.74 | $21.36 | — |
| 2022-11-18 | 20.68 | $21.34 | — |
| 2022-11-17 | 20.61 | $21.19 | — |
| 2022-11-16 | 20.52 | $21.15 | — |
| 2022-11-15 | 20.45 | $21.29 | — |
| 2022-11-14 | 20.38 | $21.22 | — |
| 2022-11-11 | 20.30 | $21.37 | — |
| 2022-11-10 | 20.20 | $21.19 | — |
| 2022-11-09 | 20.12 | $20.21 | — |
| 2022-11-08 | 20.07 | $20.58 | — |
| 2022-11-07 | 20.01 | $20.43 | — |
| 2022-11-04 | 19.96 | $20.29 | — |
| 2022-11-03 | 19.91 | $19.94 | — |
| 2022-11-02 | 19.91 | $20.21 | — |
| 2022-11-01 | 19.91 | $20.64 | — |
| 2022-10-31 | 19.89 | $20.67 | — |
| 2022-10-28 | 19.84 | $20.83 | — |
| 2022-10-27 | 19.76 | $20.28 | — |
| 2022-10-26 | 19.73 | $20.34 | — |
| 2022-10-25 | 19.71 | $20.35 | — |
| 2022-10-24 | 19.68 | $20.08 | — |
| 2022-10-21 | 19.66 | $19.87 | — |
| 2022-10-20 | 19.66 | $19.49 | — |
| 2022-10-19 | 19.70 | $19.70 | — |
| 2022-10-18 | 19.73 | $19.89 | — |
| 2022-10-17 | 19.77 | $19.69 | — |
| 2022-10-14 | 19.83 | $19.27 | — |
| 2022-10-13 | 19.91 | $19.69 | — |
| 2022-10-12 | 19.97 | $19.21 | — |
| 2022-10-11 | 20.06 | $19.31 | — |
| 2022-10-10 | 20.15 | $19.36 | — |
| 2022-10-07 | 20.27 | $19.43 | — |
| 2022-10-06 | 20.38 | $19.86 | — |
| 2022-10-05 | 20.46 | $20.14 | — |
| 2022-10-04 | 20.52 | $20.24 | — |
| 2022-10-03 | 20.55 | $19.73 | — |
| 2022-09-30 | 20.62 | $19.31 | — |
| 2022-09-29 | 20.71 | $19.61 | — |
| 2022-09-28 | 20.79 | $19.97 | — |
| 2022-09-27 | 20.86 | $19.66 | — |
| 2022-09-26 | 20.96 | $19.72 | — |
| 2022-09-23 | 21.05 | $19.96 | — |
| 2022-09-22 | 21.17 | $20.26 | — |
| 2022-09-21 | 21.26 | $20.34 | — |
| 2022-09-20 | 21.35 | $20.66 | — |
| 2022-09-19 | 21.42 | $20.90 | — |
| 2022-09-16 | 21.50 | $20.77 | — |
| 2022-09-15 | 21.60 | $20.86 | — |
| 2022-09-14 | 21.69 | $21.10 | — |
| 2022-09-13 | 21.77 | $21.03 | — |
| 2022-09-12 | 21.86 | $21.85 | — |
| 2022-09-09 | 21.89 | $21.66 | — |
| 2022-09-08 | 21.92 | $21.42 | — |
| 2022-09-07 | 21.97 | $21.30 | — |
| 2022-09-06 | 22.00 | $20.96 | — |
| 2022-09-02 | 22.05 | $20.99 | — |
| 2022-09-01 | 22.09 | $21.26 | — |
| 2022-08-31 | 22.13 | $21.15 | — |
| 2022-08-30 | 22.17 | $21.33 | — |
| 2022-08-29 | 22.18 | $21.58 | — |
| 2022-08-26 | 22.20 | $21.69 | — |
| 2022-08-25 | 22.21 | $22.31 | — |
| 2022-08-24 | 22.18 | $22.06 | — |
| 2022-08-23 | 22.15 | $22.03 | — |
| 2022-08-22 | 22.11 | $22.14 | — |
| 2022-08-19 | 22.07 | $22.50 | — |
| 2022-08-18 | 22.00 | $22.72 | — |
| 2022-08-17 | 21.93 | $22.68 | — |
| 2022-08-16 | 21.85 | $22.78 | — |
| 2022-08-15 | 21.77 | $22.70 | — |
| 2022-08-12 | 21.67 | $22.59 | — |
| 2022-08-11 | 21.59 | $22.27 | — |
| 2022-08-10 | 21.50 | $22.29 | — |
| 2022-08-09 | 21.42 | $21.91 | — |
| 2022-08-08 | 21.36 | $21.95 | — |
| 2022-08-05 | 21.31 | $21.95 | — |
| 2022-08-04 | 21.27 | $21.92 | — |
| 2022-08-03 | 21.22 | $21.96 | — |
| 2022-08-02 | 21.17 | $21.66 | — |
| 2022-08-01 | 21.13 | $21.88 | — |
| 2022-07-29 | 21.09 | $21.95 | — |
| 2022-07-28 | 21.02 | $21.69 | — |
| 2022-07-27 | 20.98 | $21.48 | — |
| 2022-07-26 | 20.95 | $21.14 | — |
| 2022-07-25 | 20.95 | $21.28 | — |
| 2022-07-22 | 20.95 | $21.24 | — |
| 2022-07-21 | 20.92 | $21.29 | — |
| 2022-07-20 | 20.88 | $21.12 | — |
| 2022-07-19 | 20.85 | $21.13 | — |
| 2022-07-18 | 20.80 | $20.70 | — |
| 2022-07-15 | 20.77 | $20.91 | — |
| 2022-07-14 | 20.75 | $20.58 | — |
| 2022-07-13 | 20.74 | $20.67 | — |
| 2022-07-12 | 20.73 | $20.78 | — |
| 2022-07-11 | 20.75 | $20.92 | — |
| 2022-07-08 | 20.79 | $21.02 | — |
| 2022-07-07 | 20.84 | $21.08 | — |
| 2022-07-06 | 20.90 | $20.93 | — |
| 2022-07-05 | 20.97 | $20.87 | — |
| 2022-07-01 | 21.04 | $20.92 | — |
| 2022-06-30 | 21.12 | $20.74 | — |
| 2022-06-29 | 21.19 | $20.78 | — |
| 2022-06-28 | 21.27 | $20.84 | — |
| 2022-06-27 | 21.35 | $21.21 | — |
| 2022-06-24 | 21.40 | $21.27 | — |
| 2022-06-23 | 21.43 | $20.69 | — |
| 2022-06-22 | 21.48 | $20.48 | — |
| 2022-06-21 | 21.55 | $20.51 | — |
| 2022-06-17 | 21.59 | $20.04 | — |
| 2022-06-16 | 21.65 | $20.09 | — |
| 2022-06-15 | 21.72 | $20.57 | — |
| 2022-06-14 | 21.81 | $20.39 | — |
| 2022-06-13 | 21.89 | $20.54 | — |
| 2022-06-10 | 21.96 | $21.14 | — |
| 2022-06-09 | 21.98 | $21.64 | — |
| 2022-06-08 | 21.98 | $22.04 | — |
| 2022-06-07 | 21.97 | $22.40 | — |
| 2022-06-06 | 21.94 | $22.27 | — |
| 2022-06-03 | 21.94 | $22.22 | — |
| 2022-06-02 | 21.94 | $22.45 | — |
| 2022-06-01 | 21.97 | $22.16 | — |
| 2022-05-31 | 21.98 | $22.38 | — |
| 2022-05-27 | 21.98 | $22.55 | — |
| 2022-05-26 | 21.96 | $22.17 | — |
| 2022-05-25 | 22.00 | $21.87 | — |
| 2022-05-24 | 22.04 | $21.78 | — |
| 2022-05-23 | 22.08 | $21.71 | — |
| 2022-05-20 | 22.15 | $21.41 | — |
| 2022-05-19 | 22.23 | $21.21 | — |
| 2022-05-18 | 22.34 | $21.51 | — |
| 2022-05-17 | 22.45 | $22.28 | — |
| 2022-05-16 | 22.52 | $22.00 | — |
| 2022-05-13 | 22.58 | $21.97 | — |
| 2022-05-12 | 22.66 | $21.65 | — |
| 2022-05-11 | 22.75 | $21.56 | — |
| 2022-05-10 | 22.85 | $21.76 | — |
| 2022-05-09 | 22.94 | $21.84 | — |
| 2022-05-06 | 23.04 | $22.22 | — |
| 2022-05-05 | 23.12 | $22.33 | — |
| 2022-05-04 | 23.19 | $23.01 | — |
| 2022-05-03 | 23.22 | $22.39 | — |
| 2022-05-02 | 23.29 | $22.28 | — |
| 2022-04-29 | 23.37 | $22.28 | — |
| 2022-04-28 | 23.44 | $23.01 | — |
| 2022-04-27 | 23.49 | $22.61 | — |
| 2022-04-26 | 23.56 | $22.59 | — |
| 2022-04-25 | 23.62 | $23.07 | — |
| 2022-04-22 | 23.65 | $22.96 | — |
| 2022-04-21 | 23.68 | $23.52 | — |
| 2022-04-20 | 23.67 | $23.69 | — |
| 2022-04-19 | 23.66 | $23.59 | — |
| 2022-04-18 | 23.65 | $23.32 | — |
| 2022-04-14 | 23.65 | $23.43 | — |
| 2022-04-13 | 23.65 | $23.63 | — |
| 2022-04-12 | 23.61 | $23.49 | — |
| 2022-04-11 | 23.57 | $23.58 | — |
| 2022-04-08 | 23.51 | $23.82 | — |
| 2022-04-07 | 23.44 | $23.81 | — |
| 2022-04-06 | 23.38 | $23.70 | — |
| 2022-04-05 | 23.32 | $23.65 | — |
| 2022-04-04 | 23.25 | $23.81 | — |
| 2022-04-01 | 23.18 | $23.78 | — |
| 2022-03-31 | 23.13 | $23.72 | — |
| 2022-03-30 | 23.09 | $24.05 | — |
| 2022-03-29 | 23.03 | $24.06 | — |
| 2022-03-28 | 22.95 | $23.79 | — |
| 2022-03-25 | 22.88 | $23.69 | — |
| 2022-03-24 | 22.83 | $23.51 | — |
| 2022-03-23 | 22.76 | $23.29 | — |
| 2022-03-22 | 22.69 | $23.50 | — |
| 2022-03-21 | 22.63 | $23.38 | — |
| 2022-03-18 | 22.59 | $23.37 | — |
| 2022-03-17 | 22.55 | $23.29 | — |
| 2022-03-16 | 22.53 | $22.98 | — |
| 2022-03-15 | 22.53 | $22.71 | — |
| 2022-03-14 | 22.53 | $22.36 | — |
| 2022-03-11 | 22.55 | $22.33 | — |
| 2022-03-10 | 22.58 | $22.55 | — |
| 2022-03-09 | 22.63 | $22.61 | — |
| 2022-03-08 | 22.67 | $22.18 | — |
| 2022-03-07 | 22.72 | $22.40 | — |
| 2022-03-04 | 22.76 | $22.86 | — |
| 2022-03-03 | 22.80 | $22.88 | — |
| 2022-03-02 | 22.84 | $22.84 | — |
| 2022-03-01 | 22.88 | $22.38 | — |
| 2022-02-28 | 22.94 | $22.54 | — |
| 2022-02-25 | 22.97 | $22.61 | — |
| 2022-02-24 | 22.98 | $22.04 | — |
| 2022-02-23 | 23.02 | $22.02 | — |
| 2022-02-22 | 23.07 | $22.32 | — |
| 2022-02-18 | 23.11 | $22.56 | — |
| 2022-02-17 | 23.14 | $22.61 | — |
| 2022-02-16 | 23.17 | $22.88 | — |
| 2022-02-15 | 23.20 | $22.87 | — |
| 2022-02-14 | 23.23 | $22.68 | — |
| 2022-02-11 | 23.30 | $22.80 | — |
| 2022-02-10 | 23.36 | $23.05 | — |
| 2022-02-09 | 23.41 | $23.52 | — |
| 2022-02-08 | 23.45 | $23.29 | — |
| 2022-02-07 | 23.49 | $23.22 | — |
| 2022-02-04 | 23.54 | $23.32 | — |
| 2022-02-03 | 23.58 | $23.47 | — |
| 2022-02-02 | 23.61 | $23.87 | — |
| 2022-02-01 | 23.63 | $23.63 | — |
| 2022-01-31 | 23.67 | $23.47 | — |
| 2022-01-28 | 23.72 | $23.26 | — |
| 2022-01-27 | 23.77 | $22.77 | — |
| 2022-01-26 | 23.86 | $22.85 | — |
| 2022-01-25 | 23.94 | $22.98 | — |
| 2022-01-24 | 24.01 | $23.10 | — |
| 2022-01-21 | 24.05 | $23.07 | — |
| 2022-01-20 | 24.10 | $23.26 | — |
| 2022-01-19 | 24.13 | $23.44 | — |
| 2022-01-18 | 24.15 | $23.61 | — |
| 2022-01-14 | 24.17 | $23.93 | — |
| 2022-01-13 | 24.18 | $24.03 | — |
| 2022-01-12 | 24.18 | $24.19 | — |
| 2022-01-11 | 24.16 | $24.19 | — |
| 2022-01-10 | 24.15 | $24.10 | — |
| 2022-01-07 | 24.14 | $24.19 | — |
| 2022-01-06 | 24.12 | $24.15 | — |
| 2022-01-05 | 24.10 | $24.10 | — |
| 2022-01-04 | 24.08 | $24.37 | — |
| 2022-01-03 | 24.04 | $24.33 | — |
| 2021-12-31 | 23.99 | $24.38 | — |
| 2021-12-30 | 23.93 | $24.41 | — |
| 2021-12-29 | 23.86 | $24.47 | — |
| 2021-12-28 | 23.79 | $24.40 | — |
| 2021-12-27 | 23.74 | $24.39 | — |
| 2021-12-23 | 23.68 | $24.07 | — |
| 2021-12-22 | 23.66 | $23.97 | — |
| 2021-12-21 | 23.65 | $23.94 | — |
| 2021-12-20 | 23.63 | $23.78 | — |
| 2021-12-17 | 23.61 | $23.91 | — |
| 2021-12-16 | 23.60 | $24.18 | — |
| 2021-12-15 | 23.57 | $24.17 | — |
| 2021-12-14 | 23.54 | $23.79 | — |
| 2021-12-13 | 23.53 | $23.90 | — |
| 2021-12-10 | 23.52 | $23.96 | — |
| 2021-12-09 | 23.50 | $23.69 | — |
| 2021-12-08 | 23.49 | $23.76 | — |
| 2021-12-07 | 23.48 | $23.81 | — |
| 2021-12-06 | 23.47 | $23.50 | — |
| 2021-12-03 | 23.48 | $23.27 | — |
| 2021-12-02 | 23.49 | $23.29 | — |
| 2021-12-01 | 23.51 | $22.94 | — |
| 2021-11-30 | 23.53 | $23.04 | — |
| 2021-11-29 | 23.55 | $23.43 | — |
| 2021-11-26 | 23.54 | $23.26 | — |
| 2021-11-24 | 23.55 | $23.65 | — |
| 2021-11-23 | 23.52 | $23.67 | — |
| 2021-11-22 | 23.50 | $23.53 | — |
| 2021-11-19 | 23.49 | $23.50 | — |
| 2021-11-18 | 23.47 | $23.56 | — |
| 2021-11-17 | 23.45 | $23.59 | — |
| 2021-11-16 | 23.43 | $23.66 | — |
| 2021-11-15 | 23.39 | $23.62 | — |
| 2021-11-12 | 23.34 | $23.65 | — |
| 2021-11-11 | 23.29 | $23.54 | — |
| 2021-11-10 | 23.25 | $23.53 | — |
| 2021-11-09 | 23.18 | $23.59 | — |
| 2021-11-08 | 23.10 | $23.60 | — |
| 2021-11-05 | 23.03 | $23.63 | — |
| 2021-11-04 | 22.95 | $23.57 | — |
| 2021-11-03 | 22.89 | $23.58 | — |
| 2021-11-02 | 22.82 | $23.49 | — |
| 2021-11-01 | 22.74 | $23.31 | — |
| 2021-10-29 | 22.67 | $23.36 | — |
| 2021-10-28 | 22.60 | $23.34 | — |
| 2021-10-27 | 22.53 | $23.11 | — |
| 2021-10-26 | 22.48 | $23.30 | — |
| 2021-10-25 | 22.42 | $23.22 | — |
| 2021-10-22 | 22.38 | $23.17 | — |
| 2021-10-21 | 22.34 | $23.16 | — |
| 2021-10-20 | 22.31 | $23.09 | — |
| 2021-10-19 | 22.27 | $22.91 | — |
| 2021-10-18 | 22.23 | $22.68 | — |
| 2021-10-15 | 22.20 | $22.70 | — |
| 2021-10-14 | 22.19 | $22.58 | — |
| 2021-10-13 | 22.19 | $22.18 | — |
| 2021-10-12 | 22.22 | $22.02 | — |
| 2021-10-11 | 22.24 | $22.10 | — |
| 2021-10-08 | 22.28 | $22.22 | — |
| 2021-10-07 | 22.30 | $22.27 | — |
| 2021-10-06 | 22.32 | $22.13 | — |
| 2021-10-05 | 22.36 | $22.03 | — |
| 2021-10-04 | 22.41 | $21.87 | — |
| 2021-10-01 | 22.47 | $22.00 | — |
| 2021-09-30 | 22.53 | $21.85 | — |
| 2021-09-29 | 22.59 | $22.14 | — |
| 2021-09-28 | 22.64 | $22.05 | — |
| 2021-09-27 | 22.69 | $22.40 | — |
| 2021-09-24 | 22.72 | $22.45 | — |
| 2021-09-23 | 22.75 | $22.45 | — |
| 2021-09-22 | 22.78 | $22.27 | — |
| 2021-09-21 | 22.81 | $22.15 | — |
| 2021-09-20 | 22.86 | $22.18 | — |
| 2021-09-17 | 22.91 | $22.45 | — |
| 2021-09-16 | 22.93 | $22.63 | — |
| 2021-09-15 | 22.94 | $22.70 | — |
| 2021-09-14 | 22.95 | $22.54 | — |
| 2021-09-13 | 22.99 | $22.72 | — |
| 2021-09-10 | 23.00 | $22.66 | — |
| 2021-09-09 | 23.02 | $22.74 | — |
| 2021-09-08 | 23.03 | $22.91 | — |
| 2021-09-07 | 23.02 | $22.94 | — |
| 2021-09-03 | 23.01 | $23.14 | — |
| 2021-09-02 | 22.99 | $23.20 | — |
| 2021-09-01 | 22.97 | $23.06 | — |
| 2021-08-31 | 22.95 | $23.06 | — |
| 2021-08-30 | 22.94 | $23.11 | — |
| 2021-08-27 | 22.92 | $23.06 | — |
| 2021-08-26 | 22.90 | $22.93 | — |
| 2021-08-25 | 22.89 | $23.05 | — |
| 2021-08-24 | 22.86 | $23.04 | — |
| 2021-08-23 | 22.84 | $23.14 | — |
| 2021-08-20 | 22.83 | $23.06 | — |
| 2021-08-19 | 22.81 | $22.89 | — |
| 2021-08-18 | 22.80 | $22.82 | — |
| 2021-08-17 | 22.79 | $23.02 | — |
| 2021-08-16 | 22.77 | $23.17 | — |
| 2021-08-13 | 22.73 | $23.03 | — |
| 2021-08-12 | 22.71 | $22.96 | — |
| 2021-08-11 | 22.70 | $22.91 | — |
| 2021-08-10 | 22.69 | $22.80 | — |
| 2021-08-09 | 22.69 | $22.72 | — |
| 2021-08-06 | 22.70 | $22.77 | — |
| 2021-08-05 | 22.70 | $22.76 | — |
| 2021-08-04 | 22.69 | $22.68 | — |
| 2021-08-03 | 22.70 | $22.85 | — |
| 2021-08-02 | 22.69 | $22.65 | — |
| 2021-07-30 | 22.69 | $22.68 | — |
| 2021-07-29 | 22.69 | $22.71 | — |
| 2021-07-28 | 22.67 | $22.58 | — |
| 2021-07-27 | 22.67 | $22.69 | — |
| 2021-07-26 | 22.66 | $22.79 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.17
2026-07-24
Close Price
$23.07
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.49
Average
21.92
Maximum
24.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.17 | $23.07 | — |
| 2026-07-23 | 23.18 | $23.07 | — |
| 2026-07-22 | 23.19 | $23.09 | — |
| 2026-07-21 | 23.20 | $23.10 | — |
| 2026-07-20 | 23.21 | $23.10 | — |
| 2026-07-17 | 23.22 | $23.21 | — |
| 2026-07-16 | 23.23 | $23.28 | — |
| 2026-07-15 | 23.22 | $23.17 | — |
| 2026-07-14 | 23.22 | $23.35 | — |
| 2026-07-13 | 23.21 | $23.49 | — |
| 2026-07-10 | 23.18 | $23.52 | — |
| 2026-07-09 | 23.15 | $23.40 | — |
| 2026-07-08 | 23.12 | $23.31 | — |
| 2026-07-07 | 23.10 | $23.43 | — |
| 2026-07-06 | 23.06 | $23.44 | — |
| 2026-07-02 | 23.03 | $23.45 | — |
| 2026-07-01 | 22.98 | $23.30 | — |
| 2026-06-30 | 22.95 | $23.41 | — |
| 2026-06-29 | 22.90 | $23.31 | — |
| 2026-06-26 | 22.86 | $23.06 | — |
| 2026-06-25 | 22.83 | $23.07 | — |
| 2026-06-24 | 22.81 | $22.90 | — |
| 2026-06-23 | 22.80 | $22.85 | — |
| 2026-06-22 | 22.79 | $22.99 | — |
| 2026-06-18 | 22.77 | $22.88 | — |
| 2026-06-17 | 22.76 | $22.73 | — |
| 2026-06-16 | 22.76 | $22.99 | — |
| 2026-06-15 | 22.74 | $22.99 | — |
| 2026-06-12 | 22.71 | $22.89 | — |
| 2026-06-11 | 22.70 | $22.72 | — |
| 2026-06-10 | 22.69 | $22.52 | — |
| 2026-06-09 | 22.71 | $22.64 | — |
| 2026-06-08 | 22.72 | $22.69 | — |
| 2026-06-05 | 22.72 | $22.71 | — |
| 2026-06-04 | 22.72 | $22.94 | — |
| 2026-06-03 | 22.70 | $22.77 | — |
| 2026-06-02 | 22.69 | $22.80 | — |
| 2026-06-01 | 22.68 | $22.40 | — |
| 2026-05-29 | 22.71 | $22.65 | — |
| 2026-05-28 | 22.72 | $22.77 | — |
| 2026-05-27 | 22.71 | $22.95 | — |
| 2026-05-26 | 22.69 | $23.05 | — |
| 2026-05-22 | 22.65 | $23.09 | — |
| 2026-05-21 | 22.61 | $22.96 | — |
| 2026-05-20 | 22.57 | $22.94 | — |
| 2026-05-19 | 22.53 | $22.95 | — |
| 2026-05-18 | 22.49 | $23.07 | — |
| 2026-05-15 | 22.42 | $23.00 | — |
| 2026-05-14 | 22.36 | $23.20 | — |
| 2026-05-13 | 22.27 | $23.02 | — |
| 2026-05-12 | 22.20 | $22.88 | — |
| 2026-05-11 | 22.12 | $22.79 | — |
| 2026-05-08 | 22.05 | $22.39 | — |
| 2026-05-07 | 22.02 | $22.35 | — |
| 2026-05-06 | 21.98 | $22.51 | — |
| 2026-05-05 | 21.93 | $22.24 | — |
| 2026-05-04 | 21.90 | $22.14 | — |
| 2026-05-01 | 21.87 | $22.23 | — |
| 2026-04-30 | 21.83 | $22.32 | — |
| 2026-04-29 | 21.78 | $21.92 | — |
| 2026-04-28 | 21.77 | $21.93 | — |
| 2026-04-27 | 21.75 | $22.03 | — |
| 2026-04-24 | 21.72 | $22.18 | — |
| 2026-04-23 | 21.67 | $22.31 | — |
| 2026-04-22 | 21.60 | $21.95 | — |
| 2026-04-21 | 21.57 | $21.90 | — |
| 2026-04-20 | 21.53 | $22.03 | — |
| 2026-04-17 | 21.48 | $21.99 | — |
| 2026-04-16 | 21.43 | $21.79 | — |
| 2026-04-15 | 21.39 | $21.78 | — |
| 2026-04-14 | 21.35 | $21.86 | — |
| 2026-04-13 | 21.29 | $21.86 | — |
| 2026-04-10 | 21.23 | $21.69 | — |
| 2026-04-09 | 21.18 | $21.83 | — |
| 2026-04-08 | 21.12 | $21.67 | — |
| 2026-04-07 | 21.06 | $21.14 | — |
| 2026-04-06 | 21.05 | $21.12 | — |
| 2026-04-02 | 21.04 | $21.04 | — |
| 2026-04-01 | 21.04 | $20.92 | — |
| 2026-03-31 | 21.06 | $20.93 | — |
| 2026-03-30 | 21.07 | $20.59 | — |
| 2026-03-27 | 21.12 | $20.64 | — |
| 2026-03-26 | 21.17 | $20.85 | — |
| 2026-03-25 | 21.20 | $21.04 | — |
| 2026-03-24 | 21.22 | $20.95 | — |
| 2026-03-23 | 21.25 | $20.82 | — |
| 2026-03-20 | 21.29 | $20.61 | — |
| 2026-03-19 | 21.37 | $20.86 | — |
| 2026-03-18 | 21.42 | $20.87 | — |
| 2026-03-17 | 21.48 | $21.23 | — |
| 2026-03-16 | 21.50 | $21.29 | — |
| 2026-03-13 | 21.52 | $21.11 | — |
| 2026-03-12 | 21.57 | $21.11 | — |
| 2026-03-11 | 21.62 | $21.25 | — |
| 2026-03-10 | 21.65 | $21.31 | — |
| 2026-03-09 | 21.69 | $21.28 | — |
| 2026-03-06 | 21.73 | $21.19 | — |
| 2026-03-05 | 21.79 | $21.51 | — |
| 2026-03-04 | 21.82 | $21.81 | — |
| 2026-03-03 | 21.82 | $21.76 | — |
| 2026-03-02 | 21.83 | $22.10 | — |
| 2026-02-27 | 21.80 | $22.09 | — |
| 2026-02-26 | 21.77 | $22.12 | — |
| 2026-02-25 | 21.73 | $22.22 | — |
| 2026-02-24 | 21.68 | $22.09 | — |
| 2026-02-23 | 21.64 | $21.91 | — |
| 2026-02-20 | 21.61 | $21.97 | — |
| 2026-02-19 | 21.57 | $21.78 | — |
| 2026-02-18 | 21.55 | $21.87 | — |
| 2026-02-17 | 21.52 | $21.80 | — |
| 2026-02-13 | 21.49 | $21.85 | — |
| 2026-02-12 | 21.45 | $21.77 | — |
| 2026-02-11 | 21.41 | $22.04 | — |
| 2026-02-10 | 21.35 | $21.86 | — |
| 2026-02-09 | 21.29 | $21.91 | — |
| 2026-02-06 | 21.23 | $21.72 | — |
| 2026-02-05 | 21.18 | $21.35 | — |
| 2026-02-04 | 21.16 | $21.57 | — |
| 2026-02-03 | 21.12 | $21.44 | — |
| 2026-02-02 | 21.08 | $21.35 | — |
| 2026-01-30 | 21.05 | $21.13 | — |
| 2026-01-29 | 21.05 | $21.10 | — |
| 2026-01-28 | 21.04 | $21.18 | — |
| 2026-01-27 | 21.03 | $21.22 | — |
| 2026-01-26 | 21.01 | $21.04 | — |
| 2026-01-23 | 21.00 | $20.89 | — |
| 2026-01-22 | 21.01 | $20.91 | — |
| 2026-01-21 | 21.02 | $20.86 | — |
| 2026-01-20 | 21.04 | $20.65 | — |
| 2026-01-16 | 21.08 | $21.06 | — |
| 2026-01-15 | 21.08 | $21.01 | — |
| 2026-01-14 | 21.09 | $20.82 | — |
| 2026-01-13 | 21.12 | $20.67 | — |
| 2026-01-12 | 21.17 | $20.68 | — |
| 2026-01-09 | 21.22 | $20.51 | — |
| 2026-01-08 | 21.30 | $20.40 | — |
| 2026-01-07 | 21.39 | $20.26 | — |
| 2026-01-06 | 21.51 | $20.53 | — |
| 2026-01-05 | 21.61 | $20.47 | — |
| 2026-01-02 | 21.73 | $20.37 | — |
| 2025-12-31 | 21.87 | $20.23 | — |
| 2025-12-30 | 22.05 | $20.41 | — |
| 2025-12-29 | 22.22 | $20.45 | — |
| 2025-12-26 | 22.41 | $20.47 | — |
| 2025-12-24 | 22.61 | $20.46 | — |
| 2025-12-23 | 22.84 | $20.39 | — |
| 2025-12-22 | 23.09 | $20.37 | — |
| 2025-12-19 | 23.38 | $23.33 | — |
| 2025-12-18 | 23.39 | $23.35 | — |
| 2025-12-17 | 23.39 | $23.33 | — |
| 2025-12-16 | 23.40 | $23.42 | — |
| 2025-12-15 | 23.39 | $23.63 | — |
| 2025-12-12 | 23.37 | $23.57 | — |
| 2025-12-11 | 23.35 | $23.72 | — |
| 2025-12-10 | 23.31 | $23.51 | — |
| 2025-12-09 | 23.29 | $23.27 | — |
| 2025-12-08 | 23.29 | $23.30 | — |
| 2025-12-05 | 23.29 | $23.41 | — |
| 2025-12-04 | 23.28 | $23.49 | — |
| 2025-12-03 | 23.26 | $23.50 | — |
| 2025-12-02 | 23.23 | $23.36 | — |
| 2025-12-01 | 23.22 | $23.33 | — |
| 2025-11-28 | 23.20 | $23.53 | — |
| 2025-11-26 | 23.17 | $23.41 | — |
| 2025-11-25 | 23.14 | $23.26 | — |
| 2025-11-24 | 23.13 | $23.03 | — |
| 2025-11-21 | 23.14 | $22.98 | — |
| 2025-11-20 | 23.16 | $22.68 | — |
| 2025-11-19 | 23.21 | $22.96 | — |
| 2025-11-18 | 23.24 | $22.95 | — |
| 2025-11-17 | 23.27 | $22.99 | — |
| 2025-11-14 | 23.30 | $23.25 | — |
| 2025-11-13 | 23.30 | $23.31 | — |
| 2025-11-12 | 23.30 | $23.58 | — |
| 2025-11-11 | 23.27 | $23.48 | — |
| 2025-11-10 | 23.25 | $23.34 | — |
| 2025-11-07 | 23.24 | $23.22 | — |
| 2025-11-06 | 23.24 | $23.07 | — |
| 2025-11-05 | 23.26 | $23.00 | — |
| 2025-11-04 | 23.28 | $22.93 | — |
| 2025-11-03 | 23.32 | $22.90 | — |
| 2025-10-31 | 23.37 | $23.05 | — |
| 2025-10-30 | 23.40 | $23.09 | — |
| 2025-10-29 | 23.43 | $23.18 | — |
| 2025-10-28 | 23.46 | $23.33 | — |
| 2025-10-27 | 23.47 | $23.53 | — |
| 2025-10-24 | 23.47 | $23.47 | — |
| 2025-10-23 | 23.47 | $23.45 | — |
| 2025-10-22 | 23.47 | $23.37 | — |
| 2025-10-21 | 23.48 | $23.49 | — |
| 2025-10-20 | 23.48 | $23.49 | — |
| 2025-10-17 | 23.48 | $23.33 | — |
| 2025-10-16 | 23.49 | $23.23 | — |
| 2025-10-15 | 23.52 | $23.43 | — |
| 2025-10-14 | 23.53 | $23.44 | — |
| 2025-10-13 | 23.54 | $23.27 | — |
| 2025-10-10 | 23.56 | $23.16 | — |
| 2025-10-09 | 23.61 | $23.63 | — |
| 2025-10-08 | 23.60 | $23.81 | — |
| 2025-10-07 | 23.58 | $23.73 | — |
| 2025-10-06 | 23.57 | $23.76 | — |
| 2025-10-03 | 23.55 | $23.73 | — |
| 2025-10-02 | 23.53 | $23.65 | — |
| 2025-10-01 | 23.51 | $23.65 | — |
| 2025-09-30 | 23.50 | $23.76 | — |
| 2025-09-29 | 23.47 | $23.68 | — |
| 2025-09-26 | 23.45 | $23.62 | — |
| 2025-09-25 | 23.43 | $23.45 | — |
| 2025-09-24 | 23.43 | $23.49 | — |
| 2025-09-23 | 23.43 | $23.54 | — |
| 2025-09-22 | 23.41 | $23.49 | — |
| 2025-09-19 | 23.41 | $23.47 | — |
| 2025-09-18 | 23.40 | $23.41 | — |
| 2025-09-17 | 23.40 | $23.40 | — |
| 2025-09-16 | 23.40 | $23.37 | — |
| 2025-09-15 | 23.40 | $23.42 | — |
| 2025-09-12 | 23.40 | $23.48 | — |
| 2025-09-11 | 23.39 | $23.56 | — |
| 2025-09-10 | 23.37 | $23.28 | — |
| 2025-09-09 | 23.38 | $23.29 | — |
| 2025-09-08 | 23.39 | $23.34 | — |
| 2025-09-05 | 23.40 | $23.31 | — |
| 2025-09-04 | 23.41 | $23.48 | — |
| 2025-09-03 | 23.40 | $23.40 | — |
| 2025-09-02 | 23.40 | $23.43 | — |
| 2025-08-29 | 23.40 | $23.56 | — |
| 2025-08-28 | 23.38 | $23.60 | — |
| 2025-08-27 | 23.36 | $23.51 | — |
| 2025-08-26 | 23.34 | $23.53 | — |
| 2025-08-25 | 23.32 | $23.52 | — |
| 2025-08-22 | 23.30 | $23.76 | — |
| 2025-08-21 | 23.25 | $23.51 | — |
| 2025-08-20 | 23.22 | $23.55 | — |
| 2025-08-19 | 23.19 | $23.51 | — |
| 2025-08-18 | 23.15 | $23.44 | — |
| 2025-08-15 | 23.12 | $23.45 | — |
| 2025-08-14 | 23.09 | $23.57 | — |
| 2025-08-13 | 23.04 | $23.61 | — |
| 2025-08-12 | 22.98 | $23.46 | — |
| 2025-08-11 | 22.93 | $23.28 | — |
| 2025-08-08 | 22.89 | $23.40 | — |
| 2025-08-07 | 22.84 | $23.16 | — |
| 2025-08-06 | 22.80 | $23.08 | — |
| 2025-08-05 | 22.77 | $22.91 | — |
| 2025-08-04 | 22.76 | $22.92 | — |
| 2025-08-01 | 22.74 | $22.61 | — |
| 2025-07-31 | 22.75 | $22.80 | — |
| 2025-07-30 | 22.75 | $22.95 | — |
| 2025-07-29 | 22.73 | $23.06 | — |
| 2025-07-28 | 22.69 | $22.90 | — |
| 2025-07-25 | 22.67 | $23.04 | — |
| 2025-07-24 | 22.63 | $22.99 | — |
| 2025-07-23 | 22.59 | $23.02 | — |
| 2025-07-22 | 22.55 | $22.95 | — |
| 2025-07-21 | 22.51 | $22.80 | — |
| 2025-07-18 | 22.48 | $22.80 | — |
| 2025-07-17 | 22.44 | $22.74 | — |
| 2025-07-16 | 22.41 | $22.56 | — |
| 2025-07-15 | 22.40 | $22.34 | — |
| 2025-07-14 | 22.40 | $22.61 | — |
| 2025-07-11 | 22.38 | $22.58 | — |
| 2025-07-10 | 22.36 | $22.72 | — |
| 2025-07-09 | 22.32 | $22.62 | — |
| 2025-07-08 | 22.29 | $22.55 | — |
| 2025-07-07 | 22.26 | $22.53 | — |
| 2025-07-03 | 22.23 | $22.73 | — |
| 2025-07-02 | 22.18 | $22.58 | — |
| 2025-07-01 | 22.14 | $22.60 | — |
| 2025-06-30 | 22.09 | $22.49 | — |
| 2025-06-27 | 22.05 | $22.35 | — |
| 2025-06-26 | 22.02 | $22.24 | — |
| 2025-06-25 | 22.00 | $22.12 | — |
| 2025-06-24 | 21.98 | $22.28 | — |
| 2025-06-23 | 21.95 | $22.17 | — |
| 2025-06-20 | 21.93 | $21.96 | — |
| 2025-06-18 | 21.93 | $22.01 | — |
| 2025-06-17 | 21.92 | $21.95 | — |
| 2025-06-16 | 21.91 | $22.06 | — |
| 2025-06-13 | 21.90 | $21.98 | — |
| 2025-06-12 | 21.89 | $22.17 | — |
| 2025-06-11 | 21.86 | $22.05 | — |
| 2025-06-10 | 21.84 | $22.11 | — |
| 2025-06-09 | 21.81 | $22.11 | — |
| 2025-06-06 | 21.78 | $22.12 | — |
| 2025-06-05 | 21.74 | $21.97 | — |
| 2025-06-04 | 21.72 | $22.03 | — |
| 2025-06-03 | 21.69 | $22.07 | — |
| 2025-06-02 | 21.65 | $21.97 | — |
| 2025-05-30 | 21.61 | $21.96 | — |
| 2025-05-29 | 21.57 | $21.87 | — |
| 2025-05-28 | 21.54 | $21.80 | — |
| 2025-05-27 | 21.52 | $21.95 | — |
| 2025-05-23 | 21.47 | $21.59 | — |
| 2025-05-22 | 21.46 | $21.59 | — |
| 2025-05-21 | 21.44 | $21.68 | — |
| 2025-05-20 | 21.42 | $21.98 | — |
| 2025-05-19 | 21.36 | $22.00 | — |
| 2025-05-16 | 21.29 | $21.97 | — |
| 2025-05-15 | 21.22 | $21.79 | — |
| 2025-05-14 | 21.16 | $21.50 | — |
| 2025-05-13 | 21.13 | $21.61 | — |
| 2025-05-12 | 21.07 | $21.65 | — |
| 2025-05-09 | 21.01 | $21.27 | — |
| 2025-05-08 | 20.99 | $21.31 | — |
| 2025-05-07 | 20.95 | $21.29 | — |
| 2025-05-06 | 20.92 | $21.21 | — |
| 2025-05-05 | 20.89 | $21.33 | — |
| 2025-05-02 | 20.84 | $21.49 | — |
| 2025-05-01 | 20.77 | $21.17 | — |
| 2025-04-30 | 20.73 | $21.17 | — |
| 2025-04-29 | 20.68 | $21.11 | — |
| 2025-04-28 | 20.64 | $20.96 | — |
| 2025-04-25 | 20.60 | $20.88 | — |
| 2025-04-24 | 20.57 | $20.91 | — |
| 2025-04-23 | 20.54 | $20.57 | — |
| 2025-04-22 | 20.54 | $20.40 | — |
| 2025-04-21 | 20.55 | $20.05 | — |
| 2025-04-17 | 20.60 | $20.37 | — |
| 2025-04-16 | 20.63 | $20.14 | — |
| 2025-04-15 | 20.68 | $20.46 | — |
| 2025-04-14 | 20.70 | $20.58 | — |
| 2025-04-11 | 20.71 | $20.32 | — |
| 2025-04-10 | 20.75 | $20.00 | — |
| 2025-04-09 | 20.83 | $20.45 | — |
| 2025-04-08 | 20.87 | $19.13 | — |
| 2025-04-07 | 21.06 | $19.35 | — |
| 2025-04-04 | 21.24 | $19.57 | — |
| 2025-04-03 | 21.41 | $20.85 | — |
| 2025-04-02 | 21.47 | $21.55 | — |
| 2025-04-01 | 21.47 | $21.47 | — |
| 2025-03-31 | 21.46 | $21.55 | — |
| 2025-03-28 | 21.46 | $21.36 | — |
| 2025-03-27 | 21.47 | $21.62 | — |
| 2025-03-26 | 21.45 | $21.59 | — |
| 2025-03-25 | 21.43 | $21.50 | — |
| 2025-03-24 | 21.43 | $21.51 | — |
| 2025-03-21 | 21.42 | $21.35 | — |
| 2025-03-20 | 21.43 | $21.40 | — |
| 2025-03-19 | 21.43 | $21.44 | — |
| 2025-03-18 | 21.43 | $21.33 | — |
| 2025-03-17 | 21.44 | $21.41 | — |
| 2025-03-14 | 21.44 | $21.18 | — |
| 2025-03-13 | 21.47 | $20.81 | — |
| 2025-03-12 | 21.54 | $20.91 | — |
| 2025-03-11 | 21.60 | $21.06 | — |
| 2025-03-10 | 21.66 | $21.37 | — |
| 2025-03-07 | 21.69 | $21.70 | — |
| 2025-03-06 | 21.69 | $21.60 | — |
| 2025-03-05 | 21.70 | $21.70 | — |
| 2025-03-04 | 21.70 | $21.55 | — |
| 2025-03-03 | 21.72 | $21.92 | — |
| 2025-02-28 | 21.70 | $22.04 | — |
| 2025-02-27 | 21.66 | $21.73 | — |
| 2025-02-26 | 21.65 | $21.76 | — |
| 2025-02-25 | 21.64 | $21.97 | — |
| 2025-02-24 | 21.61 | $21.85 | — |
| 2025-02-21 | 21.58 | $21.81 | — |
| 2025-02-20 | 21.56 | $21.90 | — |
| 2025-02-19 | 21.52 | $21.82 | — |
| 2025-02-18 | 21.49 | $21.71 | — |
| 2025-02-14 | 21.46 | $21.61 | — |
| 2025-02-13 | 21.45 | $21.65 | — |
| 2025-02-12 | 21.43 | $21.42 | — |
| 2025-02-11 | 21.43 | $21.51 | — |
| 2025-02-10 | 21.42 | $21.47 | — |
| 2025-02-07 | 21.42 | $21.39 | — |
| 2025-02-06 | 21.42 | $21.61 | — |
| 2025-02-05 | 21.40 | $21.43 | — |
| 2025-02-04 | 21.39 | $21.32 | — |
| 2025-02-03 | 21.40 | $21.29 | — |
| 2025-01-31 | 21.41 | $21.47 | — |
| 2025-01-30 | 21.41 | $21.58 | — |
| 2025-01-29 | 21.39 | $21.54 | — |
| 2025-01-28 | 21.37 | $21.54 | — |
| 2025-01-27 | 21.36 | $21.60 | — |
| 2025-01-24 | 21.33 | $21.36 | — |
| 2025-01-23 | 21.33 | $21.36 | — |
| 2025-01-22 | 21.32 | $21.19 | — |
| 2025-01-21 | 21.34 | $21.26 | — |
| 2025-01-17 | 21.35 | $21.12 | — |
| 2025-01-16 | 21.37 | $21.04 | — |
| 2025-01-15 | 21.41 | $20.92 | — |
| 2025-01-14 | 21.46 | $20.68 | — |
| 2025-01-13 | 21.54 | $20.55 | — |
| 2025-01-10 | 21.64 | $20.41 | — |
| 2025-01-08 | 21.77 | $20.69 | — |
| 2025-01-07 | 21.89 | $20.67 | — |
| 2025-01-06 | 22.01 | $20.71 | — |
| 2025-01-03 | 22.15 | $20.76 | — |
| 2025-01-02 | 22.30 | $20.67 | — |
| 2024-12-31 | 22.47 | $20.76 | — |
| 2024-12-30 | 22.65 | $20.76 | — |
| 2024-12-27 | 22.85 | $20.98 | — |
| 2024-12-26 | 23.04 | $21.11 | — |
| 2024-12-24 | 23.25 | $21.10 | — |
| 2024-12-23 | 23.47 | $20.94 | — |
| 2024-12-20 | 23.74 | $20.91 | — |
| 2024-12-19 | 24.04 | $23.11 | — |
| 2024-12-18 | 24.14 | $23.20 | — |
| 2024-12-17 | 24.24 | $23.81 | — |
| 2024-12-16 | 24.28 | $23.88 | — |
| 2024-12-13 | 24.32 | $24.04 | — |
| 2024-12-12 | 24.35 | $24.09 | — |
| 2024-12-11 | 24.38 | $24.10 | — |
| 2024-12-10 | 24.41 | $24.20 | — |
| 2024-12-09 | 24.43 | $24.30 | — |
| 2024-12-06 | 24.45 | $24.43 | — |
| 2024-12-05 | 24.45 | $24.56 | — |
| 2024-12-04 | 24.44 | $24.54 | — |
| 2024-12-03 | 24.43 | $24.60 | — |
| 2024-12-02 | 24.41 | $24.69 | — |
| 2024-11-29 | 24.38 | $24.82 | — |
| 2024-11-27 | 24.33 | $24.74 | — |
| 2024-11-26 | 24.29 | $24.71 | — |
| 2024-11-25 | 24.24 | $24.64 | — |
| 2024-11-22 | 24.20 | $24.49 | — |
| 2024-11-21 | 24.17 | $24.34 | — |
| 2024-11-20 | 24.15 | $24.17 | — |
| 2024-11-19 | 24.15 | $24.13 | — |
| 2024-11-18 | 24.15 | $24.38 | — |
| 2024-11-15 | 24.13 | $24.18 | — |
| 2024-11-14 | 24.12 | $24.30 | — |
| 2024-11-13 | 24.11 | $24.32 | — |
| 2024-11-12 | 24.08 | $24.31 | — |
| 2024-11-11 | 24.06 | $24.47 | — |
| 2024-11-08 | 24.02 | $24.42 | — |
| 2024-11-07 | 23.97 | $24.27 | — |
| 2024-11-06 | 23.94 | $24.29 | — |
| 2024-11-05 | 23.91 | $23.84 | — |
| 2024-11-04 | 23.91 | $23.73 | — |
| 2024-11-01 | 23.93 | $23.82 | — |
| 2024-10-31 | 23.94 | $23.83 | — |
| 2024-10-30 | 23.96 | $23.98 | — |
| 2024-10-29 | 23.95 | $24.02 | — |
| 2024-10-28 | 23.95 | $24.11 | — |
| 2024-10-25 | 23.93 | $24.01 | — |
| 2024-10-24 | 23.92 | $24.16 | — |
| 2024-10-23 | 23.90 | $24.13 | — |
| 2024-10-22 | 23.87 | $24.17 | — |
| 2024-10-21 | 23.84 | $24.09 | — |
| 2024-10-18 | 23.81 | $24.26 | — |
| 2024-10-17 | 23.77 | $24.18 | — |
| 2024-10-16 | 23.72 | $24.24 | — |
| 2024-10-15 | 23.67 | $24.08 | — |
| 2024-10-14 | 23.62 | $24.02 | — |
| 2024-10-11 | 23.58 | $23.88 | — |
| 2024-10-10 | 23.55 | $23.64 | — |
| 2024-10-09 | 23.54 | $23.74 | — |
| 2024-10-08 | 23.52 | $23.55 | — |
| 2024-10-07 | 23.52 | $23.46 | — |
| 2024-10-04 | 23.52 | $23.57 | — |
| 2024-10-03 | 23.52 | $23.48 | — |
| 2024-10-02 | 23.52 | $23.66 | — |
| 2024-10-01 | 23.51 | $23.72 | — |
| 2024-09-30 | 23.49 | $23.85 | — |
| 2024-09-27 | 23.45 | $23.75 | — |
| 2024-09-26 | 23.42 | $23.70 | — |
| 2024-09-25 | 23.39 | $23.56 | — |
| 2024-09-24 | 23.37 | $23.68 | — |
| 2024-09-23 | 23.34 | $23.65 | — |
| 2024-09-20 | 23.30 | $23.58 | — |
| 2024-09-19 | 23.27 | $23.68 | — |
| 2024-09-18 | 23.23 | $23.49 | — |
| 2024-09-17 | 23.20 | $23.53 | — |
| 2024-09-16 | 23.17 | $23.50 | — |
| 2024-09-13 | 23.13 | $23.40 | — |
| 2024-09-12 | 23.11 | $23.32 | — |
| 2024-09-11 | 23.08 | $23.27 | — |
| 2024-09-10 | 23.06 | $23.26 | — |
| 2024-09-09 | 23.04 | $23.22 | — |
| 2024-09-06 | 23.03 | $22.97 | — |
| 2024-09-05 | 23.03 | $23.17 | — |
| 2024-09-04 | 23.02 | $23.33 | — |
| 2024-09-03 | 22.98 | $23.33 | — |
| 2024-08-30 | 22.95 | $23.60 | — |
| 2024-08-29 | 22.88 | $23.42 | — |
| 2024-08-28 | 22.82 | $23.34 | — |
| 2024-08-27 | 22.77 | $23.40 | — |
| 2024-08-26 | 22.70 | $23.31 | — |
| 2024-08-23 | 22.64 | $23.25 | — |
| 2024-08-22 | 22.57 | $22.96 | — |
| 2024-08-21 | 22.53 | $23.08 | — |
| 2024-08-20 | 22.47 | $22.95 | — |
| 2024-08-19 | 22.42 | $22.95 | — |
| 2024-08-16 | 22.37 | $22.89 | — |
| 2024-08-15 | 22.31 | $22.81 | — |
| 2024-08-14 | 22.26 | $22.62 | — |
| 2024-08-13 | 22.22 | $22.51 | — |
| 2024-08-12 | 22.19 | $22.13 | — |
| 2024-08-09 | 22.19 | $22.22 | — |
| 2024-08-08 | 22.19 | $22.16 | — |
| 2024-08-07 | 22.20 | $21.90 | — |
| 2024-08-06 | 22.23 | $21.93 | — |
| 2024-08-05 | 22.26 | $21.74 | — |
| 2024-08-02 | 22.31 | $22.30 | — |
| 2024-08-01 | 22.31 | $22.45 | — |
| 2024-07-31 | 22.30 | $22.63 | — |
| 2024-07-30 | 22.26 | $22.57 | — |
| 2024-07-29 | 22.23 | $22.57 | — |
| 2024-07-26 | 22.20 | $22.52 | — |
| 2024-07-25 | 22.16 | $22.17 | — |
| 2024-07-24 | 22.16 | $22.12 | — |
| 2024-07-23 | 22.17 | $22.19 | — |
| 2024-07-22 | 22.16 | $22.34 | — |
| 2024-07-19 | 22.15 | $22.31 | — |
| 2024-07-18 | 22.13 | $22.48 | — |
| 2024-07-17 | 22.09 | $22.70 | — |
| 2024-07-16 | 22.03 | $22.57 | — |
| 2024-07-15 | 21.97 | $22.44 | — |
| 2024-07-12 | 21.92 | $22.37 | — |
| 2024-07-11 | 21.87 | $22.20 | — |
| 2024-07-10 | 21.84 | $22.01 | — |
| 2024-07-09 | 21.82 | $21.78 | — |
| 2024-07-08 | 21.83 | $21.81 | — |
| 2024-07-05 | 21.83 | $21.84 | — |
| 2024-07-03 | 21.83 | $21.79 | — |
| 2024-07-02 | 21.83 | $21.78 | — |
| 2024-07-01 | 21.84 | $21.64 | — |
| 2024-06-28 | 21.86 | $21.70 | — |
| 2024-06-27 | 21.87 | $21.77 | — |
| 2024-06-26 | 21.88 | $21.79 | — |
| 2024-06-25 | 21.89 | $21.89 | — |
| 2024-06-24 | 21.89 | $22.05 | — |
| 2024-06-21 | 21.88 | $21.96 | — |
| 2024-06-20 | 21.87 | $21.94 | — |
| 2024-06-18 | 21.86 | $21.92 | — |
| 2024-06-17 | 21.85 | $21.89 | — |
| 2024-06-14 | 21.85 | $21.78 | — |
| 2024-06-13 | 21.86 | $21.88 | — |
| 2024-06-12 | 21.86 | $21.94 | — |
| 2024-06-11 | 21.85 | $21.91 | — |
| 2024-06-10 | 21.84 | $21.92 | — |
| 2024-06-07 | 21.83 | $21.95 | — |
| 2024-06-06 | 21.82 | $21.96 | — |
| 2024-06-05 | 21.81 | $21.95 | — |
| 2024-06-04 | 21.79 | $21.91 | — |
| 2024-06-03 | 21.78 | $21.86 | — |
| 2024-05-31 | 21.77 | $21.89 | — |
| 2024-05-30 | 21.76 | $21.55 | — |
| 2024-05-29 | 21.78 | $21.41 | — |
| 2024-05-28 | 21.82 | $21.60 | — |
| 2024-05-24 | 21.84 | $21.80 | — |
| 2024-05-23 | 21.84 | $21.76 | — |
| 2024-05-22 | 21.85 | $22.12 | — |
| 2024-05-21 | 21.82 | $22.15 | — |
| 2024-05-20 | 21.79 | $22.16 | — |
| 2024-05-17 | 21.75 | $22.24 | — |
| 2024-05-16 | 21.70 | $22.17 | — |
| 2024-05-15 | 21.65 | $22.17 | — |
| 2024-05-14 | 21.60 | $22.00 | — |
| 2024-05-13 | 21.55 | $21.92 | — |
| 2024-05-10 | 21.51 | $21.89 | — |
| 2024-05-09 | 21.48 | $21.78 | — |
| 2024-05-08 | 21.44 | $21.63 | — |
| 2024-05-07 | 21.42 | $21.59 | — |
| 2024-05-06 | 21.41 | $21.48 | — |
| 2024-05-03 | 21.40 | $21.42 | — |
| 2024-05-02 | 21.40 | $21.27 | — |
| 2024-05-01 | 21.41 | $21.15 | — |
| 2024-04-30 | 21.44 | $21.23 | — |
| 2024-04-29 | 21.46 | $21.49 | — |
| 2024-04-26 | 21.46 | $21.40 | — |
| 2024-04-25 | 21.46 | $21.43 | — |
| 2024-04-24 | 21.46 | $21.50 | — |
| 2024-04-23 | 21.46 | $21.49 | — |
| 2024-04-22 | 21.46 | $21.34 | — |
| 2024-04-19 | 21.47 | $21.18 | — |
| 2024-04-18 | 21.50 | $21.05 | — |
| 2024-04-17 | 21.55 | $21.03 | — |
| 2024-04-16 | 21.60 | $21.03 | — |
| 2024-04-15 | 21.66 | $21.14 | — |
| 2024-04-12 | 21.72 | $21.24 | — |
| 2024-04-11 | 21.77 | $21.50 | — |
| 2024-04-10 | 21.80 | $21.52 | — |
| 2024-04-09 | 21.82 | $21.81 | — |
| 2024-04-08 | 21.83 | $21.72 | — |
| 2024-04-05 | 21.84 | $21.71 | — |
| 2024-04-04 | 21.85 | $21.63 | — |
| 2024-04-03 | 21.87 | $21.84 | — |
| 2024-04-02 | 21.88 | $21.93 | — |
| 2024-04-01 | 21.87 | $22.06 | — |
| 2024-03-28 | 21.85 | $22.20 | — |
| 2024-03-27 | 21.81 | $22.15 | — |
| 2024-03-26 | 21.78 | $21.79 | — |
| 2024-03-25 | 21.78 | $21.89 | — |
| 2024-03-22 | 21.77 | $21.96 | — |
| 2024-03-21 | 21.75 | $22.07 | — |
| 2024-03-20 | 21.71 | $22.04 | — |
| 2024-03-19 | 21.68 | $21.86 | — |
| 2024-03-18 | 21.66 | $21.79 | — |
| 2024-03-15 | 21.65 | $21.78 | — |
| 2024-03-14 | 21.63 | $21.82 | — |
| 2024-03-13 | 21.61 | $21.91 | — |
| 2024-03-12 | 21.58 | $21.90 | — |
| 2024-03-11 | 21.55 | $21.82 | — |
| 2024-03-08 | 21.52 | $21.74 | — |
| 2024-03-07 | 21.49 | $21.71 | — |
| 2024-03-06 | 21.47 | $21.64 | — |
| 2024-03-05 | 21.45 | $21.51 | — |
| 2024-03-04 | 21.45 | $21.64 | — |
| 2024-03-01 | 21.43 | $21.64 | — |
| 2024-02-29 | 21.40 | $21.67 | — |
| 2024-02-28 | 21.38 | $21.58 | — |
| 2024-02-27 | 21.35 | $21.57 | — |
| 2024-02-26 | 21.33 | $21.54 | — |
| 2024-02-23 | 21.31 | $21.65 | — |
| 2024-02-22 | 21.27 | $21.60 | — |
| 2024-02-21 | 21.24 | $21.45 | — |
| 2024-02-20 | 21.22 | $21.32 | — |
| 2024-02-16 | 21.21 | $21.31 | — |
| 2024-02-15 | 21.20 | $21.36 | — |
| 2024-02-14 | 21.18 | $21.16 | — |
| 2024-02-13 | 21.18 | $21.01 | — |
| 2024-02-12 | 21.20 | $21.32 | — |
| 2024-02-09 | 21.19 | $21.26 | — |
| 2024-02-08 | 21.18 | $21.20 | — |
| 2024-02-07 | 21.17 | $21.20 | — |
| 2024-02-06 | 21.17 | $21.21 | — |
| 2024-02-05 | 21.17 | $21.07 | — |
| 2024-02-02 | 21.18 | $21.37 | — |
| 2024-02-01 | 21.16 | $21.38 | — |
| 2024-01-31 | 21.14 | $21.08 | — |
| 2024-01-30 | 21.14 | $21.31 | — |
| 2024-01-29 | 21.12 | $21.35 | — |
| 2024-01-26 | 21.10 | $21.30 | — |
| 2024-01-25 | 21.08 | $21.30 | — |
| 2024-01-24 | 21.05 | $21.14 | — |
| 2024-01-23 | 21.05 | $21.26 | — |
| 2024-01-22 | 21.02 | $21.25 | — |
| 2024-01-19 | 21.00 | $21.18 | — |
| 2024-01-18 | 20.98 | $21.01 | — |
| 2024-01-17 | 20.98 | $20.83 | — |
| 2024-01-16 | 20.99 | $20.99 | — |
| 2024-01-12 | 20.99 | $21.11 | — |
| 2024-01-11 | 20.98 | $21.06 | — |
| 2024-01-10 | 20.97 | $21.11 | — |
| 2024-01-09 | 20.96 | $21.06 | — |
| 2024-01-08 | 20.95 | $21.17 | — |
| 2024-01-05 | 20.92 | $20.93 | — |
| 2024-01-04 | 20.92 | $20.91 | — |
| 2024-01-03 | 20.93 | $20.96 | — |
| 2024-01-02 | 20.92 | $21.08 | — |
| 2023-12-29 | 20.90 | $21.07 | — |
| 2023-12-28 | 20.89 | $21.13 | — |
| 2023-12-27 | 20.86 | $21.09 | — |
| 2023-12-26 | 20.84 | $21.07 | — |
| 2023-12-22 | 20.81 | $21.00 | — |
| 2023-12-21 | 20.79 | $20.94 | — |
| 2023-12-20 | 20.78 | $20.96 | — |
| 2023-12-19 | 20.76 | $21.29 | — |
| 2023-12-18 | 20.70 | $21.19 | — |
| 2023-12-15 | 20.65 | $21.17 | — |
| 2023-12-14 | 20.60 | $21.26 | — |
| 2023-12-13 | 20.53 | $21.09 | — |
| 2023-12-12 | 20.47 | $20.81 | — |
| 2023-12-11 | 20.43 | $20.76 | — |
| 2023-12-08 | 20.40 | $20.68 | — |
| 2023-12-07 | 20.37 | $20.68 | — |
| 2023-12-06 | 20.34 | $20.62 | — |
| 2023-12-05 | 20.31 | $20.66 | — |
| 2023-12-04 | 20.27 | $20.74 | — |
| 2023-12-01 | 20.22 | $20.76 | — |
| 2023-11-30 | 20.16 | $20.58 | — |
| 2023-11-29 | 20.12 | $20.46 | — |
| 2023-11-28 | 20.08 | $20.40 | — |
| 2023-11-27 | 20.05 | $20.38 | — |
| 2023-11-24 | 20.01 | $20.43 | — |
| 2023-11-22 | 19.97 | $20.38 | — |
| 2023-11-21 | 19.93 | $20.31 | — |
| 2023-11-20 | 19.89 | $20.34 | — |
| 2023-11-17 | 19.84 | $20.24 | — |
| 2023-11-16 | 19.79 | $20.21 | — |
| 2023-11-15 | 19.75 | $20.25 | — |
| 2023-11-14 | 19.70 | $20.13 | — |
| 2023-11-13 | 19.65 | $19.77 | — |
| 2023-11-10 | 19.64 | $19.80 | — |
| 2023-11-09 | 19.62 | $19.69 | — |
| 2023-11-08 | 19.62 | $19.81 | — |
| 2023-11-07 | 19.60 | $19.77 | — |
| 2023-11-06 | 19.58 | $19.87 | — |
| 2023-11-03 | 19.55 | $19.88 | — |
| 2023-11-02 | 19.51 | $19.74 | — |
| 2023-11-01 | 19.49 | $19.32 | — |
| 2023-10-31 | 19.51 | $19.25 | — |
| 2023-10-30 | 19.53 | $19.11 | — |
| 2023-10-27 | 19.58 | $18.86 | — |
| 2023-10-26 | 19.65 | $19.10 | — |
| 2023-10-25 | 19.71 | $19.27 | — |
| 2023-10-24 | 19.76 | $19.44 | — |
| 2023-10-23 | 19.79 | $19.33 | — |
| 2023-10-20 | 19.84 | $19.48 | — |
| 2023-10-19 | 19.88 | $19.61 | — |
| 2023-10-18 | 19.91 | $19.75 | — |
| 2023-10-17 | 19.92 | $20.02 | — |
| 2023-10-16 | 19.91 | $20.00 | — |
| 2023-10-13 | 19.90 | $19.80 | — |
| 2023-10-12 | 19.92 | $19.77 | — |
| 2023-10-11 | 19.93 | $19.88 | — |
| 2023-10-10 | 19.94 | $19.86 | — |
| 2023-10-09 | 19.94 | $19.80 | — |
| 2023-10-06 | 19.96 | $19.60 | — |
| 2023-10-05 | 20.00 | $19.48 | — |
| 2023-10-04 | 20.05 | $19.48 | — |
| 2023-10-03 | 20.11 | $19.38 | — |
| 2023-10-02 | 20.19 | $19.58 | — |
| 2023-09-29 | 20.25 | $19.75 | — |
| 2023-09-28 | 20.31 | $19.82 | — |
| 2023-09-27 | 20.36 | $19.73 | — |
| 2023-09-26 | 20.42 | $19.77 | — |
| 2023-09-25 | 20.49 | $20.04 | — |
| 2023-09-22 | 20.54 | $20.03 | — |
| 2023-09-21 | 20.59 | $20.40 | — |
| 2023-09-20 | 20.61 | $20.40 | — |
| 2023-09-19 | 20.64 | $20.52 | — |
| 2023-09-18 | 20.65 | $20.52 | — |
| 2023-09-15 | 20.66 | $20.51 | — |
| 2023-09-14 | 20.68 | $20.74 | — |
| 2023-09-13 | 20.67 | $20.54 | — |
| 2023-09-12 | 20.68 | $20.57 | — |
| 2023-09-11 | 20.70 | $20.60 | — |
| 2023-09-08 | 20.71 | $20.52 | — |
| 2023-09-07 | 20.73 | $20.46 | — |
| 2023-09-06 | 20.75 | $20.51 | — |
| 2023-09-05 | 20.78 | $20.67 | — |
| 2023-09-01 | 20.79 | $20.88 | — |
| 2023-08-31 | 20.78 | $20.85 | — |
| 2023-08-30 | 20.77 | $20.96 | — |
| 2023-08-29 | 20.75 | $20.86 | — |
| 2023-08-28 | 20.74 | $20.66 | — |
| 2023-08-25 | 20.75 | $20.58 | — |
| 2023-08-24 | 20.77 | $20.44 | — |
| 2023-08-23 | 20.80 | $20.61 | — |
| 2023-08-22 | 20.82 | $20.43 | — |
| 2023-08-21 | 20.87 | $20.53 | — |
| 2023-08-18 | 20.90 | $20.56 | — |
| 2023-08-17 | 20.94 | $20.54 | — |
| 2023-08-16 | 20.98 | $20.59 | — |
| 2023-08-15 | 21.02 | $20.64 | — |
| 2023-08-14 | 21.06 | $20.89 | — |
| 2023-08-11 | 21.08 | $20.88 | — |
| 2023-08-10 | 21.10 | $20.85 | — |
| 2023-08-09 | 21.13 | $20.81 | — |
| 2023-08-08 | 21.16 | $20.86 | — |
| 2023-08-07 | 21.19 | $20.98 | — |
| 2023-08-04 | 21.21 | $20.83 | — |
| 2023-08-03 | 21.25 | $21.06 | — |
| 2023-08-02 | 21.27 | $21.20 | — |
| 2023-08-01 | 21.28 | $21.41 | — |
| 2023-07-31 | 21.27 | $21.53 | — |
| 2023-07-28 | 21.24 | $21.54 | — |
| 2023-07-27 | 21.21 | $21.43 | — |
| 2023-07-26 | 21.18 | $21.53 | — |
| 2023-07-25 | 21.15 | $21.58 | — |
| 2023-07-24 | 21.10 | $21.59 | — |
| 2023-07-21 | 21.05 | $21.49 | — |
| 2023-07-20 | 21.00 | $21.42 | — |
| 2023-07-19 | 20.96 | $21.35 | — |
| 2023-07-18 | 20.92 | $21.22 | — |
| 2023-07-17 | 20.89 | $21.02 | — |
| 2023-07-14 | 20.87 | $21.08 | — |
| 2023-07-13 | 20.85 | $21.17 | — |
| 2023-07-12 | 20.82 | $21.15 | — |
| 2023-07-11 | 20.79 | $21.03 | — |
| 2023-07-10 | 20.76 | $20.90 | — |
| 2023-07-07 | 20.74 | $20.78 | — |
| 2023-07-06 | 20.74 | $20.84 | — |
| 2023-07-05 | 20.73 | $21.00 | — |
| 2023-07-03 | 20.70 | $21.10 | — |
| 2023-06-30 | 20.66 | $21.07 | — |
| 2023-06-29 | 20.62 | $20.84 | — |
| 2023-06-28 | 20.59 | $20.74 | — |
| 2023-06-27 | 20.58 | $20.75 | — |
| 2023-06-26 | 20.56 | $20.55 | — |
| 2023-06-23 | 20.56 | $20.50 | — |
| 2023-06-22 | 20.57 | $20.68 | — |
| 2023-06-21 | 20.56 | $20.67 | — |
| 2023-06-20 | 20.54 | $20.71 | — |
| 2023-06-16 | 20.53 | $20.89 | — |
| 2023-06-15 | 20.49 | $20.95 | — |
| 2023-06-14 | 20.44 | $20.67 | — |
| 2023-06-13 | 20.41 | $20.69 | — |
| 2023-06-12 | 20.38 | $20.53 | — |
| 2023-06-09 | 20.37 | $20.43 | — |
| 2023-06-08 | 20.36 | $20.48 | — |
| 2023-06-07 | 20.35 | $20.42 | — |
| 2023-06-06 | 20.34 | $20.32 | — |
| 2023-06-05 | 20.35 | $20.32 | — |
| 2023-06-02 | 20.35 | $20.42 | — |
| 2023-06-01 | 20.34 | $20.13 | — |
| 2023-05-31 | 20.36 | $20.03 | — |
| 2023-05-30 | 20.40 | $20.16 | — |
| 2023-05-26 | 20.42 | $20.26 | — |
| 2023-05-25 | 20.44 | $20.12 | — |
| 2023-05-24 | 20.48 | $20.15 | — |
| 2023-05-23 | 20.51 | $20.36 | — |
| 2023-05-22 | 20.53 | $20.53 | — |
| 2023-05-19 | 20.52 | $20.54 | — |
| 2023-05-18 | 20.52 | $20.55 | — |
| 2023-05-17 | 20.52 | $20.44 | — |
| 2023-05-16 | 20.53 | $20.20 | — |
| 2023-05-15 | 20.56 | $20.41 | — |
| 2023-05-12 | 20.58 | $20.40 | — |
| 2023-05-11 | 20.60 | $20.41 | — |
| 2023-05-10 | 20.62 | $20.48 | — |
| 2023-05-09 | 20.63 | $20.51 | — |
| 2023-05-08 | 20.65 | $20.60 | — |
| 2023-05-05 | 20.65 | $20.62 | — |
| 2023-05-04 | 20.65 | $20.27 | — |
| 2023-05-03 | 20.69 | $20.37 | — |
| 2023-05-02 | 20.73 | $20.56 | — |
| 2023-05-01 | 20.75 | $20.88 | — |
| 2023-04-28 | 20.73 | $20.92 | — |
| 2023-04-27 | 20.71 | $20.74 | — |
| 2023-04-26 | 20.71 | $20.38 | — |
| 2023-04-25 | 20.74 | $20.58 | — |
| 2023-04-24 | 20.76 | $20.89 | — |
| 2023-04-21 | 20.75 | $20.87 | — |
| 2023-04-20 | 20.73 | $20.86 | — |
| 2023-04-19 | 20.72 | $20.98 | — |
| 2023-04-18 | 20.69 | $20.99 | — |
| 2023-04-17 | 20.66 | $21.01 | — |
| 2023-04-14 | 20.63 | $20.88 | — |
| 2023-04-13 | 20.60 | $20.94 | — |
| 2023-04-12 | 20.56 | $20.81 | — |
| 2023-04-11 | 20.54 | $20.89 | — |
| 2023-04-10 | 20.50 | $20.85 | — |
| 2023-04-06 | 20.46 | $20.80 | — |
| 2023-04-05 | 20.43 | $20.75 | — |
| 2023-04-04 | 20.39 | $20.71 | — |
| 2023-04-03 | 20.36 | $20.81 | — |
| 2023-03-31 | 20.31 | $20.77 | — |
| 2023-03-30 | 20.26 | $20.49 | — |
| 2023-03-29 | 20.24 | $20.41 | — |
| 2023-03-28 | 20.22 | $20.12 | — |
| 2023-03-27 | 20.23 | $20.11 | — |
| 2023-03-24 | 20.25 | $20.03 | — |
| 2023-03-23 | 20.27 | $19.90 | — |
| 2023-03-22 | 20.31 | $19.96 | — |
| 2023-03-21 | 20.35 | $20.31 | — |
| 2023-03-20 | 20.35 | $20.20 | — |
| 2023-03-17 | 20.37 | $19.97 | — |
| 2023-03-16 | 20.41 | $20.24 | — |
| 2023-03-15 | 20.42 | $19.97 | — |
| 2023-03-14 | 20.47 | $20.12 | — |
| 2023-03-13 | 20.51 | $19.89 | — |
| 2023-03-10 | 20.57 | $19.93 | — |
| 2023-03-09 | 20.64 | $20.13 | — |
| 2023-03-08 | 20.70 | $20.43 | — |
| 2023-03-07 | 20.72 | $20.40 | — |
| 2023-03-06 | 20.76 | $20.69 | — |
| 2023-03-03 | 20.77 | $20.66 | — |
| 2023-03-02 | 20.78 | $20.42 | — |
| 2023-03-01 | 20.81 | $20.23 | — |
| 2023-02-28 | 20.87 | $20.40 | — |
| 2023-02-27 | 20.92 | $20.49 | — |
| 2023-02-24 | 20.97 | $20.45 | — |
| 2023-02-23 | 21.03 | $20.63 | — |
| 2023-02-22 | 21.07 | $20.61 | — |
| 2023-02-21 | 21.12 | $20.67 | — |
| 2023-02-17 | 21.16 | $21.09 | — |
| 2023-02-16 | 21.17 | $21.08 | — |
| 2023-02-15 | 21.18 | $21.21 | — |
| 2023-02-14 | 21.18 | $21.14 | — |
| 2023-02-13 | 21.18 | $21.24 | — |
| 2023-02-10 | 21.17 | $21.13 | — |
| 2023-02-09 | 21.18 | $20.98 | — |
| 2023-02-08 | 21.20 | $21.18 | — |
| 2023-02-07 | 21.20 | $21.41 | — |
| 2023-02-06 | 21.18 | $21.22 | — |
| 2023-02-03 | 21.17 | $21.37 | — |
| 2023-02-02 | 21.15 | $21.64 | — |
| 2023-02-01 | 21.10 | $21.50 | — |
| 2023-01-31 | 21.06 | $21.32 | — |
| 2023-01-30 | 21.03 | $20.99 | — |
| 2023-01-27 | 21.04 | $21.13 | — |
| 2023-01-26 | 21.03 | $21.19 | — |
| 2023-01-25 | 21.01 | $21.13 | — |
| 2023-01-24 | 21.00 | $21.14 | — |
| 2023-01-23 | 20.98 | $21.12 | — |
| 2023-01-20 | 20.97 | $20.98 | — |
| 2023-01-19 | 20.97 | $20.70 | — |
| 2023-01-18 | 21.00 | $20.82 | — |
| 2023-01-17 | 21.02 | $21.14 | — |
| 2023-01-13 | 21.00 | $21.27 | — |
| 2023-01-12 | 20.97 | $21.19 | — |
| 2023-01-11 | 20.95 | $21.17 | — |
| 2023-01-10 | 20.93 | $21.02 | — |
| 2023-01-09 | 20.92 | $20.95 | — |
| 2023-01-06 | 20.92 | $21.07 | — |
| 2023-01-05 | 20.90 | $20.60 | — |
| 2023-01-04 | 20.93 | $20.78 | — |
| 2023-01-03 | 20.95 | $20.58 | — |
| 2022-12-30 | 20.99 | $20.55 | — |
| 2022-12-29 | 21.03 | $20.68 | — |
| 2022-12-28 | 21.07 | $20.41 | — |
| 2022-12-27 | 21.14 | $20.62 | — |
| 2022-12-23 | 21.19 | $20.60 | — |
| 2022-12-22 | 21.25 | $20.47 | — |
| 2022-12-21 | 21.34 | $21.18 | — |
| 2022-12-20 | 21.35 | $20.95 | — |
| 2022-12-19 | 21.40 | $20.97 | — |
| 2022-12-16 | 21.44 | $21.08 | — |
| 2022-12-15 | 21.48 | $21.31 | — |
| 2022-12-14 | 21.50 | $21.77 | — |
| 2022-12-13 | 21.47 | $21.85 | — |
| 2022-12-12 | 21.43 | $21.67 | — |
| 2022-12-09 | 21.40 | $21.39 | — |
| 2022-12-08 | 21.40 | $21.54 | — |
| 2022-12-07 | 21.39 | $21.38 | — |
| 2022-12-06 | 21.39 | $21.38 | — |
| 2022-12-05 | 21.39 | $21.69 | — |
| 2022-12-02 | 21.36 | $22.05 | — |
| 2022-12-01 | 21.29 | $22.04 | — |
| 2022-11-30 | 21.21 | $22.01 | — |
| 2022-11-29 | 21.12 | $21.51 | — |
| 2022-11-28 | 21.08 | $21.49 | — |
| 2022-11-25 | 21.04 | $21.76 | — |
| 2022-11-23 | 20.96 | $21.75 | — |
| 2022-11-22 | 20.88 | $21.66 | — |
| 2022-11-21 | 20.80 | $21.36 | — |
| 2022-11-18 | 20.74 | $21.34 | — |
| 2022-11-17 | 20.68 | $21.19 | — |
| 2022-11-16 | 20.62 | $21.15 | — |
| 2022-11-15 | 20.57 | $21.29 | — |
| 2022-11-14 | 20.49 | $21.22 | — |
| 2022-11-11 | 20.41 | $21.37 | — |
| 2022-11-10 | 20.31 | $21.19 | — |
| 2022-11-09 | 20.22 | $20.21 | — |
| 2022-11-08 | 20.22 | $20.58 | — |
| 2022-11-07 | 20.19 | $20.43 | — |
| 2022-11-04 | 20.16 | $20.29 | — |
| 2022-11-03 | 20.15 | $19.94 | — |
| 2022-11-02 | 20.17 | $20.21 | — |
| 2022-11-01 | 20.16 | $20.64 | — |
| 2022-10-31 | 20.11 | $20.67 | — |
| 2022-10-28 | 20.05 | $20.83 | — |
| 2022-10-27 | 19.97 | $20.28 | — |
| 2022-10-26 | 19.94 | $20.34 | — |
| 2022-10-25 | 19.90 | $20.35 | — |
| 2022-10-24 | 19.85 | $20.08 | — |
| 2022-10-21 | 19.83 | $19.87 | — |
| 2022-10-20 | 19.82 | $19.49 | — |
| 2022-10-19 | 19.86 | $19.70 | — |
| 2022-10-18 | 19.87 | $19.89 | — |
| 2022-10-17 | 19.87 | $19.69 | — |
| 2022-10-14 | 19.89 | $19.27 | — |
| 2022-10-13 | 19.96 | $19.69 | — |
| 2022-10-12 | 19.98 | $19.21 | — |
| 2022-10-11 | 20.06 | $19.31 | — |
| 2022-10-10 | 20.14 | $19.36 | — |
| 2022-10-07 | 20.23 | $19.43 | — |
| 2022-10-06 | 20.31 | $19.86 | — |
| 2022-10-05 | 20.36 | $20.14 | — |
| 2022-10-04 | 20.38 | $20.24 | — |
| 2022-10-03 | 20.39 | $19.73 | — |
| 2022-09-30 | 20.46 | $19.31 | — |
| 2022-09-29 | 20.59 | $19.61 | — |
| 2022-09-28 | 20.69 | $19.97 | — |
| 2022-09-27 | 20.76 | $19.66 | — |
| 2022-09-26 | 20.88 | $19.72 | — |
| 2022-09-23 | 21.00 | $19.96 | — |
| 2022-09-22 | 21.11 | $20.26 | — |
| 2022-09-21 | 21.20 | $20.34 | — |
| 2022-09-20 | 21.29 | $20.66 | — |
| 2022-09-19 | 21.36 | $20.90 | — |
| 2022-09-16 | 21.41 | $20.77 | — |
| 2022-09-15 | 21.48 | $20.86 | — |
| 2022-09-14 | 21.54 | $21.10 | — |
| 2022-09-13 | 21.59 | $21.03 | — |
| 2022-09-12 | 21.65 | $21.85 | — |
| 2022-09-09 | 21.63 | $21.66 | — |
| 2022-09-08 | 21.62 | $21.42 | — |
| 2022-09-07 | 21.64 | $21.30 | — |
| 2022-09-06 | 21.68 | $20.96 | — |
| 2022-09-02 | 21.75 | $20.99 | — |
| 2022-09-01 | 21.83 | $21.26 | — |
| 2022-08-31 | 21.90 | $21.15 | — |
| 2022-08-30 | 21.97 | $21.33 | — |
| 2022-08-29 | 22.04 | $21.58 | — |
| 2022-08-26 | 22.09 | $21.69 | — |
| 2022-08-25 | 22.13 | $22.31 | — |
| 2022-08-24 | 22.11 | $22.06 | — |
| 2022-08-23 | 22.12 | $22.03 | — |
| 2022-08-22 | 22.13 | $22.14 | — |
| 2022-08-19 | 22.13 | $22.50 | — |
| 2022-08-18 | 22.09 | $22.72 | — |
| 2022-08-17 | 22.02 | $22.68 | — |
| 2022-08-16 | 21.95 | $22.78 | — |
| 2022-08-15 | 21.86 | $22.70 | — |
| 2022-08-12 | 21.78 | $22.59 | — |
| 2022-08-11 | 21.69 | $22.27 | — |
| 2022-08-10 | 21.63 | $22.29 | — |
| 2022-08-09 | 21.56 | $21.91 | — |
| 2022-08-08 | 21.52 | $21.95 | — |
| 2022-08-05 | 21.48 | $21.95 | — |
| 2022-08-04 | 21.43 | $21.92 | — |
| 2022-08-03 | 21.38 | $21.96 | — |
| 2022-08-02 | 21.32 | $21.66 | — |
| 2022-08-01 | 21.28 | $21.88 | — |
| 2022-07-29 | 21.22 | $21.95 | — |
| 2022-07-28 | 21.14 | $21.69 | — |
| 2022-07-27 | 21.08 | $21.48 | — |
| 2022-07-26 | 21.04 | $21.14 | — |
| 2022-07-25 | 21.03 | $21.28 | — |
| 2022-07-22 | 21.00 | $21.24 | — |
| 2022-07-21 | 20.98 | $21.29 | — |
| 2022-07-20 | 20.94 | $21.12 | — |
| 2022-07-19 | 20.93 | $21.13 | — |
| 2022-07-18 | 20.90 | $20.70 | — |
| 2022-07-15 | 20.93 | $20.91 | — |
| 2022-07-14 | 20.93 | $20.58 | — |
| 2022-07-13 | 20.96 | $20.67 | — |
| 2022-07-12 | 21.00 | $20.78 | — |
| 2022-07-11 | 21.02 | $20.92 | — |
| 2022-07-08 | 21.03 | $21.02 | — |
| 2022-07-07 | 21.03 | $21.08 | — |
| 2022-07-06 | 21.02 | $20.93 | — |
| 2022-07-05 | 21.03 | $20.87 | — |
| 2022-07-01 | 21.05 | $20.92 | — |
| 2022-06-30 | 21.07 | $20.74 | — |
| 2022-06-29 | 21.10 | $20.78 | — |
| 2022-06-28 | 21.13 | $20.84 | — |
| 2022-06-27 | 21.16 | $21.21 | — |
| 2022-06-24 | 21.16 | $21.27 | — |
| 2022-06-23 | 21.15 | $20.69 | — |
| 2022-06-22 | 21.20 | $20.48 | — |
| 2022-06-21 | 21.27 | $20.51 | — |
| 2022-06-17 | 21.35 | $20.04 | — |
| 2022-06-16 | 21.49 | $20.09 | — |
| 2022-06-15 | 21.64 | $20.57 | — |
| 2022-06-14 | 21.75 | $20.39 | — |
| 2022-06-13 | 21.89 | $20.54 | — |
| 2022-06-10 | 22.04 | $21.14 | — |
| 2022-06-09 | 22.13 | $21.64 | — |
| 2022-06-08 | 22.18 | $22.04 | — |
| 2022-06-07 | 22.20 | $22.40 | — |
| 2022-06-06 | 22.17 | $22.27 | — |
| 2022-06-03 | 22.16 | $22.22 | — |
| 2022-06-02 | 22.16 | $22.45 | — |
| 2022-06-01 | 22.13 | $22.16 | — |
| 2022-05-31 | 22.12 | $22.38 | — |
| 2022-05-27 | 22.10 | $22.55 | — |
| 2022-05-26 | 22.05 | $22.17 | — |
| 2022-05-25 | 22.04 | $21.87 | — |
| 2022-05-24 | 22.06 | $21.78 | — |
| 2022-05-23 | 22.08 | $21.71 | — |
| 2022-05-20 | 22.12 | $21.41 | — |
| 2022-05-19 | 22.20 | $21.21 | — |
| 2022-05-18 | 22.30 | $21.51 | — |
| 2022-05-17 | 22.39 | $22.28 | — |
| 2022-05-16 | 22.40 | $22.00 | — |
| 2022-05-13 | 22.44 | $21.97 | — |
| 2022-05-12 | 22.49 | $21.65 | — |
| 2022-05-11 | 22.58 | $21.56 | — |
| 2022-05-10 | 22.68 | $21.76 | — |
| 2022-05-09 | 22.78 | $21.84 | — |
| 2022-05-06 | 22.88 | $22.22 | — |
| 2022-05-05 | 22.95 | $22.33 | — |
| 2022-05-04 | 23.02 | $23.01 | — |
| 2022-05-03 | 23.02 | $22.39 | — |
| 2022-05-02 | 23.08 | $22.28 | — |
| 2022-04-29 | 23.17 | $22.28 | — |
| 2022-04-28 | 23.26 | $23.01 | — |
| 2022-04-27 | 23.29 | $22.61 | — |
| 2022-04-26 | 23.36 | $22.59 | — |
| 2022-04-25 | 23.44 | $23.07 | — |
| 2022-04-22 | 23.48 | $22.96 | — |
| 2022-04-21 | 23.53 | $23.52 | — |
| 2022-04-20 | 23.53 | $23.69 | — |
| 2022-04-19 | 23.52 | $23.59 | — |
| 2022-04-18 | 23.51 | $23.32 | — |
| 2022-04-14 | 23.53 | $23.43 | — |
| 2022-04-13 | 23.54 | $23.63 | — |
| 2022-04-12 | 23.53 | $23.49 | — |
| 2022-04-11 | 23.53 | $23.58 | — |
| 2022-04-08 | 23.53 | $23.82 | — |
| 2022-04-07 | 23.50 | $23.81 | — |
| 2022-04-06 | 23.47 | $23.70 | — |
| 2022-04-05 | 23.44 | $23.65 | — |
| 2022-04-04 | 23.42 | $23.81 | — |
| 2022-04-01 | 23.38 | $23.78 | — |
| 2022-03-31 | 23.34 | $23.72 | — |
| 2022-03-30 | 23.30 | $24.05 | — |
| 2022-03-29 | 23.22 | $24.06 | — |
| 2022-03-28 | 23.13 | $23.79 | — |
| 2022-03-25 | 23.06 | $23.69 | — |
| 2022-03-24 | 22.99 | $23.51 | — |
| 2022-03-23 | 22.94 | $23.29 | — |
| 2022-03-22 | 22.90 | $23.50 | — |
| 2022-03-21 | 22.84 | $23.38 | — |
| 2022-03-18 | 22.78 | $23.37 | — |
| 2022-03-17 | 22.72 | $23.29 | — |
| 2022-03-16 | 22.66 | $22.98 | — |
| 2022-03-15 | 22.62 | $22.71 | — |
| 2022-03-14 | 22.62 | $22.36 | — |
| 2022-03-11 | 22.64 | $22.33 | — |
| 2022-03-10 | 22.68 | $22.55 | — |
| 2022-03-09 | 22.69 | $22.61 | — |
| 2022-03-08 | 22.70 | $22.18 | — |
| 2022-03-07 | 22.75 | $22.40 | — |
| 2022-03-04 | 22.79 | $22.86 | — |
| 2022-03-03 | 22.78 | $22.88 | — |
| 2022-03-02 | 22.77 | $22.84 | — |
| 2022-03-01 | 22.76 | $22.38 | — |
| 2022-02-28 | 22.80 | $22.54 | — |
| 2022-02-25 | 22.83 | $22.61 | — |
| 2022-02-24 | 22.86 | $22.04 | — |
| 2022-02-23 | 22.94 | $22.02 | — |
| 2022-02-22 | 23.04 | $22.32 | — |
| 2022-02-18 | 23.11 | $22.56 | — |
| 2022-02-17 | 23.17 | $22.61 | — |
| 2022-02-16 | 23.23 | $22.88 | — |
| 2022-02-15 | 23.27 | $22.87 | — |
| 2022-02-14 | 23.31 | $22.68 | — |
| 2022-02-11 | 23.38 | $22.80 | — |
| 2022-02-10 | 23.44 | $23.05 | — |
| 2022-02-09 | 23.48 | $23.52 | — |
| 2022-02-08 | 23.47 | $23.29 | — |
| 2022-02-07 | 23.49 | $23.22 | — |
| 2022-02-04 | 23.52 | $23.32 | — |
| 2022-02-03 | 23.54 | $23.47 | — |
| 2022-02-02 | 23.55 | $23.87 | — |
| 2022-02-01 | 23.52 | $23.63 | — |
| 2022-01-31 | 23.50 | $23.47 | — |
| 2022-01-28 | 23.51 | $23.26 | — |
| 2022-01-27 | 23.53 | $22.77 | — |
| 2022-01-26 | 23.61 | $22.85 | — |
| 2022-01-25 | 23.69 | $22.98 | — |
| 2022-01-24 | 23.77 | $23.10 | — |
| 2022-01-21 | 23.84 | $23.07 | — |
| 2022-01-20 | 23.92 | $23.26 | — |
| 2022-01-19 | 23.99 | $23.44 | — |
| 2022-01-18 | 24.05 | $23.61 | — |
| 2022-01-14 | 24.09 | $23.93 | — |
| 2022-01-13 | 24.11 | $24.03 | — |
| 2022-01-12 | 24.12 | $24.19 | — |
| 2022-01-11 | 24.11 | $24.19 | — |
| 2022-01-10 | 24.10 | $24.10 | — |
| 2022-01-07 | 24.10 | $24.19 | — |
| 2022-01-06 | 24.10 | $24.15 | — |
| 2022-01-05 | 24.09 | $24.10 | — |
| 2022-01-04 | 24.09 | $24.37 | — |
| 2022-01-03 | 24.06 | $24.33 | — |
| 2021-12-31 | 24.03 | $24.38 | — |
| 2021-12-30 | 23.99 | $24.41 | — |
| 2021-12-29 | 23.95 | $24.47 | — |
| 2021-12-28 | 23.89 | $24.40 | — |
| 2021-12-27 | 23.84 | $24.39 | — |
| 2021-12-23 | 23.78 | $24.07 | — |
| 2021-12-22 | 23.75 | $23.97 | — |
| 2021-12-21 | 23.73 | $23.94 | — |
| 2021-12-20 | 23.71 | $23.78 | — |
| 2021-12-17 | 23.70 | $23.91 | — |
| 2021-12-16 | 23.68 | $24.18 | — |
| 2021-12-15 | 23.63 | $24.17 | — |
| 2021-12-14 | 23.57 | $23.79 | — |
| 2021-12-13 | 23.55 | $23.90 | — |
| 2021-12-10 | 23.51 | $23.96 | — |
| 2021-12-09 | 23.46 | $23.69 | — |
| 2021-12-08 | 23.44 | $23.76 | — |
| 2021-12-07 | 23.40 | $23.81 | — |
| 2021-12-06 | 23.36 | $23.50 | — |
| 2021-12-03 | 23.35 | $23.27 | — |
| 2021-12-02 | 23.36 | $23.29 | — |
| 2021-12-01 | 23.36 | $22.94 | — |
| 2021-11-30 | 23.41 | $23.04 | — |
| 2021-11-29 | 23.45 | $23.43 | — |
| 2021-11-26 | 23.45 | $23.26 | — |
| 2021-11-24 | 23.47 | $23.65 | — |
| 2021-11-23 | 23.45 | $23.67 | — |
| 2021-11-22 | 23.42 | $23.53 | — |
| 2021-11-19 | 23.41 | $23.50 | — |
| 2021-11-18 | 23.40 | $23.56 | — |
| 2021-11-17 | 23.39 | $23.59 | — |
| 2021-11-16 | 23.37 | $23.66 | — |
| 2021-11-15 | 23.34 | $23.62 | — |
| 2021-11-12 | 23.31 | $23.65 | — |
| 2021-11-11 | 23.27 | $23.54 | — |
| 2021-11-10 | 23.24 | $23.53 | — |
| 2021-11-09 | 23.21 | $23.59 | — |
| 2021-11-08 | 23.17 | $23.60 | — |
| 2021-11-05 | 23.12 | $23.63 | — |
| 2021-11-04 | 23.07 | $23.57 | — |
| 2021-11-03 | 23.02 | $23.58 | — |
| 2021-11-02 | 22.96 | $23.49 | — |
| 2021-11-01 | 22.90 | $23.31 | — |
| 2021-10-29 | 22.86 | $23.36 | — |
| 2021-10-28 | 22.81 | $23.34 | — |
| 2021-10-27 | 22.75 | $23.11 | — |
| 2021-10-26 | 22.72 | $23.30 | — |
| 2021-10-25 | 22.65 | $23.22 | — |
| 2021-10-22 | 22.59 | $23.17 | — |
| 2021-10-21 | 22.53 | $23.16 | — |
| 2021-10-20 | 22.47 | $23.09 | — |
| 2021-10-19 | 22.40 | $22.91 | — |
| 2021-10-18 | 22.35 | $22.68 | — |
| 2021-10-15 | 22.31 | $22.70 | — |
| 2021-10-14 | 22.27 | $22.58 | — |
| 2021-10-13 | 22.24 | $22.18 | — |
| 2021-10-12 | 22.25 | $22.02 | — |
| 2021-10-11 | 22.27 | $22.10 | — |
| 2021-10-08 | 22.29 | $22.22 | — |
| 2021-10-07 | 22.30 | $22.27 | — |
| 2021-10-06 | 22.30 | $22.13 | — |
| 2021-10-05 | 22.32 | $22.03 | — |
| 2021-10-04 | 22.35 | $21.87 | — |
| 2021-10-01 | 22.40 | $22.00 | — |
| 2021-09-30 | 22.44 | $21.85 | — |
| 2021-09-29 | 22.50 | $22.14 | — |
| 2021-09-28 | 22.54 | $22.05 | — |
| 2021-09-27 | 22.59 | $22.40 | — |
| 2021-09-24 | 22.61 | $22.45 | — |
| 2021-09-23 | 22.63 | $22.45 | — |
| 2021-09-22 | 22.65 | $22.27 | — |
| 2021-09-21 | 22.69 | $22.15 | — |
| 2021-09-20 | 22.74 | $22.18 | — |
| 2021-09-17 | 22.80 | $22.45 | — |
| 2021-09-16 | 22.84 | $22.63 | — |
| 2021-09-15 | 22.86 | $22.70 | — |
| 2021-09-14 | 22.88 | $22.54 | — |
| 2021-09-13 | 22.92 | $22.72 | — |
| 2021-09-10 | 22.94 | $22.66 | — |
| 2021-09-09 | 22.96 | $22.74 | — |
| 2021-09-08 | 22.99 | $22.91 | — |
| 2021-09-07 | 23.00 | $22.94 | — |
| 2021-09-03 | 23.00 | $23.14 | — |
| 2021-09-02 | 22.99 | $23.20 | — |
| 2021-09-01 | 22.97 | $23.06 | — |
| 2021-08-31 | 22.96 | $23.06 | — |
| 2021-08-30 | 22.94 | $23.11 | — |
| 2021-08-27 | 22.93 | $23.06 | — |
| 2021-08-26 | 22.91 | $22.93 | — |
| 2021-08-25 | 22.91 | $23.05 | — |
| 2021-08-24 | 22.90 | $23.04 | — |
| 2021-08-23 | 22.88 | $23.14 | — |
| 2021-08-20 | 22.86 | $23.06 | — |
| 2021-08-19 | 22.83 | $22.89 | — |
| 2021-08-18 | 22.83 | $22.82 | — |
| 2021-08-17 | 22.83 | $23.02 | — |
| 2021-08-16 | 22.81 | $23.17 | — |
| 2021-08-13 | 22.77 | $23.03 | — |
| 2021-08-12 | 22.74 | $22.96 | — |
| 2021-08-11 | 22.72 | $22.91 | — |
| 2021-08-10 | 22.70 | $22.80 | — |
| 2021-08-09 | 22.69 | $22.72 | — |
| 2021-08-06 | 22.69 | $22.77 | — |
| 2021-08-05 | 22.68 | $22.76 | — |
| 2021-08-04 | 22.67 | $22.68 | — |
| 2021-08-03 | 22.67 | $22.85 | — |
| 2021-08-02 | 22.65 | $22.65 | — |
| 2021-07-30 | 22.65 | $22.68 | — |
| 2021-07-29 | 22.64 | $22.71 | — |
| 2021-07-28 | 22.64 | $22.58 | — |
| 2021-07-27 | 22.64 | $22.69 | — |
| 2021-07-26 | 22.64 | $22.79 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.23
2026-07-24
Close Price
$23.07
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.41
Average
21.92
Maximum
24.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.23 | $23.07 | — |
| 2026-07-23 | 23.25 | $23.07 | — |
| 2026-07-22 | 23.27 | $23.09 | — |
| 2026-07-21 | 23.29 | $23.10 | — |
| 2026-07-20 | 23.30 | $23.10 | — |
| 2026-07-17 | 23.32 | $23.21 | — |
| 2026-07-16 | 23.32 | $23.28 | — |
| 2026-07-15 | 23.31 | $23.17 | — |
| 2026-07-14 | 23.31 | $23.35 | — |
| 2026-07-13 | 23.29 | $23.49 | — |
| 2026-07-10 | 23.26 | $23.52 | — |
| 2026-07-09 | 23.22 | $23.40 | — |
| 2026-07-08 | 23.18 | $23.31 | — |
| 2026-07-07 | 23.16 | $23.43 | — |
| 2026-07-06 | 23.11 | $23.44 | — |
| 2026-07-02 | 23.07 | $23.45 | — |
| 2026-07-01 | 23.02 | $23.30 | — |
| 2026-06-30 | 22.98 | $23.41 | — |
| 2026-06-29 | 22.92 | $23.31 | — |
| 2026-06-26 | 22.87 | $23.06 | — |
| 2026-06-25 | 22.85 | $23.07 | — |
| 2026-06-24 | 22.82 | $22.90 | — |
| 2026-06-23 | 22.81 | $22.85 | — |
| 2026-06-22 | 22.81 | $22.99 | — |
| 2026-06-18 | 22.79 | $22.88 | — |
| 2026-06-17 | 22.78 | $22.73 | — |
| 2026-06-16 | 22.79 | $22.99 | — |
| 2026-06-15 | 22.78 | $22.99 | — |
| 2026-06-12 | 22.76 | $22.89 | — |
| 2026-06-11 | 22.76 | $22.72 | — |
| 2026-06-10 | 22.77 | $22.52 | — |
| 2026-06-09 | 22.80 | $22.64 | — |
| 2026-06-08 | 22.83 | $22.69 | — |
| 2026-06-05 | 22.84 | $22.71 | — |
| 2026-06-04 | 22.86 | $22.94 | — |
| 2026-06-03 | 22.85 | $22.77 | — |
| 2026-06-02 | 22.85 | $22.80 | — |
| 2026-06-01 | 22.85 | $22.40 | — |
| 2026-05-29 | 22.88 | $22.65 | — |
| 2026-05-28 | 22.89 | $22.77 | — |
| 2026-05-27 | 22.88 | $22.95 | — |
| 2026-05-26 | 22.85 | $23.05 | — |
| 2026-05-22 | 22.81 | $23.09 | — |
| 2026-05-21 | 22.76 | $22.96 | — |
| 2026-05-20 | 22.72 | $22.94 | — |
| 2026-05-19 | 22.67 | $22.95 | — |
| 2026-05-18 | 22.62 | $23.07 | — |
| 2026-05-15 | 22.56 | $23.00 | — |
| 2026-05-14 | 22.49 | $23.20 | — |
| 2026-05-13 | 22.40 | $23.02 | — |
| 2026-05-12 | 22.32 | $22.88 | — |
| 2026-05-11 | 22.25 | $22.79 | — |
| 2026-05-08 | 22.18 | $22.39 | — |
| 2026-05-07 | 22.15 | $22.35 | — |
| 2026-05-06 | 22.12 | $22.51 | — |
| 2026-05-05 | 22.07 | $22.24 | — |
| 2026-05-04 | 22.04 | $22.14 | — |
| 2026-05-01 | 22.01 | $22.23 | — |
| 2026-04-30 | 21.97 | $22.32 | — |
| 2026-04-29 | 21.92 | $21.92 | — |
| 2026-04-28 | 21.90 | $21.93 | — |
| 2026-04-27 | 21.87 | $22.03 | — |
| 2026-04-24 | 21.82 | $22.18 | — |
| 2026-04-23 | 21.76 | $22.31 | — |
| 2026-04-22 | 21.68 | $21.95 | — |
| 2026-04-21 | 21.62 | $21.90 | — |
| 2026-04-20 | 21.57 | $22.03 | — |
| 2026-04-17 | 21.49 | $21.99 | — |
| 2026-04-16 | 21.42 | $21.79 | — |
| 2026-04-15 | 21.36 | $21.78 | — |
| 2026-04-14 | 21.29 | $21.86 | — |
| 2026-04-13 | 21.22 | $21.86 | — |
| 2026-04-10 | 21.15 | $21.69 | — |
| 2026-04-09 | 21.08 | $21.83 | — |
| 2026-04-08 | 21.00 | $21.67 | — |
| 2026-04-07 | 20.94 | $21.14 | — |
| 2026-04-06 | 20.92 | $21.12 | — |
| 2026-04-02 | 20.91 | $21.04 | — |
| 2026-04-01 | 20.91 | $20.92 | — |
| 2026-03-31 | 20.92 | $20.93 | — |
| 2026-03-30 | 20.94 | $20.59 | — |
| 2026-03-27 | 21.00 | $20.64 | — |
| 2026-03-26 | 21.06 | $20.85 | — |
| 2026-03-25 | 21.10 | $21.04 | — |
| 2026-03-24 | 21.13 | $20.95 | — |
| 2026-03-23 | 21.18 | $20.82 | — |
| 2026-03-20 | 21.24 | $20.61 | — |
| 2026-03-19 | 21.33 | $20.86 | — |
| 2026-03-18 | 21.40 | $20.87 | — |
| 2026-03-17 | 21.48 | $21.23 | — |
| 2026-03-16 | 21.52 | $21.29 | — |
| 2026-03-13 | 21.56 | $21.11 | — |
| 2026-03-12 | 21.62 | $21.11 | — |
| 2026-03-11 | 21.68 | $21.25 | — |
| 2026-03-10 | 21.74 | $21.31 | — |
| 2026-03-09 | 21.79 | $21.28 | — |
| 2026-03-06 | 21.84 | $21.19 | — |
| 2026-03-05 | 21.91 | $21.51 | — |
| 2026-03-04 | 21.94 | $21.81 | — |
| 2026-03-03 | 21.95 | $21.76 | — |
| 2026-03-02 | 21.96 | $22.10 | — |
| 2026-02-27 | 21.93 | $22.09 | — |
| 2026-02-26 | 21.89 | $22.12 | — |
| 2026-02-25 | 21.85 | $22.22 | — |
| 2026-02-24 | 21.80 | $22.09 | — |
| 2026-02-23 | 21.75 | $21.91 | — |
| 2026-02-20 | 21.72 | $21.97 | — |
| 2026-02-19 | 21.67 | $21.78 | — |
| 2026-02-18 | 21.64 | $21.87 | — |
| 2026-02-17 | 21.59 | $21.80 | — |
| 2026-02-13 | 21.55 | $21.85 | — |
| 2026-02-12 | 21.50 | $21.77 | — |
| 2026-02-11 | 21.45 | $22.04 | — |
| 2026-02-10 | 21.37 | $21.86 | — |
| 2026-02-09 | 21.30 | $21.91 | — |
| 2026-02-06 | 21.22 | $21.72 | — |
| 2026-02-05 | 21.15 | $21.35 | — |
| 2026-02-04 | 21.11 | $21.57 | — |
| 2026-02-03 | 21.04 | $21.44 | — |
| 2026-02-02 | 20.98 | $21.35 | — |
| 2026-01-30 | 20.93 | $21.13 | — |
| 2026-01-29 | 20.89 | $21.10 | — |
| 2026-01-28 | 20.86 | $21.18 | — |
| 2026-01-27 | 20.81 | $21.22 | — |
| 2026-01-26 | 20.75 | $21.04 | — |
| 2026-01-23 | 20.71 | $20.89 | — |
| 2026-01-22 | 20.68 | $20.91 | — |
| 2026-01-21 | 20.65 | $20.86 | — |
| 2026-01-20 | 20.63 | $20.65 | — |
| 2026-01-16 | 20.65 | $21.06 | — |
| 2026-01-15 | 20.63 | $21.01 | — |
| 2026-01-14 | 20.64 | $20.82 | — |
| 2026-01-13 | 20.67 | $20.67 | — |
| 2026-01-12 | 20.73 | $20.68 | — |
| 2026-01-09 | 20.81 | $20.51 | — |
| 2026-01-08 | 20.92 | $20.40 | — |
| 2026-01-07 | 21.05 | $20.26 | — |
| 2026-01-06 | 21.21 | $20.53 | — |
| 2026-01-05 | 21.35 | $20.47 | — |
| 2026-01-02 | 21.52 | $20.37 | — |
| 2025-12-31 | 21.71 | $20.23 | — |
| 2025-12-30 | 21.93 | $20.41 | — |
| 2025-12-29 | 22.15 | $20.45 | — |
| 2025-12-26 | 22.38 | $20.47 | — |
| 2025-12-24 | 22.62 | $20.46 | — |
| 2025-12-23 | 22.87 | $20.39 | — |
| 2025-12-22 | 23.14 | $20.37 | — |
| 2025-12-19 | 23.43 | $23.33 | — |
| 2025-12-18 | 23.43 | $23.35 | — |
| 2025-12-17 | 23.43 | $23.33 | — |
| 2025-12-16 | 23.43 | $23.42 | — |
| 2025-12-15 | 23.42 | $23.63 | — |
| 2025-12-12 | 23.38 | $23.57 | — |
| 2025-12-11 | 23.35 | $23.72 | — |
| 2025-12-10 | 23.31 | $23.51 | — |
| 2025-12-09 | 23.29 | $23.27 | — |
| 2025-12-08 | 23.28 | $23.30 | — |
| 2025-12-05 | 23.28 | $23.41 | — |
| 2025-12-04 | 23.26 | $23.49 | — |
| 2025-12-03 | 23.24 | $23.50 | — |
| 2025-12-02 | 23.21 | $23.36 | — |
| 2025-12-01 | 23.19 | $23.33 | — |
| 2025-11-28 | 23.17 | $23.53 | — |
| 2025-11-26 | 23.13 | $23.41 | — |
| 2025-11-25 | 23.10 | $23.26 | — |
| 2025-11-24 | 23.09 | $23.03 | — |
| 2025-11-21 | 23.10 | $22.98 | — |
| 2025-11-20 | 23.12 | $22.68 | — |
| 2025-11-19 | 23.17 | $22.96 | — |
| 2025-11-18 | 23.19 | $22.95 | — |
| 2025-11-17 | 23.22 | $22.99 | — |
| 2025-11-14 | 23.25 | $23.25 | — |
| 2025-11-13 | 23.25 | $23.31 | — |
| 2025-11-12 | 23.25 | $23.58 | — |
| 2025-11-11 | 23.22 | $23.48 | — |
| 2025-11-10 | 23.20 | $23.34 | — |
| 2025-11-07 | 23.19 | $23.22 | — |
| 2025-11-06 | 23.20 | $23.07 | — |
| 2025-11-05 | 23.22 | $23.00 | — |
| 2025-11-04 | 23.25 | $22.93 | — |
| 2025-11-03 | 23.29 | $22.90 | — |
| 2025-10-31 | 23.34 | $23.05 | — |
| 2025-10-30 | 23.38 | $23.09 | — |
| 2025-10-29 | 23.41 | $23.18 | — |
| 2025-10-28 | 23.44 | $23.33 | — |
| 2025-10-27 | 23.46 | $23.53 | — |
| 2025-10-24 | 23.46 | $23.47 | — |
| 2025-10-23 | 23.47 | $23.45 | — |
| 2025-10-22 | 23.47 | $23.37 | — |
| 2025-10-21 | 23.49 | $23.49 | — |
| 2025-10-20 | 23.50 | $23.49 | — |
| 2025-10-17 | 23.50 | $23.33 | — |
| 2025-10-16 | 23.52 | $23.23 | — |
| 2025-10-15 | 23.55 | $23.43 | — |
| 2025-10-14 | 23.56 | $23.44 | — |
| 2025-10-13 | 23.58 | $23.27 | — |
| 2025-10-10 | 23.60 | $23.16 | — |
| 2025-10-09 | 23.64 | $23.63 | — |
| 2025-10-08 | 23.64 | $23.81 | — |
| 2025-10-07 | 23.61 | $23.73 | — |
| 2025-10-06 | 23.59 | $23.76 | — |
| 2025-10-03 | 23.57 | $23.73 | — |
| 2025-10-02 | 23.55 | $23.65 | — |
| 2025-10-01 | 23.53 | $23.65 | — |
| 2025-09-30 | 23.51 | $23.76 | — |
| 2025-09-29 | 23.48 | $23.68 | — |
| 2025-09-26 | 23.46 | $23.62 | — |
| 2025-09-25 | 23.44 | $23.45 | — |
| 2025-09-24 | 23.44 | $23.49 | — |
| 2025-09-23 | 23.44 | $23.54 | — |
| 2025-09-22 | 23.43 | $23.49 | — |
| 2025-09-19 | 23.42 | $23.47 | — |
| 2025-09-18 | 23.42 | $23.41 | — |
| 2025-09-17 | 23.43 | $23.40 | — |
| 2025-09-16 | 23.43 | $23.37 | — |
| 2025-09-15 | 23.44 | $23.42 | — |
| 2025-09-12 | 23.45 | $23.48 | — |
| 2025-09-11 | 23.45 | $23.56 | — |
| 2025-09-10 | 23.44 | $23.28 | — |
| 2025-09-09 | 23.46 | $23.29 | — |
| 2025-09-08 | 23.48 | $23.34 | — |
| 2025-09-05 | 23.50 | $23.31 | — |
| 2025-09-04 | 23.51 | $23.48 | — |
| 2025-09-03 | 23.51 | $23.40 | — |
| 2025-09-02 | 23.51 | $23.43 | — |
| 2025-08-29 | 23.51 | $23.56 | — |
| 2025-08-28 | 23.50 | $23.60 | — |
| 2025-08-27 | 23.47 | $23.51 | — |
| 2025-08-26 | 23.45 | $23.53 | — |
| 2025-08-25 | 23.43 | $23.52 | — |
| 2025-08-22 | 23.40 | $23.76 | — |
| 2025-08-21 | 23.35 | $23.51 | — |
| 2025-08-20 | 23.32 | $23.55 | — |
| 2025-08-19 | 23.28 | $23.51 | — |
| 2025-08-18 | 23.24 | $23.44 | — |
| 2025-08-15 | 23.21 | $23.45 | — |
| 2025-08-14 | 23.17 | $23.57 | — |
| 2025-08-13 | 23.12 | $23.61 | — |
| 2025-08-12 | 23.06 | $23.46 | — |
| 2025-08-11 | 23.01 | $23.28 | — |
| 2025-08-08 | 22.97 | $23.40 | — |
| 2025-08-07 | 22.92 | $23.16 | — |
| 2025-08-06 | 22.89 | $23.08 | — |
| 2025-08-05 | 22.86 | $22.91 | — |
| 2025-08-04 | 22.85 | $22.92 | — |
| 2025-08-01 | 22.83 | $22.61 | — |
| 2025-07-31 | 22.84 | $22.80 | — |
| 2025-07-30 | 22.84 | $22.95 | — |
| 2025-07-29 | 22.82 | $23.06 | — |
| 2025-07-28 | 22.79 | $22.90 | — |
| 2025-07-25 | 22.77 | $23.04 | — |
| 2025-07-24 | 22.73 | $22.99 | — |
| 2025-07-23 | 22.69 | $23.02 | — |
| 2025-07-22 | 22.65 | $22.95 | — |
| 2025-07-21 | 22.61 | $22.80 | — |
| 2025-07-18 | 22.57 | $22.80 | — |
| 2025-07-17 | 22.54 | $22.74 | — |
| 2025-07-16 | 22.51 | $22.56 | — |
| 2025-07-15 | 22.49 | $22.34 | — |
| 2025-07-14 | 22.49 | $22.61 | — |
| 2025-07-11 | 22.47 | $22.58 | — |
| 2025-07-10 | 22.44 | $22.72 | — |
| 2025-07-09 | 22.40 | $22.62 | — |
| 2025-07-08 | 22.36 | $22.55 | — |
| 2025-07-07 | 22.33 | $22.53 | — |
| 2025-07-03 | 22.30 | $22.73 | — |
| 2025-07-02 | 22.25 | $22.58 | — |
| 2025-07-01 | 22.21 | $22.60 | — |
| 2025-06-30 | 22.16 | $22.49 | — |
| 2025-06-27 | 22.12 | $22.35 | — |
| 2025-06-26 | 22.09 | $22.24 | — |
| 2025-06-25 | 22.07 | $22.12 | — |
| 2025-06-24 | 22.06 | $22.28 | — |
| 2025-06-23 | 22.04 | $22.17 | — |
| 2025-06-20 | 22.02 | $21.96 | — |
| 2025-06-18 | 22.02 | $22.01 | — |
| 2025-06-17 | 22.01 | $21.95 | — |
| 2025-06-16 | 22.01 | $22.06 | — |
| 2025-06-13 | 22.00 | $21.98 | — |
| 2025-06-12 | 22.00 | $22.17 | — |
| 2025-06-11 | 21.97 | $22.05 | — |
| 2025-06-10 | 21.96 | $22.11 | — |
| 2025-06-09 | 21.93 | $22.11 | — |
| 2025-06-06 | 21.90 | $22.12 | — |
| 2025-06-05 | 21.87 | $21.97 | — |
| 2025-06-04 | 21.85 | $22.03 | — |
| 2025-06-03 | 21.82 | $22.07 | — |
| 2025-06-02 | 21.78 | $21.97 | — |
| 2025-05-30 | 21.75 | $21.96 | — |
| 2025-05-29 | 21.72 | $21.87 | — |
| 2025-05-28 | 21.69 | $21.80 | — |
| 2025-05-27 | 21.66 | $21.95 | — |
| 2025-05-23 | 21.62 | $21.59 | — |
| 2025-05-22 | 21.60 | $21.59 | — |
| 2025-05-21 | 21.59 | $21.68 | — |
| 2025-05-20 | 21.56 | $21.98 | — |
| 2025-05-19 | 21.49 | $22.00 | — |
| 2025-05-16 | 21.41 | $21.97 | — |
| 2025-05-15 | 21.33 | $21.79 | — |
| 2025-05-14 | 21.26 | $21.50 | — |
| 2025-05-13 | 21.20 | $21.61 | — |
| 2025-05-12 | 21.14 | $21.65 | — |
| 2025-05-09 | 21.06 | $21.27 | — |
| 2025-05-08 | 21.02 | $21.31 | — |
| 2025-05-07 | 20.96 | $21.29 | — |
| 2025-05-06 | 20.90 | $21.21 | — |
| 2025-05-05 | 20.84 | $21.33 | — |
| 2025-05-02 | 20.75 | $21.49 | — |
| 2025-05-01 | 20.65 | $21.17 | — |
| 2025-04-30 | 20.58 | $21.17 | — |
| 2025-04-29 | 20.51 | $21.11 | — |
| 2025-04-28 | 20.45 | $20.96 | — |
| 2025-04-25 | 20.41 | $20.88 | — |
| 2025-04-24 | 20.38 | $20.91 | — |
| 2025-04-23 | 20.34 | $20.57 | — |
| 2025-04-22 | 20.35 | $20.40 | — |
| 2025-04-21 | 20.37 | $20.05 | — |
| 2025-04-17 | 20.44 | $20.37 | — |
| 2025-04-16 | 20.48 | $20.14 | — |
| 2025-04-15 | 20.55 | $20.46 | — |
| 2025-04-14 | 20.59 | $20.58 | — |
| 2025-04-11 | 20.62 | $20.32 | — |
| 2025-04-10 | 20.69 | $20.00 | — |
| 2025-04-09 | 20.78 | $20.45 | — |
| 2025-04-08 | 20.84 | $19.13 | — |
| 2025-04-07 | 21.03 | $19.35 | — |
| 2025-04-04 | 21.21 | $19.57 | — |
| 2025-04-03 | 21.38 | $20.85 | — |
| 2025-04-02 | 21.43 | $21.55 | — |
| 2025-04-01 | 21.42 | $21.47 | — |
| 2025-03-31 | 21.41 | $21.55 | — |
| 2025-03-28 | 21.40 | $21.36 | — |
| 2025-03-27 | 21.41 | $21.62 | — |
| 2025-03-26 | 21.39 | $21.59 | — |
| 2025-03-25 | 21.38 | $21.50 | — |
| 2025-03-24 | 21.38 | $21.51 | — |
| 2025-03-21 | 21.38 | $21.35 | — |
| 2025-03-20 | 21.39 | $21.40 | — |
| 2025-03-19 | 21.41 | $21.44 | — |
| 2025-03-18 | 21.42 | $21.33 | — |
| 2025-03-17 | 21.44 | $21.41 | — |
| 2025-03-14 | 21.46 | $21.18 | — |
| 2025-03-13 | 21.50 | $20.81 | — |
| 2025-03-12 | 21.59 | $20.91 | — |
| 2025-03-11 | 21.66 | $21.06 | — |
| 2025-03-10 | 21.72 | $21.37 | — |
| 2025-03-07 | 21.75 | $21.70 | — |
| 2025-03-06 | 21.75 | $21.60 | — |
| 2025-03-05 | 21.76 | $21.70 | — |
| 2025-03-04 | 21.76 | $21.55 | — |
| 2025-03-03 | 21.77 | $21.92 | — |
| 2025-02-28 | 21.74 | $22.04 | — |
| 2025-02-27 | 21.70 | $21.73 | — |
| 2025-02-26 | 21.69 | $21.76 | — |
| 2025-02-25 | 21.67 | $21.97 | — |
| 2025-02-24 | 21.64 | $21.85 | — |
| 2025-02-21 | 21.61 | $21.81 | — |
| 2025-02-20 | 21.58 | $21.90 | — |
| 2025-02-19 | 21.54 | $21.82 | — |
| 2025-02-18 | 21.51 | $21.71 | — |
| 2025-02-14 | 21.48 | $21.61 | — |
| 2025-02-13 | 21.46 | $21.65 | — |
| 2025-02-12 | 21.44 | $21.42 | — |
| 2025-02-11 | 21.43 | $21.51 | — |
| 2025-02-10 | 21.41 | $21.47 | — |
| 2025-02-07 | 21.38 | $21.39 | — |
| 2025-02-06 | 21.37 | $21.61 | — |
| 2025-02-05 | 21.32 | $21.43 | — |
| 2025-02-04 | 21.29 | $21.32 | — |
| 2025-02-03 | 21.27 | $21.29 | — |
| 2025-01-31 | 21.25 | $21.47 | — |
| 2025-01-30 | 21.21 | $21.58 | — |
| 2025-01-29 | 21.15 | $21.54 | — |
| 2025-01-28 | 21.09 | $21.54 | — |
| 2025-01-27 | 21.03 | $21.60 | — |
| 2025-01-24 | 20.97 | $21.36 | — |
| 2025-01-23 | 20.92 | $21.36 | — |
| 2025-01-22 | 20.88 | $21.19 | — |
| 2025-01-21 | 20.85 | $21.26 | — |
| 2025-01-17 | 20.83 | $21.12 | — |
| 2025-01-16 | 20.84 | $21.04 | — |
| 2025-01-15 | 20.87 | $20.92 | — |
| 2025-01-14 | 20.92 | $20.68 | — |
| 2025-01-13 | 21.01 | $20.55 | — |
| 2025-01-10 | 21.14 | $20.41 | — |
| 2025-01-08 | 21.29 | $20.69 | — |
| 2025-01-07 | 21.44 | $20.67 | — |
| 2025-01-06 | 21.60 | $20.71 | — |
| 2025-01-03 | 21.78 | $20.76 | — |
| 2025-01-02 | 21.97 | $20.67 | — |
| 2024-12-31 | 22.19 | $20.76 | — |
| 2024-12-30 | 22.42 | $20.76 | — |
| 2024-12-27 | 22.67 | $20.98 | — |
| 2024-12-26 | 22.91 | $21.11 | — |
| 2024-12-24 | 23.16 | $21.10 | — |
| 2024-12-23 | 23.43 | $20.94 | — |
| 2024-12-20 | 23.73 | $20.91 | — |
| 2024-12-19 | 24.05 | $23.11 | — |
| 2024-12-18 | 24.17 | $23.20 | — |
| 2024-12-17 | 24.28 | $23.81 | — |
| 2024-12-16 | 24.33 | $23.88 | — |
| 2024-12-13 | 24.38 | $24.04 | — |
| 2024-12-12 | 24.42 | $24.09 | — |
| 2024-12-11 | 24.45 | $24.10 | — |
| 2024-12-10 | 24.48 | $24.20 | — |
| 2024-12-09 | 24.51 | $24.30 | — |
| 2024-12-06 | 24.52 | $24.43 | — |
| 2024-12-05 | 24.53 | $24.56 | — |
| 2024-12-04 | 24.51 | $24.54 | — |
| 2024-12-03 | 24.50 | $24.60 | — |
| 2024-12-02 | 24.48 | $24.69 | — |
| 2024-11-29 | 24.44 | $24.82 | — |
| 2024-11-27 | 24.39 | $24.74 | — |
| 2024-11-26 | 24.34 | $24.71 | — |
| 2024-11-25 | 24.29 | $24.64 | — |
| 2024-11-22 | 24.25 | $24.49 | — |
| 2024-11-21 | 24.22 | $24.34 | — |
| 2024-11-20 | 24.20 | $24.17 | — |
| 2024-11-19 | 24.19 | $24.13 | — |
| 2024-11-18 | 24.19 | $24.38 | — |
| 2024-11-15 | 24.17 | $24.18 | — |
| 2024-11-14 | 24.16 | $24.30 | — |
| 2024-11-13 | 24.15 | $24.32 | — |
| 2024-11-12 | 24.13 | $24.31 | — |
| 2024-11-11 | 24.11 | $24.47 | — |
| 2024-11-08 | 24.07 | $24.42 | — |
| 2024-11-07 | 24.04 | $24.27 | — |
| 2024-11-06 | 24.01 | $24.29 | — |
| 2024-11-05 | 23.99 | $23.84 | — |
| 2024-11-04 | 24.00 | $23.73 | — |
| 2024-11-01 | 24.02 | $23.82 | — |
| 2024-10-31 | 24.03 | $23.83 | — |
| 2024-10-30 | 24.05 | $23.98 | — |
| 2024-10-29 | 24.04 | $24.02 | — |
| 2024-10-28 | 24.03 | $24.11 | — |
| 2024-10-25 | 24.01 | $24.01 | — |
| 2024-10-24 | 24.00 | $24.16 | — |
| 2024-10-23 | 23.97 | $24.13 | — |
| 2024-10-22 | 23.94 | $24.17 | — |
| 2024-10-21 | 23.90 | $24.09 | — |
| 2024-10-18 | 23.88 | $24.26 | — |
| 2024-10-17 | 23.83 | $24.18 | — |
| 2024-10-16 | 23.78 | $24.24 | — |
| 2024-10-15 | 23.73 | $24.08 | — |
| 2024-10-14 | 23.69 | $24.02 | — |
| 2024-10-11 | 23.65 | $23.88 | — |
| 2024-10-10 | 23.63 | $23.64 | — |
| 2024-10-09 | 23.62 | $23.74 | — |
| 2024-10-08 | 23.61 | $23.55 | — |
| 2024-10-07 | 23.61 | $23.46 | — |
| 2024-10-04 | 23.62 | $23.57 | — |
| 2024-10-03 | 23.61 | $23.48 | — |
| 2024-10-02 | 23.61 | $23.66 | — |
| 2024-10-01 | 23.59 | $23.72 | — |
| 2024-09-30 | 23.57 | $23.85 | — |
| 2024-09-27 | 23.53 | $23.75 | — |
| 2024-09-26 | 23.50 | $23.70 | — |
| 2024-09-25 | 23.47 | $23.56 | — |
| 2024-09-24 | 23.46 | $23.68 | — |
| 2024-09-23 | 23.43 | $23.65 | — |
| 2024-09-20 | 23.41 | $23.58 | — |
| 2024-09-19 | 23.38 | $23.68 | — |
| 2024-09-18 | 23.35 | $23.49 | — |
| 2024-09-17 | 23.33 | $23.53 | — |
| 2024-09-16 | 23.30 | $23.50 | — |
| 2024-09-13 | 23.27 | $23.40 | — |
| 2024-09-12 | 23.25 | $23.32 | — |
| 2024-09-11 | 23.24 | $23.27 | — |
| 2024-09-10 | 23.22 | $23.26 | — |
| 2024-09-09 | 23.21 | $23.22 | — |
| 2024-09-06 | 23.19 | $22.97 | — |
| 2024-09-05 | 23.19 | $23.17 | — |
| 2024-09-04 | 23.16 | $23.33 | — |
| 2024-09-03 | 23.11 | $23.33 | — |
| 2024-08-30 | 23.06 | $23.60 | — |
| 2024-08-29 | 22.97 | $23.42 | — |
| 2024-08-28 | 22.90 | $23.34 | — |
| 2024-08-27 | 22.83 | $23.40 | — |
| 2024-08-26 | 22.75 | $23.31 | — |
| 2024-08-23 | 22.68 | $23.25 | — |
| 2024-08-22 | 22.60 | $22.96 | — |
| 2024-08-21 | 22.56 | $23.08 | — |
| 2024-08-20 | 22.49 | $22.95 | — |
| 2024-08-19 | 22.44 | $22.95 | — |
| 2024-08-16 | 22.38 | $22.89 | — |
| 2024-08-15 | 22.32 | $22.81 | — |
| 2024-08-14 | 22.27 | $22.62 | — |
| 2024-08-13 | 22.24 | $22.51 | — |
| 2024-08-12 | 22.22 | $22.13 | — |
| 2024-08-09 | 22.24 | $22.22 | — |
| 2024-08-08 | 22.25 | $22.16 | — |
| 2024-08-07 | 22.27 | $21.90 | — |
| 2024-08-06 | 22.31 | $21.93 | — |
| 2024-08-05 | 22.34 | $21.74 | — |
| 2024-08-02 | 22.40 | $22.30 | — |
| 2024-08-01 | 22.40 | $22.45 | — |
| 2024-07-31 | 22.38 | $22.63 | — |
| 2024-07-30 | 22.35 | $22.57 | — |
| 2024-07-29 | 22.31 | $22.57 | — |
| 2024-07-26 | 22.27 | $22.52 | — |
| 2024-07-25 | 22.23 | $22.17 | — |
| 2024-07-24 | 22.22 | $22.12 | — |
| 2024-07-23 | 22.21 | $22.19 | — |
| 2024-07-22 | 22.20 | $22.34 | — |
| 2024-07-19 | 22.17 | $22.31 | — |
| 2024-07-18 | 22.15 | $22.48 | — |
| 2024-07-17 | 22.10 | $22.70 | — |
| 2024-07-16 | 22.03 | $22.57 | — |
| 2024-07-15 | 21.97 | $22.44 | — |
| 2024-07-12 | 21.92 | $22.37 | — |
| 2024-07-11 | 21.87 | $22.20 | — |
| 2024-07-10 | 21.84 | $22.01 | — |
| 2024-07-09 | 21.82 | $21.78 | — |
| 2024-07-08 | 21.83 | $21.81 | — |
| 2024-07-05 | 21.83 | $21.84 | — |
| 2024-07-03 | 21.84 | $21.79 | — |
| 2024-07-02 | 21.84 | $21.78 | — |
| 2024-07-01 | 21.85 | $21.64 | — |
| 2024-06-28 | 21.88 | $21.70 | — |
| 2024-06-27 | 21.89 | $21.77 | — |
| 2024-06-26 | 21.90 | $21.79 | — |
| 2024-06-25 | 21.91 | $21.89 | — |
| 2024-06-24 | 21.91 | $22.05 | — |
| 2024-06-21 | 21.89 | $21.96 | — |
| 2024-06-20 | 21.88 | $21.94 | — |
| 2024-06-18 | 21.87 | $21.92 | — |
| 2024-06-17 | 21.86 | $21.89 | — |
| 2024-06-14 | 21.86 | $21.78 | — |
| 2024-06-13 | 21.88 | $21.88 | — |
| 2024-06-12 | 21.88 | $21.94 | — |
| 2024-06-11 | 21.88 | $21.91 | — |
| 2024-06-10 | 21.88 | $21.92 | — |
| 2024-06-07 | 21.88 | $21.95 | — |
| 2024-06-06 | 21.88 | $21.96 | — |
| 2024-06-05 | 21.87 | $21.95 | — |
| 2024-06-04 | 21.86 | $21.91 | — |
| 2024-06-03 | 21.86 | $21.86 | — |
| 2024-05-31 | 21.86 | $21.89 | — |
| 2024-05-30 | 21.85 | $21.55 | — |
| 2024-05-29 | 21.87 | $21.41 | — |
| 2024-05-28 | 21.91 | $21.60 | — |
| 2024-05-24 | 21.92 | $21.80 | — |
| 2024-05-23 | 21.92 | $21.76 | — |
| 2024-05-22 | 21.91 | $22.12 | — |
| 2024-05-21 | 21.88 | $22.15 | — |
| 2024-05-20 | 21.83 | $22.16 | — |
| 2024-05-17 | 21.78 | $22.24 | — |
| 2024-05-16 | 21.72 | $22.17 | — |
| 2024-05-15 | 21.65 | $22.17 | — |
| 2024-05-14 | 21.59 | $22.00 | — |
| 2024-05-13 | 21.53 | $21.92 | — |
| 2024-05-10 | 21.48 | $21.89 | — |
| 2024-05-09 | 21.43 | $21.78 | — |
| 2024-05-08 | 21.38 | $21.63 | — |
| 2024-05-07 | 21.35 | $21.59 | — |
| 2024-05-06 | 21.33 | $21.48 | — |
| 2024-05-03 | 21.32 | $21.42 | — |
| 2024-05-02 | 21.31 | $21.27 | — |
| 2024-05-01 | 21.32 | $21.15 | — |
| 2024-04-30 | 21.35 | $21.23 | — |
| 2024-04-29 | 21.37 | $21.49 | — |
| 2024-04-26 | 21.37 | $21.40 | — |
| 2024-04-25 | 21.38 | $21.43 | — |
| 2024-04-24 | 21.39 | $21.50 | — |
| 2024-04-23 | 21.40 | $21.49 | — |
| 2024-04-22 | 21.41 | $21.34 | — |
| 2024-04-19 | 21.43 | $21.18 | — |
| 2024-04-18 | 21.48 | $21.05 | — |
| 2024-04-17 | 21.54 | $21.03 | — |
| 2024-04-16 | 21.61 | $21.03 | — |
| 2024-04-15 | 21.68 | $21.14 | — |
| 2024-04-12 | 21.75 | $21.24 | — |
| 2024-04-11 | 21.81 | $21.50 | — |
| 2024-04-10 | 21.84 | $21.52 | — |
| 2024-04-09 | 21.88 | $21.81 | — |
| 2024-04-08 | 21.89 | $21.72 | — |
| 2024-04-05 | 21.90 | $21.71 | — |
| 2024-04-04 | 21.92 | $21.63 | — |
| 2024-04-03 | 21.95 | $21.84 | — |
| 2024-04-02 | 21.95 | $21.93 | — |
| 2024-04-01 | 21.94 | $22.06 | — |
| 2024-03-28 | 21.92 | $22.20 | — |
| 2024-03-27 | 21.89 | $22.15 | — |
| 2024-03-26 | 21.85 | $21.79 | — |
| 2024-03-25 | 21.85 | $21.89 | — |
| 2024-03-22 | 21.84 | $21.96 | — |
| 2024-03-21 | 21.82 | $22.07 | — |
| 2024-03-20 | 21.78 | $22.04 | — |
| 2024-03-19 | 21.75 | $21.86 | — |
| 2024-03-18 | 21.73 | $21.79 | — |
| 2024-03-15 | 21.72 | $21.78 | — |
| 2024-03-14 | 21.70 | $21.82 | — |
| 2024-03-13 | 21.68 | $21.91 | — |
| 2024-03-12 | 21.65 | $21.90 | — |
| 2024-03-11 | 21.61 | $21.82 | — |
| 2024-03-08 | 21.58 | $21.74 | — |
| 2024-03-07 | 21.55 | $21.71 | — |
| 2024-03-06 | 21.52 | $21.64 | — |
| 2024-03-05 | 21.50 | $21.51 | — |
| 2024-03-04 | 21.49 | $21.64 | — |
| 2024-03-01 | 21.46 | $21.64 | — |
| 2024-02-29 | 21.44 | $21.67 | — |
| 2024-02-28 | 21.41 | $21.58 | — |
| 2024-02-27 | 21.38 | $21.57 | — |
| 2024-02-26 | 21.36 | $21.54 | — |
| 2024-02-23 | 21.33 | $21.65 | — |
| 2024-02-22 | 21.30 | $21.60 | — |
| 2024-02-21 | 21.26 | $21.45 | — |
| 2024-02-20 | 21.24 | $21.32 | — |
| 2024-02-16 | 21.24 | $21.31 | — |
| 2024-02-15 | 21.23 | $21.36 | — |
| 2024-02-14 | 21.22 | $21.16 | — |
| 2024-02-13 | 21.22 | $21.01 | — |
| 2024-02-12 | 21.24 | $21.32 | — |
| 2024-02-09 | 21.23 | $21.26 | — |
| 2024-02-08 | 21.22 | $21.20 | — |
| 2024-02-07 | 21.22 | $21.20 | — |
| 2024-02-06 | 21.21 | $21.21 | — |
| 2024-02-05 | 21.21 | $21.07 | — |
| 2024-02-02 | 21.22 | $21.37 | — |
| 2024-02-01 | 21.20 | $21.38 | — |
| 2024-01-31 | 21.17 | $21.08 | — |
| 2024-01-30 | 21.17 | $21.31 | — |
| 2024-01-29 | 21.15 | $21.35 | — |
| 2024-01-26 | 21.13 | $21.30 | — |
| 2024-01-25 | 21.11 | $21.30 | — |
| 2024-01-24 | 21.09 | $21.14 | — |
| 2024-01-23 | 21.08 | $21.26 | — |
| 2024-01-22 | 21.06 | $21.25 | — |
| 2024-01-19 | 21.04 | $21.18 | — |
| 2024-01-18 | 21.02 | $21.01 | — |
| 2024-01-17 | 21.03 | $20.83 | — |
| 2024-01-16 | 21.05 | $20.99 | — |
| 2024-01-12 | 21.06 | $21.11 | — |
| 2024-01-11 | 21.06 | $21.06 | — |
| 2024-01-10 | 21.06 | $21.11 | — |
| 2024-01-09 | 21.05 | $21.06 | — |
| 2024-01-08 | 21.05 | $21.17 | — |
| 2024-01-05 | 21.03 | $20.93 | — |
| 2024-01-04 | 21.04 | $20.91 | — |
| 2024-01-03 | 21.04 | $20.96 | — |
| 2024-01-02 | 21.04 | $21.08 | — |
| 2023-12-29 | 21.03 | $21.07 | — |
| 2023-12-28 | 21.02 | $21.13 | — |
| 2023-12-27 | 20.99 | $21.09 | — |
| 2023-12-26 | 20.97 | $21.07 | — |
| 2023-12-22 | 20.95 | $21.00 | — |
| 2023-12-21 | 20.93 | $20.94 | — |
| 2023-12-20 | 20.91 | $20.96 | — |
| 2023-12-19 | 20.89 | $21.29 | — |
| 2023-12-18 | 20.83 | $21.19 | — |
| 2023-12-15 | 20.78 | $21.17 | — |
| 2023-12-14 | 20.72 | $21.26 | — |
| 2023-12-13 | 20.66 | $21.09 | — |
| 2023-12-12 | 20.60 | $20.81 | — |
| 2023-12-11 | 20.56 | $20.76 | — |
| 2023-12-08 | 20.53 | $20.68 | — |
| 2023-12-07 | 20.50 | $20.68 | — |
| 2023-12-06 | 20.46 | $20.62 | — |
| 2023-12-05 | 20.43 | $20.66 | — |
| 2023-12-04 | 20.38 | $20.74 | — |
| 2023-12-01 | 20.33 | $20.76 | — |
| 2023-11-30 | 20.27 | $20.58 | — |
| 2023-11-29 | 20.22 | $20.46 | — |
| 2023-11-28 | 20.17 | $20.40 | — |
| 2023-11-27 | 20.13 | $20.38 | — |
| 2023-11-24 | 20.08 | $20.43 | — |
| 2023-11-22 | 20.02 | $20.38 | — |
| 2023-11-21 | 19.96 | $20.31 | — |
| 2023-11-20 | 19.90 | $20.34 | — |
| 2023-11-17 | 19.83 | $20.24 | — |
| 2023-11-16 | 19.77 | $20.21 | — |
| 2023-11-15 | 19.71 | $20.25 | — |
| 2023-11-14 | 19.65 | $20.13 | — |
| 2023-11-13 | 19.59 | $19.77 | — |
| 2023-11-10 | 19.57 | $19.80 | — |
| 2023-11-09 | 19.55 | $19.69 | — |
| 2023-11-08 | 19.53 | $19.81 | — |
| 2023-11-07 | 19.51 | $19.77 | — |
| 2023-11-06 | 19.49 | $19.87 | — |
| 2023-11-03 | 19.46 | $19.88 | — |
| 2023-11-02 | 19.43 | $19.74 | — |
| 2023-11-01 | 19.41 | $19.32 | — |
| 2023-10-31 | 19.43 | $19.25 | — |
| 2023-10-30 | 19.46 | $19.11 | — |
| 2023-10-27 | 19.50 | $18.86 | — |
| 2023-10-26 | 19.58 | $19.10 | — |
| 2023-10-25 | 19.63 | $19.27 | — |
| 2023-10-24 | 19.67 | $19.44 | — |
| 2023-10-23 | 19.69 | $19.33 | — |
| 2023-10-20 | 19.73 | $19.48 | — |
| 2023-10-19 | 19.76 | $19.61 | — |
| 2023-10-18 | 19.78 | $19.75 | — |
| 2023-10-17 | 19.78 | $20.02 | — |
| 2023-10-16 | 19.77 | $20.00 | — |
| 2023-10-13 | 19.76 | $19.80 | — |
| 2023-10-12 | 19.77 | $19.77 | — |
| 2023-10-11 | 19.79 | $19.88 | — |
| 2023-10-10 | 19.80 | $19.86 | — |
| 2023-10-09 | 19.81 | $19.80 | — |
| 2023-10-06 | 19.84 | $19.60 | — |
| 2023-10-05 | 19.89 | $19.48 | — |
| 2023-10-04 | 19.95 | $19.48 | — |
| 2023-10-03 | 20.02 | $19.38 | — |
| 2023-10-02 | 20.11 | $19.58 | — |
| 2023-09-29 | 20.18 | $19.75 | — |
| 2023-09-28 | 20.25 | $19.82 | — |
| 2023-09-27 | 20.31 | $19.73 | — |
| 2023-09-26 | 20.38 | $19.77 | — |
| 2023-09-25 | 20.46 | $20.04 | — |
| 2023-09-22 | 20.51 | $20.03 | — |
| 2023-09-21 | 20.56 | $20.40 | — |
| 2023-09-20 | 20.59 | $20.40 | — |
| 2023-09-19 | 20.61 | $20.52 | — |
| 2023-09-18 | 20.62 | $20.52 | — |
| 2023-09-15 | 20.63 | $20.51 | — |
| 2023-09-14 | 20.64 | $20.74 | — |
| 2023-09-13 | 20.63 | $20.54 | — |
| 2023-09-12 | 20.63 | $20.57 | — |
| 2023-09-11 | 20.64 | $20.60 | — |
| 2023-09-08 | 20.65 | $20.52 | — |
| 2023-09-07 | 20.66 | $20.46 | — |
| 2023-09-06 | 20.68 | $20.51 | — |
| 2023-09-05 | 20.70 | $20.67 | — |
| 2023-09-01 | 20.70 | $20.88 | — |
| 2023-08-31 | 20.69 | $20.85 | — |
| 2023-08-30 | 20.68 | $20.96 | — |
| 2023-08-29 | 20.66 | $20.86 | — |
| 2023-08-28 | 20.65 | $20.66 | — |
| 2023-08-25 | 20.66 | $20.58 | — |
| 2023-08-24 | 20.69 | $20.44 | — |
| 2023-08-23 | 20.73 | $20.61 | — |
| 2023-08-22 | 20.77 | $20.43 | — |
| 2023-08-21 | 20.82 | $20.53 | — |
| 2023-08-18 | 20.87 | $20.56 | — |
| 2023-08-17 | 20.92 | $20.54 | — |
| 2023-08-16 | 20.98 | $20.59 | — |
| 2023-08-15 | 21.04 | $20.64 | — |
| 2023-08-14 | 21.10 | $20.89 | — |
| 2023-08-11 | 21.13 | $20.88 | — |
| 2023-08-10 | 21.16 | $20.85 | — |
| 2023-08-09 | 21.20 | $20.81 | — |
| 2023-08-08 | 21.25 | $20.86 | — |
| 2023-08-07 | 21.29 | $20.98 | — |
| 2023-08-04 | 21.31 | $20.83 | — |
| 2023-08-03 | 21.36 | $21.06 | — |
| 2023-08-02 | 21.38 | $21.20 | — |
| 2023-08-01 | 21.38 | $21.41 | — |
| 2023-07-31 | 21.36 | $21.53 | — |
| 2023-07-28 | 21.33 | $21.54 | — |
| 2023-07-27 | 21.30 | $21.43 | — |
| 2023-07-26 | 21.27 | $21.53 | — |
| 2023-07-25 | 21.23 | $21.58 | — |
| 2023-07-24 | 21.18 | $21.59 | — |
| 2023-07-21 | 21.13 | $21.49 | — |
| 2023-07-20 | 21.08 | $21.42 | — |
| 2023-07-19 | 21.03 | $21.35 | — |
| 2023-07-18 | 20.98 | $21.22 | — |
| 2023-07-17 | 20.95 | $21.02 | — |
| 2023-07-14 | 20.94 | $21.08 | — |
| 2023-07-13 | 20.91 | $21.17 | — |
| 2023-07-12 | 20.88 | $21.15 | — |
| 2023-07-11 | 20.85 | $21.03 | — |
| 2023-07-10 | 20.82 | $20.90 | — |
| 2023-07-07 | 20.81 | $20.78 | — |
| 2023-07-06 | 20.80 | $20.84 | — |
| 2023-07-05 | 20.79 | $21.00 | — |
| 2023-07-03 | 20.76 | $21.10 | — |
| 2023-06-30 | 20.71 | $21.07 | — |
| 2023-06-29 | 20.67 | $20.84 | — |
| 2023-06-28 | 20.64 | $20.74 | — |
| 2023-06-27 | 20.62 | $20.75 | — |
| 2023-06-26 | 20.59 | $20.55 | — |
| 2023-06-23 | 20.58 | $20.50 | — |
| 2023-06-22 | 20.58 | $20.68 | — |
| 2023-06-21 | 20.56 | $20.67 | — |
| 2023-06-20 | 20.53 | $20.71 | — |
| 2023-06-16 | 20.51 | $20.89 | — |
| 2023-06-15 | 20.46 | $20.95 | — |
| 2023-06-14 | 20.41 | $20.67 | — |
| 2023-06-13 | 20.38 | $20.69 | — |
| 2023-06-12 | 20.34 | $20.53 | — |
| 2023-06-09 | 20.32 | $20.43 | — |
| 2023-06-08 | 20.31 | $20.48 | — |
| 2023-06-07 | 20.30 | $20.42 | — |
| 2023-06-06 | 20.29 | $20.32 | — |
| 2023-06-05 | 20.29 | $20.32 | — |
| 2023-06-02 | 20.30 | $20.42 | — |
| 2023-06-01 | 20.29 | $20.13 | — |
| 2023-05-31 | 20.32 | $20.03 | — |
| 2023-05-30 | 20.35 | $20.16 | — |
| 2023-05-26 | 20.38 | $20.26 | — |
| 2023-05-25 | 20.40 | $20.12 | — |
| 2023-05-24 | 20.43 | $20.15 | — |
| 2023-05-23 | 20.47 | $20.36 | — |
| 2023-05-22 | 20.48 | $20.53 | — |
| 2023-05-19 | 20.48 | $20.54 | — |
| 2023-05-18 | 20.48 | $20.55 | — |
| 2023-05-17 | 20.49 | $20.44 | — |
| 2023-05-16 | 20.50 | $20.20 | — |
| 2023-05-15 | 20.54 | $20.41 | — |
| 2023-05-12 | 20.57 | $20.40 | — |
| 2023-05-11 | 20.59 | $20.41 | — |
| 2023-05-10 | 20.62 | $20.48 | — |
| 2023-05-09 | 20.65 | $20.51 | — |
| 2023-05-08 | 20.67 | $20.60 | — |
| 2023-05-05 | 20.69 | $20.62 | — |
| 2023-05-04 | 20.70 | $20.27 | — |
| 2023-05-03 | 20.75 | $20.37 | — |
| 2023-05-02 | 20.79 | $20.56 | — |
| 2023-05-01 | 20.82 | $20.88 | — |
| 2023-04-28 | 20.81 | $20.92 | — |
| 2023-04-27 | 20.80 | $20.74 | — |
| 2023-04-26 | 20.81 | $20.38 | — |
| 2023-04-25 | 20.84 | $20.58 | — |
| 2023-04-24 | 20.86 | $20.89 | — |
| 2023-04-21 | 20.84 | $20.87 | — |
| 2023-04-20 | 20.82 | $20.86 | — |
| 2023-04-19 | 20.80 | $20.98 | — |
| 2023-04-18 | 20.76 | $20.99 | — |
| 2023-04-17 | 20.72 | $21.01 | — |
| 2023-04-14 | 20.67 | $20.88 | — |
| 2023-04-13 | 20.63 | $20.94 | — |
| 2023-04-12 | 20.57 | $20.81 | — |
| 2023-04-11 | 20.53 | $20.89 | — |
| 2023-04-10 | 20.48 | $20.85 | — |
| 2023-04-06 | 20.42 | $20.80 | — |
| 2023-04-05 | 20.37 | $20.75 | — |
| 2023-04-04 | 20.32 | $20.71 | — |
| 2023-04-03 | 20.27 | $20.81 | — |
| 2023-03-31 | 20.21 | $20.77 | — |
| 2023-03-30 | 20.16 | $20.49 | — |
| 2023-03-29 | 20.13 | $20.41 | — |
| 2023-03-28 | 20.11 | $20.12 | — |
| 2023-03-27 | 20.12 | $20.11 | — |
| 2023-03-24 | 20.13 | $20.03 | — |
| 2023-03-23 | 20.15 | $19.90 | — |
| 2023-03-22 | 20.18 | $19.96 | — |
| 2023-03-21 | 20.22 | $20.31 | — |
| 2023-03-20 | 20.22 | $20.20 | — |
| 2023-03-17 | 20.24 | $19.97 | — |
| 2023-03-16 | 20.28 | $20.24 | — |
| 2023-03-15 | 20.30 | $19.97 | — |
| 2023-03-14 | 20.36 | $20.12 | — |
| 2023-03-13 | 20.40 | $19.89 | — |
| 2023-03-10 | 20.47 | $19.93 | — |
| 2023-03-09 | 20.55 | $20.13 | — |
| 2023-03-08 | 20.61 | $20.43 | — |
| 2023-03-07 | 20.64 | $20.40 | — |
| 2023-03-06 | 20.68 | $20.69 | — |
| 2023-03-03 | 20.70 | $20.66 | — |
| 2023-03-02 | 20.73 | $20.42 | — |
| 2023-03-01 | 20.78 | $20.23 | — |
| 2023-02-28 | 20.86 | $20.40 | — |
| 2023-02-27 | 20.92 | $20.49 | — |
| 2023-02-24 | 20.98 | $20.45 | — |
| 2023-02-23 | 21.05 | $20.63 | — |
| 2023-02-22 | 21.10 | $20.61 | — |
| 2023-02-21 | 21.15 | $20.67 | — |
| 2023-02-17 | 21.20 | $21.09 | — |
| 2023-02-16 | 21.21 | $21.08 | — |
| 2023-02-15 | 21.22 | $21.21 | — |
| 2023-02-14 | 21.22 | $21.14 | — |
| 2023-02-13 | 21.22 | $21.24 | — |
| 2023-02-10 | 21.22 | $21.13 | — |
| 2023-02-09 | 21.22 | $20.98 | — |
| 2023-02-08 | 21.24 | $21.18 | — |
| 2023-02-07 | 21.24 | $21.41 | — |
| 2023-02-06 | 21.21 | $21.22 | — |
| 2023-02-03 | 21.21 | $21.37 | — |
| 2023-02-02 | 21.18 | $21.64 | — |
| 2023-02-01 | 21.12 | $21.50 | — |
| 2023-01-31 | 21.08 | $21.32 | — |
| 2023-01-30 | 21.05 | $20.99 | — |
| 2023-01-27 | 21.04 | $21.13 | — |
| 2023-01-26 | 21.02 | $21.19 | — |
| 2023-01-25 | 21.00 | $21.13 | — |
| 2023-01-24 | 20.97 | $21.14 | — |
| 2023-01-23 | 20.94 | $21.12 | — |
| 2023-01-20 | 20.91 | $20.98 | — |
| 2023-01-19 | 20.90 | $20.70 | — |
| 2023-01-18 | 20.92 | $20.82 | — |
| 2023-01-17 | 20.92 | $21.14 | — |
| 2023-01-13 | 20.89 | $21.27 | — |
| 2023-01-12 | 20.86 | $21.19 | — |
| 2023-01-11 | 20.83 | $21.17 | — |
| 2023-01-10 | 20.81 | $21.02 | — |
| 2023-01-09 | 20.81 | $20.95 | — |
| 2023-01-06 | 20.81 | $21.07 | — |
| 2023-01-05 | 20.81 | $20.60 | — |
| 2023-01-04 | 20.85 | $20.78 | — |
| 2023-01-03 | 20.88 | $20.58 | — |
| 2022-12-30 | 20.94 | $20.55 | — |
| 2022-12-29 | 21.01 | $20.68 | — |
| 2022-12-28 | 21.07 | $20.41 | — |
| 2022-12-27 | 21.16 | $20.62 | — |
| 2022-12-23 | 21.24 | $20.60 | — |
| 2022-12-22 | 21.32 | $20.47 | — |
| 2022-12-21 | 21.42 | $21.18 | — |
| 2022-12-20 | 21.46 | $20.95 | — |
| 2022-12-19 | 21.52 | $20.97 | — |
| 2022-12-16 | 21.58 | $21.08 | — |
| 2022-12-15 | 21.63 | $21.31 | — |
| 2022-12-14 | 21.66 | $21.77 | — |
| 2022-12-13 | 21.64 | $21.85 | — |
| 2022-12-12 | 21.61 | $21.67 | — |
| 2022-12-09 | 21.59 | $21.39 | — |
| 2022-12-08 | 21.61 | $21.54 | — |
| 2022-12-07 | 21.60 | $21.38 | — |
| 2022-12-06 | 21.60 | $21.38 | — |
| 2022-12-05 | 21.60 | $21.69 | — |
| 2022-12-02 | 21.56 | $22.05 | — |
| 2022-12-01 | 21.48 | $22.04 | — |
| 2022-11-30 | 21.39 | $22.01 | — |
| 2022-11-29 | 21.30 | $21.51 | — |
| 2022-11-28 | 21.25 | $21.49 | — |
| 2022-11-25 | 21.20 | $21.76 | — |
| 2022-11-23 | 21.11 | $21.75 | — |
| 2022-11-22 | 21.02 | $21.66 | — |
| 2022-11-21 | 20.94 | $21.36 | — |
| 2022-11-18 | 20.87 | $21.34 | — |
| 2022-11-17 | 20.80 | $21.19 | — |
| 2022-11-16 | 20.74 | $21.15 | — |
| 2022-11-15 | 20.67 | $21.29 | — |
| 2022-11-14 | 20.58 | $21.22 | — |
| 2022-11-11 | 20.50 | $21.37 | — |
| 2022-11-10 | 20.38 | $21.19 | — |
| 2022-11-09 | 20.28 | $20.21 | — |
| 2022-11-08 | 20.27 | $20.58 | — |
| 2022-11-07 | 20.22 | $20.43 | — |
| 2022-11-04 | 20.17 | $20.29 | — |
| 2022-11-03 | 20.13 | $19.94 | — |
| 2022-11-02 | 20.13 | $20.21 | — |
| 2022-11-01 | 20.10 | $20.64 | — |
| 2022-10-31 | 20.03 | $20.67 | — |
| 2022-10-28 | 19.95 | $20.83 | — |
| 2022-10-27 | 19.85 | $20.28 | — |
| 2022-10-26 | 19.80 | $20.34 | — |
| 2022-10-25 | 19.74 | $20.35 | — |
| 2022-10-24 | 19.67 | $20.08 | — |
| 2022-10-21 | 19.63 | $19.87 | — |
| 2022-10-20 | 19.61 | $19.49 | — |
| 2022-10-19 | 19.63 | $19.70 | — |
| 2022-10-18 | 19.64 | $19.89 | — |
| 2022-10-17 | 19.62 | $19.69 | — |
| 2022-10-14 | 19.64 | $19.27 | — |
| 2022-10-13 | 19.70 | $19.69 | — |
| 2022-10-12 | 19.72 | $19.21 | — |
| 2022-10-11 | 19.81 | $19.31 | — |
| 2022-10-10 | 19.89 | $19.36 | — |
| 2022-10-07 | 19.97 | $19.43 | — |
| 2022-10-06 | 20.06 | $19.86 | — |
| 2022-10-05 | 20.12 | $20.14 | — |
| 2022-10-04 | 20.16 | $20.24 | — |
| 2022-10-03 | 20.19 | $19.73 | — |
| 2022-09-30 | 20.27 | $19.31 | — |
| 2022-09-29 | 20.40 | $19.61 | — |
| 2022-09-28 | 20.52 | $19.97 | — |
| 2022-09-27 | 20.60 | $19.66 | — |
| 2022-09-26 | 20.72 | $19.72 | — |
| 2022-09-23 | 20.85 | $19.96 | — |
| 2022-09-22 | 20.97 | $20.26 | — |
| 2022-09-21 | 21.06 | $20.34 | — |
| 2022-09-20 | 21.16 | $20.66 | — |
| 2022-09-19 | 21.23 | $20.90 | — |
| 2022-09-16 | 21.29 | $20.77 | — |
| 2022-09-15 | 21.37 | $20.86 | — |
| 2022-09-14 | 21.44 | $21.10 | — |
| 2022-09-13 | 21.51 | $21.03 | — |
| 2022-09-12 | 21.59 | $21.85 | — |
| 2022-09-09 | 21.59 | $21.66 | — |
| 2022-09-08 | 21.62 | $21.42 | — |
| 2022-09-07 | 21.67 | $21.30 | — |
| 2022-09-06 | 21.73 | $20.96 | — |
| 2022-09-02 | 21.84 | $20.99 | — |
| 2022-09-01 | 21.94 | $21.26 | — |
| 2022-08-31 | 22.03 | $21.15 | — |
| 2022-08-30 | 22.12 | $21.33 | — |
| 2022-08-29 | 22.20 | $21.58 | — |
| 2022-08-26 | 22.26 | $21.69 | — |
| 2022-08-25 | 22.31 | $22.31 | — |
| 2022-08-24 | 22.30 | $22.06 | — |
| 2022-08-23 | 22.31 | $22.03 | — |
| 2022-08-22 | 22.32 | $22.14 | — |
| 2022-08-19 | 22.31 | $22.50 | — |
| 2022-08-18 | 22.26 | $22.72 | — |
| 2022-08-17 | 22.19 | $22.68 | — |
| 2022-08-16 | 22.11 | $22.78 | — |
| 2022-08-15 | 22.01 | $22.70 | — |
| 2022-08-12 | 21.91 | $22.59 | — |
| 2022-08-11 | 21.82 | $22.27 | — |
| 2022-08-10 | 21.75 | $22.29 | — |
| 2022-08-09 | 21.66 | $21.91 | — |
| 2022-08-08 | 21.61 | $21.95 | — |
| 2022-08-05 | 21.55 | $21.95 | — |
| 2022-08-04 | 21.48 | $21.92 | — |
| 2022-08-03 | 21.42 | $21.96 | — |
| 2022-08-02 | 21.34 | $21.66 | — |
| 2022-08-01 | 21.29 | $21.88 | — |
| 2022-07-29 | 21.22 | $21.95 | — |
| 2022-07-28 | 21.13 | $21.69 | — |
| 2022-07-27 | 21.06 | $21.48 | — |
| 2022-07-26 | 21.01 | $21.14 | — |
| 2022-07-25 | 20.99 | $21.28 | — |
| 2022-07-22 | 20.96 | $21.24 | — |
| 2022-07-21 | 20.93 | $21.29 | — |
| 2022-07-20 | 20.89 | $21.12 | — |
| 2022-07-19 | 20.87 | $21.13 | — |
| 2022-07-18 | 20.83 | $20.70 | — |
| 2022-07-15 | 20.84 | $20.91 | — |
| 2022-07-14 | 20.83 | $20.58 | — |
| 2022-07-13 | 20.84 | $20.67 | — |
| 2022-07-12 | 20.85 | $20.78 | — |
| 2022-07-11 | 20.84 | $20.92 | — |
| 2022-07-08 | 20.83 | $21.02 | — |
| 2022-07-07 | 20.81 | $21.08 | — |
| 2022-07-06 | 20.80 | $20.93 | — |
| 2022-07-05 | 20.80 | $20.87 | — |
| 2022-07-01 | 20.82 | $20.92 | — |
| 2022-06-30 | 20.84 | $20.74 | — |
| 2022-06-29 | 20.88 | $20.78 | — |
| 2022-06-28 | 20.93 | $20.84 | — |
| 2022-06-27 | 20.97 | $21.21 | — |
| 2022-06-24 | 20.99 | $21.27 | — |
| 2022-06-23 | 21.01 | $20.69 | — |
| 2022-06-22 | 21.08 | $20.48 | — |
| 2022-06-21 | 21.18 | $20.51 | — |
| 2022-06-17 | 21.29 | $20.04 | — |
| 2022-06-16 | 21.44 | $20.09 | — |
| 2022-06-15 | 21.60 | $20.57 | — |
| 2022-06-14 | 21.71 | $20.39 | — |
| 2022-06-13 | 21.86 | $20.54 | — |
| 2022-06-10 | 21.99 | $21.14 | — |
| 2022-06-09 | 22.07 | $21.64 | — |
| 2022-06-08 | 22.10 | $22.04 | — |
| 2022-06-07 | 22.10 | $22.40 | — |
| 2022-06-06 | 22.05 | $22.27 | — |
| 2022-06-03 | 22.02 | $22.22 | — |
| 2022-06-02 | 21.99 | $22.45 | — |
| 2022-06-01 | 21.95 | $22.16 | — |
| 2022-05-31 | 21.93 | $22.38 | — |
| 2022-05-27 | 21.89 | $22.55 | — |
| 2022-05-26 | 21.84 | $22.17 | — |
| 2022-05-25 | 21.82 | $21.87 | — |
| 2022-05-24 | 21.84 | $21.78 | — |
| 2022-05-23 | 21.87 | $21.71 | — |
| 2022-05-20 | 21.91 | $21.41 | — |
| 2022-05-19 | 21.99 | $21.21 | — |
| 2022-05-18 | 22.09 | $21.51 | — |
| 2022-05-17 | 22.18 | $22.28 | — |
| 2022-05-16 | 22.21 | $22.00 | — |
| 2022-05-13 | 22.26 | $21.97 | — |
| 2022-05-12 | 22.33 | $21.65 | — |
| 2022-05-11 | 22.43 | $21.56 | — |
| 2022-05-10 | 22.55 | $21.76 | — |
| 2022-05-09 | 22.67 | $21.84 | — |
| 2022-05-06 | 22.78 | $22.22 | — |
| 2022-05-05 | 22.87 | $22.33 | — |
| 2022-05-04 | 22.95 | $23.01 | — |
| 2022-05-03 | 22.97 | $22.39 | — |
| 2022-05-02 | 23.05 | $22.28 | — |
| 2022-04-29 | 23.16 | $22.28 | — |
| 2022-04-28 | 23.27 | $23.01 | — |
| 2022-04-27 | 23.31 | $22.61 | — |
| 2022-04-26 | 23.41 | $22.59 | — |
| 2022-04-25 | 23.50 | $23.07 | — |
| 2022-04-22 | 23.56 | $22.96 | — |
| 2022-04-21 | 23.63 | $23.52 | — |
| 2022-04-20 | 23.64 | $23.69 | — |
| 2022-04-19 | 23.64 | $23.59 | — |
| 2022-04-18 | 23.65 | $23.32 | — |
| 2022-04-14 | 23.68 | $23.43 | — |
| 2022-04-13 | 23.70 | $23.63 | — |
| 2022-04-12 | 23.70 | $23.49 | — |
| 2022-04-11 | 23.70 | $23.58 | — |
| 2022-04-08 | 23.70 | $23.82 | — |
| 2022-04-07 | 23.66 | $23.81 | — |
| 2022-04-06 | 23.62 | $23.70 | — |
| 2022-04-05 | 23.58 | $23.65 | — |
| 2022-04-04 | 23.55 | $23.81 | — |
| 2022-04-01 | 23.49 | $23.78 | — |
| 2022-03-31 | 23.42 | $23.72 | — |
| 2022-03-30 | 23.36 | $24.05 | — |
| 2022-03-29 | 23.27 | $24.06 | — |
| 2022-03-28 | 23.16 | $23.79 | — |
| 2022-03-25 | 23.07 | $23.69 | — |
| 2022-03-24 | 22.99 | $23.51 | — |
| 2022-03-23 | 22.92 | $23.29 | — |
| 2022-03-22 | 22.86 | $23.50 | — |
| 2022-03-21 | 22.78 | $23.38 | — |
| 2022-03-18 | 22.71 | $23.37 | — |
| 2022-03-17 | 22.63 | $23.29 | — |
| 2022-03-16 | 22.56 | $22.98 | — |
| 2022-03-15 | 22.51 | $22.71 | — |
| 2022-03-14 | 22.49 | $22.36 | — |
| 2022-03-11 | 22.51 | $22.33 | — |
| 2022-03-10 | 22.54 | $22.55 | — |
| 2022-03-09 | 22.54 | $22.61 | — |
| 2022-03-08 | 22.55 | $22.18 | — |
| 2022-03-07 | 22.60 | $22.40 | — |
| 2022-03-04 | 22.64 | $22.86 | — |
| 2022-03-03 | 22.63 | $22.88 | — |
| 2022-03-02 | 22.63 | $22.84 | — |
| 2022-03-01 | 22.63 | $22.38 | — |
| 2022-02-28 | 22.68 | $22.54 | — |
| 2022-02-25 | 22.73 | $22.61 | — |
| 2022-02-24 | 22.76 | $22.04 | — |
| 2022-02-23 | 22.85 | $22.02 | — |
| 2022-02-22 | 22.95 | $22.32 | — |
| 2022-02-18 | 23.03 | $22.56 | — |
| 2022-02-17 | 23.08 | $22.61 | — |
| 2022-02-16 | 23.14 | $22.88 | — |
| 2022-02-15 | 23.17 | $22.87 | — |
| 2022-02-14 | 23.20 | $22.68 | — |
| 2022-02-11 | 23.26 | $22.80 | — |
| 2022-02-10 | 23.31 | $23.05 | — |
| 2022-02-09 | 23.35 | $23.52 | — |
| 2022-02-08 | 23.34 | $23.29 | — |
| 2022-02-07 | 23.36 | $23.22 | — |
| 2022-02-04 | 23.39 | $23.32 | — |
| 2022-02-03 | 23.42 | $23.47 | — |
| 2022-02-02 | 23.43 | $23.87 | — |
| 2022-02-01 | 23.41 | $23.63 | — |
| 2022-01-31 | 23.41 | $23.47 | — |
| 2022-01-28 | 23.43 | $23.26 | — |
| 2022-01-27 | 23.48 | $22.77 | — |
| 2022-01-26 | 23.59 | $22.85 | — |
| 2022-01-25 | 23.69 | $22.98 | — |
| 2022-01-24 | 23.79 | $23.10 | — |
| 2022-01-21 | 23.88 | $23.07 | — |
| 2022-01-20 | 23.98 | $23.26 | — |
| 2022-01-19 | 24.06 | $23.44 | — |
| 2022-01-18 | 24.13 | $23.61 | — |
| 2022-01-14 | 24.18 | $23.93 | — |
| 2022-01-13 | 24.20 | $24.03 | — |
| 2022-01-12 | 24.22 | $24.19 | — |
| 2022-01-11 | 24.22 | $24.19 | — |
| 2022-01-10 | 24.21 | $24.10 | — |
| 2022-01-07 | 24.22 | $24.19 | — |
| 2022-01-06 | 24.21 | $24.15 | — |
| 2022-01-05 | 24.20 | $24.10 | — |
| 2022-01-04 | 24.20 | $24.37 | — |
| 2022-01-03 | 24.17 | $24.33 | — |
| 2021-12-31 | 24.14 | $24.38 | — |
| 2021-12-30 | 24.10 | $24.41 | — |
| 2021-12-29 | 24.04 | $24.47 | — |
| 2021-12-28 | 23.98 | $24.40 | — |
| 2021-12-27 | 23.92 | $24.39 | — |
| 2021-12-23 | 23.85 | $24.07 | — |
| 2021-12-22 | 23.81 | $23.97 | — |
| 2021-12-21 | 23.78 | $23.94 | — |
| 2021-12-20 | 23.75 | $23.78 | — |
| 2021-12-17 | 23.73 | $23.91 | — |
| 2021-12-16 | 23.70 | $24.18 | — |
| 2021-12-15 | 23.64 | $24.17 | — |
| 2021-12-14 | 23.58 | $23.79 | — |
| 2021-12-13 | 23.56 | $23.90 | — |
| 2021-12-10 | 23.52 | $23.96 | — |
| 2021-12-09 | 23.48 | $23.69 | — |
| 2021-12-08 | 23.46 | $23.76 | — |
| 2021-12-07 | 23.43 | $23.81 | — |
| 2021-12-06 | 23.40 | $23.50 | — |
| 2021-12-03 | 23.40 | $23.27 | — |
| 2021-12-02 | 23.42 | $23.29 | — |
| 2021-12-01 | 23.44 | $22.94 | — |
| 2021-11-30 | 23.50 | $23.04 | — |
| 2021-11-29 | 23.55 | $23.43 | — |
| 2021-11-26 | 23.56 | $23.26 | — |
| 2021-11-24 | 23.58 | $23.65 | — |
| 2021-11-23 | 23.57 | $23.67 | — |
| 2021-11-22 | 23.56 | $23.53 | — |
| 2021-11-19 | 23.55 | $23.50 | — |
| 2021-11-18 | 23.55 | $23.56 | — |
| 2021-11-17 | 23.54 | $23.59 | — |
| 2021-11-16 | 23.52 | $23.66 | — |
| 2021-11-15 | 23.50 | $23.62 | — |
| 2021-11-12 | 23.47 | $23.65 | — |
| 2021-11-11 | 23.44 | $23.54 | — |
| 2021-11-10 | 23.41 | $23.53 | — |
| 2021-11-09 | 23.38 | $23.59 | — |
| 2021-11-08 | 23.33 | $23.60 | — |
| 2021-11-05 | 23.27 | $23.63 | — |
| 2021-11-04 | 23.21 | $23.57 | — |
| 2021-11-03 | 23.15 | $23.58 | — |
| 2021-11-02 | 23.07 | $23.49 | — |
| 2021-11-01 | 23.00 | $23.31 | — |
| 2021-10-29 | 22.94 | $23.36 | — |
| 2021-10-28 | 22.87 | $23.34 | — |
| 2021-10-27 | 22.79 | $23.11 | — |
| 2021-10-26 | 22.73 | $23.30 | — |
| 2021-10-25 | 22.65 | $23.22 | — |
| 2021-10-22 | 22.57 | $23.17 | — |
| 2021-10-21 | 22.49 | $23.16 | — |
| 2021-10-20 | 22.41 | $23.09 | — |
| 2021-10-19 | 22.33 | $22.91 | — |
| 2021-10-18 | 22.26 | $22.68 | — |
| 2021-10-15 | 22.22 | $22.70 | — |
| 2021-10-14 | 22.17 | $22.58 | — |
| 2021-10-13 | 22.13 | $22.18 | — |
| 2021-10-12 | 22.14 | $22.02 | — |
| 2021-10-11 | 22.16 | $22.10 | — |
| 2021-10-08 | 22.17 | $22.22 | — |
| 2021-10-07 | 22.18 | $22.27 | — |
| 2021-10-06 | 22.19 | $22.13 | — |
| 2021-10-05 | 22.21 | $22.03 | — |
| 2021-10-04 | 22.24 | $21.87 | — |
| 2021-10-01 | 22.30 | $22.00 | — |
| 2021-09-30 | 22.35 | $21.85 | — |
| 2021-09-29 | 22.42 | $22.14 | — |
| 2021-09-28 | 22.47 | $22.05 | — |
| 2021-09-27 | 22.53 | $22.40 | — |
| 2021-09-24 | 22.56 | $22.45 | — |
| 2021-09-23 | 22.59 | $22.45 | — |
| 2021-09-22 | 22.62 | $22.27 | — |
| 2021-09-21 | 22.67 | $22.15 | — |
| 2021-09-20 | 22.74 | $22.18 | — |
| 2021-09-17 | 22.81 | $22.45 | — |
| 2021-09-16 | 22.85 | $22.63 | — |
| 2021-09-15 | 22.88 | $22.70 | — |
| 2021-09-14 | 22.91 | $22.54 | — |
| 2021-09-13 | 22.95 | $22.72 | — |
| 2021-09-10 | 22.98 | $22.66 | — |
| 2021-09-09 | 23.01 | $22.74 | — |
| 2021-09-08 | 23.04 | $22.91 | — |
| 2021-09-07 | 23.05 | $22.94 | — |
| 2021-09-03 | 23.05 | $23.14 | — |
| 2021-09-02 | 23.04 | $23.20 | — |
| 2021-09-01 | 23.02 | $23.06 | — |
| 2021-08-31 | 23.01 | $23.06 | — |
| 2021-08-30 | 23.00 | $23.11 | — |
| 2021-08-27 | 22.98 | $23.06 | — |
| 2021-08-26 | 22.96 | $22.93 | — |
| 2021-08-25 | 22.96 | $23.05 | — |
| 2021-08-24 | 22.94 | $23.04 | — |
| 2021-08-23 | 22.92 | $23.14 | — |
| 2021-08-20 | 22.89 | $23.06 | — |
| 2021-08-19 | 22.87 | $22.89 | — |
| 2021-08-18 | 22.86 | $22.82 | — |
| 2021-08-17 | 22.86 | $23.02 | — |
| 2021-08-16 | 22.83 | $23.17 | — |
| 2021-08-13 | 22.79 | $23.03 | — |
| 2021-08-12 | 22.76 | $22.96 | — |
| 2021-08-11 | 22.74 | $22.91 | — |
| 2021-08-10 | 22.71 | $22.80 | — |
| 2021-08-09 | 22.70 | $22.72 | — |
| 2021-08-06 | 22.70 | $22.77 | — |
| 2021-08-05 | 22.70 | $22.76 | — |
| 2021-08-04 | 22.69 | $22.68 | — |
| 2021-08-03 | 22.69 | $22.85 | — |
| 2021-08-02 | 22.67 | $22.65 | — |
| 2021-07-30 | 22.68 | $22.68 | — |
| 2021-07-29 | 22.68 | $22.71 | — |
| 2021-07-28 | 22.68 | $22.58 | — |
| 2021-07-27 | 22.68 | $22.69 | — |
| 2021-07-26 | 22.68 | $22.79 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.24
2026-07-24
Close Price
$23.07
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.16
Average
21.92
Maximum
24.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.24 | $23.07 | — |
| 2026-07-23 | 23.27 | $23.07 | — |
| 2026-07-22 | 23.30 | $23.09 | — |
| 2026-07-21 | 23.33 | $23.10 | — |
| 2026-07-20 | 23.36 | $23.10 | — |
| 2026-07-17 | 23.40 | $23.21 | — |
| 2026-07-16 | 23.43 | $23.28 | — |
| 2026-07-15 | 23.44 | $23.17 | — |
| 2026-07-14 | 23.47 | $23.35 | — |
| 2026-07-13 | 23.47 | $23.49 | — |
| 2026-07-10 | 23.44 | $23.52 | — |
| 2026-07-09 | 23.39 | $23.40 | — |
| 2026-07-08 | 23.36 | $23.31 | — |
| 2026-07-07 | 23.35 | $23.43 | — |
| 2026-07-06 | 23.31 | $23.44 | — |
| 2026-07-02 | 23.25 | $23.45 | — |
| 2026-07-01 | 23.19 | $23.30 | — |
| 2026-06-30 | 23.14 | $23.41 | — |
| 2026-06-29 | 23.07 | $23.31 | — |
| 2026-06-26 | 23.00 | $23.06 | — |
| 2026-06-25 | 22.97 | $23.07 | — |
| 2026-06-24 | 22.93 | $22.90 | — |
| 2026-06-23 | 22.93 | $22.85 | — |
| 2026-06-22 | 22.93 | $22.99 | — |
| 2026-06-18 | 22.90 | $22.88 | — |
| 2026-06-17 | 22.90 | $22.73 | — |
| 2026-06-16 | 22.92 | $22.99 | — |
| 2026-06-15 | 22.88 | $22.99 | — |
| 2026-06-12 | 22.85 | $22.89 | — |
| 2026-06-11 | 22.82 | $22.72 | — |
| 2026-06-10 | 22.83 | $22.52 | — |
| 2026-06-09 | 22.88 | $22.64 | — |
| 2026-06-08 | 22.92 | $22.69 | — |
| 2026-06-05 | 22.94 | $22.71 | — |
| 2026-06-04 | 22.97 | $22.94 | — |
| 2026-06-03 | 22.95 | $22.77 | — |
| 2026-06-02 | 22.96 | $22.80 | — |
| 2026-06-01 | 22.97 | $22.40 | — |
| 2026-05-29 | 23.06 | $22.65 | — |
| 2026-05-28 | 23.11 | $22.77 | — |
| 2026-05-27 | 23.14 | $22.95 | — |
| 2026-05-26 | 23.13 | $23.05 | — |
| 2026-05-22 | 23.10 | $23.09 | — |
| 2026-05-21 | 23.06 | $22.96 | — |
| 2026-05-20 | 23.03 | $22.94 | — |
| 2026-05-19 | 23.00 | $22.95 | — |
| 2026-05-18 | 22.96 | $23.07 | — |
| 2026-05-15 | 22.89 | $23.00 | — |
| 2026-05-14 | 22.82 | $23.20 | — |
| 2026-05-13 | 22.69 | $23.02 | — |
| 2026-05-12 | 22.58 | $22.88 | — |
| 2026-05-11 | 22.48 | $22.79 | — |
| 2026-05-08 | 22.37 | $22.39 | — |
| 2026-05-07 | 22.34 | $22.35 | — |
| 2026-05-06 | 22.30 | $22.51 | — |
| 2026-05-05 | 22.22 | $22.24 | — |
| 2026-05-04 | 22.19 | $22.14 | — |
| 2026-05-01 | 22.17 | $22.23 | — |
| 2026-04-30 | 22.12 | $22.32 | — |
| 2026-04-29 | 22.05 | $21.92 | — |
| 2026-04-28 | 22.05 | $21.93 | — |
| 2026-04-27 | 22.04 | $22.03 | — |
| 2026-04-24 | 22.01 | $22.18 | — |
| 2026-04-23 | 21.95 | $22.31 | — |
| 2026-04-22 | 21.84 | $21.95 | — |
| 2026-04-21 | 21.79 | $21.90 | — |
| 2026-04-20 | 21.75 | $22.03 | — |
| 2026-04-17 | 21.67 | $21.99 | — |
| 2026-04-16 | 21.58 | $21.79 | — |
| 2026-04-15 | 21.52 | $21.78 | — |
| 2026-04-14 | 21.45 | $21.86 | — |
| 2026-04-13 | 21.35 | $21.86 | — |
| 2026-04-10 | 21.24 | $21.69 | — |
| 2026-04-09 | 21.14 | $21.83 | — |
| 2026-04-08 | 21.00 | $21.67 | — |
| 2026-04-07 | 20.87 | $21.14 | — |
| 2026-04-06 | 20.84 | $21.12 | — |
| 2026-04-02 | 20.80 | $21.04 | — |
| 2026-04-01 | 20.78 | $20.92 | — |
| 2026-03-31 | 20.77 | $20.93 | — |
| 2026-03-30 | 20.77 | $20.59 | — |
| 2026-03-27 | 20.84 | $20.64 | — |
| 2026-03-26 | 20.91 | $20.85 | — |
| 2026-03-25 | 20.95 | $21.04 | — |
| 2026-03-24 | 20.96 | $20.95 | — |
| 2026-03-23 | 20.99 | $20.82 | — |
| 2026-03-20 | 21.05 | $20.61 | — |
| 2026-03-19 | 21.17 | $20.86 | — |
| 2026-03-18 | 21.26 | $20.87 | — |
| 2026-03-17 | 21.35 | $21.23 | — |
| 2026-03-16 | 21.39 | $21.29 | — |
| 2026-03-13 | 21.43 | $21.11 | — |
| 2026-03-12 | 21.50 | $21.11 | — |
| 2026-03-11 | 21.59 | $21.25 | — |
| 2026-03-10 | 21.67 | $21.31 | — |
| 2026-03-09 | 21.74 | $21.28 | — |
| 2026-03-06 | 21.83 | $21.19 | — |
| 2026-03-05 | 21.96 | $21.51 | — |
| 2026-03-04 | 22.03 | $21.81 | — |
| 2026-03-03 | 22.06 | $21.76 | — |
| 2026-03-02 | 22.10 | $22.10 | — |
| 2026-02-27 | 22.07 | $22.09 | — |
| 2026-02-26 | 22.04 | $22.12 | — |
| 2026-02-25 | 21.99 | $22.22 | — |
| 2026-02-24 | 21.91 | $22.09 | — |
| 2026-02-23 | 21.85 | $21.91 | — |
| 2026-02-20 | 21.82 | $21.97 | — |
| 2026-02-19 | 21.76 | $21.78 | — |
| 2026-02-18 | 21.74 | $21.87 | — |
| 2026-02-17 | 21.69 | $21.80 | — |
| 2026-02-13 | 21.65 | $21.85 | — |
| 2026-02-12 | 21.59 | $21.77 | — |
| 2026-02-11 | 21.54 | $22.04 | — |
| 2026-02-10 | 21.42 | $21.86 | — |
| 2026-02-09 | 21.32 | $21.91 | — |
| 2026-02-06 | 21.19 | $21.72 | — |
| 2026-02-05 | 21.09 | $21.35 | — |
| 2026-02-04 | 21.04 | $21.57 | — |
| 2026-02-03 | 20.94 | $21.44 | — |
| 2026-02-02 | 20.86 | $21.35 | — |
| 2026-01-30 | 20.78 | $21.13 | — |
| 2026-01-29 | 20.73 | $21.10 | — |
| 2026-01-28 | 20.69 | $21.18 | — |
| 2026-01-27 | 20.62 | $21.22 | — |
| 2026-01-26 | 20.54 | $21.04 | — |
| 2026-01-23 | 20.48 | $20.89 | — |
| 2026-01-22 | 20.45 | $20.91 | — |
| 2026-01-21 | 20.41 | $20.86 | — |
| 2026-01-20 | 20.38 | $20.65 | — |
| 2026-01-16 | 20.39 | $21.06 | — |
| 2026-01-15 | 20.33 | $21.01 | — |
| 2026-01-14 | 20.26 | $20.82 | — |
| 2026-01-13 | 20.23 | $20.67 | — |
| 2026-01-12 | 20.23 | $20.68 | — |
| 2026-01-09 | 20.24 | $20.51 | — |
| 2026-01-08 | 20.28 | $20.40 | — |
| 2026-01-07 | 20.37 | $20.26 | — |
| 2026-01-06 | 20.50 | $20.53 | — |
| 2026-01-05 | 20.60 | $20.47 | — |
| 2026-01-02 | 20.73 | $20.37 | — |
| 2025-12-31 | 20.91 | $20.23 | — |
| 2025-12-30 | 21.16 | $20.41 | — |
| 2025-12-29 | 21.41 | $20.45 | — |
| 2025-12-26 | 21.69 | $20.47 | — |
| 2025-12-24 | 22.03 | $20.46 | — |
| 2025-12-23 | 22.42 | $20.39 | — |
| 2025-12-22 | 22.89 | $20.37 | — |
| 2025-12-19 | 23.44 | $23.33 | — |
| 2025-12-18 | 23.46 | $23.35 | — |
| 2025-12-17 | 23.47 | $23.33 | — |
| 2025-12-16 | 23.49 | $23.42 | — |
| 2025-12-15 | 23.50 | $23.63 | — |
| 2025-12-12 | 23.46 | $23.57 | — |
| 2025-12-11 | 23.43 | $23.72 | — |
| 2025-12-10 | 23.36 | $23.51 | — |
| 2025-12-09 | 23.32 | $23.27 | — |
| 2025-12-08 | 23.33 | $23.30 | — |
| 2025-12-05 | 23.33 | $23.41 | — |
| 2025-12-04 | 23.31 | $23.49 | — |
| 2025-12-03 | 23.27 | $23.50 | — |
| 2025-12-02 | 23.22 | $23.36 | — |
| 2025-12-01 | 23.19 | $23.33 | — |
| 2025-11-28 | 23.16 | $23.53 | — |
| 2025-11-26 | 23.09 | $23.41 | — |
| 2025-11-25 | 23.03 | $23.26 | — |
| 2025-11-24 | 22.99 | $23.03 | — |
| 2025-11-21 | 23.00 | $22.98 | — |
| 2025-11-20 | 23.02 | $22.68 | — |
| 2025-11-19 | 23.10 | $22.96 | — |
| 2025-11-18 | 23.15 | $22.95 | — |
| 2025-11-17 | 23.20 | $22.99 | — |
| 2025-11-14 | 23.25 | $23.25 | — |
| 2025-11-13 | 23.25 | $23.31 | — |
| 2025-11-12 | 23.24 | $23.58 | — |
| 2025-11-11 | 23.18 | $23.48 | — |
| 2025-11-10 | 23.13 | $23.34 | — |
| 2025-11-07 | 23.09 | $23.22 | — |
| 2025-11-06 | 23.08 | $23.07 | — |
| 2025-11-05 | 23.10 | $23.00 | — |
| 2025-11-04 | 23.14 | $22.93 | — |
| 2025-11-03 | 23.20 | $22.90 | — |
| 2025-10-31 | 23.27 | $23.05 | — |
| 2025-10-30 | 23.33 | $23.09 | — |
| 2025-10-29 | 23.39 | $23.18 | — |
| 2025-10-28 | 23.44 | $23.33 | — |
| 2025-10-27 | 23.46 | $23.53 | — |
| 2025-10-24 | 23.45 | $23.47 | — |
| 2025-10-23 | 23.44 | $23.45 | — |
| 2025-10-22 | 23.44 | $23.37 | — |
| 2025-10-21 | 23.46 | $23.49 | — |
| 2025-10-20 | 23.46 | $23.49 | — |
| 2025-10-17 | 23.45 | $23.33 | — |
| 2025-10-16 | 23.48 | $23.23 | — |
| 2025-10-15 | 23.54 | $23.43 | — |
| 2025-10-14 | 23.56 | $23.44 | — |
| 2025-10-13 | 23.58 | $23.27 | — |
| 2025-10-10 | 23.64 | $23.16 | — |
| 2025-10-09 | 23.73 | $23.63 | — |
| 2025-10-08 | 23.74 | $23.81 | — |
| 2025-10-07 | 23.71 | $23.73 | — |
| 2025-10-06 | 23.69 | $23.76 | — |
| 2025-10-03 | 23.67 | $23.73 | — |
| 2025-10-02 | 23.64 | $23.65 | — |
| 2025-10-01 | 23.63 | $23.65 | — |
| 2025-09-30 | 23.61 | $23.76 | — |
| 2025-09-29 | 23.57 | $23.68 | — |
| 2025-09-26 | 23.53 | $23.62 | — |
| 2025-09-25 | 23.51 | $23.45 | — |
| 2025-09-24 | 23.51 | $23.49 | — |
| 2025-09-23 | 23.51 | $23.54 | — |
| 2025-09-22 | 23.49 | $23.49 | — |
| 2025-09-19 | 23.48 | $23.47 | — |
| 2025-09-18 | 23.48 | $23.41 | — |
| 2025-09-17 | 23.48 | $23.40 | — |
| 2025-09-16 | 23.49 | $23.37 | — |
| 2025-09-15 | 23.51 | $23.42 | — |
| 2025-09-12 | 23.52 | $23.48 | — |
| 2025-09-11 | 23.51 | $23.56 | — |
| 2025-09-10 | 23.49 | $23.28 | — |
| 2025-09-09 | 23.52 | $23.29 | — |
| 2025-09-08 | 23.55 | $23.34 | — |
| 2025-09-05 | 23.58 | $23.31 | — |
| 2025-09-04 | 23.62 | $23.48 | — |
| 2025-09-03 | 23.63 | $23.40 | — |
| 2025-09-02 | 23.65 | $23.43 | — |
| 2025-08-29 | 23.67 | $23.56 | — |
| 2025-08-28 | 23.66 | $23.60 | — |
| 2025-08-27 | 23.65 | $23.51 | — |
| 2025-08-26 | 23.65 | $23.53 | — |
| 2025-08-25 | 23.64 | $23.52 | — |
| 2025-08-22 | 23.63 | $23.76 | — |
| 2025-08-21 | 23.57 | $23.51 | — |
| 2025-08-20 | 23.55 | $23.55 | — |
| 2025-08-19 | 23.51 | $23.51 | — |
| 2025-08-18 | 23.48 | $23.44 | — |
| 2025-08-15 | 23.45 | $23.45 | — |
| 2025-08-14 | 23.42 | $23.57 | — |
| 2025-08-13 | 23.35 | $23.61 | — |
| 2025-08-12 | 23.26 | $23.46 | — |
| 2025-08-11 | 23.19 | $23.28 | — |
| 2025-08-08 | 23.14 | $23.40 | — |
| 2025-08-07 | 23.06 | $23.16 | — |
| 2025-08-06 | 23.02 | $23.08 | — |
| 2025-08-05 | 22.98 | $22.91 | — |
| 2025-08-04 | 22.98 | $22.92 | — |
| 2025-08-01 | 22.96 | $22.61 | — |
| 2025-07-31 | 23.02 | $22.80 | — |
| 2025-07-30 | 23.03 | $22.95 | — |
| 2025-07-29 | 23.02 | $23.06 | — |
| 2025-07-28 | 22.98 | $22.90 | — |
| 2025-07-25 | 22.97 | $23.04 | — |
| 2025-07-24 | 22.92 | $22.99 | — |
| 2025-07-23 | 22.88 | $23.02 | — |
| 2025-07-22 | 22.82 | $22.95 | — |
| 2025-07-21 | 22.76 | $22.80 | — |
| 2025-07-18 | 22.73 | $22.80 | — |
| 2025-07-17 | 22.69 | $22.74 | — |
| 2025-07-16 | 22.65 | $22.56 | — |
| 2025-07-15 | 22.64 | $22.34 | — |
| 2025-07-14 | 22.68 | $22.61 | — |
| 2025-07-11 | 22.67 | $22.58 | — |
| 2025-07-10 | 22.65 | $22.72 | — |
| 2025-07-09 | 22.61 | $22.62 | — |
| 2025-07-08 | 22.58 | $22.55 | — |
| 2025-07-07 | 22.55 | $22.53 | — |
| 2025-07-03 | 22.53 | $22.73 | — |
| 2025-07-02 | 22.45 | $22.58 | — |
| 2025-07-01 | 22.40 | $22.60 | — |
| 2025-06-30 | 22.33 | $22.49 | — |
| 2025-06-27 | 22.27 | $22.35 | — |
| 2025-06-26 | 22.23 | $22.24 | — |
| 2025-06-25 | 22.20 | $22.12 | — |
| 2025-06-24 | 22.20 | $22.28 | — |
| 2025-06-23 | 22.16 | $22.17 | — |
| 2025-06-20 | 22.14 | $21.96 | — |
| 2025-06-18 | 22.15 | $22.01 | — |
| 2025-06-17 | 22.16 | $21.95 | — |
| 2025-06-16 | 22.18 | $22.06 | — |
| 2025-06-13 | 22.17 | $21.98 | — |
| 2025-06-12 | 22.18 | $22.17 | — |
| 2025-06-11 | 22.16 | $22.05 | — |
| 2025-06-10 | 22.15 | $22.11 | — |
| 2025-06-09 | 22.12 | $22.11 | — |
| 2025-06-06 | 22.09 | $22.12 | — |
| 2025-06-05 | 22.05 | $21.97 | — |
| 2025-06-04 | 22.04 | $22.03 | — |
| 2025-06-03 | 22.01 | $22.07 | — |
| 2025-06-02 | 21.96 | $21.97 | — |
| 2025-05-30 | 21.92 | $21.96 | — |
| 2025-05-29 | 21.88 | $21.87 | — |
| 2025-05-28 | 21.85 | $21.80 | — |
| 2025-05-27 | 21.83 | $21.95 | — |
| 2025-05-23 | 21.77 | $21.59 | — |
| 2025-05-22 | 21.78 | $21.59 | — |
| 2025-05-21 | 21.79 | $21.68 | — |
| 2025-05-20 | 21.77 | $21.98 | — |
| 2025-05-19 | 21.69 | $22.00 | — |
| 2025-05-16 | 21.59 | $21.97 | — |
| 2025-05-15 | 21.48 | $21.79 | — |
| 2025-05-14 | 21.39 | $21.50 | — |
| 2025-05-13 | 21.34 | $21.61 | — |
| 2025-05-12 | 21.26 | $21.65 | — |
| 2025-05-09 | 21.16 | $21.27 | — |
| 2025-05-08 | 21.12 | $21.31 | — |
| 2025-05-07 | 21.07 | $21.29 | — |
| 2025-05-06 | 21.01 | $21.21 | — |
| 2025-05-05 | 20.96 | $21.33 | — |
| 2025-05-02 | 20.88 | $21.49 | — |
| 2025-05-01 | 20.74 | $21.17 | — |
| 2025-04-30 | 20.65 | $21.17 | — |
| 2025-04-29 | 20.55 | $21.11 | — |
| 2025-04-28 | 20.45 | $20.96 | — |
| 2025-04-25 | 20.36 | $20.88 | — |
| 2025-04-24 | 20.28 | $20.91 | — |
| 2025-04-23 | 20.18 | $20.57 | — |
| 2025-04-22 | 20.13 | $20.40 | — |
| 2025-04-21 | 20.12 | $20.05 | — |
| 2025-04-17 | 20.18 | $20.37 | — |
| 2025-04-16 | 20.18 | $20.14 | — |
| 2025-04-15 | 20.24 | $20.46 | — |
| 2025-04-14 | 20.24 | $20.58 | — |
| 2025-04-11 | 20.22 | $20.32 | — |
| 2025-04-10 | 20.25 | $20.00 | — |
| 2025-04-09 | 20.35 | $20.45 | — |
| 2025-04-08 | 20.38 | $19.13 | — |
| 2025-04-07 | 20.70 | $19.35 | — |
| 2025-04-04 | 21.02 | $19.57 | — |
| 2025-04-03 | 21.35 | $20.85 | — |
| 2025-04-02 | 21.46 | $21.55 | — |
| 2025-04-01 | 21.44 | $21.47 | — |
| 2025-03-31 | 21.44 | $21.55 | — |
| 2025-03-28 | 21.42 | $21.36 | — |
| 2025-03-27 | 21.43 | $21.62 | — |
| 2025-03-26 | 21.39 | $21.59 | — |
| 2025-03-25 | 21.36 | $21.50 | — |
| 2025-03-24 | 21.34 | $21.51 | — |
| 2025-03-21 | 21.31 | $21.35 | — |
| 2025-03-20 | 21.31 | $21.40 | — |
| 2025-03-19 | 21.31 | $21.44 | — |
| 2025-03-18 | 21.29 | $21.33 | — |
| 2025-03-17 | 21.30 | $21.41 | — |
| 2025-03-14 | 21.29 | $21.18 | — |
| 2025-03-13 | 21.33 | $20.81 | — |
| 2025-03-12 | 21.45 | $20.91 | — |
| 2025-03-11 | 21.58 | $21.06 | — |
| 2025-03-10 | 21.69 | $21.37 | — |
| 2025-03-07 | 21.75 | $21.70 | — |
| 2025-03-06 | 21.76 | $21.60 | — |
| 2025-03-05 | 21.78 | $21.70 | — |
| 2025-03-04 | 21.79 | $21.55 | — |
| 2025-03-03 | 21.84 | $21.92 | — |
| 2025-02-28 | 21.80 | $22.04 | — |
| 2025-02-27 | 21.74 | $21.73 | — |
| 2025-02-26 | 21.74 | $21.76 | — |
| 2025-02-25 | 21.72 | $21.97 | — |
| 2025-02-24 | 21.66 | $21.85 | — |
| 2025-02-21 | 21.62 | $21.81 | — |
| 2025-02-20 | 21.57 | $21.90 | — |
| 2025-02-19 | 21.50 | $21.82 | — |
| 2025-02-18 | 21.44 | $21.71 | — |
| 2025-02-14 | 21.39 | $21.61 | — |
| 2025-02-13 | 21.35 | $21.65 | — |
| 2025-02-12 | 21.29 | $21.42 | — |
| 2025-02-11 | 21.28 | $21.51 | — |
| 2025-02-10 | 21.25 | $21.47 | — |
| 2025-02-07 | 21.22 | $21.39 | — |
| 2025-02-06 | 21.21 | $21.61 | — |
| 2025-02-05 | 21.14 | $21.43 | — |
| 2025-02-04 | 21.11 | $21.32 | — |
| 2025-02-03 | 21.09 | $21.29 | — |
| 2025-01-31 | 21.09 | $21.47 | — |
| 2025-01-30 | 21.04 | $21.58 | — |
| 2025-01-29 | 20.96 | $21.54 | — |
| 2025-01-28 | 20.89 | $21.54 | — |
| 2025-01-27 | 20.80 | $21.60 | — |
| 2025-01-24 | 20.69 | $21.36 | — |
| 2025-01-23 | 20.62 | $21.36 | — |
| 2025-01-22 | 20.54 | $21.19 | — |
| 2025-01-21 | 20.48 | $21.26 | — |
| 2025-01-17 | 20.41 | $21.12 | — |
| 2025-01-16 | 20.36 | $21.04 | — |
| 2025-01-15 | 20.32 | $20.92 | — |
| 2025-01-14 | 20.31 | $20.68 | — |
| 2025-01-13 | 20.35 | $20.55 | — |
| 2025-01-10 | 20.43 | $20.41 | — |
| 2025-01-08 | 20.57 | $20.69 | — |
| 2025-01-07 | 20.67 | $20.67 | — |
| 2025-01-06 | 20.79 | $20.71 | — |
| 2025-01-03 | 20.94 | $20.76 | — |
| 2025-01-02 | 21.11 | $20.67 | — |
| 2024-12-31 | 21.32 | $20.76 | — |
| 2024-12-30 | 21.56 | $20.76 | — |
| 2024-12-27 | 21.85 | $20.98 | — |
| 2024-12-26 | 22.13 | $21.11 | — |
| 2024-12-24 | 22.45 | $21.10 | — |
| 2024-12-23 | 22.81 | $20.94 | — |
| 2024-12-20 | 23.28 | $20.91 | — |
| 2024-12-19 | 23.83 | $23.11 | — |
| 2024-12-18 | 24.00 | $23.20 | — |
| 2024-12-17 | 24.18 | $23.81 | — |
| 2024-12-16 | 24.27 | $23.88 | — |
| 2024-12-13 | 24.35 | $24.04 | — |
| 2024-12-12 | 24.41 | $24.09 | — |
| 2024-12-11 | 24.47 | $24.10 | — |
| 2024-12-10 | 24.54 | $24.20 | — |
| 2024-12-09 | 24.60 | $24.30 | — |
| 2024-12-06 | 24.64 | $24.43 | — |
| 2024-12-05 | 24.67 | $24.56 | — |
| 2024-12-04 | 24.67 | $24.54 | — |
| 2024-12-03 | 24.67 | $24.60 | — |
| 2024-12-02 | 24.66 | $24.69 | — |
| 2024-11-29 | 24.63 | $24.82 | — |
| 2024-11-27 | 24.56 | $24.74 | — |
| 2024-11-26 | 24.50 | $24.71 | — |
| 2024-11-25 | 24.43 | $24.64 | — |
| 2024-11-22 | 24.37 | $24.49 | — |
| 2024-11-21 | 24.32 | $24.34 | — |
| 2024-11-20 | 24.30 | $24.17 | — |
| 2024-11-19 | 24.32 | $24.13 | — |
| 2024-11-18 | 24.34 | $24.38 | — |
| 2024-11-15 | 24.31 | $24.18 | — |
| 2024-11-14 | 24.32 | $24.30 | — |
| 2024-11-13 | 24.30 | $24.32 | — |
| 2024-11-12 | 24.28 | $24.31 | — |
| 2024-11-11 | 24.25 | $24.47 | — |
| 2024-11-08 | 24.18 | $24.42 | — |
| 2024-11-07 | 24.12 | $24.27 | — |
| 2024-11-06 | 24.07 | $24.29 | — |
| 2024-11-05 | 24.01 | $23.84 | — |
| 2024-11-04 | 24.03 | $23.73 | — |
| 2024-11-01 | 24.08 | $23.82 | — |
| 2024-10-31 | 24.12 | $23.83 | — |
| 2024-10-30 | 24.17 | $23.98 | — |
| 2024-10-29 | 24.18 | $24.02 | — |
| 2024-10-28 | 24.19 | $24.11 | — |
| 2024-10-25 | 24.19 | $24.01 | — |
| 2024-10-24 | 24.20 | $24.16 | — |
| 2024-10-23 | 24.17 | $24.13 | — |
| 2024-10-22 | 24.16 | $24.17 | — |
| 2024-10-21 | 24.12 | $24.09 | — |
| 2024-10-18 | 24.10 | $24.26 | — |
| 2024-10-17 | 24.03 | $24.18 | — |
| 2024-10-16 | 23.98 | $24.24 | — |
| 2024-10-15 | 23.89 | $24.08 | — |
| 2024-10-14 | 23.83 | $24.02 | — |
| 2024-10-11 | 23.77 | $23.88 | — |
| 2024-10-10 | 23.73 | $23.64 | — |
| 2024-10-09 | 23.73 | $23.74 | — |
| 2024-10-08 | 23.70 | $23.55 | — |
| 2024-10-07 | 23.72 | $23.46 | — |
| 2024-10-04 | 23.75 | $23.57 | — |
| 2024-10-03 | 23.76 | $23.48 | — |
| 2024-10-02 | 23.80 | $23.66 | — |
| 2024-10-01 | 23.80 | $23.72 | — |
| 2024-09-30 | 23.78 | $23.85 | — |
| 2024-09-27 | 23.74 | $23.75 | — |
| 2024-09-26 | 23.71 | $23.70 | — |
| 2024-09-25 | 23.68 | $23.56 | — |
| 2024-09-24 | 23.67 | $23.68 | — |
| 2024-09-23 | 23.64 | $23.65 | — |
| 2024-09-20 | 23.60 | $23.58 | — |
| 2024-09-19 | 23.57 | $23.68 | — |
| 2024-09-18 | 23.52 | $23.49 | — |
| 2024-09-17 | 23.50 | $23.53 | — |
| 2024-09-16 | 23.46 | $23.50 | — |
| 2024-09-13 | 23.42 | $23.40 | — |
| 2024-09-12 | 23.39 | $23.32 | — |
| 2024-09-11 | 23.38 | $23.27 | — |
| 2024-09-10 | 23.37 | $23.26 | — |
| 2024-09-09 | 23.36 | $23.22 | — |
| 2024-09-06 | 23.36 | $22.97 | — |
| 2024-09-05 | 23.40 | $23.17 | — |
| 2024-09-04 | 23.41 | $23.33 | — |
| 2024-09-03 | 23.39 | $23.33 | — |
| 2024-08-30 | 23.36 | $23.60 | — |
| 2024-08-29 | 23.27 | $23.42 | — |
| 2024-08-28 | 23.19 | $23.34 | — |
| 2024-08-27 | 23.12 | $23.40 | — |
| 2024-08-26 | 23.03 | $23.31 | — |
| 2024-08-23 | 22.93 | $23.25 | — |
| 2024-08-22 | 22.84 | $22.96 | — |
| 2024-08-21 | 22.78 | $23.08 | — |
| 2024-08-20 | 22.69 | $22.95 | — |
| 2024-08-19 | 22.61 | $22.95 | — |
| 2024-08-16 | 22.52 | $22.89 | — |
| 2024-08-15 | 22.43 | $22.81 | — |
| 2024-08-14 | 22.34 | $22.62 | — |
| 2024-08-13 | 22.27 | $22.51 | — |
| 2024-08-12 | 22.21 | $22.13 | — |
| 2024-08-09 | 22.23 | $22.22 | — |
| 2024-08-08 | 22.22 | $22.16 | — |
| 2024-08-07 | 22.24 | $21.90 | — |
| 2024-08-06 | 22.30 | $21.93 | — |
| 2024-08-05 | 22.37 | $21.74 | — |
| 2024-08-02 | 22.49 | $22.30 | — |
| 2024-08-01 | 22.51 | $22.45 | — |
| 2024-07-31 | 22.51 | $22.63 | — |
| 2024-07-30 | 22.46 | $22.57 | — |
| 2024-07-29 | 22.42 | $22.57 | — |
| 2024-07-26 | 22.36 | $22.52 | — |
| 2024-07-25 | 22.31 | $22.17 | — |
| 2024-07-24 | 22.33 | $22.12 | — |
| 2024-07-23 | 22.35 | $22.19 | — |
| 2024-07-22 | 22.37 | $22.34 | — |
| 2024-07-19 | 22.35 | $22.31 | — |
| 2024-07-18 | 22.34 | $22.48 | — |
| 2024-07-17 | 22.29 | $22.70 | — |
| 2024-07-16 | 22.18 | $22.57 | — |
| 2024-07-15 | 22.08 | $22.44 | — |
| 2024-07-12 | 22.00 | $22.37 | — |
| 2024-07-11 | 21.91 | $22.20 | — |
| 2024-07-10 | 21.85 | $22.01 | — |
| 2024-07-09 | 21.81 | $21.78 | — |
| 2024-07-08 | 21.82 | $21.81 | — |
| 2024-07-05 | 21.82 | $21.84 | — |
| 2024-07-03 | 21.82 | $21.79 | — |
| 2024-07-02 | 21.82 | $21.78 | — |
| 2024-07-01 | 21.83 | $21.64 | — |
| 2024-06-28 | 21.87 | $21.70 | — |
| 2024-06-27 | 21.91 | $21.77 | — |
| 2024-06-26 | 21.93 | $21.79 | — |
| 2024-06-25 | 21.96 | $21.89 | — |
| 2024-06-24 | 21.97 | $22.05 | — |
| 2024-06-21 | 21.94 | $21.96 | — |
| 2024-06-20 | 21.93 | $21.94 | — |
| 2024-06-18 | 21.92 | $21.92 | — |
| 2024-06-17 | 21.92 | $21.89 | — |
| 2024-06-14 | 21.92 | $21.78 | — |
| 2024-06-13 | 21.94 | $21.88 | — |
| 2024-06-12 | 21.94 | $21.94 | — |
| 2024-06-11 | 21.93 | $21.91 | — |
| 2024-06-10 | 21.93 | $21.92 | — |
| 2024-06-07 | 21.92 | $21.95 | — |
| 2024-06-06 | 21.90 | $21.96 | — |
| 2024-06-05 | 21.88 | $21.95 | — |
| 2024-06-04 | 21.86 | $21.91 | — |
| 2024-06-03 | 21.84 | $21.86 | — |
| 2024-05-31 | 21.83 | $21.89 | — |
| 2024-05-30 | 21.82 | $21.55 | — |
| 2024-05-29 | 21.87 | $21.41 | — |
| 2024-05-28 | 21.95 | $21.60 | — |
| 2024-05-24 | 22.01 | $21.80 | — |
| 2024-05-23 | 22.04 | $21.76 | — |
| 2024-05-22 | 22.08 | $22.12 | — |
| 2024-05-21 | 22.04 | $22.15 | — |
| 2024-05-20 | 22.00 | $22.16 | — |
| 2024-05-17 | 21.94 | $22.24 | — |
| 2024-05-16 | 21.86 | $22.17 | — |
| 2024-05-15 | 21.78 | $22.17 | — |
| 2024-05-14 | 21.68 | $22.00 | — |
| 2024-05-13 | 21.61 | $21.92 | — |
| 2024-05-10 | 21.53 | $21.89 | — |
| 2024-05-09 | 21.46 | $21.78 | — |
| 2024-05-08 | 21.39 | $21.63 | — |
| 2024-05-07 | 21.35 | $21.59 | — |
| 2024-05-06 | 21.30 | $21.48 | — |
| 2024-05-03 | 21.28 | $21.42 | — |
| 2024-05-02 | 21.26 | $21.27 | — |
| 2024-05-01 | 21.27 | $21.15 | — |
| 2024-04-30 | 21.31 | $21.23 | — |
| 2024-04-29 | 21.34 | $21.49 | — |
| 2024-04-26 | 21.32 | $21.40 | — |
| 2024-04-25 | 21.32 | $21.43 | — |
| 2024-04-24 | 21.31 | $21.50 | — |
| 2024-04-23 | 21.29 | $21.49 | — |
| 2024-04-22 | 21.27 | $21.34 | — |
| 2024-04-19 | 21.27 | $21.18 | — |
| 2024-04-18 | 21.31 | $21.05 | — |
| 2024-04-17 | 21.39 | $21.03 | — |
| 2024-04-16 | 21.48 | $21.03 | — |
| 2024-04-15 | 21.59 | $21.14 | — |
| 2024-04-12 | 21.69 | $21.24 | — |
| 2024-04-11 | 21.78 | $21.50 | — |
| 2024-04-10 | 21.84 | $21.52 | — |
| 2024-04-09 | 21.91 | $21.81 | — |
| 2024-04-08 | 21.92 | $21.72 | — |
| 2024-04-05 | 21.95 | $21.71 | — |
| 2024-04-04 | 21.99 | $21.63 | — |
| 2024-04-03 | 22.05 | $21.84 | — |
| 2024-04-02 | 22.07 | $21.93 | — |
| 2024-04-01 | 22.08 | $22.06 | — |
| 2024-03-28 | 22.06 | $22.20 | — |
| 2024-03-27 | 22.01 | $22.15 | — |
| 2024-03-26 | 21.96 | $21.79 | — |
| 2024-03-25 | 21.98 | $21.89 | — |
| 2024-03-22 | 21.98 | $21.96 | — |
| 2024-03-21 | 21.96 | $22.07 | — |
| 2024-03-20 | 21.92 | $22.04 | — |
| 2024-03-19 | 21.87 | $21.86 | — |
| 2024-03-18 | 21.85 | $21.79 | — |
| 2024-03-15 | 21.84 | $21.78 | — |
| 2024-03-14 | 21.83 | $21.82 | — |
| 2024-03-13 | 21.82 | $21.91 | — |
| 2024-03-12 | 21.78 | $21.90 | — |
| 2024-03-11 | 21.73 | $21.82 | — |
| 2024-03-08 | 21.69 | $21.74 | — |
| 2024-03-07 | 21.66 | $21.71 | — |
| 2024-03-06 | 21.63 | $21.64 | — |
| 2024-03-05 | 21.61 | $21.51 | — |
| 2024-03-04 | 21.62 | $21.64 | — |
| 2024-03-01 | 21.60 | $21.64 | — |
| 2024-02-29 | 21.57 | $21.67 | — |
| 2024-02-28 | 21.53 | $21.58 | — |
| 2024-02-27 | 21.50 | $21.57 | — |
| 2024-02-26 | 21.48 | $21.54 | — |
| 2024-02-23 | 21.45 | $21.65 | — |
| 2024-02-22 | 21.39 | $21.60 | — |
| 2024-02-21 | 21.33 | $21.45 | — |
| 2024-02-20 | 21.30 | $21.32 | — |
| 2024-02-16 | 21.29 | $21.31 | — |
| 2024-02-15 | 21.27 | $21.36 | — |
| 2024-02-14 | 21.25 | $21.16 | — |
| 2024-02-13 | 21.26 | $21.01 | — |
| 2024-02-12 | 21.30 | $21.32 | — |
| 2024-02-09 | 21.28 | $21.26 | — |
| 2024-02-08 | 21.28 | $21.20 | — |
| 2024-02-07 | 21.29 | $21.20 | — |
| 2024-02-06 | 21.29 | $21.21 | — |
| 2024-02-05 | 21.30 | $21.07 | — |
| 2024-02-02 | 21.33 | $21.37 | — |
| 2024-02-01 | 21.31 | $21.38 | — |
| 2024-01-31 | 21.28 | $21.08 | — |
| 2024-01-30 | 21.30 | $21.31 | — |
| 2024-01-29 | 21.28 | $21.35 | — |
| 2024-01-26 | 21.25 | $21.30 | — |
| 2024-01-25 | 21.23 | $21.30 | — |
| 2024-01-24 | 21.19 | $21.14 | — |
| 2024-01-23 | 21.19 | $21.26 | — |
| 2024-01-22 | 21.16 | $21.25 | — |
| 2024-01-19 | 21.13 | $21.18 | — |
| 2024-01-18 | 21.10 | $21.01 | — |
| 2024-01-17 | 21.11 | $20.83 | — |
| 2024-01-16 | 21.16 | $20.99 | — |
| 2024-01-12 | 21.17 | $21.11 | — |
| 2024-01-11 | 21.17 | $21.06 | — |
| 2024-01-10 | 21.17 | $21.11 | — |
| 2024-01-09 | 21.16 | $21.06 | — |
| 2024-01-08 | 21.16 | $21.17 | — |
| 2024-01-05 | 21.14 | $20.93 | — |
| 2024-01-04 | 21.16 | $20.91 | — |
| 2024-01-03 | 21.19 | $20.96 | — |
| 2024-01-02 | 21.21 | $21.08 | — |
| 2023-12-29 | 21.21 | $21.07 | — |
| 2023-12-28 | 21.20 | $21.13 | — |
| 2023-12-27 | 21.18 | $21.09 | — |
| 2023-12-26 | 21.17 | $21.07 | — |
| 2023-12-22 | 21.16 | $21.00 | — |
| 2023-12-21 | 21.15 | $20.94 | — |
| 2023-12-20 | 21.16 | $20.96 | — |
| 2023-12-19 | 21.16 | $21.29 | — |
| 2023-12-18 | 21.09 | $21.19 | — |
| 2023-12-15 | 21.03 | $21.17 | — |
| 2023-12-14 | 20.96 | $21.26 | — |
| 2023-12-13 | 20.86 | $21.09 | — |
| 2023-12-12 | 20.78 | $20.81 | — |
| 2023-12-11 | 20.74 | $20.76 | — |
| 2023-12-08 | 20.70 | $20.68 | — |
| 2023-12-07 | 20.68 | $20.68 | — |
| 2023-12-06 | 20.64 | $20.62 | — |
| 2023-12-05 | 20.61 | $20.66 | — |
| 2023-12-04 | 20.57 | $20.74 | — |
| 2023-12-01 | 20.51 | $20.76 | — |
| 2023-11-30 | 20.42 | $20.58 | — |
| 2023-11-29 | 20.36 | $20.46 | — |
| 2023-11-28 | 20.31 | $20.40 | — |
| 2023-11-27 | 20.27 | $20.38 | — |
| 2023-11-24 | 20.23 | $20.43 | — |
| 2023-11-22 | 20.16 | $20.38 | — |
| 2023-11-21 | 20.09 | $20.31 | — |
| 2023-11-20 | 20.03 | $20.34 | — |
| 2023-11-17 | 19.95 | $20.24 | — |
| 2023-11-16 | 19.88 | $20.21 | — |
| 2023-11-15 | 19.80 | $20.25 | — |
| 2023-11-14 | 19.70 | $20.13 | — |
| 2023-11-13 | 19.61 | $19.77 | — |
| 2023-11-10 | 19.58 | $19.80 | — |
| 2023-11-09 | 19.54 | $19.69 | — |
| 2023-11-08 | 19.51 | $19.81 | — |
| 2023-11-07 | 19.46 | $19.77 | — |
| 2023-11-06 | 19.41 | $19.87 | — |
| 2023-11-03 | 19.33 | $19.88 | — |
| 2023-11-02 | 19.24 | $19.74 | — |
| 2023-11-01 | 19.16 | $19.32 | — |
| 2023-10-31 | 19.17 | $19.25 | — |
| 2023-10-30 | 19.18 | $19.11 | — |
| 2023-10-27 | 19.24 | $18.86 | — |
| 2023-10-26 | 19.35 | $19.10 | — |
| 2023-10-25 | 19.44 | $19.27 | — |
| 2023-10-24 | 19.50 | $19.44 | — |
| 2023-10-23 | 19.54 | $19.33 | — |
| 2023-10-20 | 19.61 | $19.48 | — |
| 2023-10-19 | 19.66 | $19.61 | — |
| 2023-10-18 | 19.70 | $19.75 | — |
| 2023-10-17 | 19.71 | $20.02 | — |
| 2023-10-16 | 19.66 | $20.00 | — |
| 2023-10-13 | 19.62 | $19.80 | — |
| 2023-10-12 | 19.61 | $19.77 | — |
| 2023-10-11 | 19.61 | $19.88 | — |
| 2023-10-10 | 19.59 | $19.86 | — |
| 2023-10-09 | 19.57 | $19.80 | — |
| 2023-10-06 | 19.56 | $19.60 | — |
| 2023-10-05 | 19.59 | $19.48 | — |
| 2023-10-04 | 19.65 | $19.48 | — |
| 2023-10-03 | 19.73 | $19.38 | — |
| 2023-10-02 | 19.85 | $19.58 | — |
| 2023-09-29 | 19.94 | $19.75 | — |
| 2023-09-28 | 20.01 | $19.82 | — |
| 2023-09-27 | 20.08 | $19.73 | — |
| 2023-09-26 | 20.19 | $19.77 | — |
| 2023-09-25 | 20.30 | $20.04 | — |
| 2023-09-22 | 20.37 | $20.03 | — |
| 2023-09-21 | 20.46 | $20.40 | — |
| 2023-09-20 | 20.49 | $20.40 | — |
| 2023-09-19 | 20.52 | $20.52 | — |
| 2023-09-18 | 20.54 | $20.52 | — |
| 2023-09-15 | 20.55 | $20.51 | — |
| 2023-09-14 | 20.57 | $20.74 | — |
| 2023-09-13 | 20.55 | $20.54 | — |
| 2023-09-12 | 20.56 | $20.57 | — |
| 2023-09-11 | 20.57 | $20.60 | — |
| 2023-09-08 | 20.58 | $20.52 | — |
| 2023-09-07 | 20.61 | $20.46 | — |
| 2023-09-06 | 20.65 | $20.51 | — |
| 2023-09-05 | 20.69 | $20.67 | — |
| 2023-09-01 | 20.70 | $20.88 | — |
| 2023-08-31 | 20.67 | $20.85 | — |
| 2023-08-30 | 20.65 | $20.96 | — |
| 2023-08-29 | 20.60 | $20.86 | — |
| 2023-08-28 | 20.56 | $20.66 | — |
| 2023-08-25 | 20.56 | $20.58 | — |
| 2023-08-24 | 20.57 | $20.44 | — |
| 2023-08-23 | 20.62 | $20.61 | — |
| 2023-08-22 | 20.64 | $20.43 | — |
| 2023-08-21 | 20.71 | $20.53 | — |
| 2023-08-18 | 20.76 | $20.56 | — |
| 2023-08-17 | 20.82 | $20.54 | — |
| 2023-08-16 | 20.89 | $20.59 | — |
| 2023-08-15 | 20.96 | $20.64 | — |
| 2023-08-14 | 21.03 | $20.89 | — |
| 2023-08-11 | 21.07 | $20.88 | — |
| 2023-08-10 | 21.11 | $20.85 | — |
| 2023-08-09 | 21.16 | $20.81 | — |
| 2023-08-08 | 21.23 | $20.86 | — |
| 2023-08-07 | 21.30 | $20.98 | — |
| 2023-08-04 | 21.35 | $20.83 | — |
| 2023-08-03 | 21.45 | $21.06 | — |
| 2023-08-02 | 21.51 | $21.20 | — |
| 2023-08-01 | 21.55 | $21.41 | — |
| 2023-07-31 | 21.55 | $21.53 | — |
| 2023-07-28 | 21.53 | $21.54 | — |
| 2023-07-27 | 21.50 | $21.43 | — |
| 2023-07-26 | 21.48 | $21.53 | — |
| 2023-07-25 | 21.44 | $21.58 | — |
| 2023-07-24 | 21.38 | $21.59 | — |
| 2023-07-21 | 21.30 | $21.49 | — |
| 2023-07-20 | 21.24 | $21.42 | — |
| 2023-07-19 | 21.17 | $21.35 | — |
| 2023-07-18 | 21.11 | $21.22 | — |
| 2023-07-17 | 21.07 | $21.02 | — |
| 2023-07-14 | 21.06 | $21.08 | — |
| 2023-07-13 | 21.04 | $21.17 | — |
| 2023-07-12 | 20.99 | $21.15 | — |
| 2023-07-11 | 20.94 | $21.03 | — |
| 2023-07-10 | 20.91 | $20.90 | — |
| 2023-07-07 | 20.89 | $20.78 | — |
| 2023-07-06 | 20.90 | $20.84 | — |
| 2023-07-05 | 20.90 | $21.00 | — |
| 2023-07-03 | 20.86 | $21.10 | — |
| 2023-06-30 | 20.79 | $21.07 | — |
| 2023-06-29 | 20.72 | $20.84 | — |
| 2023-06-28 | 20.68 | $20.74 | — |
| 2023-06-27 | 20.66 | $20.75 | — |
| 2023-06-26 | 20.63 | $20.55 | — |
| 2023-06-23 | 20.64 | $20.50 | — |
| 2023-06-22 | 20.66 | $20.68 | — |
| 2023-06-21 | 20.65 | $20.67 | — |
| 2023-06-20 | 20.63 | $20.71 | — |
| 2023-06-16 | 20.61 | $20.89 | — |
| 2023-06-15 | 20.54 | $20.95 | — |
| 2023-06-14 | 20.45 | $20.67 | — |
| 2023-06-13 | 20.40 | $20.69 | — |
| 2023-06-12 | 20.34 | $20.53 | — |
| 2023-06-09 | 20.30 | $20.43 | — |
| 2023-06-08 | 20.29 | $20.48 | — |
| 2023-06-07 | 20.25 | $20.42 | — |
| 2023-06-06 | 20.23 | $20.32 | — |
| 2023-06-05 | 20.22 | $20.32 | — |
| 2023-06-02 | 20.21 | $20.42 | — |
| 2023-06-01 | 20.18 | $20.13 | — |
| 2023-05-31 | 20.21 | $20.03 | — |
| 2023-05-30 | 20.27 | $20.16 | — |
| 2023-05-26 | 20.30 | $20.26 | — |
| 2023-05-25 | 20.32 | $20.12 | — |
| 2023-05-24 | 20.38 | $20.15 | — |
| 2023-05-23 | 20.44 | $20.36 | — |
| 2023-05-22 | 20.46 | $20.53 | — |
| 2023-05-19 | 20.45 | $20.54 | — |
| 2023-05-18 | 20.44 | $20.55 | — |
| 2023-05-17 | 20.43 | $20.44 | — |
| 2023-05-16 | 20.44 | $20.20 | — |
| 2023-05-15 | 20.50 | $20.41 | — |
| 2023-05-12 | 20.52 | $20.40 | — |
| 2023-05-11 | 20.55 | $20.41 | — |
| 2023-05-10 | 20.59 | $20.48 | — |
| 2023-05-09 | 20.61 | $20.51 | — |
| 2023-05-08 | 20.64 | $20.60 | — |
| 2023-05-05 | 20.64 | $20.62 | — |
| 2023-05-04 | 20.65 | $20.27 | — |
| 2023-05-03 | 20.73 | $20.37 | — |
| 2023-05-02 | 20.80 | $20.56 | — |
| 2023-05-01 | 20.85 | $20.88 | — |
| 2023-04-28 | 20.83 | $20.92 | — |
| 2023-04-27 | 20.80 | $20.74 | — |
| 2023-04-26 | 20.80 | $20.38 | — |
| 2023-04-25 | 20.88 | $20.58 | — |
| 2023-04-24 | 20.93 | $20.89 | — |
| 2023-04-21 | 20.92 | $20.87 | — |
| 2023-04-20 | 20.91 | $20.86 | — |
| 2023-04-19 | 20.90 | $20.98 | — |
| 2023-04-18 | 20.87 | $20.99 | — |
| 2023-04-17 | 20.83 | $21.01 | — |
| 2023-04-14 | 20.77 | $20.88 | — |
| 2023-04-13 | 20.73 | $20.94 | — |
| 2023-04-12 | 20.67 | $20.81 | — |
| 2023-04-11 | 20.63 | $20.89 | — |
| 2023-04-10 | 20.57 | $20.85 | — |
| 2023-04-06 | 20.50 | $20.80 | — |
| 2023-04-05 | 20.44 | $20.75 | — |
| 2023-04-04 | 20.37 | $20.71 | — |
| 2023-04-03 | 20.30 | $20.81 | — |
| 2023-03-31 | 20.20 | $20.77 | — |
| 2023-03-30 | 20.09 | $20.49 | — |
| 2023-03-29 | 20.02 | $20.41 | — |
| 2023-03-28 | 19.96 | $20.12 | — |
| 2023-03-27 | 19.96 | $20.11 | — |
| 2023-03-24 | 19.96 | $20.03 | — |
| 2023-03-23 | 19.97 | $19.90 | — |
| 2023-03-22 | 20.02 | $19.96 | — |
| 2023-03-21 | 20.06 | $20.31 | — |
| 2023-03-20 | 20.04 | $20.20 | — |
| 2023-03-17 | 20.04 | $19.97 | — |
| 2023-03-16 | 20.09 | $20.24 | — |
| 2023-03-15 | 20.09 | $19.97 | — |
| 2023-03-14 | 20.15 | $20.12 | — |
| 2023-03-13 | 20.19 | $19.89 | — |
| 2023-03-10 | 20.28 | $19.93 | — |
| 2023-03-09 | 20.39 | $20.13 | — |
| 2023-03-08 | 20.47 | $20.43 | — |
| 2023-03-07 | 20.50 | $20.40 | — |
| 2023-03-06 | 20.55 | $20.69 | — |
| 2023-03-03 | 20.54 | $20.66 | — |
| 2023-03-02 | 20.54 | $20.42 | — |
| 2023-03-01 | 20.59 | $20.23 | — |
| 2023-02-28 | 20.68 | $20.40 | — |
| 2023-02-27 | 20.76 | $20.49 | — |
| 2023-02-24 | 20.84 | $20.45 | — |
| 2023-02-23 | 20.94 | $20.63 | — |
| 2023-02-22 | 21.01 | $20.61 | — |
| 2023-02-21 | 21.10 | $20.67 | — |
| 2023-02-17 | 21.19 | $21.09 | — |
| 2023-02-16 | 21.21 | $21.08 | — |
| 2023-02-15 | 21.23 | $21.21 | — |
| 2023-02-14 | 21.23 | $21.14 | — |
| 2023-02-13 | 21.25 | $21.24 | — |
| 2023-02-10 | 21.24 | $21.13 | — |
| 2023-02-09 | 21.26 | $20.98 | — |
| 2023-02-08 | 21.31 | $21.18 | — |
| 2023-02-07 | 21.32 | $21.41 | — |
| 2023-02-06 | 21.29 | $21.22 | — |
| 2023-02-03 | 21.29 | $21.37 | — |
| 2023-02-02 | 21.26 | $21.64 | — |
| 2023-02-01 | 21.17 | $21.50 | — |
| 2023-01-31 | 21.10 | $21.32 | — |
| 2023-01-30 | 21.05 | $20.99 | — |
| 2023-01-27 | 21.06 | $21.13 | — |
| 2023-01-26 | 21.04 | $21.19 | — |
| 2023-01-25 | 21.01 | $21.13 | — |
| 2023-01-24 | 20.98 | $21.14 | — |
| 2023-01-23 | 20.95 | $21.12 | — |
| 2023-01-20 | 20.92 | $20.98 | — |
| 2023-01-19 | 20.91 | $20.70 | — |
| 2023-01-18 | 20.96 | $20.82 | — |
| 2023-01-17 | 20.99 | $21.14 | — |
| 2023-01-13 | 20.96 | $21.27 | — |
| 2023-01-12 | 20.90 | $21.19 | — |
| 2023-01-11 | 20.85 | $21.17 | — |
| 2023-01-10 | 20.79 | $21.02 | — |
| 2023-01-09 | 20.76 | $20.95 | — |
| 2023-01-06 | 20.74 | $21.07 | — |
| 2023-01-05 | 20.69 | $20.60 | — |
| 2023-01-04 | 20.73 | $20.78 | — |
| 2023-01-03 | 20.74 | $20.58 | — |
| 2022-12-30 | 20.79 | $20.55 | — |
| 2022-12-29 | 20.86 | $20.68 | — |
| 2022-12-28 | 20.92 | $20.41 | — |
| 2022-12-27 | 21.04 | $20.62 | — |
| 2022-12-23 | 21.14 | $20.60 | — |
| 2022-12-22 | 21.26 | $20.47 | — |
| 2022-12-21 | 21.43 | $21.18 | — |
| 2022-12-20 | 21.47 | $20.95 | — |
| 2022-12-19 | 21.56 | $20.97 | — |
| 2022-12-16 | 21.67 | $21.08 | — |
| 2022-12-15 | 21.77 | $21.31 | — |
| 2022-12-14 | 21.84 | $21.77 | — |
| 2022-12-13 | 21.82 | $21.85 | — |
| 2022-12-12 | 21.77 | $21.67 | — |
| 2022-12-09 | 21.76 | $21.39 | — |
| 2022-12-08 | 21.80 | $21.54 | — |
| 2022-12-07 | 21.81 | $21.38 | — |
| 2022-12-06 | 21.86 | $21.38 | — |
| 2022-12-05 | 21.91 | $21.69 | — |
| 2022-12-02 | 21.90 | $22.05 | — |
| 2022-12-01 | 21.81 | $22.04 | — |
| 2022-11-30 | 21.71 | $22.01 | — |
| 2022-11-29 | 21.59 | $21.51 | — |
| 2022-11-28 | 21.56 | $21.49 | — |
| 2022-11-25 | 21.53 | $21.76 | — |
| 2022-11-23 | 21.43 | $21.75 | — |
| 2022-11-22 | 21.31 | $21.66 | — |
| 2022-11-21 | 21.19 | $21.36 | — |
| 2022-11-18 | 21.11 | $21.34 | — |
| 2022-11-17 | 21.03 | $21.19 | — |
| 2022-11-16 | 20.95 | $21.15 | — |
| 2022-11-15 | 20.88 | $21.29 | — |
| 2022-11-14 | 20.76 | $21.22 | — |
| 2022-11-11 | 20.63 | $21.37 | — |
| 2022-11-10 | 20.46 | $21.19 | — |
| 2022-11-09 | 20.29 | $20.21 | — |
| 2022-11-08 | 20.30 | $20.58 | — |
| 2022-11-07 | 20.23 | $20.43 | — |
| 2022-11-04 | 20.18 | $20.29 | — |
| 2022-11-03 | 20.16 | $19.94 | — |
| 2022-11-02 | 20.20 | $20.21 | — |
| 2022-11-01 | 20.20 | $20.64 | — |
| 2022-10-31 | 20.10 | $20.67 | — |
| 2022-10-28 | 19.98 | $20.83 | — |
| 2022-10-27 | 19.81 | $20.28 | — |
| 2022-10-26 | 19.73 | $20.34 | — |
| 2022-10-25 | 19.62 | $20.35 | — |
| 2022-10-24 | 19.49 | $20.08 | — |
| 2022-10-21 | 19.41 | $19.87 | — |
| 2022-10-20 | 19.36 | $19.49 | — |
| 2022-10-19 | 19.38 | $19.70 | — |
| 2022-10-18 | 19.36 | $19.89 | — |
| 2022-10-17 | 19.30 | $19.69 | — |
| 2022-10-14 | 19.28 | $19.27 | — |
| 2022-10-13 | 19.35 | $19.69 | — |
| 2022-10-12 | 19.34 | $19.21 | — |
| 2022-10-11 | 19.43 | $19.31 | — |
| 2022-10-10 | 19.52 | $19.36 | — |
| 2022-10-07 | 19.62 | $19.43 | — |
| 2022-10-06 | 19.73 | $19.86 | — |
| 2022-10-05 | 19.76 | $20.14 | — |
| 2022-10-04 | 19.74 | $20.24 | — |
| 2022-10-03 | 19.71 | $19.73 | — |
| 2022-09-30 | 19.77 | $19.31 | — |
| 2022-09-29 | 19.94 | $19.61 | — |
| 2022-09-28 | 20.08 | $19.97 | — |
| 2022-09-27 | 20.17 | $19.66 | — |
| 2022-09-26 | 20.34 | $19.72 | — |
| 2022-09-23 | 20.53 | $19.96 | — |
| 2022-09-22 | 20.70 | $20.26 | — |
| 2022-09-21 | 20.83 | $20.34 | — |
| 2022-09-20 | 20.97 | $20.66 | — |
| 2022-09-19 | 21.07 | $20.90 | — |
| 2022-09-16 | 21.14 | $20.77 | — |
| 2022-09-15 | 21.25 | $20.86 | — |
| 2022-09-14 | 21.35 | $21.10 | — |
| 2022-09-13 | 21.43 | $21.03 | — |
| 2022-09-12 | 21.53 | $21.85 | — |
| 2022-09-09 | 21.47 | $21.66 | — |
| 2022-09-08 | 21.45 | $21.42 | — |
| 2022-09-07 | 21.47 | $21.30 | — |
| 2022-09-06 | 21.52 | $20.96 | — |
| 2022-09-02 | 21.66 | $20.99 | — |
| 2022-09-01 | 21.81 | $21.26 | — |
| 2022-08-31 | 21.93 | $21.15 | — |
| 2022-08-30 | 22.09 | $21.33 | — |
| 2022-08-29 | 22.24 | $21.58 | — |
| 2022-08-26 | 22.35 | $21.69 | — |
| 2022-08-25 | 22.47 | $22.31 | — |
| 2022-08-24 | 22.46 | $22.06 | — |
| 2022-08-23 | 22.51 | $22.03 | — |
| 2022-08-22 | 22.57 | $22.14 | — |
| 2022-08-19 | 22.62 | $22.50 | — |
| 2022-08-18 | 22.59 | $22.72 | — |
| 2022-08-17 | 22.51 | $22.68 | — |
| 2022-08-16 | 22.42 | $22.78 | — |
| 2022-08-15 | 22.30 | $22.70 | — |
| 2022-08-12 | 22.17 | $22.59 | — |
| 2022-08-11 | 22.04 | $22.27 | — |
| 2022-08-10 | 21.95 | $22.29 | — |
| 2022-08-09 | 21.85 | $21.91 | — |
| 2022-08-08 | 21.80 | $21.95 | — |
| 2022-08-05 | 21.74 | $21.95 | — |
| 2022-08-04 | 21.67 | $21.92 | — |
| 2022-08-03 | 21.59 | $21.96 | — |
| 2022-08-02 | 21.49 | $21.66 | — |
| 2022-08-01 | 21.44 | $21.88 | — |
| 2022-07-29 | 21.33 | $21.95 | — |
| 2022-07-28 | 21.19 | $21.69 | — |
| 2022-07-27 | 21.08 | $21.48 | — |
| 2022-07-26 | 20.99 | $21.14 | — |
| 2022-07-25 | 20.97 | $21.28 | — |
| 2022-07-22 | 20.91 | $21.24 | — |
| 2022-07-21 | 20.85 | $21.29 | — |
| 2022-07-20 | 20.77 | $21.12 | — |
| 2022-07-19 | 20.71 | $21.13 | — |
| 2022-07-18 | 20.65 | $20.70 | — |
| 2022-07-15 | 20.67 | $20.91 | — |
| 2022-07-14 | 20.64 | $20.58 | — |
| 2022-07-13 | 20.69 | $20.67 | — |
| 2022-07-12 | 20.72 | $20.78 | — |
| 2022-07-11 | 20.73 | $20.92 | — |
| 2022-07-08 | 20.72 | $21.02 | — |
| 2022-07-07 | 20.69 | $21.08 | — |
| 2022-07-06 | 20.65 | $20.93 | — |
| 2022-07-05 | 20.63 | $20.87 | — |
| 2022-07-01 | 20.62 | $20.92 | — |
| 2022-06-30 | 20.60 | $20.74 | — |
| 2022-06-29 | 20.62 | $20.78 | — |
| 2022-06-28 | 20.64 | $20.84 | — |
| 2022-06-27 | 20.65 | $21.21 | — |
| 2022-06-24 | 20.59 | $21.27 | — |
| 2022-06-23 | 20.50 | $20.69 | — |
| 2022-06-22 | 20.53 | $20.48 | — |
| 2022-06-21 | 20.61 | $20.51 | — |
| 2022-06-17 | 20.70 | $20.04 | — |
| 2022-06-16 | 20.91 | $20.09 | — |
| 2022-06-15 | 21.15 | $20.57 | — |
| 2022-06-14 | 21.32 | $20.39 | — |
| 2022-06-13 | 21.56 | $20.54 | — |
| 2022-06-10 | 21.81 | $21.14 | — |
| 2022-06-09 | 21.97 | $21.64 | — |
| 2022-06-08 | 22.06 | $22.04 | — |
| 2022-06-07 | 22.08 | $22.40 | — |
| 2022-06-06 | 22.02 | $22.27 | — |
| 2022-06-03 | 21.98 | $22.22 | — |
| 2022-06-02 | 21.95 | $22.45 | — |
| 2022-06-01 | 21.87 | $22.16 | — |
| 2022-05-31 | 21.84 | $22.38 | — |
| 2022-05-27 | 21.75 | $22.55 | — |
| 2022-05-26 | 21.62 | $22.17 | — |
| 2022-05-25 | 21.55 | $21.87 | — |
| 2022-05-24 | 21.54 | $21.78 | — |
| 2022-05-23 | 21.54 | $21.71 | — |
| 2022-05-20 | 21.56 | $21.41 | — |
| 2022-05-19 | 21.65 | $21.21 | — |
| 2022-05-18 | 21.80 | $21.51 | — |
| 2022-05-17 | 21.92 | $22.28 | — |
| 2022-05-16 | 21.89 | $22.00 | — |
| 2022-05-13 | 21.92 | $21.97 | — |
| 2022-05-12 | 21.97 | $21.65 | — |
| 2022-05-11 | 22.09 | $21.56 | — |
| 2022-05-10 | 22.25 | $21.76 | — |
| 2022-05-09 | 22.40 | $21.84 | — |
| 2022-05-06 | 22.56 | $22.22 | — |
| 2022-05-05 | 22.66 | $22.33 | — |
| 2022-05-04 | 22.76 | $23.01 | — |
| 2022-05-03 | 22.74 | $22.39 | — |
| 2022-05-02 | 22.84 | $22.28 | — |
| 2022-04-29 | 22.98 | $22.28 | — |
| 2022-04-28 | 23.15 | $23.01 | — |
| 2022-04-27 | 23.19 | $22.61 | — |
| 2022-04-26 | 23.32 | $22.59 | — |
| 2022-04-25 | 23.48 | $23.07 | — |
| 2022-04-22 | 23.56 | $22.96 | — |
| 2022-04-21 | 23.68 | $23.52 | — |
| 2022-04-20 | 23.70 | $23.69 | — |
| 2022-04-19 | 23.68 | $23.59 | — |
| 2022-04-18 | 23.68 | $23.32 | — |
| 2022-04-14 | 23.74 | $23.43 | — |
| 2022-04-13 | 23.78 | $23.63 | — |
| 2022-04-12 | 23.79 | $23.49 | — |
| 2022-04-11 | 23.83 | $23.58 | — |
| 2022-04-08 | 23.85 | $23.82 | — |
| 2022-04-07 | 23.82 | $23.81 | — |
| 2022-04-06 | 23.79 | $23.70 | — |
| 2022-04-05 | 23.77 | $23.65 | — |
| 2022-04-04 | 23.76 | $23.81 | — |
| 2022-04-01 | 23.72 | $23.78 | — |
| 2022-03-31 | 23.67 | $23.72 | — |
| 2022-03-30 | 23.62 | $24.05 | — |
| 2022-03-29 | 23.50 | $24.06 | — |
| 2022-03-28 | 23.35 | $23.79 | — |
| 2022-03-25 | 23.24 | $23.69 | — |
| 2022-03-24 | 23.12 | $23.51 | — |
| 2022-03-23 | 23.03 | $23.29 | — |
| 2022-03-22 | 22.96 | $23.50 | — |
| 2022-03-21 | 22.84 | $23.38 | — |
| 2022-03-18 | 22.73 | $23.37 | — |
| 2022-03-17 | 22.60 | $23.29 | — |
| 2022-03-16 | 22.47 | $22.98 | — |
| 2022-03-15 | 22.38 | $22.71 | — |
| 2022-03-14 | 22.34 | $22.36 | — |
| 2022-03-11 | 22.36 | $22.33 | — |
| 2022-03-10 | 22.40 | $22.55 | — |
| 2022-03-09 | 22.40 | $22.61 | — |
| 2022-03-08 | 22.38 | $22.18 | — |
| 2022-03-07 | 22.46 | $22.40 | — |
| 2022-03-04 | 22.50 | $22.86 | — |
| 2022-03-03 | 22.46 | $22.88 | — |
| 2022-03-02 | 22.40 | $22.84 | — |
| 2022-03-01 | 22.35 | $22.38 | — |
| 2022-02-28 | 22.38 | $22.54 | — |
| 2022-02-25 | 22.39 | $22.61 | — |
| 2022-02-24 | 22.40 | $22.04 | — |
| 2022-02-23 | 22.52 | $22.02 | — |
| 2022-02-22 | 22.67 | $22.32 | — |
| 2022-02-18 | 22.78 | $22.56 | — |
| 2022-02-17 | 22.86 | $22.61 | — |
| 2022-02-16 | 22.95 | $22.88 | — |
| 2022-02-15 | 22.99 | $22.87 | — |
| 2022-02-14 | 23.05 | $22.68 | — |
| 2022-02-11 | 23.15 | $22.80 | — |
| 2022-02-10 | 23.25 | $23.05 | — |
| 2022-02-09 | 23.31 | $23.52 | — |
| 2022-02-08 | 23.28 | $23.29 | — |
| 2022-02-07 | 23.30 | $23.22 | — |
| 2022-02-04 | 23.34 | $23.32 | — |
| 2022-02-03 | 23.36 | $23.47 | — |
| 2022-02-02 | 23.36 | $23.87 | — |
| 2022-02-01 | 23.27 | $23.63 | — |
| 2022-01-31 | 23.22 | $23.47 | — |
| 2022-01-28 | 23.20 | $23.26 | — |
| 2022-01-27 | 23.22 | $22.77 | — |
| 2022-01-26 | 23.34 | $22.85 | — |
| 2022-01-25 | 23.48 | $22.98 | — |
| 2022-01-24 | 23.60 | $23.10 | — |
| 2022-01-21 | 23.73 | $23.07 | — |
| 2022-01-20 | 23.88 | $23.26 | — |
| 2022-01-19 | 24.01 | $23.44 | — |
| 2022-01-18 | 24.13 | $23.61 | — |
| 2022-01-14 | 24.23 | $23.93 | — |
| 2022-01-13 | 24.28 | $24.03 | — |
| 2022-01-12 | 24.31 | $24.19 | — |
| 2022-01-11 | 24.32 | $24.19 | — |
| 2022-01-10 | 24.32 | $24.10 | — |
| 2022-01-07 | 24.35 | $24.19 | — |
| 2022-01-06 | 24.36 | $24.15 | — |
| 2022-01-05 | 24.37 | $24.10 | — |
| 2022-01-04 | 24.40 | $24.37 | — |
| 2022-01-03 | 24.37 | $24.33 | — |
| 2021-12-31 | 24.35 | $24.38 | — |
| 2021-12-30 | 24.31 | $24.41 | — |
| 2021-12-29 | 24.25 | $24.47 | — |
| 2021-12-28 | 24.18 | $24.40 | — |
| 2021-12-27 | 24.10 | $24.39 | — |
| 2021-12-23 | 24.01 | $24.07 | — |
| 2021-12-22 | 23.98 | $23.97 | — |
| 2021-12-21 | 23.95 | $23.94 | — |
| 2021-12-20 | 23.93 | $23.78 | — |
| 2021-12-17 | 23.94 | $23.91 | — |
| 2021-12-16 | 23.92 | $24.18 | — |
| 2021-12-15 | 23.85 | $24.17 | — |
| 2021-12-14 | 23.75 | $23.79 | — |
| 2021-12-13 | 23.73 | $23.90 | — |
| 2021-12-10 | 23.67 | $23.96 | — |
| 2021-12-09 | 23.59 | $23.69 | — |
| 2021-12-08 | 23.56 | $23.76 | — |
| 2021-12-07 | 23.50 | $23.81 | — |
| 2021-12-06 | 23.43 | $23.50 | — |
| 2021-12-03 | 23.41 | $23.27 | — |
| 2021-12-02 | 23.43 | $23.29 | — |
| 2021-12-01 | 23.45 | $22.94 | — |
| 2021-11-30 | 23.55 | $23.04 | — |
| 2021-11-29 | 23.64 | $23.43 | — |
| 2021-11-26 | 23.67 | $23.26 | — |
| 2021-11-24 | 23.73 | $23.65 | — |
| 2021-11-23 | 23.72 | $23.67 | — |
| 2021-11-22 | 23.70 | $23.53 | — |
| 2021-11-19 | 23.71 | $23.50 | — |
| 2021-11-18 | 23.72 | $23.56 | — |
| 2021-11-17 | 23.72 | $23.59 | — |
| 2021-11-16 | 23.71 | $23.66 | — |
| 2021-11-15 | 23.69 | $23.62 | — |
| 2021-11-12 | 23.66 | $23.65 | — |
| 2021-11-11 | 23.63 | $23.54 | — |
| 2021-11-10 | 23.61 | $23.53 | — |
| 2021-11-09 | 23.59 | $23.59 | — |
| 2021-11-08 | 23.55 | $23.60 | — |
| 2021-11-05 | 23.50 | $23.63 | — |
| 2021-11-04 | 23.43 | $23.57 | — |
| 2021-11-03 | 23.36 | $23.58 | — |
| 2021-11-02 | 23.28 | $23.49 | — |
| 2021-11-01 | 23.20 | $23.31 | — |
| 2021-10-29 | 23.15 | $23.36 | — |
| 2021-10-28 | 23.07 | $23.34 | — |
| 2021-10-27 | 22.99 | $23.11 | — |
| 2021-10-26 | 22.94 | $23.30 | — |
| 2021-10-25 | 22.84 | $23.22 | — |
| 2021-10-22 | 22.74 | $23.17 | — |
| 2021-10-21 | 22.63 | $23.16 | — |
| 2021-10-20 | 22.51 | $23.09 | — |
| 2021-10-19 | 22.39 | $22.91 | — |
| 2021-10-18 | 22.28 | $22.68 | — |
| 2021-10-15 | 22.20 | $22.70 | — |
| 2021-10-14 | 22.11 | $22.58 | — |
| 2021-10-13 | 22.03 | $22.18 | — |
| 2021-10-12 | 22.02 | $22.02 | — |
| 2021-10-11 | 22.04 | $22.10 | — |
| 2021-10-08 | 22.05 | $22.22 | — |
| 2021-10-07 | 22.04 | $22.27 | — |
| 2021-10-06 | 22.02 | $22.13 | — |
| 2021-10-05 | 22.02 | $22.03 | — |
| 2021-10-04 | 22.05 | $21.87 | — |
| 2021-10-01 | 22.12 | $22.00 | — |
| 2021-09-30 | 22.18 | $21.85 | — |
| 2021-09-29 | 22.27 | $22.14 | — |
| 2021-09-28 | 22.33 | $22.05 | — |
| 2021-09-27 | 22.41 | $22.40 | — |
| 2021-09-24 | 22.43 | $22.45 | — |
| 2021-09-23 | 22.44 | $22.45 | — |
| 2021-09-22 | 22.46 | $22.27 | — |
| 2021-09-21 | 22.52 | $22.15 | — |
| 2021-09-20 | 22.62 | $22.18 | — |
| 2021-09-17 | 22.72 | $22.45 | — |
| 2021-09-16 | 22.79 | $22.63 | — |
| 2021-09-15 | 22.83 | $22.70 | — |
| 2021-09-14 | 22.86 | $22.54 | — |
| 2021-09-13 | 22.93 | $22.72 | — |
| 2021-09-10 | 22.97 | $22.66 | — |
| 2021-09-09 | 23.03 | $22.74 | — |
| 2021-09-08 | 23.09 | $22.91 | — |
| 2021-09-07 | 23.11 | $22.94 | — |
| 2021-09-03 | 23.14 | $23.14 | — |
| 2021-09-02 | 23.12 | $23.20 | — |
| 2021-09-01 | 23.09 | $23.06 | — |
| 2021-08-31 | 23.08 | $23.06 | — |
| 2021-08-30 | 23.08 | $23.11 | — |
| 2021-08-27 | 23.05 | $23.06 | — |
| 2021-08-26 | 23.04 | $22.93 | — |
| 2021-08-25 | 23.05 | $23.05 | — |
| 2021-08-24 | 23.03 | $23.04 | — |
| 2021-08-23 | 23.02 | $23.14 | — |
| 2021-08-20 | 22.98 | $23.06 | — |
| 2021-08-19 | 22.95 | $22.89 | — |
| 2021-08-18 | 22.95 | $22.82 | — |
| 2021-08-17 | 22.96 | $23.02 | — |
| 2021-08-16 | 22.94 | $23.17 | — |
| 2021-08-13 | 22.88 | $23.03 | — |
| 2021-08-12 | 22.83 | $22.96 | — |
| 2021-08-11 | 22.80 | $22.91 | — |
| 2021-08-10 | 22.76 | $22.80 | — |
| 2021-08-09 | 22.75 | $22.72 | — |
| 2021-08-06 | 22.75 | $22.77 | — |
| 2021-08-05 | 22.74 | $22.76 | — |
| 2021-08-04 | 22.73 | $22.68 | — |
| 2021-08-03 | 22.73 | $22.85 | — |
| 2021-08-02 | 22.70 | $22.65 | — |
| 2021-07-30 | 22.70 | $22.68 | — |
| 2021-07-29 | 22.70 | $22.71 | — |
| 2021-07-28 | 22.69 | $22.58 | — |
| 2021-07-27 | 22.71 | $22.69 | — |
| 2021-07-26 | 22.71 | $22.79 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.13
2026-07-24
Close Price
$23.07
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.11
Average
21.93
Maximum
24.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.13 | $23.07 | — |
| 2026-07-23 | 23.17 | $23.07 | — |
| 2026-07-22 | 23.21 | $23.09 | — |
| 2026-07-21 | 23.26 | $23.10 | — |
| 2026-07-20 | 23.31 | $23.10 | — |
| 2026-07-17 | 23.37 | $23.21 | — |
| 2026-07-16 | 23.41 | $23.28 | — |
| 2026-07-15 | 23.43 | $23.17 | — |
| 2026-07-14 | 23.49 | $23.35 | — |
| 2026-07-13 | 23.51 | $23.49 | — |
| 2026-07-10 | 23.48 | $23.52 | — |
| 2026-07-09 | 23.43 | $23.40 | — |
| 2026-07-08 | 23.40 | $23.31 | — |
| 2026-07-07 | 23.40 | $23.43 | — |
| 2026-07-06 | 23.35 | $23.44 | — |
| 2026-07-02 | 23.29 | $23.45 | — |
| 2026-07-01 | 23.21 | $23.30 | — |
| 2026-06-30 | 23.16 | $23.41 | — |
| 2026-06-29 | 23.05 | $23.31 | — |
| 2026-06-26 | 22.96 | $23.06 | — |
| 2026-06-25 | 22.92 | $23.07 | — |
| 2026-06-24 | 22.86 | $22.90 | — |
| 2026-06-23 | 22.85 | $22.85 | — |
| 2026-06-22 | 22.86 | $22.99 | — |
| 2026-06-18 | 22.82 | $22.88 | — |
| 2026-06-17 | 22.80 | $22.73 | — |
| 2026-06-16 | 22.83 | $22.99 | — |
| 2026-06-15 | 22.78 | $22.99 | — |
| 2026-06-12 | 22.72 | $22.89 | — |
| 2026-06-11 | 22.68 | $22.72 | — |
| 2026-06-10 | 22.69 | $22.52 | — |
| 2026-06-09 | 22.76 | $22.64 | — |
| 2026-06-08 | 22.80 | $22.69 | — |
| 2026-06-05 | 22.84 | $22.71 | — |
| 2026-06-04 | 22.88 | $22.94 | — |
| 2026-06-03 | 22.85 | $22.77 | — |
| 2026-06-02 | 22.87 | $22.80 | — |
| 2026-06-01 | 22.89 | $22.40 | — |
| 2026-05-29 | 23.03 | $22.65 | — |
| 2026-05-28 | 23.12 | $22.77 | — |
| 2026-05-27 | 23.19 | $22.95 | — |
| 2026-05-26 | 23.21 | $23.05 | — |
| 2026-05-22 | 23.19 | $23.09 | — |
| 2026-05-21 | 23.16 | $22.96 | — |
| 2026-05-20 | 23.15 | $22.94 | — |
| 2026-05-19 | 23.15 | $22.95 | — |
| 2026-05-18 | 23.13 | $23.07 | — |
| 2026-05-15 | 23.06 | $23.00 | — |
| 2026-05-14 | 23.00 | $23.20 | — |
| 2026-05-13 | 22.85 | $23.02 | — |
| 2026-05-12 | 22.72 | $22.88 | — |
| 2026-05-11 | 22.60 | $22.79 | — |
| 2026-05-08 | 22.47 | $22.39 | — |
| 2026-05-07 | 22.44 | $22.35 | — |
| 2026-05-06 | 22.42 | $22.51 | — |
| 2026-05-05 | 22.33 | $22.24 | — |
| 2026-05-04 | 22.30 | $22.14 | — |
| 2026-05-01 | 22.30 | $22.23 | — |
| 2026-04-30 | 22.26 | $22.32 | — |
| 2026-04-29 | 22.18 | $21.92 | — |
| 2026-04-28 | 22.21 | $21.93 | — |
| 2026-04-27 | 22.24 | $22.03 | — |
| 2026-04-24 | 22.23 | $22.18 | — |
| 2026-04-23 | 22.17 | $22.31 | — |
| 2026-04-22 | 22.05 | $21.95 | — |
| 2026-04-21 | 22.01 | $21.90 | — |
| 2026-04-20 | 21.98 | $22.03 | — |
| 2026-04-17 | 21.89 | $21.99 | — |
| 2026-04-16 | 21.79 | $21.79 | — |
| 2026-04-15 | 21.73 | $21.78 | — |
| 2026-04-14 | 21.65 | $21.86 | — |
| 2026-04-13 | 21.54 | $21.86 | — |
| 2026-04-10 | 21.39 | $21.69 | — |
| 2026-04-09 | 21.26 | $21.83 | — |
| 2026-04-08 | 21.06 | $21.67 | — |
| 2026-04-07 | 20.87 | $21.14 | — |
| 2026-04-06 | 20.80 | $21.12 | — |
| 2026-04-02 | 20.73 | $21.04 | — |
| 2026-04-01 | 20.67 | $20.92 | — |
| 2026-03-31 | 20.65 | $20.93 | — |
| 2026-03-30 | 20.61 | $20.59 | — |
| 2026-03-27 | 20.69 | $20.64 | — |
| 2026-03-26 | 20.76 | $20.85 | — |
| 2026-03-25 | 20.79 | $21.04 | — |
| 2026-03-24 | 20.77 | $20.95 | — |
| 2026-03-23 | 20.79 | $20.82 | — |
| 2026-03-20 | 20.84 | $20.61 | — |
| 2026-03-19 | 20.99 | $20.86 | — |
| 2026-03-18 | 21.09 | $20.87 | — |
| 2026-03-17 | 21.21 | $21.23 | — |
| 2026-03-16 | 21.24 | $21.29 | — |
| 2026-03-13 | 21.27 | $21.11 | — |
| 2026-03-12 | 21.37 | $21.11 | — |
| 2026-03-11 | 21.48 | $21.25 | — |
| 2026-03-10 | 21.58 | $21.31 | — |
| 2026-03-09 | 21.68 | $21.28 | — |
| 2026-03-06 | 21.82 | $21.19 | — |
| 2026-03-05 | 22.01 | $21.51 | — |
| 2026-03-04 | 22.14 | $21.81 | — |
| 2026-03-03 | 22.20 | $21.76 | — |
| 2026-03-02 | 22.28 | $22.10 | — |
| 2026-02-27 | 22.27 | $22.09 | — |
| 2026-02-26 | 22.26 | $22.12 | — |
| 2026-02-25 | 22.23 | $22.22 | — |
| 2026-02-24 | 22.15 | $22.09 | — |
| 2026-02-23 | 22.10 | $21.91 | — |
| 2026-02-20 | 22.09 | $21.97 | — |
| 2026-02-19 | 22.04 | $21.78 | — |
| 2026-02-18 | 22.05 | $21.87 | — |
| 2026-02-17 | 22.02 | $21.80 | — |
| 2026-02-13 | 22.00 | $21.85 | — |
| 2026-02-12 | 21.96 | $21.77 | — |
| 2026-02-11 | 21.92 | $22.04 | — |
| 2026-02-10 | 21.79 | $21.86 | — |
| 2026-02-09 | 21.69 | $21.91 | — |
| 2026-02-06 | 21.54 | $21.72 | — |
| 2026-02-05 | 21.41 | $21.35 | — |
| 2026-02-04 | 21.37 | $21.57 | — |
| 2026-02-03 | 21.25 | $21.44 | — |
| 2026-02-02 | 21.14 | $21.35 | — |
| 2026-01-30 | 21.04 | $21.13 | — |
| 2026-01-29 | 20.99 | $21.10 | — |
| 2026-01-28 | 20.93 | $21.18 | — |
| 2026-01-27 | 20.84 | $21.22 | — |
| 2026-01-26 | 20.72 | $21.04 | — |
| 2026-01-23 | 20.63 | $20.89 | — |
| 2026-01-22 | 20.57 | $20.91 | — |
| 2026-01-21 | 20.49 | $20.86 | — |
| 2026-01-20 | 20.42 | $20.65 | — |
| 2026-01-16 | 20.41 | $21.06 | — |
| 2026-01-15 | 20.28 | $21.01 | — |
| 2026-01-14 | 20.14 | $20.82 | — |
| 2026-01-13 | 20.03 | $20.67 | — |
| 2026-01-12 | 19.97 | $20.68 | — |
| 2026-01-09 | 19.90 | $20.51 | — |
| 2026-01-08 | 19.88 | $20.40 | — |
| 2026-01-07 | 19.91 | $20.26 | — |
| 2026-01-06 | 20.00 | $20.53 | — |
| 2026-01-05 | 20.04 | $20.47 | — |
| 2026-01-02 | 20.13 | $20.37 | — |
| 2025-12-31 | 20.29 | $20.23 | — |
| 2025-12-30 | 20.54 | $20.41 | — |
| 2025-12-29 | 20.80 | $20.45 | — |
| 2025-12-26 | 21.13 | $20.47 | — |
| 2025-12-24 | 21.53 | $20.46 | — |
| 2025-12-23 | 22.03 | $20.39 | — |
| 2025-12-22 | 22.68 | $20.37 | — |
| 2025-12-19 | 23.47 | $23.33 | — |
| 2025-12-18 | 23.50 | $23.35 | — |
| 2025-12-17 | 23.53 | $23.33 | — |
| 2025-12-16 | 23.58 | $23.42 | — |
| 2025-12-15 | 23.60 | $23.63 | — |
| 2025-12-12 | 23.55 | $23.57 | — |
| 2025-12-11 | 23.52 | $23.72 | — |
| 2025-12-10 | 23.43 | $23.51 | — |
| 2025-12-09 | 23.38 | $23.27 | — |
| 2025-12-08 | 23.40 | $23.30 | — |
| 2025-12-05 | 23.42 | $23.41 | — |
| 2025-12-04 | 23.40 | $23.49 | — |
| 2025-12-03 | 23.34 | $23.50 | — |
| 2025-12-02 | 23.28 | $23.36 | — |
| 2025-12-01 | 23.24 | $23.33 | — |
| 2025-11-28 | 23.20 | $23.53 | — |
| 2025-11-26 | 23.10 | $23.41 | — |
| 2025-11-25 | 23.00 | $23.26 | — |
| 2025-11-24 | 22.94 | $23.03 | — |
| 2025-11-21 | 22.94 | $22.98 | — |
| 2025-11-20 | 22.95 | $22.68 | — |
| 2025-11-19 | 23.07 | $22.96 | — |
| 2025-11-18 | 23.12 | $22.95 | — |
| 2025-11-17 | 23.19 | $22.99 | — |
| 2025-11-14 | 23.26 | $23.25 | — |
| 2025-11-13 | 23.26 | $23.31 | — |
| 2025-11-12 | 23.25 | $23.58 | — |
| 2025-11-11 | 23.15 | $23.48 | — |
| 2025-11-10 | 23.07 | $23.34 | — |
| 2025-11-07 | 23.00 | $23.22 | — |
| 2025-11-06 | 22.97 | $23.07 | — |
| 2025-11-05 | 22.98 | $23.00 | — |
| 2025-11-04 | 23.01 | $22.93 | — |
| 2025-11-03 | 23.08 | $22.90 | — |
| 2025-10-31 | 23.18 | $23.05 | — |
| 2025-10-30 | 23.25 | $23.09 | — |
| 2025-10-29 | 23.32 | $23.18 | — |
| 2025-10-28 | 23.38 | $23.33 | — |
| 2025-10-27 | 23.41 | $23.53 | — |
| 2025-10-24 | 23.39 | $23.47 | — |
| 2025-10-23 | 23.38 | $23.45 | — |
| 2025-10-22 | 23.37 | $23.37 | — |
| 2025-10-21 | 23.39 | $23.49 | — |
| 2025-10-20 | 23.37 | $23.49 | — |
| 2025-10-17 | 23.36 | $23.33 | — |
| 2025-10-16 | 23.39 | $23.23 | — |
| 2025-10-15 | 23.46 | $23.43 | — |
| 2025-10-14 | 23.48 | $23.44 | — |
| 2025-10-13 | 23.51 | $23.27 | — |
| 2025-10-10 | 23.59 | $23.16 | — |
| 2025-10-09 | 23.73 | $23.63 | — |
| 2025-10-08 | 23.75 | $23.81 | — |
| 2025-10-07 | 23.72 | $23.73 | — |
| 2025-10-06 | 23.70 | $23.76 | — |
| 2025-10-03 | 23.66 | $23.73 | — |
| 2025-10-02 | 23.63 | $23.65 | — |
| 2025-10-01 | 23.61 | $23.65 | — |
| 2025-09-30 | 23.59 | $23.76 | — |
| 2025-09-29 | 23.53 | $23.68 | — |
| 2025-09-26 | 23.49 | $23.62 | — |
| 2025-09-25 | 23.44 | $23.45 | — |
| 2025-09-24 | 23.45 | $23.49 | — |
| 2025-09-23 | 23.44 | $23.54 | — |
| 2025-09-22 | 23.41 | $23.49 | — |
| 2025-09-19 | 23.40 | $23.47 | — |
| 2025-09-18 | 23.38 | $23.41 | — |
| 2025-09-17 | 23.39 | $23.40 | — |
| 2025-09-16 | 23.39 | $23.37 | — |
| 2025-09-15 | 23.41 | $23.42 | — |
| 2025-09-12 | 23.42 | $23.48 | — |
| 2025-09-11 | 23.41 | $23.56 | — |
| 2025-09-10 | 23.37 | $23.28 | — |
| 2025-09-09 | 23.41 | $23.29 | — |
| 2025-09-08 | 23.46 | $23.34 | — |
| 2025-09-05 | 23.50 | $23.31 | — |
| 2025-09-04 | 23.56 | $23.48 | — |
| 2025-09-03 | 23.57 | $23.40 | — |
| 2025-09-02 | 23.61 | $23.43 | — |
| 2025-08-29 | 23.65 | $23.56 | — |
| 2025-08-28 | 23.66 | $23.60 | — |
| 2025-08-27 | 23.64 | $23.51 | — |
| 2025-08-26 | 23.66 | $23.53 | — |
| 2025-08-25 | 23.66 | $23.52 | — |
| 2025-08-22 | 23.67 | $23.76 | — |
| 2025-08-21 | 23.60 | $23.51 | — |
| 2025-08-20 | 23.58 | $23.55 | — |
| 2025-08-19 | 23.55 | $23.51 | — |
| 2025-08-18 | 23.52 | $23.44 | — |
| 2025-08-15 | 23.51 | $23.45 | — |
| 2025-08-14 | 23.48 | $23.57 | — |
| 2025-08-13 | 23.40 | $23.61 | — |
| 2025-08-12 | 23.29 | $23.46 | — |
| 2025-08-11 | 23.20 | $23.28 | — |
| 2025-08-08 | 23.15 | $23.40 | — |
| 2025-08-07 | 23.04 | $23.16 | — |
| 2025-08-06 | 22.98 | $23.08 | — |
| 2025-08-05 | 22.94 | $22.91 | — |
| 2025-08-04 | 22.93 | $22.92 | — |
| 2025-08-01 | 22.92 | $22.61 | — |
| 2025-07-31 | 23.01 | $22.80 | — |
| 2025-07-30 | 23.04 | $22.95 | — |
| 2025-07-29 | 23.04 | $23.06 | — |
| 2025-07-28 | 23.00 | $22.90 | — |
| 2025-07-25 | 23.00 | $23.04 | — |
| 2025-07-24 | 22.95 | $22.99 | — |
| 2025-07-23 | 22.90 | $23.02 | — |
| 2025-07-22 | 22.83 | $22.95 | — |
| 2025-07-21 | 22.76 | $22.80 | — |
| 2025-07-18 | 22.72 | $22.80 | — |
| 2025-07-17 | 22.67 | $22.74 | — |
| 2025-07-16 | 22.62 | $22.56 | — |
| 2025-07-15 | 22.63 | $22.34 | — |
| 2025-07-14 | 22.69 | $22.61 | — |
| 2025-07-11 | 22.69 | $22.58 | — |
| 2025-07-10 | 22.69 | $22.72 | — |
| 2025-07-09 | 22.64 | $22.62 | — |
| 2025-07-08 | 22.61 | $22.55 | — |
| 2025-07-07 | 22.59 | $22.53 | — |
| 2025-07-03 | 22.57 | $22.73 | — |
| 2025-07-02 | 22.48 | $22.58 | — |
| 2025-07-01 | 22.41 | $22.60 | — |
| 2025-06-30 | 22.32 | $22.49 | — |
| 2025-06-27 | 22.25 | $22.35 | — |
| 2025-06-26 | 22.20 | $22.24 | — |
| 2025-06-25 | 22.17 | $22.12 | — |
| 2025-06-24 | 22.17 | $22.28 | — |
| 2025-06-23 | 22.12 | $22.17 | — |
| 2025-06-20 | 22.09 | $21.96 | — |
| 2025-06-18 | 22.12 | $22.01 | — |
| 2025-06-17 | 22.13 | $21.95 | — |
| 2025-06-16 | 22.17 | $22.06 | — |
| 2025-06-13 | 22.18 | $21.98 | — |
| 2025-06-12 | 22.21 | $22.17 | — |
| 2025-06-11 | 22.19 | $22.05 | — |
| 2025-06-10 | 22.19 | $22.11 | — |
| 2025-06-09 | 22.18 | $22.11 | — |
| 2025-06-06 | 22.16 | $22.12 | — |
| 2025-06-05 | 22.12 | $21.97 | — |
| 2025-06-04 | 22.12 | $22.03 | — |
| 2025-06-03 | 22.10 | $22.07 | — |
| 2025-06-02 | 22.06 | $21.97 | — |
| 2025-05-30 | 22.03 | $21.96 | — |
| 2025-05-29 | 22.00 | $21.87 | — |
| 2025-05-28 | 21.98 | $21.80 | — |
| 2025-05-27 | 21.98 | $21.95 | — |
| 2025-05-23 | 21.92 | $21.59 | — |
| 2025-05-22 | 21.96 | $21.59 | — |
| 2025-05-21 | 22.01 | $21.68 | — |
| 2025-05-20 | 22.03 | $21.98 | — |
| 2025-05-19 | 21.95 | $22.00 | — |
| 2025-05-16 | 21.85 | $21.97 | — |
| 2025-05-15 | 21.73 | $21.79 | — |
| 2025-05-14 | 21.63 | $21.50 | — |
| 2025-05-13 | 21.59 | $21.61 | — |
| 2025-05-12 | 21.51 | $21.65 | — |
| 2025-05-09 | 21.40 | $21.27 | — |
| 2025-05-08 | 21.37 | $21.31 | — |
| 2025-05-07 | 21.32 | $21.29 | — |
| 2025-05-06 | 21.27 | $21.21 | — |
| 2025-05-05 | 21.22 | $21.33 | — |
| 2025-05-02 | 21.13 | $21.49 | — |
| 2025-05-01 | 20.96 | $21.17 | — |
| 2025-04-30 | 20.85 | $21.17 | — |
| 2025-04-29 | 20.71 | $21.11 | — |
| 2025-04-28 | 20.57 | $20.96 | — |
| 2025-04-25 | 20.44 | $20.88 | — |
| 2025-04-24 | 20.31 | $20.91 | — |
| 2025-04-23 | 20.14 | $20.57 | — |
| 2025-04-22 | 20.05 | $20.40 | — |
| 2025-04-21 | 20.00 | $20.05 | — |
| 2025-04-17 | 20.06 | $20.37 | — |
| 2025-04-16 | 20.03 | $20.14 | — |
| 2025-04-15 | 20.07 | $20.46 | — |
| 2025-04-14 | 20.03 | $20.58 | — |
| 2025-04-11 | 19.95 | $20.32 | — |
| 2025-04-10 | 19.94 | $20.00 | — |
| 2025-04-09 | 20.04 | $20.45 | — |
| 2025-04-08 | 20.03 | $19.13 | — |
| 2025-04-07 | 20.44 | $19.35 | — |
| 2025-04-04 | 20.87 | $19.57 | — |
| 2025-04-03 | 21.34 | $20.85 | — |
| 2025-04-02 | 21.50 | $21.55 | — |
| 2025-04-01 | 21.48 | $21.47 | — |
| 2025-03-31 | 21.47 | $21.55 | — |
| 2025-03-28 | 21.45 | $21.36 | — |
| 2025-03-27 | 21.47 | $21.62 | — |
| 2025-03-26 | 21.42 | $21.59 | — |
| 2025-03-25 | 21.37 | $21.50 | — |
| 2025-03-24 | 21.33 | $21.51 | — |
| 2025-03-21 | 21.28 | $21.35 | — |
| 2025-03-20 | 21.28 | $21.40 | — |
| 2025-03-19 | 21.26 | $21.44 | — |
| 2025-03-18 | 21.23 | $21.33 | — |
| 2025-03-17 | 21.22 | $21.41 | — |
| 2025-03-14 | 21.19 | $21.18 | — |
| 2025-03-13 | 21.24 | $20.81 | — |
| 2025-03-12 | 21.40 | $20.91 | — |
| 2025-03-11 | 21.58 | $21.06 | — |
| 2025-03-10 | 21.75 | $21.37 | — |
| 2025-03-07 | 21.85 | $21.70 | — |
| 2025-03-06 | 21.87 | $21.60 | — |
| 2025-03-05 | 21.92 | $21.70 | — |
| 2025-03-04 | 21.96 | $21.55 | — |
| 2025-03-03 | 22.04 | $21.92 | — |
| 2025-02-28 | 22.02 | $22.04 | — |
| 2025-02-27 | 21.96 | $21.73 | — |
| 2025-02-26 | 21.98 | $21.76 | — |
| 2025-02-25 | 21.99 | $21.97 | — |
| 2025-02-24 | 21.93 | $21.85 | — |
| 2025-02-21 | 21.89 | $21.81 | — |
| 2025-02-20 | 21.86 | $21.90 | — |
| 2025-02-19 | 21.78 | $21.82 | — |
| 2025-02-18 | 21.71 | $21.71 | — |
| 2025-02-14 | 21.66 | $21.61 | — |
| 2025-02-13 | 21.63 | $21.65 | — |
| 2025-02-12 | 21.57 | $21.42 | — |
| 2025-02-11 | 21.58 | $21.51 | — |
| 2025-02-10 | 21.55 | $21.47 | — |
| 2025-02-07 | 21.53 | $21.39 | — |
| 2025-02-06 | 21.53 | $21.61 | — |
| 2025-02-05 | 21.46 | $21.43 | — |
| 2025-02-04 | 21.43 | $21.32 | — |
| 2025-02-03 | 21.43 | $21.29 | — |
| 2025-01-31 | 21.43 | $21.47 | — |
| 2025-01-30 | 21.38 | $21.58 | — |
| 2025-01-29 | 21.29 | $21.54 | — |
| 2025-01-28 | 21.18 | $21.54 | — |
| 2025-01-27 | 21.06 | $21.60 | — |
| 2025-01-24 | 20.89 | $21.36 | — |
| 2025-01-23 | 20.77 | $21.36 | — |
| 2025-01-22 | 20.63 | $21.19 | — |
| 2025-01-21 | 20.51 | $21.26 | — |
| 2025-01-17 | 20.36 | $21.12 | — |
| 2025-01-16 | 20.23 | $21.04 | — |
| 2025-01-15 | 20.11 | $20.92 | — |
| 2025-01-14 | 20.01 | $20.68 | — |
| 2025-01-13 | 19.98 | $20.55 | — |
| 2025-01-10 | 20.00 | $20.41 | — |
| 2025-01-08 | 20.09 | $20.69 | — |
| 2025-01-07 | 20.13 | $20.67 | — |
| 2025-01-06 | 20.20 | $20.71 | — |
| 2025-01-03 | 20.30 | $20.76 | — |
| 2025-01-02 | 20.41 | $20.67 | — |
| 2024-12-31 | 20.60 | $20.76 | — |
| 2024-12-30 | 20.83 | $20.76 | — |
| 2024-12-27 | 21.12 | $20.98 | — |
| 2024-12-26 | 21.42 | $21.11 | — |
| 2024-12-24 | 21.76 | $21.10 | — |
| 2024-12-23 | 22.20 | $20.94 | — |
| 2024-12-20 | 22.80 | $20.91 | — |
| 2024-12-19 | 23.54 | $23.11 | — |
| 2024-12-18 | 23.76 | $23.20 | — |
| 2024-12-17 | 24.00 | $23.81 | — |
| 2024-12-16 | 24.11 | $23.88 | — |
| 2024-12-13 | 24.21 | $24.04 | — |
| 2024-12-12 | 24.29 | $24.09 | — |
| 2024-12-11 | 24.38 | $24.10 | — |
| 2024-12-10 | 24.47 | $24.20 | — |
| 2024-12-09 | 24.56 | $24.30 | — |
| 2024-12-06 | 24.63 | $24.43 | — |
| 2024-12-05 | 24.68 | $24.56 | — |
| 2024-12-04 | 24.69 | $24.54 | — |
| 2024-12-03 | 24.71 | $24.60 | — |
| 2024-12-02 | 24.71 | $24.69 | — |
| 2024-11-29 | 24.68 | $24.82 | — |
| 2024-11-27 | 24.60 | $24.74 | — |
| 2024-11-26 | 24.52 | $24.71 | — |
| 2024-11-25 | 24.44 | $24.64 | — |
| 2024-11-22 | 24.35 | $24.49 | — |
| 2024-11-21 | 24.29 | $24.34 | — |
| 2024-11-20 | 24.27 | $24.17 | — |
| 2024-11-19 | 24.29 | $24.13 | — |
| 2024-11-18 | 24.33 | $24.38 | — |
| 2024-11-15 | 24.30 | $24.18 | — |
| 2024-11-14 | 24.32 | $24.30 | — |
| 2024-11-13 | 24.30 | $24.32 | — |
| 2024-11-12 | 24.28 | $24.31 | — |
| 2024-11-11 | 24.25 | $24.47 | — |
| 2024-11-08 | 24.16 | $24.42 | — |
| 2024-11-07 | 24.06 | $24.27 | — |
| 2024-11-06 | 23.99 | $24.29 | — |
| 2024-11-05 | 23.90 | $23.84 | — |
| 2024-11-04 | 23.93 | $23.73 | — |
| 2024-11-01 | 24.00 | $23.82 | — |
| 2024-10-31 | 24.06 | $23.83 | — |
| 2024-10-30 | 24.13 | $23.98 | — |
| 2024-10-29 | 24.16 | $24.02 | — |
| 2024-10-28 | 24.19 | $24.11 | — |
| 2024-10-25 | 24.19 | $24.01 | — |
| 2024-10-24 | 24.21 | $24.16 | — |
| 2024-10-23 | 24.20 | $24.13 | — |
| 2024-10-22 | 24.19 | $24.17 | — |
| 2024-10-21 | 24.15 | $24.09 | — |
| 2024-10-18 | 24.14 | $24.26 | — |
| 2024-10-17 | 24.06 | $24.18 | — |
| 2024-10-16 | 23.99 | $24.24 | — |
| 2024-10-15 | 23.88 | $24.08 | — |
| 2024-10-14 | 23.80 | $24.02 | — |
| 2024-10-11 | 23.71 | $23.88 | — |
| 2024-10-10 | 23.65 | $23.64 | — |
| 2024-10-09 | 23.65 | $23.74 | — |
| 2024-10-08 | 23.62 | $23.55 | — |
| 2024-10-07 | 23.64 | $23.46 | — |
| 2024-10-04 | 23.69 | $23.57 | — |
| 2024-10-03 | 23.72 | $23.48 | — |
| 2024-10-02 | 23.78 | $23.66 | — |
| 2024-10-01 | 23.79 | $23.72 | — |
| 2024-09-30 | 23.79 | $23.85 | — |
| 2024-09-27 | 23.73 | $23.75 | — |
| 2024-09-26 | 23.70 | $23.70 | — |
| 2024-09-25 | 23.67 | $23.56 | — |
| 2024-09-24 | 23.68 | $23.68 | — |
| 2024-09-23 | 23.64 | $23.65 | — |
| 2024-09-20 | 23.61 | $23.58 | — |
| 2024-09-19 | 23.58 | $23.68 | — |
| 2024-09-18 | 23.52 | $23.49 | — |
| 2024-09-17 | 23.50 | $23.53 | — |
| 2024-09-16 | 23.46 | $23.50 | — |
| 2024-09-13 | 23.41 | $23.40 | — |
| 2024-09-12 | 23.39 | $23.32 | — |
| 2024-09-11 | 23.38 | $23.27 | — |
| 2024-09-10 | 23.38 | $23.26 | — |
| 2024-09-09 | 23.39 | $23.22 | — |
| 2024-09-06 | 23.40 | $22.97 | — |
| 2024-09-05 | 23.49 | $23.17 | — |
| 2024-09-04 | 23.54 | $23.33 | — |
| 2024-09-03 | 23.54 | $23.33 | — |
| 2024-08-30 | 23.53 | $23.60 | — |
| 2024-08-29 | 23.43 | $23.42 | — |
| 2024-08-28 | 23.35 | $23.34 | — |
| 2024-08-27 | 23.29 | $23.40 | — |
| 2024-08-26 | 23.18 | $23.31 | — |
| 2024-08-23 | 23.07 | $23.25 | — |
| 2024-08-22 | 22.95 | $22.96 | — |
| 2024-08-21 | 22.90 | $23.08 | — |
| 2024-08-20 | 22.79 | $22.95 | — |
| 2024-08-19 | 22.69 | $22.95 | — |
| 2024-08-16 | 22.58 | $22.89 | — |
| 2024-08-15 | 22.45 | $22.81 | — |
| 2024-08-14 | 22.32 | $22.62 | — |
| 2024-08-13 | 22.22 | $22.51 | — |
| 2024-08-12 | 22.13 | $22.13 | — |
| 2024-08-09 | 22.15 | $22.22 | — |
| 2024-08-08 | 22.14 | $22.16 | — |
| 2024-08-07 | 22.14 | $21.90 | — |
| 2024-08-06 | 22.24 | $21.93 | — |
| 2024-08-05 | 22.34 | $21.74 | — |
| 2024-08-02 | 22.52 | $22.30 | — |
| 2024-08-01 | 22.57 | $22.45 | — |
| 2024-07-31 | 22.57 | $22.63 | — |
| 2024-07-30 | 22.52 | $22.57 | — |
| 2024-07-29 | 22.47 | $22.57 | — |
| 2024-07-26 | 22.41 | $22.52 | — |
| 2024-07-25 | 22.34 | $22.17 | — |
| 2024-07-24 | 22.38 | $22.12 | — |
| 2024-07-23 | 22.43 | $22.19 | — |
| 2024-07-22 | 22.47 | $22.34 | — |
| 2024-07-19 | 22.47 | $22.31 | — |
| 2024-07-18 | 22.47 | $22.48 | — |
| 2024-07-17 | 22.42 | $22.70 | — |
| 2024-07-16 | 22.28 | $22.57 | — |
| 2024-07-15 | 22.16 | $22.44 | — |
| 2024-07-12 | 22.04 | $22.37 | — |
| 2024-07-11 | 21.92 | $22.20 | — |
| 2024-07-10 | 21.82 | $22.01 | — |
| 2024-07-09 | 21.77 | $21.78 | — |
| 2024-07-08 | 21.77 | $21.81 | — |
| 2024-07-05 | 21.77 | $21.84 | — |
| 2024-07-03 | 21.76 | $21.79 | — |
| 2024-07-02 | 21.76 | $21.78 | — |
| 2024-07-01 | 21.77 | $21.64 | — |
| 2024-06-28 | 21.83 | $21.70 | — |
| 2024-06-27 | 21.88 | $21.77 | — |
| 2024-06-26 | 21.91 | $21.79 | — |
| 2024-06-25 | 21.95 | $21.89 | — |
| 2024-06-24 | 21.96 | $22.05 | — |
| 2024-06-21 | 21.93 | $21.96 | — |
| 2024-06-20 | 21.92 | $21.94 | — |
| 2024-06-18 | 21.91 | $21.92 | — |
| 2024-06-17 | 21.90 | $21.89 | — |
| 2024-06-14 | 21.90 | $21.78 | — |
| 2024-06-13 | 21.93 | $21.88 | — |
| 2024-06-12 | 21.94 | $21.94 | — |
| 2024-06-11 | 21.93 | $21.91 | — |
| 2024-06-10 | 21.93 | $21.92 | — |
| 2024-06-07 | 21.93 | $21.95 | — |
| 2024-06-06 | 21.91 | $21.96 | — |
| 2024-06-05 | 21.88 | $21.95 | — |
| 2024-06-04 | 21.85 | $21.91 | — |
| 2024-06-03 | 21.83 | $21.86 | — |
| 2024-05-31 | 21.81 | $21.89 | — |
| 2024-05-30 | 21.79 | $21.55 | — |
| 2024-05-29 | 21.86 | $21.41 | — |
| 2024-05-28 | 22.00 | $21.60 | — |
| 2024-05-24 | 22.10 | $21.80 | — |
| 2024-05-23 | 22.16 | $21.76 | — |
| 2024-05-22 | 22.24 | $22.12 | — |
| 2024-05-21 | 22.22 | $22.15 | — |
| 2024-05-20 | 22.18 | $22.16 | — |
| 2024-05-17 | 22.12 | $22.24 | — |
| 2024-05-16 | 22.03 | $22.17 | — |
| 2024-05-15 | 21.93 | $22.17 | — |
| 2024-05-14 | 21.81 | $22.00 | — |
| 2024-05-13 | 21.71 | $21.92 | — |
| 2024-05-10 | 21.62 | $21.89 | — |
| 2024-05-09 | 21.51 | $21.78 | — |
| 2024-05-08 | 21.42 | $21.63 | — |
| 2024-05-07 | 21.35 | $21.59 | — |
| 2024-05-06 | 21.29 | $21.48 | — |
| 2024-05-03 | 21.24 | $21.42 | — |
| 2024-05-02 | 21.20 | $21.27 | — |
| 2024-05-01 | 21.21 | $21.15 | — |
| 2024-04-30 | 21.25 | $21.23 | — |
| 2024-04-29 | 21.29 | $21.49 | — |
| 2024-04-26 | 21.25 | $21.40 | — |
| 2024-04-25 | 21.23 | $21.43 | — |
| 2024-04-24 | 21.20 | $21.50 | — |
| 2024-04-23 | 21.14 | $21.49 | — |
| 2024-04-22 | 21.08 | $21.34 | — |
| 2024-04-19 | 21.06 | $21.18 | — |
| 2024-04-18 | 21.09 | $21.05 | — |
| 2024-04-17 | 21.17 | $21.03 | — |
| 2024-04-16 | 21.27 | $21.03 | — |
| 2024-04-15 | 21.41 | $21.14 | — |
| 2024-04-12 | 21.54 | $21.24 | — |
| 2024-04-11 | 21.66 | $21.50 | — |
| 2024-04-10 | 21.74 | $21.52 | — |
| 2024-04-09 | 21.83 | $21.81 | — |
| 2024-04-08 | 21.84 | $21.72 | — |
| 2024-04-05 | 21.88 | $21.71 | — |
| 2024-04-04 | 21.94 | $21.63 | — |
| 2024-04-03 | 22.03 | $21.84 | — |
| 2024-04-02 | 22.08 | $21.93 | — |
| 2024-04-01 | 22.10 | $22.06 | — |
| 2024-03-28 | 22.09 | $22.20 | — |
| 2024-03-27 | 22.03 | $22.15 | — |
| 2024-03-26 | 21.97 | $21.79 | — |
| 2024-03-25 | 22.00 | $21.89 | — |
| 2024-03-22 | 22.01 | $21.96 | — |
| 2024-03-21 | 22.00 | $22.07 | — |
| 2024-03-20 | 21.94 | $22.04 | — |
| 2024-03-19 | 21.89 | $21.86 | — |
| 2024-03-18 | 21.87 | $21.79 | — |
| 2024-03-15 | 21.87 | $21.78 | — |
| 2024-03-14 | 21.88 | $21.82 | — |
| 2024-03-13 | 21.86 | $21.91 | — |
| 2024-03-12 | 21.82 | $21.90 | — |
| 2024-03-11 | 21.76 | $21.82 | — |
| 2024-03-08 | 21.72 | $21.74 | — |
| 2024-03-07 | 21.68 | $21.71 | — |
| 2024-03-06 | 21.65 | $21.64 | — |
| 2024-03-05 | 21.64 | $21.51 | — |
| 2024-03-04 | 21.66 | $21.64 | — |
| 2024-03-01 | 21.63 | $21.64 | — |
| 2024-02-29 | 21.61 | $21.67 | — |
| 2024-02-28 | 21.56 | $21.58 | — |
| 2024-02-27 | 21.53 | $21.57 | — |
| 2024-02-26 | 21.50 | $21.54 | — |
| 2024-02-23 | 21.47 | $21.65 | — |
| 2024-02-22 | 21.39 | $21.60 | — |
| 2024-02-21 | 21.31 | $21.45 | — |
| 2024-02-20 | 21.26 | $21.32 | — |
| 2024-02-16 | 21.24 | $21.31 | — |
| 2024-02-15 | 21.22 | $21.36 | — |
| 2024-02-14 | 21.18 | $21.16 | — |
| 2024-02-13 | 21.19 | $21.01 | — |
| 2024-02-12 | 21.26 | $21.32 | — |
| 2024-02-09 | 21.24 | $21.26 | — |
| 2024-02-08 | 21.23 | $21.20 | — |
| 2024-02-07 | 21.24 | $21.20 | — |
| 2024-02-06 | 21.25 | $21.21 | — |
| 2024-02-05 | 21.26 | $21.07 | — |
| 2024-02-02 | 21.31 | $21.37 | — |
| 2024-02-01 | 21.28 | $21.38 | — |
| 2024-01-31 | 21.24 | $21.08 | — |
| 2024-01-30 | 21.28 | $21.31 | — |
| 2024-01-29 | 21.26 | $21.35 | — |
| 2024-01-26 | 21.22 | $21.30 | — |
| 2024-01-25 | 21.18 | $21.30 | — |
| 2024-01-24 | 21.14 | $21.14 | — |
| 2024-01-23 | 21.14 | $21.26 | — |
| 2024-01-22 | 21.10 | $21.25 | — |
| 2024-01-19 | 21.05 | $21.18 | — |
| 2024-01-18 | 21.01 | $21.01 | — |
| 2024-01-17 | 21.01 | $20.83 | — |
| 2024-01-16 | 21.08 | $20.99 | — |
| 2024-01-12 | 21.11 | $21.11 | — |
| 2024-01-11 | 21.10 | $21.06 | — |
| 2024-01-10 | 21.11 | $21.11 | — |
| 2024-01-09 | 21.10 | $21.06 | — |
| 2024-01-08 | 21.10 | $21.17 | — |
| 2024-01-05 | 21.07 | $20.93 | — |
| 2024-01-04 | 21.11 | $20.91 | — |
| 2024-01-03 | 21.16 | $20.96 | — |
| 2024-01-02 | 21.20 | $21.08 | — |
| 2023-12-29 | 21.21 | $21.07 | — |
| 2023-12-28 | 21.22 | $21.13 | — |
| 2023-12-27 | 21.21 | $21.09 | — |
| 2023-12-26 | 21.21 | $21.07 | — |
| 2023-12-22 | 21.21 | $21.00 | — |
| 2023-12-21 | 21.23 | $20.94 | — |
| 2023-12-20 | 21.26 | $20.96 | — |
| 2023-12-19 | 21.30 | $21.29 | — |
| 2023-12-18 | 21.23 | $21.19 | — |
| 2023-12-15 | 21.17 | $21.17 | — |
| 2023-12-14 | 21.10 | $21.26 | — |
| 2023-12-13 | 20.98 | $21.09 | — |
| 2023-12-12 | 20.89 | $20.81 | — |
| 2023-12-11 | 20.86 | $20.76 | — |
| 2023-12-08 | 20.83 | $20.68 | — |
| 2023-12-07 | 20.82 | $20.68 | — |
| 2023-12-06 | 20.80 | $20.62 | — |
| 2023-12-05 | 20.79 | $20.66 | — |
| 2023-12-04 | 20.77 | $20.74 | — |
| 2023-12-01 | 20.70 | $20.76 | — |
| 2023-11-30 | 20.61 | $20.58 | — |
| 2023-11-29 | 20.55 | $20.46 | — |
| 2023-11-28 | 20.52 | $20.40 | — |
| 2023-11-27 | 20.49 | $20.38 | — |
| 2023-11-24 | 20.45 | $20.43 | — |
| 2023-11-22 | 20.39 | $20.38 | — |
| 2023-11-21 | 20.32 | $20.31 | — |
| 2023-11-20 | 20.26 | $20.34 | — |
| 2023-11-17 | 20.17 | $20.24 | — |
| 2023-11-16 | 20.09 | $20.21 | — |
| 2023-11-15 | 20.00 | $20.25 | — |
| 2023-11-14 | 19.87 | $20.13 | — |
| 2023-11-13 | 19.76 | $19.77 | — |
| 2023-11-10 | 19.73 | $19.80 | — |
| 2023-11-09 | 19.68 | $19.69 | — |
| 2023-11-08 | 19.65 | $19.81 | — |
| 2023-11-07 | 19.59 | $19.77 | — |
| 2023-11-06 | 19.52 | $19.87 | — |
| 2023-11-03 | 19.40 | $19.88 | — |
| 2023-11-02 | 19.26 | $19.74 | — |
| 2023-11-01 | 19.13 | $19.32 | — |
| 2023-10-31 | 19.11 | $19.25 | — |
| 2023-10-30 | 19.11 | $19.11 | — |
| 2023-10-27 | 19.17 | $18.86 | — |
| 2023-10-26 | 19.31 | $19.10 | — |
| 2023-10-25 | 19.42 | $19.27 | — |
| 2023-10-24 | 19.50 | $19.44 | — |
| 2023-10-23 | 19.55 | $19.33 | — |
| 2023-10-20 | 19.64 | $19.48 | — |
| 2023-10-19 | 19.71 | $19.61 | — |
| 2023-10-18 | 19.75 | $19.75 | — |
| 2023-10-17 | 19.76 | $20.02 | — |
| 2023-10-16 | 19.69 | $20.00 | — |
| 2023-10-13 | 19.62 | $19.80 | — |
| 2023-10-12 | 19.59 | $19.77 | — |
| 2023-10-11 | 19.57 | $19.88 | — |
| 2023-10-10 | 19.51 | $19.86 | — |
| 2023-10-09 | 19.46 | $19.80 | — |
| 2023-10-06 | 19.41 | $19.60 | — |
| 2023-10-05 | 19.42 | $19.48 | — |
| 2023-10-04 | 19.48 | $19.48 | — |
| 2023-10-03 | 19.56 | $19.38 | — |
| 2023-10-02 | 19.69 | $19.58 | — |
| 2023-09-29 | 19.80 | $19.75 | — |
| 2023-09-28 | 19.88 | $19.82 | — |
| 2023-09-27 | 19.95 | $19.73 | — |
| 2023-09-26 | 20.08 | $19.77 | — |
| 2023-09-25 | 20.23 | $20.04 | — |
| 2023-09-22 | 20.32 | $20.03 | — |
| 2023-09-21 | 20.44 | $20.40 | — |
| 2023-09-20 | 20.47 | $20.40 | — |
| 2023-09-19 | 20.51 | $20.52 | — |
| 2023-09-18 | 20.53 | $20.52 | — |
| 2023-09-15 | 20.54 | $20.51 | — |
| 2023-09-14 | 20.56 | $20.74 | — |
| 2023-09-13 | 20.52 | $20.54 | — |
| 2023-09-12 | 20.53 | $20.57 | — |
| 2023-09-11 | 20.54 | $20.60 | — |
| 2023-09-08 | 20.54 | $20.52 | — |
| 2023-09-07 | 20.57 | $20.46 | — |
| 2023-09-06 | 20.63 | $20.51 | — |
| 2023-09-05 | 20.68 | $20.67 | — |
| 2023-09-01 | 20.69 | $20.88 | — |
| 2023-08-31 | 20.64 | $20.85 | — |
| 2023-08-30 | 20.60 | $20.96 | — |
| 2023-08-29 | 20.51 | $20.86 | — |
| 2023-08-28 | 20.43 | $20.66 | — |
| 2023-08-25 | 20.40 | $20.58 | — |
| 2023-08-24 | 20.40 | $20.44 | — |
| 2023-08-23 | 20.44 | $20.61 | — |
| 2023-08-22 | 20.45 | $20.43 | — |
| 2023-08-21 | 20.51 | $20.53 | — |
| 2023-08-18 | 20.57 | $20.56 | — |
| 2023-08-17 | 20.62 | $20.54 | — |
| 2023-08-16 | 20.70 | $20.59 | — |
| 2023-08-15 | 20.79 | $20.64 | — |
| 2023-08-14 | 20.88 | $20.89 | — |
| 2023-08-11 | 20.91 | $20.88 | — |
| 2023-08-10 | 20.95 | $20.85 | — |
| 2023-08-09 | 21.02 | $20.81 | — |
| 2023-08-08 | 21.11 | $20.86 | — |
| 2023-08-07 | 21.21 | $20.98 | — |
| 2023-08-04 | 21.28 | $20.83 | — |
| 2023-08-03 | 21.43 | $21.06 | — |
| 2023-08-02 | 21.53 | $21.20 | — |
| 2023-08-01 | 21.60 | $21.41 | — |
| 2023-07-31 | 21.63 | $21.53 | — |
| 2023-07-28 | 21.61 | $21.54 | — |
| 2023-07-27 | 21.58 | $21.43 | — |
| 2023-07-26 | 21.58 | $21.53 | — |
| 2023-07-25 | 21.55 | $21.58 | — |
| 2023-07-24 | 21.48 | $21.59 | — |
| 2023-07-21 | 21.40 | $21.49 | — |
| 2023-07-20 | 21.32 | $21.42 | — |
| 2023-07-19 | 21.25 | $21.35 | — |
| 2023-07-18 | 21.18 | $21.22 | — |
| 2023-07-17 | 21.13 | $21.02 | — |
| 2023-07-14 | 21.14 | $21.08 | — |
| 2023-07-13 | 21.12 | $21.17 | — |
| 2023-07-12 | 21.07 | $21.15 | — |
| 2023-07-11 | 21.01 | $21.03 | — |
| 2023-07-10 | 20.97 | $20.90 | — |
| 2023-07-07 | 20.96 | $20.78 | — |
| 2023-07-06 | 20.99 | $20.84 | — |
| 2023-07-05 | 21.00 | $21.00 | — |
| 2023-07-03 | 20.96 | $21.10 | — |
| 2023-06-30 | 20.88 | $21.07 | — |
| 2023-06-29 | 20.79 | $20.84 | — |
| 2023-06-28 | 20.75 | $20.74 | — |
| 2023-06-27 | 20.73 | $20.75 | — |
| 2023-06-26 | 20.69 | $20.55 | — |
| 2023-06-23 | 20.72 | $20.50 | — |
| 2023-06-22 | 20.76 | $20.68 | — |
| 2023-06-21 | 20.76 | $20.67 | — |
| 2023-06-20 | 20.75 | $20.71 | — |
| 2023-06-16 | 20.73 | $20.89 | — |
| 2023-06-15 | 20.65 | $20.95 | — |
| 2023-06-14 | 20.52 | $20.67 | — |
| 2023-06-13 | 20.46 | $20.69 | — |
| 2023-06-12 | 20.38 | $20.53 | — |
| 2023-06-09 | 20.33 | $20.43 | — |
| 2023-06-08 | 20.30 | $20.48 | — |
| 2023-06-07 | 20.24 | $20.42 | — |
| 2023-06-06 | 20.20 | $20.32 | — |
| 2023-06-05 | 20.18 | $20.32 | — |
| 2023-06-02 | 20.16 | $20.42 | — |
| 2023-06-01 | 20.10 | $20.13 | — |
| 2023-05-31 | 20.13 | $20.03 | — |
| 2023-05-30 | 20.19 | $20.16 | — |
| 2023-05-26 | 20.23 | $20.26 | — |
| 2023-05-25 | 20.25 | $20.12 | — |
| 2023-05-24 | 20.32 | $20.15 | — |
| 2023-05-23 | 20.39 | $20.36 | — |
| 2023-05-22 | 20.42 | $20.53 | — |
| 2023-05-19 | 20.40 | $20.54 | — |
| 2023-05-18 | 20.38 | $20.55 | — |
| 2023-05-17 | 20.34 | $20.44 | — |
| 2023-05-16 | 20.34 | $20.20 | — |
| 2023-05-15 | 20.42 | $20.41 | — |
| 2023-05-12 | 20.44 | $20.40 | — |
| 2023-05-11 | 20.48 | $20.41 | — |
| 2023-05-10 | 20.52 | $20.48 | — |
| 2023-05-09 | 20.55 | $20.51 | — |
| 2023-05-08 | 20.58 | $20.60 | — |
| 2023-05-05 | 20.58 | $20.62 | — |
| 2023-05-04 | 20.59 | $20.27 | — |
| 2023-05-03 | 20.70 | $20.37 | — |
| 2023-05-02 | 20.81 | $20.56 | — |
| 2023-05-01 | 20.87 | $20.88 | — |
| 2023-04-28 | 20.86 | $20.92 | — |
| 2023-04-27 | 20.82 | $20.74 | — |
| 2023-04-26 | 20.83 | $20.38 | — |
| 2023-04-25 | 20.96 | $20.58 | — |
| 2023-04-24 | 21.05 | $20.89 | — |
| 2023-04-21 | 21.05 | $20.87 | — |
| 2023-04-20 | 21.07 | $20.86 | — |
| 2023-04-19 | 21.08 | $20.98 | — |
| 2023-04-18 | 21.05 | $20.99 | — |
| 2023-04-17 | 21.02 | $21.01 | — |
| 2023-04-14 | 20.96 | $20.88 | — |
| 2023-04-13 | 20.93 | $20.94 | — |
| 2023-04-12 | 20.87 | $20.81 | — |
| 2023-04-11 | 20.84 | $20.89 | — |
| 2023-04-10 | 20.77 | $20.85 | — |
| 2023-04-06 | 20.70 | $20.80 | — |
| 2023-04-05 | 20.62 | $20.75 | — |
| 2023-04-04 | 20.54 | $20.71 | — |
| 2023-04-03 | 20.45 | $20.81 | — |
| 2023-03-31 | 20.31 | $20.77 | — |
| 2023-03-30 | 20.15 | $20.49 | — |
| 2023-03-29 | 20.05 | $20.41 | — |
| 2023-03-28 | 19.96 | $20.12 | — |
| 2023-03-27 | 19.93 | $20.11 | — |
| 2023-03-24 | 19.91 | $20.03 | — |
| 2023-03-23 | 19.92 | $19.90 | — |
| 2023-03-22 | 19.96 | $19.96 | — |
| 2023-03-21 | 20.01 | $20.31 | — |
| 2023-03-20 | 19.95 | $20.20 | — |
| 2023-03-17 | 19.93 | $19.97 | — |
| 2023-03-16 | 19.97 | $20.24 | — |
| 2023-03-15 | 19.94 | $19.97 | — |
| 2023-03-14 | 20.00 | $20.12 | — |
| 2023-03-13 | 20.03 | $19.89 | — |
| 2023-03-10 | 20.14 | $19.93 | — |
| 2023-03-09 | 20.26 | $20.13 | — |
| 2023-03-08 | 20.36 | $20.43 | — |
| 2023-03-07 | 20.38 | $20.40 | — |
| 2023-03-06 | 20.43 | $20.69 | — |
| 2023-03-03 | 20.39 | $20.66 | — |
| 2023-03-02 | 20.36 | $20.42 | — |
| 2023-03-01 | 20.41 | $20.23 | — |
| 2023-02-28 | 20.52 | $20.40 | — |
| 2023-02-27 | 20.62 | $20.49 | — |
| 2023-02-24 | 20.70 | $20.45 | — |
| 2023-02-23 | 20.83 | $20.63 | — |
| 2023-02-22 | 20.92 | $20.61 | — |
| 2023-02-21 | 21.04 | $20.67 | — |
| 2023-02-17 | 21.17 | $21.09 | — |
| 2023-02-16 | 21.20 | $21.08 | — |
| 2023-02-15 | 21.24 | $21.21 | — |
| 2023-02-14 | 21.24 | $21.14 | — |
| 2023-02-13 | 21.26 | $21.24 | — |
| 2023-02-10 | 21.26 | $21.13 | — |
| 2023-02-09 | 21.29 | $20.98 | — |
| 2023-02-08 | 21.37 | $21.18 | — |
| 2023-02-07 | 21.41 | $21.41 | — |
| 2023-02-06 | 21.38 | $21.22 | — |
| 2023-02-03 | 21.40 | $21.37 | — |
| 2023-02-02 | 21.37 | $21.64 | — |
| 2023-02-01 | 21.25 | $21.50 | — |
| 2023-01-31 | 21.15 | $21.32 | — |
| 2023-01-30 | 21.08 | $20.99 | — |
| 2023-01-27 | 21.10 | $21.13 | — |
| 2023-01-26 | 21.08 | $21.19 | — |
| 2023-01-25 | 21.03 | $21.13 | — |
| 2023-01-24 | 21.00 | $21.14 | — |
| 2023-01-23 | 20.95 | $21.12 | — |
| 2023-01-20 | 20.90 | $20.98 | — |
| 2023-01-19 | 20.89 | $20.70 | — |
| 2023-01-18 | 20.96 | $20.82 | — |
| 2023-01-17 | 21.00 | $21.14 | — |
| 2023-01-13 | 20.96 | $21.27 | — |
| 2023-01-12 | 20.87 | $21.19 | — |
| 2023-01-11 | 20.78 | $21.17 | — |
| 2023-01-10 | 20.68 | $21.02 | — |
| 2023-01-09 | 20.62 | $20.95 | — |
| 2023-01-06 | 20.56 | $21.07 | — |
| 2023-01-05 | 20.45 | $20.60 | — |
| 2023-01-04 | 20.48 | $20.78 | — |
| 2023-01-03 | 20.45 | $20.58 | — |
| 2022-12-30 | 20.50 | $20.55 | — |
| 2022-12-29 | 20.56 | $20.68 | — |
| 2022-12-28 | 20.61 | $20.41 | — |
| 2022-12-27 | 20.75 | $20.62 | — |
| 2022-12-23 | 20.86 | $20.60 | — |
| 2022-12-22 | 21.01 | $20.47 | — |
| 2022-12-21 | 21.23 | $21.18 | — |
| 2022-12-20 | 21.28 | $20.95 | — |
| 2022-12-19 | 21.41 | $20.97 | — |
| 2022-12-16 | 21.56 | $21.08 | — |
| 2022-12-15 | 21.71 | $21.31 | — |
| 2022-12-14 | 21.82 | $21.77 | — |
| 2022-12-13 | 21.81 | $21.85 | — |
| 2022-12-12 | 21.76 | $21.67 | — |
| 2022-12-09 | 21.75 | $21.39 | — |
| 2022-12-08 | 21.83 | $21.54 | — |
| 2022-12-07 | 21.88 | $21.38 | — |
| 2022-12-06 | 21.98 | $21.38 | — |
| 2022-12-05 | 22.09 | $21.69 | — |
| 2022-12-02 | 22.12 | $22.05 | — |
| 2022-12-01 | 22.04 | $22.04 | — |
| 2022-11-30 | 21.94 | $22.01 | — |
| 2022-11-29 | 21.82 | $21.51 | — |
| 2022-11-28 | 21.82 | $21.49 | — |
| 2022-11-25 | 21.82 | $21.76 | — |
| 2022-11-23 | 21.72 | $21.75 | — |
| 2022-11-22 | 21.60 | $21.66 | — |
| 2022-11-21 | 21.48 | $21.36 | — |
| 2022-11-18 | 21.41 | $21.34 | — |
| 2022-11-17 | 21.33 | $21.19 | — |
| 2022-11-16 | 21.28 | $21.15 | — |
| 2022-11-15 | 21.21 | $21.29 | — |
| 2022-11-14 | 21.09 | $21.22 | — |
| 2022-11-11 | 20.95 | $21.37 | — |
| 2022-11-10 | 20.72 | $21.19 | — |
| 2022-11-09 | 20.50 | $20.21 | — |
| 2022-11-08 | 20.54 | $20.58 | — |
| 2022-11-07 | 20.47 | $20.43 | — |
| 2022-11-04 | 20.43 | $20.29 | — |
| 2022-11-03 | 20.42 | $19.94 | — |
| 2022-11-02 | 20.52 | $20.21 | — |
| 2022-11-01 | 20.54 | $20.64 | — |
| 2022-10-31 | 20.44 | $20.67 | — |
| 2022-10-28 | 20.29 | $20.83 | — |
| 2022-10-27 | 20.06 | $20.28 | — |
| 2022-10-26 | 19.96 | $20.34 | — |
| 2022-10-25 | 19.81 | $20.35 | — |
| 2022-10-24 | 19.63 | $20.08 | — |
| 2022-10-21 | 19.50 | $19.87 | — |
| 2022-10-20 | 19.40 | $19.49 | — |
| 2022-10-19 | 19.42 | $19.70 | — |
| 2022-10-18 | 19.37 | $19.89 | — |
| 2022-10-17 | 19.26 | $19.69 | — |
| 2022-10-14 | 19.19 | $19.27 | — |
| 2022-10-13 | 19.25 | $19.69 | — |
| 2022-10-12 | 19.19 | $19.21 | — |
| 2022-10-11 | 19.28 | $19.31 | — |
| 2022-10-10 | 19.37 | $19.36 | — |
| 2022-10-07 | 19.47 | $19.43 | — |
| 2022-10-06 | 19.58 | $19.86 | — |
| 2022-10-05 | 19.59 | $20.14 | — |
| 2022-10-04 | 19.51 | $20.24 | — |
| 2022-10-03 | 19.40 | $19.73 | — |
| 2022-09-30 | 19.43 | $19.31 | — |
| 2022-09-29 | 19.61 | $19.61 | — |
| 2022-09-28 | 19.75 | $19.97 | — |
| 2022-09-27 | 19.82 | $19.66 | — |
| 2022-09-26 | 20.00 | $19.72 | — |
| 2022-09-23 | 20.22 | $19.96 | — |
| 2022-09-22 | 20.42 | $20.26 | — |
| 2022-09-21 | 20.57 | $20.34 | — |
| 2022-09-20 | 20.74 | $20.66 | — |
| 2022-09-19 | 20.84 | $20.90 | — |
| 2022-09-16 | 20.91 | $20.77 | — |
| 2022-09-15 | 21.03 | $20.86 | — |
| 2022-09-14 | 21.15 | $21.10 | — |
| 2022-09-13 | 21.23 | $21.03 | — |
| 2022-09-12 | 21.35 | $21.85 | — |
| 2022-09-09 | 21.24 | $21.66 | — |
| 2022-09-08 | 21.17 | $21.42 | — |
| 2022-09-07 | 21.17 | $21.30 | — |
| 2022-09-06 | 21.21 | $20.96 | — |
| 2022-09-02 | 21.37 | $20.99 | — |
| 2022-09-01 | 21.56 | $21.26 | — |
| 2022-08-31 | 21.71 | $21.15 | — |
| 2022-08-30 | 21.93 | $21.33 | — |
| 2022-08-29 | 22.15 | $21.58 | — |
| 2022-08-26 | 22.32 | $21.69 | — |
| 2022-08-25 | 22.50 | $22.31 | — |
| 2022-08-24 | 22.52 | $22.06 | — |
| 2022-08-23 | 22.62 | $22.03 | — |
| 2022-08-22 | 22.74 | $22.14 | — |
| 2022-08-19 | 22.84 | $22.50 | — |
| 2022-08-18 | 22.85 | $22.72 | — |
| 2022-08-17 | 22.79 | $22.68 | — |
| 2022-08-16 | 22.71 | $22.78 | — |
| 2022-08-15 | 22.58 | $22.70 | — |
| 2022-08-12 | 22.44 | $22.59 | — |
| 2022-08-11 | 22.29 | $22.27 | — |
| 2022-08-10 | 22.21 | $22.29 | — |
| 2022-08-09 | 22.09 | $21.91 | — |
| 2022-08-08 | 22.07 | $21.95 | — |
| 2022-08-05 | 22.02 | $21.95 | — |
| 2022-08-04 | 21.96 | $21.92 | — |
| 2022-08-03 | 21.89 | $21.96 | — |
| 2022-08-02 | 21.78 | $21.66 | — |
| 2022-08-01 | 21.74 | $21.88 | — |
| 2022-07-29 | 21.61 | $21.95 | — |
| 2022-07-28 | 21.43 | $21.69 | — |
| 2022-07-27 | 21.30 | $21.48 | — |
| 2022-07-26 | 21.19 | $21.14 | — |
| 2022-07-25 | 21.17 | $21.28 | — |
| 2022-07-22 | 21.10 | $21.24 | — |
| 2022-07-21 | 21.03 | $21.29 | — |
| 2022-07-20 | 20.92 | $21.12 | — |
| 2022-07-19 | 20.85 | $21.13 | — |
| 2022-07-18 | 20.75 | $20.70 | — |
| 2022-07-15 | 20.77 | $20.91 | — |
| 2022-07-14 | 20.73 | $20.58 | — |
| 2022-07-13 | 20.79 | $20.67 | — |
| 2022-07-12 | 20.84 | $20.78 | — |
| 2022-07-11 | 20.86 | $20.92 | — |
| 2022-07-08 | 20.84 | $21.02 | — |
| 2022-07-07 | 20.80 | $21.08 | — |
| 2022-07-06 | 20.72 | $20.93 | — |
| 2022-07-05 | 20.68 | $20.87 | — |
| 2022-07-01 | 20.65 | $20.92 | — |
| 2022-06-30 | 20.60 | $20.74 | — |
| 2022-06-29 | 20.61 | $20.78 | — |
| 2022-06-28 | 20.61 | $20.84 | — |
| 2022-06-27 | 20.59 | $21.21 | — |
| 2022-06-24 | 20.47 | $21.27 | — |
| 2022-06-23 | 20.30 | $20.69 | — |
| 2022-06-22 | 20.28 | $20.48 | — |
| 2022-06-21 | 20.34 | $20.51 | — |
| 2022-06-17 | 20.42 | $20.04 | — |
| 2022-06-16 | 20.67 | $20.09 | — |
| 2022-06-15 | 20.96 | $20.57 | — |
| 2022-06-14 | 21.17 | $20.39 | — |
| 2022-06-13 | 21.50 | $20.54 | — |
| 2022-06-10 | 21.85 | $21.14 | — |
| 2022-06-09 | 22.09 | $21.64 | — |
| 2022-06-08 | 22.22 | $22.04 | — |
| 2022-06-07 | 22.26 | $22.40 | — |
| 2022-06-06 | 22.19 | $22.27 | — |
| 2022-06-03 | 22.14 | $22.22 | — |
| 2022-06-02 | 22.10 | $22.45 | — |
| 2022-06-01 | 21.98 | $22.16 | — |
| 2022-05-31 | 21.93 | $22.38 | — |
| 2022-05-27 | 21.80 | $22.55 | — |
| 2022-05-26 | 21.59 | $22.17 | — |
| 2022-05-25 | 21.46 | $21.87 | — |
| 2022-05-24 | 21.40 | $21.78 | — |
| 2022-05-23 | 21.36 | $21.71 | — |
| 2022-05-20 | 21.34 | $21.41 | — |
| 2022-05-19 | 21.43 | $21.21 | — |
| 2022-05-18 | 21.60 | $21.51 | — |
| 2022-05-17 | 21.73 | $22.28 | — |
| 2022-05-16 | 21.64 | $22.00 | — |
| 2022-05-13 | 21.63 | $21.97 | — |
| 2022-05-12 | 21.64 | $21.65 | — |
| 2022-05-11 | 21.76 | $21.56 | — |
| 2022-05-10 | 21.95 | $21.76 | — |
| 2022-05-09 | 22.11 | $21.84 | — |
| 2022-05-06 | 22.30 | $22.22 | — |
| 2022-05-05 | 22.41 | $22.33 | — |
| 2022-05-04 | 22.52 | $23.01 | — |
| 2022-05-03 | 22.45 | $22.39 | — |
| 2022-05-02 | 22.55 | $22.28 | — |
| 2022-04-29 | 22.73 | $22.28 | — |
| 2022-04-28 | 22.94 | $23.01 | — |
| 2022-04-27 | 22.97 | $22.61 | — |
| 2022-04-26 | 23.14 | $22.59 | — |
| 2022-04-25 | 23.36 | $23.07 | — |
| 2022-04-22 | 23.47 | $22.96 | — |
| 2022-04-21 | 23.64 | $23.52 | — |
| 2022-04-20 | 23.68 | $23.69 | — |
| 2022-04-19 | 23.66 | $23.59 | — |
| 2022-04-18 | 23.67 | $23.32 | — |
| 2022-04-14 | 23.76 | $23.43 | — |
| 2022-04-13 | 23.84 | $23.63 | — |
| 2022-04-12 | 23.87 | $23.49 | — |
| 2022-04-11 | 23.95 | $23.58 | — |
| 2022-04-08 | 24.00 | $23.82 | — |
| 2022-04-07 | 24.00 | $23.81 | — |
| 2022-04-06 | 23.98 | $23.70 | — |
| 2022-04-05 | 24.00 | $23.65 | — |
| 2022-04-04 | 24.03 | $23.81 | — |
| 2022-04-01 | 24.00 | $23.78 | — |
| 2022-03-31 | 23.98 | $23.72 | — |
| 2022-03-30 | 23.96 | $24.05 | — |
| 2022-03-29 | 23.83 | $24.06 | — |
| 2022-03-28 | 23.66 | $23.79 | — |
| 2022-03-25 | 23.53 | $23.69 | — |
| 2022-03-24 | 23.39 | $23.51 | — |
| 2022-03-23 | 23.29 | $23.29 | — |
| 2022-03-22 | 23.22 | $23.50 | — |
| 2022-03-21 | 23.07 | $23.38 | — |
| 2022-03-18 | 22.93 | $23.37 | — |
| 2022-03-17 | 22.75 | $23.29 | — |
| 2022-03-16 | 22.56 | $22.98 | — |
| 2022-03-15 | 22.43 | $22.71 | — |
| 2022-03-14 | 22.36 | $22.36 | — |
| 2022-03-11 | 22.38 | $22.33 | — |
| 2022-03-10 | 22.42 | $22.55 | — |
| 2022-03-09 | 22.41 | $22.61 | — |
| 2022-03-08 | 22.37 | $22.18 | — |
| 2022-03-07 | 22.47 | $22.40 | — |
| 2022-03-04 | 22.52 | $22.86 | — |
| 2022-03-03 | 22.44 | $22.88 | — |
| 2022-03-02 | 22.34 | $22.84 | — |
| 2022-03-01 | 22.23 | $22.38 | — |
| 2022-02-28 | 22.25 | $22.54 | — |
| 2022-02-25 | 22.23 | $22.61 | — |
| 2022-02-24 | 22.19 | $22.04 | — |
| 2022-02-23 | 22.33 | $22.02 | — |
| 2022-02-22 | 22.51 | $22.32 | — |
| 2022-02-18 | 22.64 | $22.56 | — |
| 2022-02-17 | 22.73 | $22.61 | — |
| 2022-02-16 | 22.83 | $22.88 | — |
| 2022-02-15 | 22.87 | $22.87 | — |
| 2022-02-14 | 22.93 | $22.68 | — |
| 2022-02-11 | 23.06 | $22.80 | — |
| 2022-02-10 | 23.18 | $23.05 | — |
| 2022-02-09 | 23.26 | $23.52 | — |
| 2022-02-08 | 23.20 | $23.29 | — |
| 2022-02-07 | 23.21 | $23.22 | — |
| 2022-02-04 | 23.25 | $23.32 | — |
| 2022-02-03 | 23.26 | $23.47 | — |
| 2022-02-02 | 23.24 | $23.87 | — |
| 2022-02-01 | 23.09 | $23.63 | — |
| 2022-01-31 | 22.98 | $23.47 | — |
| 2022-01-28 | 22.90 | $23.26 | — |
| 2022-01-27 | 22.88 | $22.77 | — |
| 2022-01-26 | 23.02 | $22.85 | — |
| 2022-01-25 | 23.18 | $22.98 | — |
| 2022-01-24 | 23.32 | $23.10 | — |
| 2022-01-21 | 23.47 | $23.07 | — |
| 2022-01-20 | 23.66 | $23.26 | — |
| 2022-01-19 | 23.84 | $23.44 | — |
| 2022-01-18 | 24.00 | $23.61 | — |
| 2022-01-14 | 24.14 | $23.93 | — |
| 2022-01-13 | 24.21 | $24.03 | — |
| 2022-01-12 | 24.27 | $24.19 | — |
| 2022-01-11 | 24.28 | $24.19 | — |
| 2022-01-10 | 24.29 | $24.10 | — |
| 2022-01-07 | 24.34 | $24.19 | — |
| 2022-01-06 | 24.36 | $24.15 | — |
| 2022-01-05 | 24.40 | $24.10 | — |
| 2022-01-04 | 24.46 | $24.37 | — |
| 2022-01-03 | 24.44 | $24.33 | — |
| 2021-12-31 | 24.43 | $24.38 | — |
| 2021-12-30 | 24.39 | $24.41 | — |
| 2021-12-29 | 24.34 | $24.47 | — |
| 2021-12-28 | 24.25 | $24.40 | — |
| 2021-12-27 | 24.15 | $24.39 | — |
| 2021-12-23 | 24.04 | $24.07 | — |
| 2021-12-22 | 24.00 | $23.97 | — |
| 2021-12-21 | 23.98 | $23.94 | — |
| 2021-12-20 | 23.97 | $23.78 | — |
| 2021-12-17 | 23.99 | $23.91 | — |
| 2021-12-16 | 23.99 | $24.18 | — |
| 2021-12-15 | 23.89 | $24.17 | — |
| 2021-12-14 | 23.76 | $23.79 | — |
| 2021-12-13 | 23.73 | $23.90 | — |
| 2021-12-10 | 23.66 | $23.96 | — |
| 2021-12-09 | 23.55 | $23.69 | — |
| 2021-12-08 | 23.50 | $23.76 | — |
| 2021-12-07 | 23.42 | $23.81 | — |
| 2021-12-06 | 23.31 | $23.50 | — |
| 2021-12-03 | 23.26 | $23.27 | — |
| 2021-12-02 | 23.29 | $23.29 | — |
| 2021-12-01 | 23.31 | $22.94 | — |
| 2021-11-30 | 23.44 | $23.04 | — |
| 2021-11-29 | 23.58 | $23.43 | — |
| 2021-11-26 | 23.62 | $23.26 | — |
| 2021-11-24 | 23.72 | $23.65 | — |
| 2021-11-23 | 23.71 | $23.67 | — |
| 2021-11-22 | 23.70 | $23.53 | — |
| 2021-11-19 | 23.73 | $23.50 | — |
| 2021-11-18 | 23.76 | $23.56 | — |
| 2021-11-17 | 23.78 | $23.59 | — |
| 2021-11-16 | 23.80 | $23.66 | — |
| 2021-11-15 | 23.79 | $23.62 | — |
| 2021-11-12 | 23.78 | $23.65 | — |
| 2021-11-11 | 23.76 | $23.54 | — |
| 2021-11-10 | 23.76 | $23.53 | — |
| 2021-11-09 | 23.77 | $23.59 | — |
| 2021-11-08 | 23.74 | $23.60 | — |
| 2021-11-05 | 23.71 | $23.63 | — |
| 2021-11-04 | 23.65 | $23.57 | — |
| 2021-11-03 | 23.59 | $23.58 | — |
| 2021-11-02 | 23.51 | $23.49 | — |
| 2021-11-01 | 23.43 | $23.31 | — |
| 2021-10-29 | 23.39 | $23.36 | — |
| 2021-10-28 | 23.32 | $23.34 | — |
| 2021-10-27 | 23.24 | $23.11 | — |
| 2021-10-26 | 23.20 | $23.30 | — |
| 2021-10-25 | 23.09 | $23.22 | — |
| 2021-10-22 | 22.97 | $23.17 | — |
| 2021-10-21 | 22.85 | $23.16 | — |
| 2021-10-20 | 22.69 | $23.09 | — |
| 2021-10-19 | 22.53 | $22.91 | — |
| 2021-10-18 | 22.38 | $22.68 | — |
| 2021-10-15 | 22.27 | $22.70 | — |
| 2021-10-14 | 22.13 | $22.58 | — |
| 2021-10-13 | 22.00 | $22.18 | — |
| 2021-10-12 | 21.97 | $22.02 | — |
| 2021-10-11 | 21.99 | $22.10 | — |
| 2021-10-08 | 21.99 | $22.22 | — |
| 2021-10-07 | 21.95 | $22.27 | — |
| 2021-10-06 | 21.90 | $22.13 | — |
| 2021-10-05 | 21.88 | $22.03 | — |
| 2021-10-04 | 21.89 | $21.87 | — |
| 2021-10-01 | 21.97 | $22.00 | — |
| 2021-09-30 | 22.02 | $21.85 | — |
| 2021-09-29 | 22.13 | $22.14 | — |
| 2021-09-28 | 22.18 | $22.05 | — |
| 2021-09-27 | 22.28 | $22.40 | — |
| 2021-09-24 | 22.29 | $22.45 | — |
| 2021-09-23 | 22.28 | $22.45 | — |
| 2021-09-22 | 22.28 | $22.27 | — |
| 2021-09-21 | 22.35 | $22.15 | — |
| 2021-09-20 | 22.46 | $22.18 | — |
| 2021-09-17 | 22.60 | $22.45 | — |
| 2021-09-16 | 22.68 | $22.63 | — |
| 2021-09-15 | 22.72 | $22.70 | — |
| 2021-09-14 | 22.75 | $22.54 | — |
| 2021-09-13 | 22.85 | $22.72 | — |
| 2021-09-10 | 22.90 | $22.66 | — |
| 2021-09-09 | 22.99 | $22.74 | — |
| 2021-09-08 | 23.07 | $22.91 | — |
| 2021-09-07 | 23.11 | $22.94 | — |
| 2021-09-03 | 23.15 | $23.14 | — |
| 2021-09-02 | 23.14 | $23.20 | — |
| 2021-09-01 | 23.10 | $23.06 | — |
| 2021-08-31 | 23.10 | $23.06 | — |
| 2021-08-30 | 23.10 | $23.11 | — |
| 2021-08-27 | 23.08 | $23.06 | — |
| 2021-08-26 | 23.06 | $22.93 | — |
| 2021-08-25 | 23.09 | $23.05 | — |
| 2021-08-24 | 23.08 | $23.04 | — |
| 2021-08-23 | 23.06 | $23.14 | — |
| 2021-08-20 | 23.02 | $23.06 | — |
| 2021-08-19 | 22.98 | $22.89 | — |
| 2021-08-18 | 22.99 | $22.82 | — |
| 2021-08-17 | 23.02 | $23.02 | — |
| 2021-08-16 | 23.00 | $23.17 | — |
| 2021-08-13 | 22.92 | $23.03 | — |
| 2021-08-12 | 22.86 | $22.96 | — |
| 2021-08-11 | 22.81 | $22.91 | — |
| 2021-08-10 | 22.77 | $22.80 | — |
| 2021-08-09 | 22.75 | $22.72 | — |
| 2021-08-06 | 22.76 | $22.77 | — |
| 2021-08-05 | 22.74 | $22.76 | — |
| 2021-08-04 | 22.73 | $22.68 | — |
| 2021-08-03 | 22.74 | $22.85 | — |
| 2021-08-02 | 22.70 | $22.65 | — |
| 2021-07-30 | 22.71 | $22.68 | — |
| 2021-07-29 | 22.71 | $22.71 | — |
| 2021-07-28 | 22.70 | $22.58 | — |
| 2021-07-27 | 22.73 | $22.69 | — |
| 2021-07-26 | 22.73 | $22.79 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.84
2026-07-24
Close Price
$23.07
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.16
Average
51.32
Maximum
73.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.84 | $23.07 | — |
| 2026-07-23 | 50.84 | $23.07 | — |
| 2026-07-22 | 51.35 | $23.09 | — |
| 2026-07-21 | 51.59 | $23.10 | — |
| 2026-07-20 | 51.59 | $23.10 | — |
| 2026-07-17 | 54.15 | $23.21 | — |
| 2026-07-16 | 55.83 | $23.28 | — |
| 2026-07-15 | 53.69 | $23.17 | — |
| 2026-07-14 | 58.05 | $23.35 | — |
| 2026-07-13 | 61.76 | $23.49 | — |
| 2026-07-10 | 62.58 | $23.52 | — |
| 2026-07-09 | 60.60 | $23.40 | — |
| 2026-07-08 | 59.07 | $23.31 | — |
| 2026-07-07 | 62.14 | $23.43 | — |
| 2026-07-06 | 62.39 | $23.44 | — |
| 2026-07-02 | 62.64 | $23.45 | — |
| 2026-07-01 | 60.42 | $23.30 | — |
| 2026-06-30 | 63.03 | $23.41 | — |
| 2026-06-29 | 61.59 | $23.31 | — |
| 2026-06-26 | 57.69 | $23.06 | — |
| 2026-06-25 | 57.92 | $23.07 | — |
| 2026-06-24 | 55.11 | $22.90 | — |
| 2026-06-23 | 54.26 | $22.85 | — |
| 2026-06-22 | 57.15 | $22.99 | — |
| 2026-06-18 | 55.37 | $22.88 | — |
| 2026-06-17 | 52.84 | $22.73 | — |
| 2026-06-16 | 58.28 | $22.99 | — |
| 2026-06-15 | 58.28 | $22.99 | — |
| 2026-06-12 | 56.73 | $22.89 | — |
| 2026-06-11 | 53.98 | $22.72 | — |
| 2026-06-10 | 50.46 | $22.52 | — |
| 2026-06-09 | 52.76 | $22.64 | — |
| 2026-06-08 | 53.73 | $22.69 | — |
| 2026-06-05 | 54.11 | $22.71 | — |
| 2026-06-04 | 58.62 | $22.94 | — |
| 2026-06-03 | 56.05 | $22.77 | — |
| 2026-06-02 | 56.64 | $22.80 | — |
| 2026-06-01 | 49.97 | $22.40 | — |
| 2026-05-29 | 54.99 | $22.65 | — |
| 2026-05-28 | 57.63 | $22.77 | — |
| 2026-05-27 | 61.86 | $22.95 | — |
| 2026-05-26 | 64.35 | $23.05 | — |
| 2026-05-22 | 65.35 | $23.09 | — |
| 2026-05-21 | 63.61 | $22.96 | — |
| 2026-05-20 | 63.34 | $22.94 | — |
| 2026-05-19 | 63.56 | $22.95 | — |
| 2026-05-18 | 66.23 | $23.07 | — |
| 2026-05-15 | 65.43 | $23.00 | — |
| 2026-05-14 | 69.96 | $23.20 | — |
| 2026-05-13 | 68.07 | $23.02 | — |
| 2026-05-12 | 66.51 | $22.88 | — |
| 2026-05-11 | 65.48 | $22.79 | — |
| 2026-05-08 | 60.34 | $22.39 | — |
| 2026-05-07 | 59.77 | $22.35 | — |
| 2026-05-06 | 63.22 | $22.51 | — |
| 2026-05-05 | 59.47 | $22.24 | — |
| 2026-05-04 | 57.96 | $22.14 | — |
| 2026-05-01 | 59.87 | $22.23 | — |
| 2026-04-30 | 61.80 | $22.32 | — |
| 2026-04-29 | 55.78 | $21.92 | — |
| 2026-04-28 | 55.99 | $21.93 | — |
| 2026-04-27 | 58.06 | $22.03 | — |
| 2026-04-24 | 61.29 | $22.18 | — |
| 2026-04-23 | 64.23 | $22.31 | — |
| 2026-04-22 | 59.06 | $21.95 | — |
| 2026-04-21 | 58.27 | $21.90 | — |
| 2026-04-20 | 61.21 | $22.03 | — |
| 2026-04-17 | 60.63 | $21.99 | — |
| 2026-04-16 | 57.61 | $21.79 | — |
| 2026-04-15 | 57.46 | $21.78 | — |
| 2026-04-14 | 59.10 | $21.86 | — |
| 2026-04-13 | 59.10 | $21.86 | — |
| 2026-04-10 | 56.73 | $21.69 | — |
| 2026-04-09 | 59.42 | $21.83 | — |
| 2026-04-08 | 57.22 | $21.67 | — |
| 2026-04-07 | 48.42 | $21.14 | — |
| 2026-04-06 | 48.04 | $21.12 | — |
| 2026-04-02 | 46.53 | $21.04 | — |
| 2026-04-01 | 44.22 | $20.92 | — |
| 2026-03-31 | 44.37 | $20.93 | — |
| 2026-03-30 | 37.44 | $20.59 | — |
| 2026-03-27 | 38.11 | $20.64 | — |
| 2026-03-26 | 41.00 | $20.85 | — |
| 2026-03-25 | 43.87 | $21.04 | — |
| 2026-03-24 | 42.05 | $20.95 | — |
| 2026-03-23 | 39.34 | $20.82 | — |
| 2026-03-20 | 34.66 | $20.61 | — |
| 2026-03-19 | 37.98 | $20.86 | — |
| 2026-03-18 | 38.12 | $20.87 | — |
| 2026-03-17 | 43.54 | $21.23 | — |
| 2026-03-16 | 44.55 | $21.29 | — |
| 2026-03-13 | 40.65 | $21.11 | — |
| 2026-03-12 | 40.65 | $21.11 | — |
| 2026-03-11 | 42.76 | $21.25 | — |
| 2026-03-10 | 43.68 | $21.31 | — |
| 2026-03-09 | 43.10 | $21.28 | — |
| 2026-03-06 | 41.36 | $21.19 | — |
| 2026-03-05 | 46.11 | $21.51 | — |
| 2026-03-04 | 51.36 | $21.81 | — |
| 2026-03-03 | 50.47 | $21.76 | — |
| 2026-03-02 | 57.26 | $22.10 | — |
| 2026-02-27 | 57.10 | $22.09 | — |
| 2026-02-26 | 57.72 | $22.12 | — |
| 2026-02-25 | 59.77 | $22.22 | — |
| 2026-02-24 | 57.92 | $22.09 | — |
| 2026-02-23 | 55.21 | $21.91 | — |
| 2026-02-20 | 56.36 | $21.97 | — |
| 2026-02-19 | 53.44 | $21.78 | — |
| 2026-02-18 | 55.10 | $21.87 | — |
| 2026-02-17 | 54.04 | $21.80 | — |
| 2026-02-13 | 54.92 | $21.85 | — |
| 2026-02-12 | 53.78 | $21.77 | — |
| 2026-02-11 | 58.52 | $22.04 | — |
| 2026-02-10 | 56.07 | $21.86 | — |
| 2026-02-09 | 56.95 | $21.91 | — |
| 2026-02-06 | 54.35 | $21.72 | — |
| 2026-02-05 | 48.58 | $21.35 | — |
| 2026-02-04 | 52.31 | $21.57 | — |
| 2026-02-03 | 50.17 | $21.44 | — |
| 2026-02-02 | 48.64 | $21.35 | — |
| 2026-01-30 | 44.73 | $21.13 | — |
| 2026-01-29 | 44.18 | $21.10 | — |
| 2026-01-28 | 45.32 | $21.18 | — |
| 2026-01-27 | 45.89 | $21.22 | — |
| 2026-01-26 | 42.84 | $21.04 | — |
| 2026-01-23 | 40.17 | $20.89 | — |
| 2026-01-22 | 40.41 | $20.91 | — |
| 2026-01-21 | 39.55 | $20.86 | — |
| 2026-01-20 | 35.89 | $20.65 | — |
| 2026-01-16 | 40.44 | $21.06 | — |
| 2026-01-15 | 39.55 | $21.01 | — |
| 2026-01-14 | 36.11 | $20.82 | — |
| 2026-01-13 | 33.27 | $20.67 | — |
| 2026-01-12 | 33.36 | $20.68 | — |
| 2026-01-09 | 30.17 | $20.51 | — |
| 2026-01-08 | 28.05 | $20.40 | — |
| 2026-01-07 | 25.32 | $20.26 | — |
| 2026-01-06 | 27.21 | $20.53 | — |
| 2026-01-05 | 26.04 | $20.47 | — |
| 2026-01-02 | 24.11 | $20.37 | — |
| 2025-12-31 | 21.38 | $20.23 | — |
| 2025-12-30 | 22.36 | $20.41 | — |
| 2025-12-29 | 22.58 | $20.45 | — |
| 2025-12-26 | 22.69 | $20.47 | — |
| 2025-12-24 | 22.52 | $20.46 | — |
| 2025-12-23 | 21.35 | $20.39 | — |
| 2025-12-22 | 21.03 | $20.37 | — |
| 2025-12-19 | 49.60 | $23.33 | — |
| 2025-12-18 | 50.03 | $23.35 | — |
| 2025-12-17 | 49.61 | $23.33 | — |
| 2025-12-16 | 51.46 | $23.42 | — |
| 2025-12-15 | 56.11 | $23.63 | — |
| 2025-12-12 | 55.01 | $23.57 | — |
| 2025-12-11 | 58.50 | $23.72 | — |
| 2025-12-10 | 54.68 | $23.51 | — |
| 2025-12-09 | 49.63 | $23.27 | — |
| 2025-12-08 | 50.30 | $23.30 | — |
| 2025-12-05 | 52.76 | $23.41 | — |
| 2025-12-04 | 54.60 | $23.49 | — |
| 2025-12-03 | 54.83 | $23.50 | — |
| 2025-12-02 | 52.18 | $23.36 | — |
| 2025-12-01 | 51.60 | $23.33 | — |
| 2025-11-28 | 55.88 | $23.53 | — |
| 2025-11-26 | 53.69 | $23.41 | — |
| 2025-11-25 | 50.79 | $23.26 | — |
| 2025-11-24 | 45.85 | $23.03 | — |
| 2025-11-21 | 44.70 | $22.98 | — |
| 2025-11-20 | 37.10 | $22.68 | — |
| 2025-11-19 | 42.25 | $22.96 | — |
| 2025-11-18 | 41.98 | $22.95 | — |
| 2025-11-17 | 42.74 | $22.99 | — |
| 2025-11-14 | 48.18 | $23.25 | — |
| 2025-11-13 | 49.57 | $23.31 | — |
| 2025-11-12 | 56.50 | $23.58 | — |
| 2025-11-11 | 54.25 | $23.48 | — |
| 2025-11-10 | 50.87 | $23.34 | — |
| 2025-11-07 | 47.72 | $23.22 | — |
| 2025-11-06 | 43.41 | $23.07 | — |
| 2025-11-05 | 41.27 | $23.00 | — |
| 2025-11-04 | 39.07 | $22.93 | — |
| 2025-11-03 | 38.13 | $22.90 | — |
| 2025-10-31 | 41.15 | $23.05 | — |
| 2025-10-30 | 41.99 | $23.09 | — |
| 2025-10-29 | 43.92 | $23.18 | — |
| 2025-10-28 | 47.34 | $23.33 | — |
| 2025-10-27 | 52.54 | $23.53 | — |
| 2025-10-24 | 51.01 | $23.47 | — |
| 2025-10-23 | 50.50 | $23.45 | — |
| 2025-10-22 | 48.48 | $23.37 | — |
| 2025-10-21 | 51.48 | $23.49 | — |
| 2025-10-20 | 51.48 | $23.49 | — |
| 2025-10-17 | 47.58 | $23.33 | — |
| 2025-10-16 | 44.95 | $23.23 | — |
| 2025-10-15 | 49.68 | $23.43 | — |
| 2025-10-14 | 49.93 | $23.44 | — |
| 2025-10-13 | 45.51 | $23.27 | — |
| 2025-10-10 | 42.38 | $23.16 | — |
| 2025-10-09 | 55.25 | $23.63 | — |
| 2025-10-08 | 62.12 | $23.81 | — |
| 2025-10-07 | 60.02 | $23.73 | — |
| 2025-10-06 | 61.23 | $23.76 | — |
| 2025-10-03 | 60.47 | $23.73 | — |
| 2025-10-02 | 58.42 | $23.65 | — |
| 2025-10-01 | 58.42 | $23.65 | — |
| 2025-09-30 | 62.44 | $23.76 | — |
| 2025-09-29 | 60.57 | $23.68 | — |
| 2025-09-26 | 59.11 | $23.62 | — |
| 2025-09-25 | 54.60 | $23.45 | — |
| 2025-09-24 | 55.98 | $23.49 | — |
| 2025-09-23 | 57.71 | $23.54 | — |
| 2025-09-22 | 56.43 | $23.49 | — |
| 2025-09-19 | 55.93 | $23.47 | — |
| 2025-09-18 | 54.41 | $23.41 | — |
| 2025-09-17 | 54.16 | $23.40 | — |
| 2025-09-16 | 53.44 | $23.37 | — |
| 2025-09-15 | 54.81 | $23.42 | — |
| 2025-09-12 | 56.47 | $23.48 | — |
| 2025-09-11 | 58.71 | $23.56 | — |
| 2025-09-10 | 52.42 | $23.28 | — |
| 2025-09-09 | 52.69 | $23.29 | — |
| 2025-09-08 | 54.03 | $23.34 | — |
| 2025-09-05 | 53.35 | $23.31 | — |
| 2025-09-04 | 57.91 | $23.48 | — |
| 2025-09-03 | 56.24 | $23.40 | — |
| 2025-09-02 | 57.05 | $23.43 | — |
| 2025-08-29 | 60.63 | $23.56 | — |
| 2025-08-28 | 61.77 | $23.60 | — |
| 2025-08-27 | 60.18 | $23.51 | — |
| 2025-08-26 | 60.71 | $23.53 | — |
| 2025-08-25 | 60.54 | $23.52 | — |
| 2025-08-22 | 67.01 | $23.76 | — |
| 2025-08-21 | 63.11 | $23.51 | — |
| 2025-08-20 | 64.26 | $23.55 | — |
| 2025-08-19 | 63.63 | $23.51 | — |
| 2025-08-18 | 62.53 | $23.44 | — |
| 2025-08-15 | 62.79 | $23.45 | — |
| 2025-08-14 | 65.89 | $23.57 | — |
| 2025-08-13 | 66.94 | $23.61 | — |
| 2025-08-12 | 64.95 | $23.46 | — |
| 2025-08-11 | 62.38 | $23.28 | — |
| 2025-08-08 | 65.42 | $23.40 | — |
| 2025-08-07 | 61.89 | $23.16 | — |
| 2025-08-06 | 60.62 | $23.08 | — |
| 2025-08-05 | 57.77 | $22.91 | — |
| 2025-08-04 | 58.01 | $22.92 | — |
| 2025-08-01 | 52.31 | $22.61 | — |
| 2025-07-31 | 56.80 | $22.80 | — |
| 2025-07-30 | 60.70 | $22.95 | — |
| 2025-07-29 | 63.75 | $23.06 | — |
| 2025-07-28 | 61.05 | $22.90 | — |
| 2025-07-25 | 65.09 | $23.04 | — |
| 2025-07-24 | 64.29 | $22.99 | — |
| 2025-07-23 | 65.14 | $23.02 | — |
| 2025-07-22 | 64.08 | $22.95 | — |
| 2025-07-21 | 61.72 | $22.80 | — |
| 2025-07-18 | 61.72 | $22.80 | — |
| 2025-07-17 | 60.79 | $22.74 | — |
| 2025-07-16 | 57.87 | $22.56 | — |
| 2025-07-15 | 53.88 | $22.34 | — |
| 2025-07-14 | 60.57 | $22.61 | — |
| 2025-07-11 | 60.04 | $22.58 | — |
| 2025-07-10 | 63.80 | $22.72 | — |
| 2025-07-09 | 62.19 | $22.62 | — |
| 2025-07-08 | 61.04 | $22.55 | — |
| 2025-07-07 | 60.72 | $22.53 | — |
| 2025-07-03 | 65.92 | $22.73 | — |
| 2025-07-02 | 63.71 | $22.58 | — |
| 2025-07-01 | 64.24 | $22.60 | — |
| 2025-06-30 | 62.62 | $22.49 | — |
| 2025-06-27 | 60.45 | $22.35 | — |
| 2025-06-26 | 58.66 | $22.24 | — |
| 2025-06-25 | 56.62 | $22.12 | — |
| 2025-06-24 | 60.39 | $22.28 | — |
| 2025-06-23 | 58.59 | $22.17 | — |
| 2025-06-20 | 54.87 | $21.96 | — |
| 2025-06-18 | 56.01 | $22.01 | — |
| 2025-06-17 | 54.94 | $21.95 | — |
| 2025-06-16 | 57.36 | $22.06 | — |
| 2025-06-13 | 56.02 | $21.98 | — |
| 2025-06-12 | 60.29 | $22.17 | — |
| 2025-06-11 | 58.39 | $22.05 | — |
| 2025-06-10 | 59.74 | $22.11 | — |
| 2025-06-09 | 59.74 | $22.11 | — |
| 2025-06-06 | 59.95 | $22.12 | — |
| 2025-06-05 | 57.85 | $21.97 | — |
| 2025-06-04 | 59.03 | $22.03 | — |
| 2025-06-03 | 59.80 | $22.07 | — |
| 2025-06-02 | 58.51 | $21.97 | — |
| 2025-05-30 | 58.38 | $21.96 | — |
| 2025-05-29 | 57.26 | $21.87 | — |
| 2025-05-28 | 56.40 | $21.80 | — |
| 2025-05-27 | 58.82 | $21.95 | — |
| 2025-05-23 | 54.35 | $21.59 | — |
| 2025-05-22 | 54.35 | $21.59 | — |
| 2025-05-21 | 55.72 | $21.68 | — |
| 2025-05-20 | 60.53 | $21.98 | — |
| 2025-05-19 | 60.87 | $22.00 | — |
| 2025-05-16 | 60.56 | $21.97 | — |
| 2025-05-15 | 58.69 | $21.79 | — |
| 2025-05-14 | 55.48 | $21.50 | — |
| 2025-05-13 | 57.08 | $21.61 | — |
| 2025-05-12 | 57.65 | $21.65 | — |
| 2025-05-09 | 53.42 | $21.27 | — |
| 2025-05-08 | 53.96 | $21.31 | — |
| 2025-05-07 | 53.74 | $21.29 | — |
| 2025-05-06 | 52.87 | $21.21 | — |
| 2025-05-05 | 54.32 | $21.33 | — |
| 2025-05-02 | 56.27 | $21.49 | — |
| 2025-05-01 | 53.07 | $21.17 | — |
| 2025-04-30 | 53.07 | $21.17 | — |
| 2025-04-29 | 52.48 | $21.11 | — |
| 2025-04-28 | 51.02 | $20.96 | — |
| 2025-04-25 | 50.25 | $20.88 | — |
| 2025-04-24 | 50.53 | $20.91 | — |
| 2025-04-23 | 47.33 | $20.57 | — |
| 2025-04-22 | 45.65 | $20.40 | — |
| 2025-04-21 | 42.05 | $20.05 | — |
| 2025-04-17 | 44.62 | $20.37 | — |
| 2025-04-16 | 42.21 | $20.14 | — |
| 2025-04-15 | 44.79 | $20.46 | — |
| 2025-04-14 | 45.78 | $20.58 | — |
| 2025-04-11 | 43.19 | $20.32 | — |
| 2025-04-10 | 39.81 | $20.00 | — |
| 2025-04-09 | 43.24 | $20.45 | — |
| 2025-04-08 | 25.32 | $19.13 | — |
| 2025-04-07 | 26.65 | $19.35 | — |
| 2025-04-04 | 28.05 | $19.57 | — |
| 2025-04-03 | 39.56 | $20.85 | — |
| 2025-04-02 | 50.28 | $21.55 | — |
| 2025-04-01 | 48.77 | $21.47 | — |
| 2025-03-31 | 50.22 | $21.55 | — |
| 2025-03-28 | 46.65 | $21.36 | — |
| 2025-03-27 | 51.44 | $21.62 | — |
| 2025-03-26 | 50.89 | $21.59 | — |
| 2025-03-25 | 49.24 | $21.50 | — |
| 2025-03-24 | 49.42 | $21.51 | — |
| 2025-03-21 | 46.53 | $21.35 | — |
| 2025-03-20 | 47.33 | $21.40 | — |
| 2025-03-19 | 47.96 | $21.44 | — |
| 2025-03-18 | 46.09 | $21.33 | — |
| 2025-03-17 | 47.26 | $21.41 | — |
| 2025-03-14 | 43.32 | $21.18 | — |
| 2025-03-13 | 36.01 | $20.81 | — |
| 2025-03-12 | 37.24 | $20.91 | — |
| 2025-03-11 | 39.16 | $21.06 | — |
| 2025-03-10 | 43.54 | $21.37 | — |
| 2025-03-07 | 49.10 | $21.70 | — |
| 2025-03-06 | 47.16 | $21.60 | — |
| 2025-03-05 | 48.94 | $21.70 | — |
| 2025-03-04 | 46.04 | $21.55 | — |
| 2025-03-03 | 53.09 | $21.92 | — |
| 2025-02-28 | 55.72 | $22.04 | — |
| 2025-02-27 | 49.60 | $21.73 | — |
| 2025-02-26 | 50.24 | $21.76 | — |
| 2025-02-25 | 54.94 | $21.97 | — |
| 2025-02-24 | 52.53 | $21.85 | — |
| 2025-02-21 | 51.71 | $21.81 | — |
| 2025-02-20 | 53.69 | $21.90 | — |
| 2025-02-19 | 52.14 | $21.82 | — |
| 2025-02-18 | 49.96 | $21.71 | — |
| 2025-02-14 | 47.90 | $21.61 | — |
| 2025-02-13 | 48.66 | $21.65 | — |
| 2025-02-12 | 43.79 | $21.42 | — |
| 2025-02-11 | 45.39 | $21.51 | — |
| 2025-02-10 | 44.54 | $21.47 | — |
| 2025-02-07 | 42.84 | $21.39 | — |
| 2025-02-06 | 46.57 | $21.61 | — |
| 2025-02-05 | 42.69 | $21.43 | — |
| 2025-02-04 | 40.16 | $21.32 | — |
| 2025-02-03 | 39.47 | $21.29 | — |
| 2025-01-31 | 42.25 | $21.47 | — |
| 2025-01-30 | 44.05 | $21.58 | — |
| 2025-01-29 | 43.22 | $21.54 | — |
| 2025-01-28 | 43.22 | $21.54 | — |
| 2025-01-27 | 44.11 | $21.60 | — |
| 2025-01-24 | 39.35 | $21.36 | — |
| 2025-01-23 | 39.35 | $21.36 | — |
| 2025-01-22 | 35.86 | $21.19 | — |
| 2025-01-21 | 36.69 | $21.26 | — |
| 2025-01-17 | 33.79 | $21.12 | — |
| 2025-01-16 | 32.10 | $21.04 | — |
| 2025-01-15 | 29.55 | $20.92 | — |
| 2025-01-14 | 24.12 | $20.68 | — |
| 2025-01-13 | 20.98 | $20.55 | — |
| 2025-01-10 | 17.50 | $20.41 | — |
| 2025-01-08 | 19.10 | $20.69 | — |
| 2025-01-07 | 18.59 | $20.67 | — |
| 2025-01-06 | 18.81 | $20.71 | — |
| 2025-01-03 | 19.09 | $20.76 | — |
| 2025-01-02 | 17.03 | $20.67 | — |
| 2024-12-31 | 17.45 | $20.76 | — |
| 2024-12-30 | 17.45 | $20.76 | — |
| 2024-12-27 | 18.46 | $20.98 | — |
| 2024-12-26 | 19.08 | $21.11 | — |
| 2024-12-24 | 18.88 | $21.10 | — |
| 2024-12-23 | 15.74 | $20.94 | — |
| 2024-12-20 | 15.16 | $20.91 | — |
| 2024-12-19 | 29.33 | $23.11 | — |
| 2024-12-18 | 30.44 | $23.20 | — |
| 2024-12-17 | 40.20 | $23.81 | — |
| 2024-12-16 | 41.66 | $23.88 | — |
| 2024-12-13 | 45.21 | $24.04 | — |
| 2024-12-12 | 46.39 | $24.09 | — |
| 2024-12-11 | 46.62 | $24.10 | — |
| 2024-12-10 | 48.93 | $24.20 | — |
| 2024-12-09 | 51.34 | $24.30 | — |
| 2024-12-06 | 54.67 | $24.43 | — |
| 2024-12-05 | 58.27 | $24.56 | — |
| 2024-12-04 | 57.86 | $24.54 | — |
| 2024-12-03 | 59.51 | $24.60 | — |
| 2024-12-02 | 62.02 | $24.69 | — |
| 2024-11-29 | 65.83 | $24.82 | — |
| 2024-11-27 | 64.56 | $24.74 | — |
| 2024-11-26 | 64.08 | $24.71 | — |
| 2024-11-25 | 62.98 | $24.64 | — |
| 2024-11-22 | 60.50 | $24.49 | — |
| 2024-11-21 | 57.83 | $24.34 | — |
| 2024-11-20 | 54.51 | $24.17 | — |
| 2024-11-19 | 53.69 | $24.13 | — |
| 2024-11-18 | 60.08 | $24.38 | — |
| 2024-11-15 | 56.11 | $24.18 | — |
| 2024-11-14 | 59.48 | $24.30 | — |
| 2024-11-13 | 60.05 | $24.32 | — |
| 2024-11-12 | 59.87 | $24.31 | — |
| 2024-11-11 | 64.35 | $24.47 | — |
| 2024-11-08 | 63.54 | $24.42 | — |
| 2024-11-07 | 61.02 | $24.27 | — |
| 2024-11-06 | 61.56 | $24.29 | — |
| 2024-11-05 | 52.59 | $23.84 | — |
| 2024-11-04 | 49.87 | $23.73 | — |
| 2024-11-01 | 52.19 | $23.82 | — |
| 2024-10-31 | 52.45 | $23.83 | — |
| 2024-10-30 | 56.43 | $23.98 | — |
| 2024-10-29 | 57.53 | $24.02 | — |
| 2024-10-28 | 60.05 | $24.11 | — |
| 2024-10-25 | 58.11 | $24.01 | — |
| 2024-10-24 | 62.41 | $24.16 | — |
| 2024-10-23 | 61.88 | $24.13 | — |
| 2024-10-22 | 63.02 | $24.17 | — |
| 2024-10-21 | 61.68 | $24.09 | — |
| 2024-10-18 | 66.54 | $24.26 | — |
| 2024-10-17 | 65.32 | $24.18 | — |
| 2024-10-16 | 67.06 | $24.24 | — |
| 2024-10-15 | 64.67 | $24.08 | — |
| 2024-10-14 | 63.73 | $24.02 | — |
| 2024-10-11 | 61.46 | $23.88 | — |
| 2024-10-10 | 57.09 | $23.64 | — |
| 2024-10-09 | 59.78 | $23.74 | — |
| 2024-10-08 | 56.05 | $23.55 | — |
| 2024-10-07 | 54.13 | $23.46 | — |
| 2024-10-04 | 57.01 | $23.57 | — |
| 2024-10-03 | 55.16 | $23.48 | — |
| 2024-10-02 | 60.09 | $23.66 | — |
| 2024-10-01 | 61.84 | $23.72 | — |
| 2024-09-30 | 65.78 | $23.85 | — |
| 2024-09-27 | 64.11 | $23.75 | — |
| 2024-09-26 | 63.26 | $23.70 | — |
| 2024-09-25 | 60.78 | $23.56 | — |
| 2024-09-24 | 64.31 | $23.68 | — |
| 2024-09-23 | 63.81 | $23.65 | — |
| 2024-09-20 | 62.65 | $23.58 | — |
| 2024-09-19 | 65.50 | $23.68 | — |
| 2024-09-18 | 62.41 | $23.49 | — |
| 2024-09-17 | 63.55 | $23.53 | — |
| 2024-09-16 | 63.07 | $23.50 | — |
| 2024-09-13 | 61.47 | $23.40 | — |
| 2024-09-12 | 60.15 | $23.32 | — |
| 2024-09-11 | 59.33 | $23.27 | — |
| 2024-09-10 | 59.17 | $23.26 | — |
| 2024-09-09 | 58.55 | $23.22 | — |
| 2024-09-06 | 54.43 | $22.97 | — |
| 2024-09-05 | 58.88 | $23.17 | — |
| 2024-09-04 | 62.77 | $23.33 | — |
| 2024-09-03 | 62.77 | $23.33 | — |
| 2024-08-30 | 69.80 | $23.60 | — |
| 2024-08-29 | 67.50 | $23.42 | — |
| 2024-08-28 | 66.41 | $23.34 | — |
| 2024-08-27 | 68.03 | $23.40 | — |
| 2024-08-26 | 66.88 | $23.31 | — |
| 2024-08-23 | 66.11 | $23.25 | — |
| 2024-08-22 | 62.06 | $22.96 | — |
| 2024-08-21 | 65.12 | $23.08 | — |
| 2024-08-20 | 63.25 | $22.95 | — |
| 2024-08-19 | 63.25 | $22.95 | — |
| 2024-08-16 | 62.41 | $22.89 | — |
| 2024-08-15 | 61.30 | $22.81 | — |
| 2024-08-14 | 58.52 | $22.62 | — |
| 2024-08-13 | 56.81 | $22.51 | — |
| 2024-08-12 | 50.06 | $22.13 | — |
| 2024-08-09 | 51.89 | $22.22 | — |
| 2024-08-08 | 50.75 | $22.16 | — |
| 2024-08-07 | 45.45 | $21.90 | — |
| 2024-08-06 | 45.99 | $21.93 | — |
| 2024-08-05 | 41.81 | $21.74 | — |
| 2024-08-02 | 53.38 | $22.30 | — |
| 2024-08-01 | 57.42 | $22.45 | — |
| 2024-07-31 | 62.85 | $22.63 | — |
| 2024-07-30 | 61.71 | $22.57 | — |
| 2024-07-29 | 61.71 | $22.57 | — |
| 2024-07-26 | 60.80 | $22.52 | — |
| 2024-07-25 | 53.44 | $22.17 | — |
| 2024-07-24 | 52.22 | $22.12 | — |
| 2024-07-23 | 54.10 | $22.19 | — |
| 2024-07-22 | 58.38 | $22.34 | — |
| 2024-07-19 | 57.75 | $22.31 | — |
| 2024-07-18 | 62.91 | $22.48 | — |
| 2024-07-17 | 70.69 | $22.70 | — |
| 2024-07-16 | 68.51 | $22.57 | — |
| 2024-07-15 | 66.10 | $22.44 | — |
| 2024-07-12 | 64.73 | $22.37 | — |
| 2024-07-11 | 61.09 | $22.20 | — |
| 2024-07-10 | 56.30 | $22.01 | — |
| 2024-07-09 | 49.08 | $21.78 | — |
| 2024-07-08 | 50.11 | $21.81 | — |
| 2024-07-05 | 51.12 | $21.84 | — |
| 2024-07-03 | 49.50 | $21.79 | — |
| 2024-07-02 | 49.19 | $21.78 | — |
| 2024-07-01 | 44.52 | $21.64 | — |
| 2024-06-28 | 46.25 | $21.70 | — |
| 2024-06-27 | 48.33 | $21.77 | — |
| 2024-06-26 | 48.93 | $21.79 | — |
| 2024-06-25 | 51.98 | $21.89 | — |
| 2024-06-24 | 57.43 | $22.05 | — |
| 2024-06-21 | 54.90 | $21.96 | — |
| 2024-06-20 | 54.33 | $21.94 | — |
| 2024-06-18 | 53.77 | $21.92 | — |
| 2024-06-17 | 52.95 | $21.89 | — |
| 2024-06-14 | 49.87 | $21.78 | — |
| 2024-06-13 | 52.86 | $21.88 | — |
| 2024-06-12 | 54.74 | $21.94 | — |
| 2024-06-11 | 53.96 | $21.91 | — |
| 2024-06-10 | 54.26 | $21.92 | — |
| 2024-06-07 | 55.12 | $21.95 | — |
| 2024-06-06 | 55.39 | $21.96 | — |
| 2024-06-05 | 55.18 | $21.95 | — |
| 2024-06-04 | 54.35 | $21.91 | — |
| 2024-06-03 | 53.32 | $21.86 | — |
| 2024-05-31 | 54.01 | $21.89 | — |
| 2024-05-30 | 46.51 | $21.55 | — |
| 2024-05-29 | 42.86 | $21.41 | — |
| 2024-05-28 | 46.99 | $21.60 | — |
| 2024-05-24 | 52.00 | $21.80 | — |
| 2024-05-23 | 51.01 | $21.76 | — |
| 2024-05-22 | 61.96 | $22.12 | — |
| 2024-05-21 | 63.04 | $22.15 | — |
| 2024-05-20 | 63.38 | $22.16 | — |
| 2024-05-17 | 66.15 | $22.24 | — |
| 2024-05-16 | 64.88 | $22.17 | — |
| 2024-05-15 | 64.88 | $22.17 | — |
| 2024-05-14 | 61.71 | $22.00 | — |
| 2024-05-13 | 60.11 | $21.92 | — |
| 2024-05-10 | 59.50 | $21.89 | — |
| 2024-05-09 | 57.25 | $21.78 | — |
| 2024-05-08 | 53.91 | $21.63 | — |
| 2024-05-07 | 52.99 | $21.59 | — |
| 2024-05-06 | 50.38 | $21.48 | — |
| 2024-05-03 | 48.91 | $21.42 | — |
| 2024-05-02 | 45.04 | $21.27 | — |
| 2024-05-01 | 41.69 | $21.15 | — |
| 2024-04-30 | 43.37 | $21.23 | — |
| 2024-04-29 | 49.51 | $21.49 | — |
| 2024-04-26 | 47.04 | $21.40 | — |
| 2024-04-25 | 47.78 | $21.43 | — |
| 2024-04-24 | 49.51 | $21.50 | — |
| 2024-04-23 | 49.26 | $21.49 | — |
| 2024-04-22 | 45.43 | $21.34 | — |
| 2024-04-19 | 40.91 | $21.18 | — |
| 2024-04-18 | 36.88 | $21.05 | — |
| 2024-04-17 | 36.24 | $21.03 | — |
| 2024-04-16 | 36.24 | $21.03 | — |
| 2024-04-15 | 38.15 | $21.14 | — |
| 2024-04-12 | 39.97 | $21.24 | — |
| 2024-04-11 | 45.30 | $21.50 | — |
| 2024-04-10 | 45.74 | $21.52 | — |
| 2024-04-09 | 52.92 | $21.81 | — |
| 2024-04-08 | 50.63 | $21.72 | — |
| 2024-04-05 | 50.38 | $21.71 | — |
| 2024-04-04 | 48.36 | $21.63 | — |
| 2024-04-03 | 53.82 | $21.84 | — |
| 2024-04-02 | 56.41 | $21.93 | — |
| 2024-04-01 | 60.41 | $22.06 | — |
| 2024-03-28 | 65.13 | $22.20 | — |
| 2024-03-27 | 64.18 | $22.15 | — |
| 2024-03-26 | 55.98 | $21.79 | — |
| 2024-03-25 | 59.58 | $21.89 | — |
| 2024-03-22 | 62.24 | $21.96 | — |
| 2024-03-21 | 66.68 | $22.07 | — |
| 2024-03-20 | 66.05 | $22.04 | — |
| 2024-03-19 | 61.97 | $21.86 | — |
| 2024-03-18 | 60.20 | $21.79 | — |
| 2024-03-15 | 59.95 | $21.78 | — |
| 2024-03-14 | 61.43 | $21.82 | — |
| 2024-03-13 | 64.86 | $21.91 | — |
| 2024-03-12 | 64.65 | $21.90 | — |
| 2024-03-11 | 62.98 | $21.82 | — |
| 2024-03-08 | 61.24 | $21.74 | — |
| 2024-03-07 | 60.59 | $21.71 | — |
| 2024-03-06 | 59.04 | $21.64 | — |
| 2024-03-05 | 56.00 | $21.51 | — |
| 2024-03-04 | 60.25 | $21.64 | — |
| 2024-03-01 | 60.25 | $21.64 | — |
| 2024-02-29 | 61.22 | $21.67 | — |
| 2024-02-28 | 59.36 | $21.58 | — |
| 2024-02-27 | 59.15 | $21.57 | — |
| 2024-02-26 | 58.55 | $21.54 | — |
| 2024-02-23 | 61.71 | $21.65 | — |
| 2024-02-22 | 60.80 | $21.60 | — |
| 2024-02-21 | 57.94 | $21.45 | — |
| 2024-02-20 | 55.25 | $21.32 | — |
| 2024-02-16 | 55.04 | $21.31 | — |
| 2024-02-15 | 56.29 | $21.36 | — |
| 2024-02-14 | 52.14 | $21.16 | — |
| 2024-02-13 | 48.67 | $21.01 | — |
| 2024-02-12 | 56.75 | $21.32 | — |
| 2024-02-09 | 55.39 | $21.26 | — |
| 2024-02-08 | 54.02 | $21.20 | — |
| 2024-02-07 | 54.02 | $21.20 | — |
| 2024-02-06 | 54.27 | $21.21 | — |
| 2024-02-05 | 51.25 | $21.07 | — |
| 2024-02-02 | 59.21 | $21.37 | — |
| 2024-02-01 | 59.50 | $21.38 | — |
| 2024-01-31 | 52.86 | $21.08 | — |
| 2024-01-30 | 60.03 | $21.31 | — |
| 2024-01-29 | 61.41 | $21.35 | — |
| 2024-01-26 | 60.33 | $21.30 | — |
| 2024-01-25 | 60.33 | $21.30 | — |
| 2024-01-24 | 56.84 | $21.14 | — |
| 2024-01-23 | 60.64 | $21.26 | — |
| 2024-01-22 | 60.43 | $21.25 | — |
| 2024-01-19 | 58.98 | $21.18 | — |
| 2024-01-18 | 55.19 | $21.01 | — |
| 2024-01-17 | 50.59 | $20.83 | — |
| 2024-01-16 | 55.39 | $20.99 | — |
| 2024-01-12 | 59.40 | $21.11 | — |
| 2024-01-11 | 58.20 | $21.06 | — |
| 2024-01-10 | 59.88 | $21.11 | — |
| 2024-01-09 | 58.75 | $21.06 | — |
| 2024-01-08 | 62.43 | $21.17 | — |
| 2024-01-05 | 56.83 | $20.93 | — |
| 2024-01-04 | 56.31 | $20.91 | — |
| 2024-01-03 | 57.95 | $20.96 | — |
| 2024-01-02 | 62.09 | $21.08 | — |
| 2023-12-29 | 61.87 | $21.07 | — |
| 2023-12-28 | 63.94 | $21.13 | — |
| 2023-12-27 | 63.16 | $21.09 | — |
| 2023-12-26 | 62.78 | $21.07 | — |
| 2023-12-22 | 61.45 | $21.00 | — |
| 2023-12-21 | 60.29 | $20.94 | — |
| 2023-12-20 | 60.87 | $20.96 | — |
| 2023-12-19 | 71.63 | $21.29 | — |
| 2023-12-18 | 70.11 | $21.19 | — |
| 2023-12-15 | 69.80 | $21.17 | — |
| 2023-12-14 | 73.02 | $21.26 | — |
| 2023-12-13 | 70.59 | $21.09 | — |
| 2023-12-12 | 65.76 | $20.81 | — |
| 2023-12-11 | 64.78 | $20.76 | — |
| 2023-12-08 | 63.18 | $20.68 | — |
| 2023-12-07 | 63.18 | $20.68 | — |
| 2023-12-06 | 62.01 | $20.62 | — |
| 2023-12-05 | 63.28 | $20.66 | — |
| 2023-12-04 | 65.85 | $20.74 | — |
| 2023-12-01 | 66.49 | $20.76 | — |
| 2023-11-30 | 63.45 | $20.58 | — |
| 2023-11-29 | 61.22 | $20.46 | — |
| 2023-11-28 | 60.06 | $20.40 | — |
| 2023-11-27 | 59.68 | $20.38 | — |
| 2023-11-24 | 61.06 | $20.43 | — |
| 2023-11-22 | 60.19 | $20.38 | — |
| 2023-11-21 | 58.96 | $20.31 | — |
| 2023-11-20 | 59.71 | $20.34 | — |
| 2023-11-17 | 58.01 | $20.24 | — |
| 2023-11-16 | 57.50 | $20.21 | — |
| 2023-11-15 | 58.40 | $20.25 | — |
| 2023-11-14 | 56.47 | $20.13 | — |
| 2023-11-13 | 49.81 | $19.77 | — |
| 2023-11-10 | 50.42 | $19.80 | — |
| 2023-11-09 | 48.21 | $19.69 | — |
| 2023-11-08 | 50.54 | $19.81 | — |
| 2023-11-07 | 49.77 | $19.77 | — |
| 2023-11-06 | 51.69 | $19.87 | — |
| 2023-11-03 | 51.88 | $19.88 | — |
| 2023-11-02 | 49.41 | $19.74 | — |
| 2023-11-01 | 40.77 | $19.32 | — |
| 2023-10-31 | 39.12 | $19.25 | — |
| 2023-10-30 | 35.72 | $19.11 | — |
| 2023-10-27 | 29.00 | $18.86 | — |
| 2023-10-26 | 32.06 | $19.10 | — |
| 2023-10-25 | 34.51 | $19.27 | — |
| 2023-10-24 | 37.21 | $19.44 | — |
| 2023-10-23 | 34.04 | $19.33 | — |
| 2023-10-20 | 36.42 | $19.48 | — |
| 2023-10-19 | 38.64 | $19.61 | — |
| 2023-10-18 | 41.22 | $19.75 | — |
| 2023-10-17 | 46.96 | $20.02 | — |
| 2023-10-16 | 46.44 | $20.00 | — |
| 2023-10-13 | 40.88 | $19.80 | — |
| 2023-10-12 | 39.99 | $19.77 | — |
| 2023-10-11 | 42.20 | $19.88 | — |
| 2023-10-10 | 41.64 | $19.86 | — |
| 2023-10-09 | 40.00 | $19.80 | — |
| 2023-10-06 | 34.12 | $19.60 | — |
| 2023-10-05 | 30.22 | $19.48 | — |
| 2023-10-04 | 30.22 | $19.48 | — |
| 2023-10-03 | 26.97 | $19.38 | — |
| 2023-10-02 | 29.58 | $19.58 | — |
| 2023-09-29 | 32.10 | $19.75 | — |
| 2023-09-28 | 33.21 | $19.82 | — |
| 2023-09-27 | 30.27 | $19.73 | — |
| 2023-09-26 | 30.85 | $19.77 | — |
| 2023-09-25 | 35.09 | $20.04 | — |
| 2023-09-22 | 34.78 | $20.03 | — |
| 2023-09-21 | 41.96 | $20.40 | — |
| 2023-09-20 | 41.96 | $20.40 | — |
| 2023-09-19 | 44.66 | $20.52 | — |
| 2023-09-18 | 44.66 | $20.52 | — |
| 2023-09-15 | 44.39 | $20.51 | — |
| 2023-09-14 | 49.67 | $20.74 | — |
| 2023-09-13 | 44.19 | $20.54 | — |
| 2023-09-12 | 44.89 | $20.57 | — |
| 2023-09-11 | 45.57 | $20.60 | — |
| 2023-09-08 | 43.39 | $20.52 | — |
| 2023-09-07 | 41.72 | $20.46 | — |
| 2023-09-06 | 42.72 | $20.51 | — |
| 2023-09-05 | 46.05 | $20.67 | — |
| 2023-09-01 | 51.01 | $20.88 | — |
| 2023-08-31 | 50.29 | $20.85 | — |
| 2023-08-30 | 53.03 | $20.96 | — |
| 2023-08-29 | 50.71 | $20.86 | — |
| 2023-08-28 | 45.60 | $20.66 | — |
| 2023-08-25 | 43.37 | $20.58 | — |
| 2023-08-24 | 39.23 | $20.44 | — |
| 2023-08-23 | 42.84 | $20.61 | — |
| 2023-08-22 | 37.00 | $20.43 | — |
| 2023-08-21 | 39.11 | $20.53 | — |
| 2023-08-18 | 39.76 | $20.56 | — |
| 2023-08-17 | 39.12 | $20.54 | — |
| 2023-08-16 | 40.13 | $20.59 | — |
| 2023-08-15 | 41.13 | $20.64 | — |
| 2023-08-14 | 46.69 | $20.89 | — |
| 2023-08-11 | 46.42 | $20.88 | — |
| 2023-08-10 | 45.62 | $20.85 | — |
| 2023-08-09 | 44.57 | $20.81 | — |
| 2023-08-08 | 45.62 | $20.86 | — |
| 2023-08-07 | 48.19 | $20.98 | — |
| 2023-08-04 | 44.47 | $20.83 | — |
| 2023-08-03 | 49.67 | $21.06 | — |
| 2023-08-02 | 53.27 | $21.20 | — |
| 2023-08-01 | 59.40 | $21.41 | — |
| 2023-07-31 | 63.36 | $21.53 | — |
| 2023-07-28 | 63.70 | $21.54 | — |
| 2023-07-27 | 61.57 | $21.43 | — |
| 2023-07-26 | 64.86 | $21.53 | — |
| 2023-07-25 | 66.55 | $21.58 | — |
| 2023-07-24 | 66.88 | $21.59 | — |
| 2023-07-21 | 65.23 | $21.49 | — |
| 2023-07-20 | 64.05 | $21.42 | — |
| 2023-07-19 | 62.85 | $21.35 | — |
| 2023-07-18 | 60.51 | $21.22 | — |
| 2023-07-17 | 56.53 | $21.02 | — |
| 2023-07-14 | 58.20 | $21.08 | — |
| 2023-07-13 | 60.77 | $21.17 | — |
| 2023-07-12 | 60.40 | $21.15 | — |
| 2023-07-11 | 58.16 | $21.03 | — |
| 2023-07-10 | 55.57 | $20.90 | — |
| 2023-07-07 | 53.02 | $20.78 | — |
| 2023-07-06 | 54.51 | $20.84 | — |
| 2023-07-05 | 58.67 | $21.00 | — |
| 2023-07-03 | 61.45 | $21.10 | — |
| 2023-06-30 | 60.92 | $21.07 | — |
| 2023-06-29 | 56.59 | $20.84 | — |
| 2023-06-28 | 54.50 | $20.74 | — |
| 2023-06-27 | 54.75 | $20.75 | — |
| 2023-06-26 | 50.43 | $20.55 | — |
| 2023-06-23 | 49.28 | $20.50 | — |
| 2023-06-22 | 53.53 | $20.68 | — |
| 2023-06-21 | 53.31 | $20.67 | — |
| 2023-06-20 | 54.26 | $20.71 | — |
| 2023-06-16 | 58.69 | $20.89 | — |
| 2023-06-15 | 60.25 | $20.95 | — |
| 2023-06-14 | 54.94 | $20.67 | — |
| 2023-06-13 | 55.45 | $20.69 | — |
| 2023-06-12 | 52.12 | $20.53 | — |
| 2023-06-09 | 49.90 | $20.43 | — |
| 2023-06-08 | 51.02 | $20.48 | — |
| 2023-06-07 | 49.73 | $20.42 | — |
| 2023-06-06 | 47.54 | $20.32 | — |
| 2023-06-05 | 47.54 | $20.32 | — |
| 2023-06-02 | 49.49 | $20.42 | — |
| 2023-06-01 | 43.07 | $20.13 | — |
| 2023-05-31 | 40.60 | $20.03 | — |
| 2023-05-30 | 42.90 | $20.16 | — |
| 2023-05-26 | 44.75 | $20.26 | — |
| 2023-05-25 | 41.38 | $20.12 | — |
| 2023-05-24 | 41.90 | $20.15 | — |
| 2023-05-23 | 45.73 | $20.36 | — |
| 2023-05-22 | 49.17 | $20.53 | — |
| 2023-05-19 | 49.38 | $20.54 | — |
| 2023-05-18 | 49.58 | $20.55 | — |
| 2023-05-17 | 47.36 | $20.44 | — |
| 2023-05-16 | 42.07 | $20.20 | — |
| 2023-05-15 | 45.91 | $20.41 | — |
| 2023-05-12 | 45.68 | $20.40 | — |
| 2023-05-11 | 45.86 | $20.41 | — |
| 2023-05-10 | 47.10 | $20.48 | — |
| 2023-05-09 | 47.62 | $20.51 | — |
| 2023-05-08 | 49.18 | $20.60 | — |
| 2023-05-05 | 49.52 | $20.62 | — |
| 2023-05-04 | 42.93 | $20.27 | — |
| 2023-05-03 | 44.51 | $20.37 | — |
| 2023-05-02 | 47.67 | $20.56 | — |
| 2023-05-01 | 53.77 | $20.88 | — |
| 2023-04-28 | 54.60 | $20.92 | — |
| 2023-04-27 | 51.39 | $20.74 | — |
| 2023-04-26 | 43.85 | $20.38 | — |
| 2023-04-25 | 47.76 | $20.58 | — |
| 2023-04-24 | 54.98 | $20.89 | — |
| 2023-04-21 | 54.56 | $20.87 | — |
| 2023-04-20 | 54.36 | $20.86 | — |
| 2023-04-19 | 57.27 | $20.98 | — |
| 2023-04-18 | 57.52 | $20.99 | — |
| 2023-04-17 | 57.99 | $21.01 | — |
| 2023-04-14 | 55.76 | $20.88 | — |
| 2023-04-13 | 57.09 | $20.94 | — |
| 2023-04-12 | 54.87 | $20.81 | — |
| 2023-04-11 | 56.58 | $20.89 | — |
| 2023-04-10 | 55.93 | $20.85 | — |
| 2023-04-06 | 55.13 | $20.80 | — |
| 2023-04-05 | 54.34 | $20.75 | — |
| 2023-04-04 | 53.73 | $20.71 | — |
| 2023-04-03 | 55.51 | $20.81 | — |
| 2023-03-31 | 54.94 | $20.77 | — |
| 2023-03-30 | 50.77 | $20.49 | — |
| 2023-03-29 | 49.50 | $20.41 | — |
| 2023-03-28 | 44.58 | $20.12 | — |
| 2023-03-27 | 44.40 | $20.11 | — |
| 2023-03-24 | 43.01 | $20.03 | — |
| 2023-03-23 | 40.73 | $19.90 | — |
| 2023-03-22 | 41.46 | $19.96 | — |
| 2023-03-21 | 46.02 | $20.31 | — |
| 2023-03-20 | 44.18 | $20.20 | — |
| 2023-03-17 | 40.15 | $19.97 | — |
| 2023-03-16 | 43.67 | $20.24 | — |
| 2023-03-15 | 38.55 | $19.97 | — |
| 2023-03-14 | 40.49 | $20.12 | — |
| 2023-03-13 | 35.78 | $19.89 | — |
| 2023-03-10 | 36.26 | $19.93 | — |
| 2023-03-09 | 38.69 | $20.13 | — |
| 2023-03-08 | 42.79 | $20.43 | — |
| 2023-03-07 | 42.21 | $20.40 | — |
| 2023-03-06 | 46.55 | $20.69 | — |
| 2023-03-03 | 46.01 | $20.66 | — |
| 2023-03-02 | 41.46 | $20.42 | — |
| 2023-03-01 | 37.51 | $20.23 | — |
| 2023-02-28 | 39.79 | $20.40 | — |
| 2023-02-27 | 41.05 | $20.49 | — |
| 2023-02-24 | 40.25 | $20.45 | — |
| 2023-02-23 | 42.72 | $20.63 | — |
| 2023-02-22 | 42.35 | $20.61 | — |
| 2023-02-21 | 43.15 | $20.67 | — |
| 2023-02-17 | 49.37 | $21.09 | — |
| 2023-02-16 | 49.21 | $21.08 | — |
| 2023-02-15 | 51.28 | $21.21 | — |
| 2023-02-14 | 50.21 | $21.14 | — |
| 2023-02-13 | 51.75 | $21.24 | — |
| 2023-02-10 | 50.15 | $21.13 | — |
| 2023-02-09 | 47.90 | $20.98 | — |
| 2023-02-08 | 50.80 | $21.18 | — |
| 2023-02-07 | 54.39 | $21.41 | — |
| 2023-02-06 | 51.71 | $21.22 | — |
| 2023-02-03 | 54.10 | $21.37 | — |
| 2023-02-02 | 58.73 | $21.64 | — |
| 2023-02-01 | 56.91 | $21.50 | — |
| 2023-01-31 | 54.46 | $21.32 | — |
| 2023-01-30 | 49.46 | $20.99 | — |
| 2023-01-27 | 51.75 | $21.13 | — |
| 2023-01-26 | 52.75 | $21.19 | — |
| 2023-01-25 | 51.87 | $21.13 | — |
| 2023-01-24 | 52.02 | $21.14 | — |
| 2023-01-23 | 51.75 | $21.12 | — |
| 2023-01-20 | 49.87 | $20.98 | — |
| 2023-01-19 | 45.86 | $20.70 | — |
| 2023-01-18 | 47.40 | $20.82 | — |
| 2023-01-17 | 51.82 | $21.14 | — |
| 2023-01-13 | 53.76 | $21.27 | — |
| 2023-01-12 | 52.73 | $21.19 | — |
| 2023-01-11 | 52.48 | $21.17 | — |
| 2023-01-10 | 50.60 | $21.02 | — |
| 2023-01-09 | 49.72 | $20.95 | — |
| 2023-01-06 | 51.21 | $21.07 | — |
| 2023-01-05 | 45.11 | $20.60 | — |
| 2023-01-04 | 47.26 | $20.78 | — |
| 2023-01-03 | 44.46 | $20.58 | — |
| 2022-12-30 | 44.04 | $20.55 | — |
| 2022-12-29 | 45.46 | $20.68 | — |
| 2022-12-28 | 41.75 | $20.41 | — |
| 2022-12-27 | 43.96 | $20.62 | — |
| 2022-12-23 | 43.69 | $20.60 | — |
| 2022-12-22 | 41.97 | $20.47 | — |
| 2022-12-21 | 49.90 | $21.18 | — |
| 2022-12-20 | 46.81 | $20.95 | — |
| 2022-12-19 | 47.05 | $20.97 | — |
| 2022-12-16 | 48.34 | $21.08 | — |
| 2022-12-15 | 51.14 | $21.31 | — |
| 2022-12-14 | 57.46 | $21.77 | — |
| 2022-12-13 | 58.66 | $21.85 | — |
| 2022-12-12 | 56.73 | $21.67 | — |
| 2022-12-09 | 53.53 | $21.39 | — |
| 2022-12-08 | 55.62 | $21.54 | — |
| 2022-12-07 | 53.79 | $21.38 | — |
| 2022-12-06 | 53.79 | $21.38 | — |
| 2022-12-05 | 57.98 | $21.69 | — |
| 2022-12-02 | 63.42 | $22.05 | — |
| 2022-12-01 | 63.33 | $22.04 | — |
| 2022-11-30 | 63.07 | $22.01 | — |
| 2022-11-29 | 58.37 | $21.51 | — |
| 2022-11-28 | 58.17 | $21.49 | — |
| 2022-11-25 | 62.03 | $21.76 | — |
| 2022-11-23 | 61.94 | $21.75 | — |
| 2022-11-22 | 61.16 | $21.66 | — |
| 2022-11-21 | 58.47 | $21.36 | — |
| 2022-11-18 | 58.29 | $21.34 | — |
| 2022-11-17 | 56.94 | $21.19 | — |
| 2022-11-16 | 56.58 | $21.15 | — |
| 2022-11-15 | 58.18 | $21.29 | — |
| 2022-11-14 | 57.62 | $21.22 | — |
| 2022-11-11 | 59.26 | $21.37 | — |
| 2022-11-10 | 57.89 | $21.19 | — |
| 2022-11-09 | 49.03 | $20.21 | — |
| 2022-11-08 | 53.03 | $20.58 | — |
| 2022-11-07 | 51.51 | $20.43 | — |
| 2022-11-04 | 50.07 | $20.29 | — |
| 2022-11-03 | 46.29 | $19.94 | — |
| 2022-11-02 | 49.01 | $20.21 | — |
| 2022-11-01 | 53.79 | $20.64 | — |
| 2022-10-31 | 54.14 | $20.67 | — |
| 2022-10-28 | 55.98 | $20.83 | — |
| 2022-10-27 | 50.47 | $20.28 | — |
| 2022-10-26 | 51.13 | $20.34 | — |
| 2022-10-25 | 51.24 | $20.35 | — |
| 2022-10-24 | 48.48 | $20.08 | — |
| 2022-10-21 | 46.23 | $19.87 | — |
| 2022-10-20 | 41.87 | $19.49 | — |
| 2022-10-19 | 43.73 | $19.70 | — |
| 2022-10-18 | 45.47 | $19.89 | — |
| 2022-10-17 | 43.22 | $19.69 | — |
| 2022-10-14 | 38.11 | $19.27 | — |
| 2022-10-13 | 41.67 | $19.69 | — |
| 2022-10-12 | 35.08 | $19.21 | — |
| 2022-10-11 | 35.88 | $19.31 | — |
| 2022-10-10 | 36.28 | $19.36 | — |
| 2022-10-07 | 36.81 | $19.43 | — |
| 2022-10-06 | 40.30 | $19.86 | — |
| 2022-10-05 | 42.80 | $20.14 | — |
| 2022-10-04 | 43.73 | $20.24 | — |
| 2022-10-03 | 37.16 | $19.73 | — |
| 2022-09-30 | 30.85 | $19.31 | — |
| 2022-09-29 | 33.11 | $19.61 | — |
| 2022-09-28 | 36.12 | $19.97 | — |
| 2022-09-27 | 30.99 | $19.66 | — |
| 2022-09-26 | 31.45 | $19.72 | — |
| 2022-09-23 | 33.35 | $19.96 | — |
| 2022-09-22 | 35.93 | $20.26 | — |
| 2022-09-21 | 36.65 | $20.34 | — |
| 2022-09-20 | 39.66 | $20.66 | — |
| 2022-09-19 | 42.13 | $20.90 | — |
| 2022-09-16 | 40.22 | $20.77 | — |
| 2022-09-15 | 41.11 | $20.86 | — |
| 2022-09-14 | 43.56 | $21.10 | — |
| 2022-09-13 | 42.61 | $21.03 | — |
| 2022-09-12 | 52.42 | $21.85 | — |
| 2022-09-09 | 49.88 | $21.66 | — |
| 2022-09-08 | 46.45 | $21.42 | — |
| 2022-09-07 | 44.65 | $21.30 | — |
| 2022-09-06 | 39.15 | $20.96 | — |
| 2022-09-02 | 39.48 | $20.99 | — |
| 2022-09-01 | 42.54 | $21.26 | — |
| 2022-08-31 | 40.76 | $21.15 | — |
| 2022-08-30 | 42.82 | $21.33 | — |
| 2022-08-29 | 45.87 | $21.58 | — |
| 2022-08-26 | 47.28 | $21.69 | — |
| 2022-08-25 | 56.59 | $22.31 | — |
| 2022-08-24 | 53.05 | $22.06 | — |
| 2022-08-23 | 52.61 | $22.03 | — |
| 2022-08-22 | 54.38 | $22.14 | — |
| 2022-08-19 | 60.77 | $22.50 | — |
| 2022-08-18 | 65.21 | $22.72 | — |
| 2022-08-17 | 64.77 | $22.68 | — |
| 2022-08-16 | 66.80 | $22.78 | — |
| 2022-08-15 | 65.99 | $22.70 | — |
| 2022-08-12 | 64.87 | $22.59 | — |
| 2022-08-11 | 61.35 | $22.27 | — |
| 2022-08-10 | 61.72 | $22.29 | — |
| 2022-08-09 | 57.09 | $21.91 | — |
| 2022-08-08 | 57.78 | $21.95 | — |
| 2022-08-05 | 57.78 | $21.95 | — |
| 2022-08-04 | 57.43 | $21.92 | — |
| 2022-08-03 | 58.05 | $21.96 | — |
| 2022-08-02 | 54.58 | $21.66 | — |
| 2022-08-01 | 57.91 | $21.88 | — |
| 2022-07-29 | 59.00 | $21.95 | — |
| 2022-07-28 | 56.09 | $21.69 | — |
| 2022-07-27 | 53.56 | $21.48 | — |
| 2022-07-26 | 49.05 | $21.14 | — |
| 2022-07-25 | 50.99 | $21.28 | — |
| 2022-07-22 | 50.45 | $21.24 | — |
| 2022-07-21 | 51.11 | $21.29 | — |
| 2022-07-20 | 48.96 | $21.12 | — |
| 2022-07-19 | 49.08 | $21.13 | — |
| 2022-07-18 | 43.38 | $20.70 | — |
| 2022-07-15 | 45.76 | $20.91 | — |
| 2022-07-14 | 40.93 | $20.58 | — |
| 2022-07-13 | 41.89 | $20.67 | — |
| 2022-07-12 | 43.08 | $20.78 | — |
| 2022-07-11 | 44.60 | $20.92 | — |
| 2022-07-08 | 45.69 | $21.02 | — |
| 2022-07-07 | 46.34 | $21.08 | — |
| 2022-07-06 | 44.47 | $20.93 | — |
| 2022-07-05 | 43.72 | $20.87 | — |
| 2022-07-01 | 44.19 | $20.92 | — |
| 2022-06-30 | 42.06 | $20.74 | — |
| 2022-06-29 | 42.40 | $20.78 | — |
| 2022-06-28 | 42.90 | $20.84 | — |
| 2022-06-27 | 46.06 | $21.21 | — |
| 2022-06-24 | 46.59 | $21.27 | — |
| 2022-06-23 | 40.30 | $20.69 | — |
| 2022-06-22 | 37.78 | $20.48 | — |
| 2022-06-21 | 38.00 | $20.51 | — |
| 2022-06-17 | 32.18 | $20.04 | — |
| 2022-06-16 | 32.49 | $20.09 | — |
| 2022-06-15 | 35.59 | $20.57 | — |
| 2022-06-14 | 33.32 | $20.39 | — |
| 2022-06-13 | 34.28 | $20.54 | — |
| 2022-06-10 | 38.48 | $21.14 | — |
| 2022-06-09 | 42.61 | $21.64 | — |
| 2022-06-08 | 46.40 | $22.04 | — |
| 2022-06-07 | 50.22 | $22.40 | — |
| 2022-06-06 | 48.78 | $22.27 | — |
| 2022-06-03 | 48.23 | $22.22 | — |
| 2022-06-02 | 50.60 | $22.45 | — |
| 2022-06-01 | 47.51 | $22.16 | — |
| 2022-05-31 | 49.75 | $22.38 | — |
| 2022-05-27 | 51.54 | $22.55 | — |
| 2022-05-26 | 47.54 | $22.17 | — |
| 2022-05-25 | 44.07 | $21.87 | — |
| 2022-05-24 | 43.00 | $21.78 | — |
| 2022-05-23 | 42.18 | $21.71 | — |
| 2022-05-20 | 38.58 | $21.41 | — |
| 2022-05-19 | 36.06 | $21.21 | — |
| 2022-05-18 | 38.30 | $21.51 | — |
| 2022-05-17 | 45.13 | $22.28 | — |
| 2022-05-16 | 41.53 | $22.00 | — |
| 2022-05-13 | 41.14 | $21.97 | — |
| 2022-05-12 | 36.83 | $21.65 | — |
| 2022-05-11 | 35.57 | $21.56 | — |
| 2022-05-10 | 37.13 | $21.76 | — |
| 2022-05-09 | 37.76 | $21.84 | — |
| 2022-05-06 | 40.90 | $22.22 | — |
| 2022-05-05 | 41.85 | $22.33 | — |
| 2022-05-04 | 48.50 | $23.01 | — |
| 2022-05-03 | 40.28 | $22.39 | — |
| 2022-05-02 | 38.63 | $22.28 | — |
| 2022-04-29 | 38.63 | $22.28 | — |
| 2022-04-28 | 46.29 | $23.01 | — |
| 2022-04-27 | 40.11 | $22.61 | — |
| 2022-04-26 | 39.78 | $22.59 | — |
| 2022-04-25 | 45.48 | $23.07 | — |
| 2022-04-22 | 43.73 | $22.96 | — |
| 2022-04-21 | 51.80 | $23.52 | — |
| 2022-04-20 | 54.71 | $23.69 | — |
| 2022-04-19 | 53.24 | $23.59 | — |
| 2022-04-18 | 49.00 | $23.32 | — |
| 2022-04-14 | 50.78 | $23.43 | — |
| 2022-04-13 | 54.19 | $23.63 | — |
| 2022-04-12 | 52.05 | $23.49 | — |
| 2022-04-11 | 53.58 | $23.58 | — |
| 2022-04-08 | 57.88 | $23.82 | — |
| 2022-04-07 | 57.74 | $23.81 | — |
| 2022-04-06 | 56.29 | $23.70 | — |
| 2022-04-05 | 55.63 | $23.65 | — |
| 2022-04-04 | 58.31 | $23.81 | — |
| 2022-04-01 | 57.95 | $23.78 | — |
| 2022-03-31 | 57.24 | $23.72 | — |
| 2022-03-30 | 62.72 | $24.05 | — |
| 2022-03-29 | 62.89 | $24.06 | — |
| 2022-03-28 | 60.06 | $23.79 | — |
| 2022-03-25 | 58.96 | $23.69 | — |
| 2022-03-24 | 56.93 | $23.51 | — |
| 2022-03-23 | 54.31 | $23.29 | — |
| 2022-03-22 | 57.48 | $23.50 | — |
| 2022-03-21 | 56.09 | $23.38 | — |
| 2022-03-18 | 55.98 | $23.37 | — |
| 2022-03-17 | 55.09 | $23.29 | — |
| 2022-03-16 | 51.48 | $22.98 | — |
| 2022-03-15 | 48.03 | $22.71 | — |
| 2022-03-14 | 43.03 | $22.36 | — |
| 2022-03-11 | 42.58 | $22.33 | — |
| 2022-03-10 | 45.06 | $22.55 | — |
| 2022-03-09 | 45.75 | $22.61 | — |
| 2022-03-08 | 39.44 | $22.18 | — |
| 2022-03-07 | 41.80 | $22.40 | — |
| 2022-03-04 | 47.44 | $22.86 | — |
| 2022-03-03 | 47.71 | $22.88 | — |
| 2022-03-02 | 47.15 | $22.84 | — |
| 2022-03-01 | 40.10 | $22.38 | — |
| 2022-02-28 | 41.95 | $22.54 | — |
| 2022-02-25 | 42.77 | $22.61 | — |
| 2022-02-24 | 32.59 | $22.04 | — |
| 2022-02-23 | 32.19 | $22.02 | — |
| 2022-02-22 | 35.18 | $22.32 | — |
| 2022-02-18 | 37.85 | $22.56 | — |
| 2022-02-17 | 38.43 | $22.61 | — |
| 2022-02-16 | 41.69 | $22.88 | — |
| 2022-02-15 | 41.52 | $22.87 | — |
| 2022-02-14 | 38.17 | $22.68 | — |
| 2022-02-11 | 39.53 | $22.80 | — |
| 2022-02-10 | 42.52 | $23.05 | — |
| 2022-02-09 | 49.16 | $23.52 | — |
| 2022-02-08 | 45.18 | $23.29 | — |
| 2022-02-07 | 43.91 | $23.22 | — |
| 2022-02-04 | 45.34 | $23.32 | — |
| 2022-02-03 | 47.54 | $23.47 | — |
| 2022-02-02 | 54.20 | $23.87 | — |
| 2022-02-01 | 50.22 | $23.63 | — |
| 2022-01-31 | 47.33 | $23.47 | — |
| 2022-01-28 | 43.21 | $23.26 | — |
| 2022-01-27 | 31.30 | $22.77 | — |
| 2022-01-26 | 32.36 | $22.85 | — |
| 2022-01-25 | 34.13 | $22.98 | — |
| 2022-01-24 | 35.85 | $23.10 | — |
| 2022-01-21 | 35.07 | $23.07 | — |
| 2022-01-20 | 37.83 | $23.26 | — |
| 2022-01-19 | 40.71 | $23.44 | — |
| 2022-01-18 | 43.69 | $23.61 | — |
| 2022-01-14 | 50.29 | $23.93 | — |
| 2022-01-13 | 52.65 | $24.03 | — |
| 2022-01-12 | 56.69 | $24.19 | — |
| 2022-01-11 | 56.69 | $24.19 | — |
| 2022-01-10 | 54.94 | $24.10 | — |
| 2022-01-07 | 57.14 | $24.19 | — |
| 2022-01-06 | 56.40 | $24.15 | — |
| 2022-01-05 | 55.49 | $24.10 | — |
| 2022-01-04 | 62.15 | $24.37 | — |
| 2022-01-03 | 61.50 | $24.33 | — |
| 2021-12-31 | 62.78 | $24.38 | — |
| 2021-12-30 | 63.53 | $24.41 | — |
| 2021-12-29 | 65.01 | $24.47 | — |
| 2021-12-28 | 64.08 | $24.40 | — |
| 2021-12-27 | 63.95 | $24.39 | — |
| 2021-12-23 | 59.50 | $24.07 | — |
| 2021-12-22 | 57.96 | $23.97 | — |
| 2021-12-21 | 57.50 | $23.94 | — |
| 2021-12-20 | 55.00 | $23.78 | — |
| 2021-12-17 | 57.61 | $23.91 | — |
| 2021-12-16 | 63.58 | $24.18 | — |
| 2021-12-15 | 63.45 | $24.17 | — |
| 2021-12-14 | 57.89 | $23.79 | — |
| 2021-12-13 | 60.42 | $23.90 | — |
| 2021-12-10 | 61.82 | $23.96 | — |
| 2021-12-09 | 57.62 | $23.69 | — |
| 2021-12-08 | 59.22 | $23.76 | — |
| 2021-12-07 | 60.36 | $23.81 | — |
| 2021-12-06 | 55.30 | $23.50 | — |
| 2021-12-03 | 50.87 | $23.27 | — |
| 2021-12-02 | 51.29 | $23.29 | — |
| 2021-12-01 | 43.55 | $22.94 | — |
| 2021-11-30 | 45.51 | $23.04 | — |
| 2021-11-29 | 54.63 | $23.43 | — |
| 2021-11-26 | 50.53 | $23.26 | — |
| 2021-11-24 | 62.94 | $23.65 | — |
| 2021-11-23 | 63.71 | $23.67 | — |
| 2021-11-22 | 60.53 | $23.53 | — |
| 2021-11-19 | 59.81 | $23.50 | — |
| 2021-11-18 | 61.95 | $23.56 | — |
| 2021-11-17 | 63.02 | $23.59 | — |
| 2021-11-16 | 65.53 | $23.66 | — |
| 2021-11-15 | 64.77 | $23.62 | — |
| 2021-11-12 | 65.80 | $23.65 | — |
| 2021-11-11 | 63.78 | $23.54 | — |
| 2021-11-10 | 63.60 | $23.53 | — |
| 2021-11-09 | 65.51 | $23.59 | — |
| 2021-11-08 | 65.82 | $23.60 | — |
| 2021-11-05 | 66.73 | $23.63 | — |
| 2021-11-04 | 65.84 | $23.57 | — |
| 2021-11-03 | 66.12 | $23.58 | — |
| 2021-11-02 | 64.83 | $23.49 | — |
| 2021-11-01 | 62.09 | $23.31 | — |
| 2021-10-29 | 63.39 | $23.36 | — |
| 2021-10-28 | 63.10 | $23.34 | — |
| 2021-10-27 | 59.54 | $23.11 | — |
| 2021-10-26 | 64.41 | $23.30 | — |
| 2021-10-25 | 63.21 | $23.22 | — |
| 2021-10-22 | 62.45 | $23.17 | — |
| 2021-10-21 | 62.31 | $23.16 | — |
| 2021-10-20 | 61.30 | $23.09 | — |
| 2021-10-19 | 58.60 | $22.91 | — |
| 2021-10-18 | 54.77 | $22.68 | — |
| 2021-10-15 | 55.19 | $22.70 | — |
| 2021-10-14 | 53.14 | $22.58 | — |
| 2021-10-13 | 45.17 | $22.18 | — |
| 2021-10-12 | 41.38 | $22.02 | — |
| 2021-10-11 | 42.78 | $22.10 | — |
| 2021-10-08 | 44.95 | $22.22 | — |
| 2021-10-07 | 45.88 | $22.27 | — |
| 2021-10-06 | 42.75 | $22.13 | — |
| 2021-10-05 | 40.41 | $22.03 | — |
| 2021-10-04 | 36.48 | $21.87 | — |
| 2021-10-01 | 38.44 | $22.00 | — |
| 2021-09-30 | 34.58 | $21.85 | — |
| 2021-09-29 | 39.08 | $22.14 | — |
| 2021-09-28 | 36.65 | $22.05 | — |
| 2021-09-27 | 42.98 | $22.40 | — |
| 2021-09-24 | 44.01 | $22.45 | — |
| 2021-09-23 | 44.01 | $22.45 | — |
| 2021-09-22 | 39.27 | $22.27 | — |
| 2021-09-21 | 35.84 | $22.15 | — |
| 2021-09-20 | 36.33 | $22.18 | — |
| 2021-09-17 | 41.11 | $22.45 | — |
| 2021-09-16 | 44.86 | $22.63 | — |
| 2021-09-15 | 46.42 | $22.70 | — |
| 2021-09-14 | 42.04 | $22.54 | — |
| 2021-09-13 | 46.06 | $22.72 | — |
| 2021-09-10 | 44.38 | $22.66 | — |
| 2021-09-09 | 46.21 | $22.74 | — |
| 2021-09-08 | 50.41 | $22.91 | — |
| 2021-09-07 | 51.19 | $22.94 | — |
| 2021-09-03 | 56.75 | $23.14 | — |
| 2021-09-02 | 58.56 | $23.20 | — |
| 2021-09-01 | 55.40 | $23.06 | — |
| 2021-08-31 | 55.40 | $23.06 | — |
| 2021-08-30 | 56.80 | $23.11 | — |
| 2021-08-27 | 55.74 | $23.06 | — |
| 2021-08-26 | 52.89 | $22.93 | — |
| 2021-08-25 | 56.05 | $23.05 | — |
| 2021-08-24 | 55.84 | $23.04 | — |
| 2021-08-23 | 58.49 | $23.14 | — |
| 2021-08-20 | 56.94 | $23.06 | — |
| 2021-08-19 | 53.43 | $22.89 | — |
| 2021-08-18 | 51.89 | $22.82 | — |
| 2021-08-17 | 56.99 | $23.02 | — |
| 2021-08-16 | 61.28 | $23.17 | — |
| 2021-08-13 | 58.51 | $23.03 | — |
| 2021-08-12 | 57.05 | $22.96 | — |
| 2021-08-11 | 56.00 | $22.91 | — |
| 2021-08-10 | 53.63 | $22.80 | — |
| 2021-08-09 | 51.84 | $22.72 | — |
| 2021-08-06 | 53.06 | $22.77 | — |
| 2021-08-05 | 52.85 | $22.76 | — |
| 2021-08-04 | 51.18 | $22.68 | — |
| 2021-08-03 | 55.11 | $22.85 | — |
| 2021-08-02 | 50.90 | $22.65 | — |
| 2021-07-30 | 51.59 | $22.68 | — |
| 2021-07-29 | 52.26 | $22.71 | — |
| 2021-07-28 | 49.56 | $22.58 | — |
| 2021-07-27 | 51.92 | $22.69 | — |
| 2021-07-26 | 54.15 | $22.79 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.83
2026-07-24
Close Price
$23.07
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -97.83 | $23.07 | — |
| 2026-07-23 | -97.83 | $23.07 | — |
| 2026-07-22 | -69.35 | $23.09 | — |
| 2026-07-21 | -62.69 | $23.10 | — |
| 2026-07-20 | -62.69 | $23.10 | — |
| 2026-07-17 | -46.27 | $23.21 | — |
| 2026-07-16 | -30.38 | $23.28 | — |
| 2026-07-15 | -44.30 | $23.17 | — |
| 2026-07-14 | -21.52 | $23.35 | — |
| 2026-07-13 | -3.80 | $23.49 | — |
| 2026-07-10 | 0.00 | $23.52 | — |
| 2026-07-09 | -5.38 | $23.40 | — |
| 2026-07-08 | -15.05 | $23.31 | — |
| 2026-07-07 | -2.15 | $23.43 | — |
| 2026-07-06 | -1.08 | $23.44 | — |
| 2026-07-02 | 0.00 | $23.45 | — |
| 2026-07-01 | -12.36 | $23.30 | — |
| 2026-06-30 | 0.00 | $23.41 | — |
| 2026-06-29 | 0.00 | $23.31 | — |
| 2026-06-26 | -1.49 | $23.06 | — |
| 2026-06-25 | 0.00 | $23.07 | — |
| 2026-06-24 | -15.25 | $22.90 | — |
| 2026-06-23 | -30.77 | $22.85 | — |
| 2026-06-22 | -14.49 | $22.99 | — |
| 2026-06-18 | -30.43 | $22.88 | — |
| 2026-06-17 | -52.17 | $22.73 | — |
| 2026-06-16 | -14.49 | $22.99 | — |
| 2026-06-15 | -14.49 | $22.99 | — |
| 2026-06-12 | -28.99 | $22.89 | — |
| 2026-06-11 | -60.00 | $22.72 | — |
| 2026-06-10 | -85.00 | $22.52 | — |
| 2026-06-09 | -70.00 | $22.64 | — |
| 2026-06-08 | -63.75 | $22.69 | — |
| 2026-06-05 | -60.49 | $22.71 | — |
| 2026-06-04 | -30.59 | $22.94 | — |
| 2026-06-03 | -50.59 | $22.77 | — |
| 2026-06-02 | -41.67 | $22.80 | — |
| 2026-06-01 | -75.47 | $22.40 | — |
| 2026-05-29 | -51.89 | $22.65 | — |
| 2026-05-28 | -40.57 | $22.77 | — |
| 2026-05-27 | -19.53 | $22.95 | — |
| 2026-05-26 | -11.72 | $23.05 | — |
| 2026-05-22 | -8.59 | $23.09 | — |
| 2026-05-21 | -18.75 | $22.96 | — |
| 2026-05-20 | -20.31 | $22.94 | — |
| 2026-05-19 | -19.53 | $22.95 | — |
| 2026-05-18 | -10.00 | $23.07 | — |
| 2026-05-15 | -15.38 | $23.00 | — |
| 2026-05-14 | 0.00 | $23.20 | — |
| 2026-05-13 | 0.00 | $23.02 | — |
| 2026-05-12 | 0.00 | $22.88 | — |
| 2026-05-11 | 0.00 | $22.79 | — |
| 2026-05-08 | -16.44 | $22.39 | — |
| 2026-05-07 | -19.51 | $22.35 | — |
| 2026-05-06 | 0.00 | $22.51 | — |
| 2026-05-05 | -12.31 | $22.24 | — |
| 2026-05-04 | -15.25 | $22.14 | — |
| 2026-05-01 | -7.50 | $22.23 | — |
| 2026-04-30 | 0.00 | $22.32 | — |
| 2026-04-29 | -28.06 | $21.92 | — |
| 2026-04-28 | -27.34 | $21.93 | — |
| 2026-04-27 | -16.28 | $22.03 | — |
| 2026-04-24 | -7.56 | $22.18 | — |
| 2026-04-23 | 0.00 | $22.31 | — |
| 2026-04-22 | -5.56 | $21.95 | — |
| 2026-04-21 | -9.03 | $21.90 | — |
| 2026-04-20 | 0.00 | $22.03 | — |
| 2026-04-17 | 0.00 | $21.99 | — |
| 2026-04-16 | -5.51 | $21.79 | — |
| 2026-04-15 | -6.30 | $21.78 | — |
| 2026-04-14 | 0.00 | $21.86 | — |
| 2026-04-13 | 0.00 | $21.86 | — |
| 2026-04-10 | -11.29 | $21.69 | — |
| 2026-04-09 | 0.00 | $21.83 | — |
| 2026-04-08 | 0.00 | $21.67 | — |
| 2026-04-07 | -23.61 | $21.14 | — |
| 2026-04-06 | -26.39 | $21.12 | — |
| 2026-04-02 | -37.50 | $21.04 | — |
| 2026-04-01 | -64.13 | $20.92 | — |
| 2026-03-31 | -72.13 | $20.93 | — |
| 2026-03-30 | -100.00 | $20.59 | — |
| 2026-03-27 | -97.99 | $20.64 | — |
| 2026-03-26 | -83.89 | $20.85 | — |
| 2026-03-25 | -71.52 | $21.04 | — |
| 2026-03-24 | -78.88 | $20.95 | — |
| 2026-03-23 | -86.96 | $20.82 | — |
| 2026-03-20 | -100.00 | $20.61 | — |
| 2026-03-19 | -100.00 | $20.86 | — |
| 2026-03-18 | -100.00 | $20.87 | — |
| 2026-03-17 | -89.19 | $21.23 | — |
| 2026-03-16 | -83.78 | $21.29 | — |
| 2026-03-13 | -100.00 | $21.11 | — |
| 2026-03-12 | -100.00 | $21.11 | — |
| 2026-03-11 | -94.17 | $21.25 | — |
| 2026-03-10 | -88.35 | $21.31 | — |
| 2026-03-09 | -91.26 | $21.28 | — |
| 2026-03-06 | -100.00 | $21.19 | — |
| 2026-03-05 | -81.61 | $21.51 | — |
| 2026-03-04 | -47.13 | $21.81 | — |
| 2026-03-03 | -52.87 | $21.76 | — |
| 2026-03-02 | -13.79 | $22.10 | — |
| 2026-02-27 | -11.93 | $22.09 | — |
| 2026-02-26 | -8.93 | $22.12 | — |
| 2026-02-25 | 0.00 | $22.22 | — |
| 2026-02-24 | 0.00 | $22.09 | — |
| 2026-02-23 | -13.00 | $21.91 | — |
| 2026-02-20 | -6.09 | $21.97 | — |
| 2026-02-19 | -22.61 | $21.78 | — |
| 2026-02-18 | -14.41 | $21.87 | — |
| 2026-02-17 | -17.27 | $21.80 | — |
| 2026-02-13 | -13.67 | $21.85 | — |
| 2026-02-12 | -19.42 | $21.77 | — |
| 2026-02-11 | 0.00 | $22.04 | — |
| 2026-02-10 | -3.97 | $21.86 | — |
| 2026-02-09 | 0.00 | $21.91 | — |
| 2026-02-06 | 0.00 | $21.72 | — |
| 2026-02-05 | -18.80 | $21.35 | — |
| 2026-02-04 | 0.00 | $21.57 | — |
| 2026-02-03 | 0.00 | $21.44 | — |
| 2026-02-02 | 0.00 | $21.35 | — |
| 2026-01-30 | -9.38 | $21.13 | — |
| 2026-01-29 | -12.12 | $21.10 | — |
| 2026-01-28 | -4.04 | $21.18 | — |
| 2026-01-27 | 0.00 | $21.22 | — |
| 2026-01-26 | -2.41 | $21.04 | — |
| 2026-01-23 | -20.48 | $20.89 | — |
| 2026-01-22 | -18.07 | $20.91 | — |
| 2026-01-21 | -24.10 | $20.86 | — |
| 2026-01-20 | -86.45 | $20.65 | — |
| 2026-01-16 | -73.40 | $21.06 | — |
| 2026-01-15 | -75.00 | $21.01 | — |
| 2026-01-14 | -81.50 | $20.82 | — |
| 2026-01-13 | -87.06 | $20.67 | — |
| 2026-01-12 | -86.76 | $20.68 | — |
| 2026-01-09 | -91.98 | $20.51 | — |
| 2026-01-08 | -95.13 | $20.40 | — |
| 2026-01-07 | -99.14 | $20.26 | — |
| 2026-01-06 | -91.40 | $20.53 | — |
| 2026-01-05 | -93.12 | $20.47 | — |
| 2026-01-02 | -95.99 | $20.37 | — |
| 2025-12-31 | -100.00 | $20.23 | — |
| 2025-12-30 | -98.81 | $20.41 | — |
| 2025-12-29 | -97.61 | $20.45 | — |
| 2025-12-26 | -97.01 | $20.47 | — |
| 2025-12-24 | -97.31 | $20.46 | — |
| 2025-12-23 | -99.40 | $20.39 | — |
| 2025-12-22 | -100.00 | $20.37 | — |
| 2025-12-19 | -52.70 | $23.33 | — |
| 2025-12-18 | -35.58 | $23.35 | — |
| 2025-12-17 | -37.50 | $23.33 | — |
| 2025-12-16 | -28.85 | $23.42 | — |
| 2025-12-15 | -8.65 | $23.63 | — |
| 2025-12-12 | -14.42 | $23.57 | — |
| 2025-12-11 | 0.00 | $23.72 | — |
| 2025-12-10 | -7.78 | $23.51 | — |
| 2025-12-09 | -34.44 | $23.27 | — |
| 2025-12-08 | -31.11 | $23.30 | — |
| 2025-12-05 | -18.89 | $23.41 | — |
| 2025-12-04 | -10.00 | $23.49 | — |
| 2025-12-03 | -8.89 | $23.50 | — |
| 2025-12-02 | -24.44 | $23.36 | — |
| 2025-12-01 | -27.78 | $23.33 | — |
| 2025-11-28 | -5.56 | $23.53 | — |
| 2025-11-26 | -18.89 | $23.41 | — |
| 2025-11-25 | -35.56 | $23.26 | — |
| 2025-11-24 | -61.11 | $23.03 | — |
| 2025-11-21 | -66.67 | $22.98 | — |
| 2025-11-20 | -100.00 | $22.68 | — |
| 2025-11-19 | -91.18 | $22.96 | — |
| 2025-11-18 | -92.65 | $22.95 | — |
| 2025-11-17 | -86.76 | $22.99 | — |
| 2025-11-14 | -48.53 | $23.25 | — |
| 2025-11-13 | -39.71 | $23.31 | — |
| 2025-11-12 | 0.00 | $23.58 | — |
| 2025-11-11 | -7.94 | $23.48 | — |
| 2025-11-10 | -30.16 | $23.34 | — |
| 2025-11-07 | -49.21 | $23.22 | — |
| 2025-11-06 | -73.02 | $23.07 | — |
| 2025-11-05 | -86.30 | $23.00 | — |
| 2025-11-04 | -96.70 | $22.93 | — |
| 2025-11-03 | -100.00 | $22.90 | — |
| 2025-10-31 | -100.00 | $23.05 | — |
| 2025-10-30 | -100.00 | $23.09 | — |
| 2025-10-29 | -96.92 | $23.18 | — |
| 2025-10-28 | -73.85 | $23.33 | — |
| 2025-10-27 | -43.08 | $23.53 | — |
| 2025-10-24 | -52.31 | $23.47 | — |
| 2025-10-23 | -55.38 | $23.45 | — |
| 2025-10-22 | -67.69 | $23.37 | — |
| 2025-10-21 | -49.23 | $23.49 | — |
| 2025-10-20 | -49.23 | $23.49 | — |
| 2025-10-17 | -73.85 | $23.33 | — |
| 2025-10-16 | -89.23 | $23.23 | — |
| 2025-10-15 | -58.46 | $23.43 | — |
| 2025-10-14 | -56.92 | $23.44 | — |
| 2025-10-13 | -83.08 | $23.27 | — |
| 2025-10-10 | -100.00 | $23.16 | — |
| 2025-10-09 | -40.91 | $23.63 | — |
| 2025-10-08 | 0.00 | $23.81 | — |
| 2025-10-07 | -6.25 | $23.73 | — |
| 2025-10-06 | 0.00 | $23.76 | — |
| 2025-10-03 | -6.25 | $23.73 | — |
| 2025-10-02 | -22.92 | $23.65 | — |
| 2025-10-01 | -22.92 | $23.65 | — |
| 2025-09-30 | 0.00 | $23.76 | — |
| 2025-09-29 | 0.00 | $23.68 | — |
| 2025-09-26 | 0.00 | $23.62 | — |
| 2025-09-25 | -46.88 | $23.45 | — |
| 2025-09-24 | -34.38 | $23.49 | — |
| 2025-09-23 | -18.75 | $23.54 | — |
| 2025-09-22 | -34.38 | $23.49 | — |
| 2025-09-19 | -60.42 | $23.47 | — |
| 2025-09-18 | -72.92 | $23.41 | — |
| 2025-09-17 | -75.00 | $23.40 | — |
| 2025-09-16 | -81.25 | $23.37 | — |
| 2025-09-15 | -70.83 | $23.42 | — |
| 2025-09-12 | -58.33 | $23.48 | — |
| 2025-09-11 | -41.67 | $23.56 | — |
| 2025-09-10 | -100.00 | $23.28 | — |
| 2025-09-09 | -100.00 | $23.29 | — |
| 2025-09-08 | -87.50 | $23.34 | — |
| 2025-09-05 | -93.75 | $23.31 | — |
| 2025-09-04 | -46.67 | $23.48 | — |
| 2025-09-03 | -52.94 | $23.40 | — |
| 2025-09-02 | -38.82 | $23.43 | — |
| 2025-08-29 | -23.53 | $23.56 | — |
| 2025-08-28 | -13.91 | $23.60 | — |
| 2025-08-27 | -21.74 | $23.51 | — |
| 2025-08-26 | -20.00 | $23.53 | — |
| 2025-08-25 | -20.87 | $23.52 | — |
| 2025-08-22 | 0.00 | $23.76 | — |
| 2025-08-21 | -10.00 | $23.51 | — |
| 2025-08-20 | -6.00 | $23.55 | — |
| 2025-08-19 | -10.00 | $23.51 | — |
| 2025-08-18 | -17.00 | $23.44 | — |
| 2025-08-15 | -16.00 | $23.45 | — |
| 2025-08-14 | -4.00 | $23.57 | — |
| 2025-08-13 | 0.00 | $23.61 | — |
| 2025-08-12 | 0.00 | $23.46 | — |
| 2025-08-11 | -11.32 | $23.28 | — |
| 2025-08-08 | 0.00 | $23.40 | — |
| 2025-08-07 | 0.00 | $23.16 | — |
| 2025-08-06 | 0.00 | $23.08 | — |
| 2025-08-05 | -20.83 | $22.91 | — |
| 2025-08-04 | -19.44 | $22.92 | — |
| 2025-08-01 | -62.50 | $22.61 | — |
| 2025-07-31 | -36.11 | $22.80 | — |
| 2025-07-30 | -15.28 | $22.95 | — |
| 2025-07-29 | 0.00 | $23.06 | — |
| 2025-07-28 | -20.00 | $22.90 | — |
| 2025-07-25 | 0.00 | $23.04 | — |
| 2025-07-24 | -3.85 | $22.99 | — |
| 2025-07-23 | 0.00 | $23.02 | — |
| 2025-07-22 | 0.00 | $22.95 | — |
| 2025-07-21 | 0.00 | $22.80 | — |
| 2025-07-18 | 0.00 | $22.80 | — |
| 2025-07-17 | 0.00 | $22.74 | — |
| 2025-07-16 | -21.79 | $22.56 | — |
| 2025-07-15 | -50.00 | $22.34 | — |
| 2025-07-14 | -15.38 | $22.61 | — |
| 2025-07-11 | -19.23 | $22.58 | — |
| 2025-07-10 | -1.28 | $22.72 | — |
| 2025-07-09 | -14.10 | $22.62 | — |
| 2025-07-08 | -23.08 | $22.55 | — |
| 2025-07-07 | -25.64 | $22.53 | — |
| 2025-07-03 | 0.00 | $22.73 | — |
| 2025-07-02 | -3.08 | $22.58 | — |
| 2025-07-01 | 0.00 | $22.60 | — |
| 2025-06-30 | 0.00 | $22.49 | — |
| 2025-06-27 | 0.00 | $22.35 | — |
| 2025-06-26 | -9.76 | $22.24 | — |
| 2025-06-25 | -33.33 | $22.12 | — |
| 2025-06-24 | 0.00 | $22.28 | — |
| 2025-06-23 | 0.00 | $22.17 | — |
| 2025-06-20 | -36.21 | $21.96 | — |
| 2025-06-18 | -27.59 | $22.01 | — |
| 2025-06-17 | -37.93 | $21.95 | — |
| 2025-06-16 | -18.97 | $22.06 | — |
| 2025-06-13 | -32.76 | $21.98 | — |
| 2025-06-12 | 0.00 | $22.17 | — |
| 2025-06-11 | -11.29 | $22.05 | — |
| 2025-06-10 | -1.61 | $22.11 | — |
| 2025-06-09 | -1.61 | $22.11 | — |
| 2025-06-06 | 0.00 | $22.12 | — |
| 2025-06-05 | -12.50 | $21.97 | — |
| 2025-06-04 | -5.00 | $22.03 | — |
| 2025-06-03 | 0.00 | $22.07 | — |
| 2025-06-02 | -3.80 | $21.97 | — |
| 2025-05-30 | -5.06 | $21.96 | — |
| 2025-05-29 | -15.66 | $21.87 | — |
| 2025-05-28 | -24.10 | $21.80 | — |
| 2025-05-27 | -5.62 | $21.95 | — |
| 2025-05-23 | -39.42 | $21.59 | — |
| 2025-05-22 | -36.61 | $21.59 | — |
| 2025-05-21 | -28.57 | $21.68 | — |
| 2025-05-20 | -1.40 | $21.98 | — |
| 2025-05-19 | 0.00 | $22.00 | — |
| 2025-05-16 | 0.00 | $21.97 | — |
| 2025-05-15 | 0.00 | $21.79 | — |
| 2025-05-14 | -9.38 | $21.50 | — |
| 2025-05-13 | -2.50 | $21.61 | — |
| 2025-05-12 | 0.00 | $21.65 | — |
| 2025-05-09 | -15.28 | $21.27 | — |
| 2025-05-08 | -12.08 | $21.31 | — |
| 2025-05-07 | -13.42 | $21.29 | — |
| 2025-05-06 | -11.86 | $21.21 | — |
| 2025-05-05 | -6.78 | $21.33 | — |
| 2025-05-02 | 0.00 | $21.49 | — |
| 2025-05-01 | 0.00 | $21.17 | — |
| 2025-04-30 | -15.70 | $21.17 | — |
| 2025-04-29 | -18.18 | $21.11 | — |
| 2025-04-28 | -24.38 | $20.96 | — |
| 2025-04-25 | -27.69 | $20.88 | — |
| 2025-04-24 | -28.51 | $20.91 | — |
| 2025-04-23 | -42.17 | $20.57 | — |
| 2025-04-22 | -49.00 | $20.40 | — |
| 2025-04-21 | -63.05 | $20.05 | — |
| 2025-04-17 | -50.20 | $20.37 | — |
| 2025-04-16 | -59.44 | $20.14 | — |
| 2025-04-15 | -46.59 | $20.46 | — |
| 2025-04-14 | -41.77 | $20.58 | — |
| 2025-04-11 | -52.21 | $20.32 | — |
| 2025-04-10 | -65.06 | $20.00 | — |
| 2025-04-09 | -46.99 | $20.45 | — |
| 2025-04-08 | -100.00 | $19.13 | — |
| 2025-04-07 | -100.00 | $19.35 | — |
| 2025-04-04 | -100.00 | $19.57 | — |
| 2025-04-03 | -95.51 | $20.85 | — |
| 2025-04-02 | -16.85 | $21.55 | — |
| 2025-04-01 | -25.84 | $21.47 | — |
| 2025-03-31 | -16.85 | $21.55 | — |
| 2025-03-28 | -50.45 | $21.36 | — |
| 2025-03-27 | -34.15 | $21.62 | — |
| 2025-03-26 | -36.59 | $21.59 | — |
| 2025-03-25 | -43.90 | $21.50 | — |
| 2025-03-24 | -43.09 | $21.51 | — |
| 2025-03-21 | -56.10 | $21.35 | — |
| 2025-03-20 | -52.03 | $21.40 | — |
| 2025-03-19 | -48.78 | $21.44 | — |
| 2025-03-18 | -57.72 | $21.33 | — |
| 2025-03-17 | -51.22 | $21.41 | — |
| 2025-03-14 | -69.92 | $21.18 | — |
| 2025-03-13 | -100.00 | $20.81 | — |
| 2025-03-12 | -100.00 | $20.91 | — |
| 2025-03-11 | -100.00 | $21.06 | — |
| 2025-03-10 | -100.00 | $21.37 | — |
| 2025-03-07 | -52.31 | $21.70 | — |
| 2025-03-06 | -67.69 | $21.60 | — |
| 2025-03-05 | -52.31 | $21.70 | — |
| 2025-03-04 | -68.06 | $21.55 | — |
| 2025-03-03 | -16.00 | $21.92 | — |
| 2025-02-28 | 0.00 | $22.04 | — |
| 2025-02-27 | -35.29 | $21.73 | — |
| 2025-02-26 | -30.88 | $21.76 | — |
| 2025-02-25 | 0.00 | $21.97 | — |
| 2025-02-24 | -8.20 | $21.85 | — |
| 2025-02-21 | -14.75 | $21.81 | — |
| 2025-02-20 | 0.00 | $21.90 | — |
| 2025-02-19 | 0.00 | $21.82 | — |
| 2025-02-18 | 0.00 | $21.71 | — |
| 2025-02-14 | -7.55 | $21.61 | — |
| 2025-02-13 | 0.00 | $21.65 | — |
| 2025-02-12 | -27.54 | $21.42 | — |
| 2025-02-11 | -10.75 | $21.51 | — |
| 2025-02-10 | -13.21 | $21.47 | — |
| 2025-02-07 | -18.33 | $21.39 | — |
| 2025-02-06 | 0.00 | $21.61 | — |
| 2025-02-05 | -14.29 | $21.43 | — |
| 2025-02-04 | -23.53 | $21.32 | — |
| 2025-02-03 | -26.05 | $21.29 | — |
| 2025-01-31 | -10.92 | $21.47 | — |
| 2025-01-30 | -1.68 | $21.58 | — |
| 2025-01-29 | -5.04 | $21.54 | — |
| 2025-01-28 | -5.04 | $21.54 | — |
| 2025-01-27 | 0.00 | $21.60 | — |
| 2025-01-24 | 0.00 | $21.36 | — |
| 2025-01-23 | 0.00 | $21.36 | — |
| 2025-01-22 | -8.24 | $21.19 | — |
| 2025-01-21 | -68.52 | $21.26 | — |
| 2025-01-17 | -74.55 | $21.12 | — |
| 2025-01-16 | -81.47 | $21.04 | — |
| 2025-01-15 | -85.30 | $20.92 | — |
| 2025-01-14 | -92.56 | $20.68 | — |
| 2025-01-13 | -96.20 | $20.55 | — |
| 2025-01-10 | -100.00 | $20.41 | — |
| 2025-01-08 | -99.43 | $20.69 | — |
| 2025-01-07 | -100.00 | $20.67 | — |
| 2025-01-06 | -98.94 | $20.71 | — |
| 2025-01-03 | -97.69 | $20.76 | — |
| 2025-01-02 | -100.00 | $20.67 | — |
| 2024-12-31 | -100.00 | $20.76 | — |
| 2024-12-30 | -100.00 | $20.76 | — |
| 2024-12-27 | -98.21 | $20.98 | — |
| 2024-12-26 | -94.88 | $21.11 | — |
| 2024-12-24 | -95.14 | $21.10 | — |
| 2024-12-23 | -99.23 | $20.94 | — |
| 2024-12-20 | -100.00 | $20.91 | — |
| 2024-12-19 | -100.00 | $23.11 | — |
| 2024-12-18 | -100.00 | $23.20 | — |
| 2024-12-17 | -100.00 | $23.81 | — |
| 2024-12-16 | -100.00 | $23.88 | — |
| 2024-12-13 | -100.00 | $24.04 | — |
| 2024-12-12 | -100.00 | $24.09 | — |
| 2024-12-11 | -100.00 | $24.10 | — |
| 2024-12-10 | -89.86 | $24.20 | — |
| 2024-12-09 | -75.36 | $24.30 | — |
| 2024-12-06 | -56.52 | $24.43 | — |
| 2024-12-05 | -37.68 | $24.56 | — |
| 2024-12-04 | -40.58 | $24.54 | — |
| 2024-12-03 | -22.45 | $24.60 | — |
| 2024-12-02 | -11.93 | $24.69 | — |
| 2024-11-29 | 0.00 | $24.82 | — |
| 2024-11-27 | 0.00 | $24.74 | — |
| 2024-11-26 | 0.00 | $24.71 | — |
| 2024-11-25 | 0.00 | $24.64 | — |
| 2024-11-22 | 0.00 | $24.49 | — |
| 2024-11-21 | -17.57 | $24.34 | — |
| 2024-11-20 | -40.54 | $24.17 | — |
| 2024-11-19 | -45.95 | $24.13 | — |
| 2024-11-18 | -12.16 | $24.38 | — |
| 2024-11-15 | -39.19 | $24.18 | — |
| 2024-11-14 | -22.97 | $24.30 | — |
| 2024-11-13 | -20.27 | $24.32 | — |
| 2024-11-12 | -21.62 | $24.31 | — |
| 2024-11-11 | 0.00 | $24.47 | — |
| 2024-11-08 | 0.00 | $24.42 | — |
| 2024-11-07 | -3.57 | $24.27 | — |
| 2024-11-06 | 0.00 | $24.29 | — |
| 2024-11-05 | -67.74 | $23.84 | — |
| 2024-11-04 | -74.65 | $23.73 | — |
| 2024-11-01 | -55.00 | $23.82 | — |
| 2024-10-31 | -53.75 | $23.83 | — |
| 2024-10-30 | -35.00 | $23.98 | — |
| 2024-10-29 | -30.00 | $24.02 | — |
| 2024-10-28 | -18.75 | $24.11 | — |
| 2024-10-25 | -31.25 | $24.01 | — |
| 2024-10-24 | -12.50 | $24.16 | — |
| 2024-10-23 | -16.25 | $24.13 | — |
| 2024-10-22 | -11.25 | $24.17 | — |
| 2024-10-21 | -21.25 | $24.09 | — |
| 2024-10-18 | 0.00 | $24.26 | — |
| 2024-10-17 | -7.69 | $24.18 | — |
| 2024-10-16 | 0.00 | $24.24 | — |
| 2024-10-15 | 0.00 | $24.08 | — |
| 2024-10-14 | 0.00 | $24.02 | — |
| 2024-10-11 | 0.00 | $23.88 | — |
| 2024-10-10 | -46.67 | $23.64 | — |
| 2024-10-09 | -20.75 | $23.74 | — |
| 2024-10-08 | -51.72 | $23.55 | — |
| 2024-10-07 | -66.10 | $23.46 | — |
| 2024-10-04 | -44.44 | $23.57 | — |
| 2024-10-03 | -42.05 | $23.48 | — |
| 2024-10-02 | -21.59 | $23.66 | — |
| 2024-10-01 | -14.77 | $23.72 | — |
| 2024-09-30 | 0.00 | $23.85 | — |
| 2024-09-27 | 0.00 | $23.75 | — |
| 2024-09-26 | 0.00 | $23.70 | — |
| 2024-09-25 | -16.90 | $23.56 | — |
| 2024-09-24 | 0.00 | $23.68 | — |
| 2024-09-23 | -4.23 | $23.65 | — |
| 2024-09-20 | -14.08 | $23.58 | — |
| 2024-09-19 | 0.00 | $23.68 | — |
| 2024-09-18 | -17.19 | $23.49 | — |
| 2024-09-17 | -10.77 | $23.53 | — |
| 2024-09-16 | -15.38 | $23.50 | — |
| 2024-09-13 | -28.17 | $23.40 | — |
| 2024-09-12 | -35.44 | $23.32 | — |
| 2024-09-11 | -33.67 | $23.27 | — |
| 2024-09-10 | -31.19 | $23.26 | — |
| 2024-09-09 | -25.85 | $23.22 | — |
| 2024-09-06 | -42.86 | $22.97 | — |
| 2024-09-05 | -29.25 | $23.17 | — |
| 2024-09-04 | -15.88 | $23.33 | — |
| 2024-09-03 | -15.88 | $23.33 | — |
| 2024-08-30 | 0.00 | $23.60 | — |
| 2024-08-29 | 0.00 | $23.42 | — |
| 2024-08-28 | -3.61 | $23.34 | — |
| 2024-08-27 | 0.00 | $23.40 | — |
| 2024-08-26 | 0.00 | $23.31 | — |
| 2024-08-23 | 0.00 | $23.25 | — |
| 2024-08-22 | -8.96 | $22.96 | — |
| 2024-08-21 | 0.00 | $23.08 | — |
| 2024-08-20 | 0.00 | $22.95 | — |
| 2024-08-19 | 0.00 | $22.95 | — |
| 2024-08-16 | 0.00 | $22.89 | — |
| 2024-08-15 | 0.00 | $22.81 | — |
| 2024-08-14 | -1.12 | $22.62 | — |
| 2024-08-13 | -19.79 | $22.51 | — |
| 2024-08-12 | -59.38 | $22.13 | — |
| 2024-08-09 | -50.00 | $22.22 | — |
| 2024-08-08 | -56.25 | $22.16 | — |
| 2024-08-07 | -83.33 | $21.90 | — |
| 2024-08-06 | -80.21 | $21.93 | — |
| 2024-08-05 | -100.00 | $21.74 | — |
| 2024-08-02 | -43.48 | $22.30 | — |
| 2024-08-01 | -27.17 | $22.45 | — |
| 2024-07-31 | -7.61 | $22.63 | — |
| 2024-07-30 | -14.13 | $22.57 | — |
| 2024-07-29 | -12.26 | $22.57 | — |
| 2024-07-26 | -16.98 | $22.52 | — |
| 2024-07-25 | -50.00 | $22.17 | — |
| 2024-07-24 | -54.72 | $22.12 | — |
| 2024-07-23 | -48.11 | $22.19 | — |
| 2024-07-22 | -33.96 | $22.34 | — |
| 2024-07-19 | -36.79 | $22.31 | — |
| 2024-07-18 | -20.75 | $22.48 | — |
| 2024-07-17 | 0.00 | $22.70 | — |
| 2024-07-16 | 0.00 | $22.57 | — |
| 2024-07-15 | 0.00 | $22.44 | — |
| 2024-07-12 | 0.00 | $22.37 | — |
| 2024-07-11 | 0.00 | $22.20 | — |
| 2024-07-10 | -9.76 | $22.01 | — |
| 2024-07-09 | -65.85 | $21.78 | — |
| 2024-07-08 | -58.54 | $21.81 | — |
| 2024-07-05 | -51.22 | $21.84 | — |
| 2024-07-03 | -63.41 | $21.79 | — |
| 2024-07-02 | -65.85 | $21.78 | — |
| 2024-07-01 | -100.00 | $21.64 | — |
| 2024-06-28 | -100.00 | $21.70 | — |
| 2024-06-27 | -56.00 | $21.77 | — |
| 2024-06-26 | -40.63 | $21.79 | — |
| 2024-06-25 | -25.00 | $21.89 | — |
| 2024-06-24 | 0.00 | $22.05 | — |
| 2024-06-21 | 0.00 | $21.96 | — |
| 2024-06-20 | -25.35 | $21.94 | — |
| 2024-06-18 | -31.08 | $21.92 | — |
| 2024-06-17 | -36.00 | $21.89 | — |
| 2024-06-14 | -55.42 | $21.78 | — |
| 2024-06-13 | -43.37 | $21.88 | — |
| 2024-06-12 | -36.14 | $21.94 | — |
| 2024-06-11 | -39.76 | $21.91 | — |
| 2024-06-10 | -38.55 | $21.92 | — |
| 2024-06-07 | -34.94 | $21.95 | — |
| 2024-06-06 | -33.73 | $21.96 | — |
| 2024-06-05 | -34.94 | $21.95 | — |
| 2024-06-04 | -39.76 | $21.91 | — |
| 2024-06-03 | -45.78 | $21.86 | — |
| 2024-05-31 | -42.17 | $21.89 | — |
| 2024-05-30 | -71.13 | $21.55 | — |
| 2024-05-29 | -76.15 | $21.41 | — |
| 2024-05-28 | -58.72 | $21.60 | — |
| 2024-05-24 | -40.37 | $21.80 | — |
| 2024-05-23 | -44.04 | $21.76 | — |
| 2024-05-22 | -11.01 | $22.12 | — |
| 2024-05-21 | -8.26 | $22.15 | — |
| 2024-05-20 | -7.34 | $22.16 | — |
| 2024-05-17 | 0.00 | $22.24 | — |
| 2024-05-16 | 0.00 | $22.17 | — |
| 2024-05-15 | 0.00 | $22.17 | — |
| 2024-05-14 | 0.00 | $22.00 | — |
| 2024-05-13 | 0.00 | $21.92 | — |
| 2024-05-10 | 0.00 | $21.89 | — |
| 2024-05-09 | 0.00 | $21.78 | — |
| 2024-05-08 | 0.00 | $21.63 | — |
| 2024-05-07 | 0.00 | $21.59 | — |
| 2024-05-06 | -42.31 | $21.48 | — |
| 2024-05-03 | -50.00 | $21.42 | — |
| 2024-05-02 | -69.23 | $21.27 | — |
| 2024-05-01 | -84.62 | $21.15 | — |
| 2024-04-30 | -75.31 | $21.23 | — |
| 2024-04-29 | -48.89 | $21.49 | — |
| 2024-04-26 | -64.08 | $21.40 | — |
| 2024-04-25 | -65.81 | $21.43 | — |
| 2024-04-24 | -59.83 | $21.50 | — |
| 2024-04-23 | -60.68 | $21.49 | — |
| 2024-04-22 | -73.50 | $21.34 | — |
| 2024-04-19 | -87.18 | $21.18 | — |
| 2024-04-18 | -98.29 | $21.05 | — |
| 2024-04-17 | -100.00 | $21.03 | — |
| 2024-04-16 | -100.00 | $21.03 | — |
| 2024-04-15 | -100.00 | $21.14 | — |
| 2024-04-12 | -100.00 | $21.24 | — |
| 2024-04-11 | -100.00 | $21.50 | — |
| 2024-04-10 | -100.00 | $21.52 | — |
| 2024-04-09 | -68.42 | $21.81 | — |
| 2024-04-08 | -84.21 | $21.72 | — |
| 2024-04-05 | -85.96 | $21.71 | — |
| 2024-04-04 | -100.00 | $21.63 | — |
| 2024-04-03 | -64.29 | $21.84 | — |
| 2024-04-02 | -39.13 | $21.93 | — |
| 2024-04-01 | -20.29 | $22.06 | — |
| 2024-03-28 | 0.00 | $22.20 | — |
| 2024-03-27 | 0.00 | $22.15 | — |
| 2024-03-26 | -50.00 | $21.79 | — |
| 2024-03-25 | -32.14 | $21.89 | — |
| 2024-03-22 | -19.64 | $21.96 | — |
| 2024-03-21 | 0.00 | $22.07 | — |
| 2024-03-20 | 0.00 | $22.04 | — |
| 2024-03-19 | -10.87 | $21.86 | — |
| 2024-03-18 | -20.34 | $21.79 | — |
| 2024-03-15 | -21.67 | $21.78 | — |
| 2024-03-14 | -15.00 | $21.82 | — |
| 2024-03-13 | 0.00 | $21.91 | — |
| 2024-03-12 | 0.00 | $21.90 | — |
| 2024-03-11 | 0.00 | $21.82 | — |
| 2024-03-08 | 0.00 | $21.74 | — |
| 2024-03-07 | 0.00 | $21.71 | — |
| 2024-03-06 | -4.55 | $21.64 | — |
| 2024-03-05 | -24.24 | $21.51 | — |
| 2024-03-04 | -4.55 | $21.64 | — |
| 2024-03-01 | -4.55 | $21.64 | — |
| 2024-02-29 | 0.00 | $21.67 | — |
| 2024-02-28 | -10.94 | $21.58 | — |
| 2024-02-27 | -12.50 | $21.57 | — |
| 2024-02-26 | -17.19 | $21.54 | — |
| 2024-02-23 | 0.00 | $21.65 | — |
| 2024-02-22 | 0.00 | $21.60 | — |
| 2024-02-21 | 0.00 | $21.45 | — |
| 2024-02-20 | -16.22 | $21.32 | — |
| 2024-02-16 | -18.92 | $21.31 | — |
| 2024-02-15 | -5.41 | $21.36 | — |
| 2024-02-14 | -59.46 | $21.16 | — |
| 2024-02-13 | -67.27 | $21.01 | — |
| 2024-02-12 | -10.91 | $21.32 | — |
| 2024-02-09 | -21.82 | $21.26 | — |
| 2024-02-08 | -32.73 | $21.20 | — |
| 2024-02-07 | -32.73 | $21.20 | — |
| 2024-02-06 | -30.91 | $21.21 | — |
| 2024-02-05 | -56.36 | $21.07 | — |
| 2024-02-02 | -1.82 | $21.37 | — |
| 2024-02-01 | 0.00 | $21.38 | — |
| 2024-01-31 | -51.92 | $21.08 | — |
| 2024-01-30 | -7.69 | $21.31 | — |
| 2024-01-29 | 0.00 | $21.35 | — |
| 2024-01-26 | 0.00 | $21.30 | — |
| 2024-01-25 | 0.00 | $21.30 | — |
| 2024-01-24 | -27.91 | $21.14 | — |
| 2024-01-23 | 0.00 | $21.26 | — |
| 2024-01-22 | 0.00 | $21.25 | — |
| 2024-01-19 | 0.00 | $21.18 | — |
| 2024-01-18 | -60.87 | $21.01 | — |
| 2024-01-17 | -100.00 | $20.83 | — |
| 2024-01-16 | -78.95 | $20.99 | — |
| 2024-01-12 | -47.37 | $21.11 | — |
| 2024-01-11 | -60.53 | $21.06 | — |
| 2024-01-10 | -37.50 | $21.11 | — |
| 2024-01-09 | -43.40 | $21.06 | — |
| 2024-01-08 | -19.67 | $21.17 | — |
| 2024-01-05 | -59.02 | $20.93 | — |
| 2024-01-04 | -56.72 | $20.91 | — |
| 2024-01-03 | -49.25 | $20.96 | — |
| 2024-01-02 | -31.34 | $21.08 | — |
| 2023-12-29 | -32.84 | $21.07 | — |
| 2023-12-28 | -22.54 | $21.13 | — |
| 2023-12-27 | -24.10 | $21.09 | — |
| 2023-12-26 | -24.72 | $21.07 | — |
| 2023-12-22 | -31.87 | $21.00 | — |
| 2023-12-21 | -38.46 | $20.94 | — |
| 2023-12-20 | -36.26 | $20.96 | — |
| 2023-12-19 | 0.00 | $21.29 | — |
| 2023-12-18 | -7.37 | $21.19 | — |
| 2023-12-15 | -8.82 | $21.17 | — |
| 2023-12-14 | 0.00 | $21.26 | — |
| 2023-12-13 | 0.00 | $21.09 | — |
| 2023-12-12 | 0.00 | $20.81 | — |
| 2023-12-11 | 0.00 | $20.76 | — |
| 2023-12-08 | -8.08 | $20.68 | — |
| 2023-12-07 | -7.48 | $20.68 | — |
| 2023-12-06 | -13.08 | $20.62 | — |
| 2023-12-05 | -9.35 | $20.66 | — |
| 2023-12-04 | -1.87 | $20.74 | — |
| 2023-12-01 | 0.00 | $20.76 | — |
| 2023-11-30 | 0.00 | $20.58 | — |
| 2023-11-29 | 0.00 | $20.46 | — |
| 2023-11-28 | -2.54 | $20.40 | — |
| 2023-11-27 | -3.79 | $20.38 | — |
| 2023-11-24 | 0.00 | $20.43 | — |
| 2023-11-22 | 0.00 | $20.38 | — |
| 2023-11-21 | -2.03 | $20.31 | — |
| 2023-11-20 | 0.00 | $20.34 | — |
| 2023-11-17 | -0.72 | $20.24 | — |
| 2023-11-16 | -2.88 | $20.21 | — |
| 2023-11-15 | 0.00 | $20.25 | — |
| 2023-11-14 | 0.00 | $20.13 | — |
| 2023-11-13 | -21.55 | $19.77 | — |
| 2023-11-10 | -18.97 | $19.80 | — |
| 2023-11-09 | -28.45 | $19.69 | — |
| 2023-11-08 | -18.10 | $19.81 | — |
| 2023-11-07 | -21.55 | $19.77 | — |
| 2023-11-06 | -12.93 | $19.87 | — |
| 2023-11-03 | -12.07 | $19.88 | — |
| 2023-11-02 | -24.14 | $19.74 | — |
| 2023-11-01 | -60.34 | $19.32 | — |
| 2023-10-31 | -66.38 | $19.25 | — |
| 2023-10-30 | -78.45 | $19.11 | — |
| 2023-10-27 | -100.00 | $18.86 | — |
| 2023-10-26 | -100.00 | $19.10 | — |
| 2023-10-25 | -100.00 | $19.27 | — |
| 2023-10-24 | -84.06 | $19.44 | — |
| 2023-10-23 | -100.00 | $19.33 | — |
| 2023-10-20 | -84.85 | $19.48 | — |
| 2023-10-19 | -65.15 | $19.61 | — |
| 2023-10-18 | -63.73 | $19.75 | — |
| 2023-10-17 | -37.25 | $20.02 | — |
| 2023-10-16 | -45.61 | $20.00 | — |
| 2023-10-13 | -63.16 | $19.80 | — |
| 2023-10-12 | -65.79 | $19.77 | — |
| 2023-10-11 | -63.24 | $19.88 | — |
| 2023-10-10 | -64.71 | $19.86 | — |
| 2023-10-09 | -69.12 | $19.80 | — |
| 2023-10-06 | -83.82 | $19.60 | — |
| 2023-10-05 | -92.65 | $19.48 | — |
| 2023-10-04 | -92.65 | $19.48 | — |
| 2023-10-03 | -100.00 | $19.38 | — |
| 2023-10-02 | -100.00 | $19.58 | — |
| 2023-09-29 | -98.26 | $19.75 | — |
| 2023-09-28 | -92.17 | $19.82 | — |
| 2023-09-27 | -100.00 | $19.73 | — |
| 2023-09-26 | -100.00 | $19.77 | — |
| 2023-09-25 | -98.92 | $20.04 | — |
| 2023-09-22 | -100.00 | $20.03 | — |
| 2023-09-21 | -100.00 | $20.40 | — |
| 2023-09-20 | -100.00 | $20.40 | — |
| 2023-09-19 | -83.02 | $20.52 | — |
| 2023-09-18 | -83.02 | $20.52 | — |
| 2023-09-15 | -84.91 | $20.51 | — |
| 2023-09-14 | -41.51 | $20.74 | — |
| 2023-09-13 | -79.25 | $20.54 | — |
| 2023-09-12 | -73.58 | $20.57 | — |
| 2023-09-11 | -67.92 | $20.60 | — |
| 2023-09-08 | -83.02 | $20.52 | — |
| 2023-09-07 | -94.34 | $20.46 | — |
| 2023-09-06 | -84.91 | $20.51 | — |
| 2023-09-05 | -54.72 | $20.67 | — |
| 2023-09-01 | -18.18 | $20.88 | — |
| 2023-08-31 | -23.64 | $20.85 | — |
| 2023-08-30 | -15.87 | $20.96 | — |
| 2023-08-29 | -44.16 | $20.86 | — |
| 2023-08-28 | -76.53 | $20.66 | — |
| 2023-08-25 | -86.36 | $20.58 | — |
| 2023-08-24 | -99.10 | $20.44 | — |
| 2023-08-23 | -83.78 | $20.61 | — |
| 2023-08-22 | -100.00 | $20.43 | — |
| 2023-08-21 | -100.00 | $20.53 | — |
| 2023-08-18 | -98.10 | $20.56 | — |
| 2023-08-17 | -100.00 | $20.54 | — |
| 2023-08-16 | -100.00 | $20.59 | — |
| 2023-08-15 | -100.00 | $20.64 | — |
| 2023-08-14 | -89.74 | $20.89 | — |
| 2023-08-11 | -91.03 | $20.88 | — |
| 2023-08-10 | -94.87 | $20.85 | — |
| 2023-08-09 | -100.00 | $20.81 | — |
| 2023-08-08 | -96.05 | $20.86 | — |
| 2023-08-07 | -80.26 | $20.98 | — |
| 2023-08-04 | -100.00 | $20.83 | — |
| 2023-08-03 | -65.43 | $21.06 | — |
| 2023-08-02 | -48.15 | $21.20 | — |
| 2023-08-01 | -22.22 | $21.41 | — |
| 2023-07-31 | -7.41 | $21.53 | — |
| 2023-07-28 | -6.17 | $21.54 | — |
| 2023-07-27 | -19.75 | $21.43 | — |
| 2023-07-26 | -7.06 | $21.53 | — |
| 2023-07-25 | -1.18 | $21.58 | — |
| 2023-07-24 | 0.00 | $21.59 | — |
| 2023-07-21 | 0.00 | $21.49 | — |
| 2023-07-20 | 0.00 | $21.42 | — |
| 2023-07-19 | 0.00 | $21.35 | — |
| 2023-07-18 | 0.00 | $21.22 | — |
| 2023-07-17 | -22.39 | $21.02 | — |
| 2023-07-14 | -13.43 | $21.08 | — |
| 2023-07-13 | 0.00 | $21.17 | — |
| 2023-07-12 | 0.00 | $21.15 | — |
| 2023-07-11 | -11.67 | $21.03 | — |
| 2023-07-10 | -29.85 | $20.90 | — |
| 2023-07-07 | -47.76 | $20.78 | — |
| 2023-07-06 | -38.24 | $20.84 | — |
| 2023-07-05 | -12.82 | $21.00 | — |
| 2023-07-03 | 0.00 | $21.10 | — |
| 2023-06-30 | 0.00 | $21.07 | — |
| 2023-06-29 | -13.41 | $20.84 | — |
| 2023-06-28 | -22.83 | $20.74 | — |
| 2023-06-27 | -21.74 | $20.75 | — |
| 2023-06-26 | -43.48 | $20.55 | — |
| 2023-06-23 | -48.91 | $20.50 | — |
| 2023-06-22 | -29.35 | $20.68 | — |
| 2023-06-21 | -30.43 | $20.67 | — |
| 2023-06-20 | -26.09 | $20.71 | — |
| 2023-06-16 | -6.52 | $20.89 | — |
| 2023-06-15 | 0.00 | $20.95 | — |
| 2023-06-14 | -3.03 | $20.67 | — |
| 2023-06-13 | 0.00 | $20.69 | — |
| 2023-06-12 | -3.85 | $20.53 | — |
| 2023-06-09 | -23.08 | $20.43 | — |
| 2023-06-08 | -13.46 | $20.48 | — |
| 2023-06-07 | -25.00 | $20.42 | — |
| 2023-06-06 | -44.23 | $20.32 | — |
| 2023-06-05 | -49.12 | $20.32 | — |
| 2023-06-02 | -33.90 | $20.42 | — |
| 2023-06-01 | -83.05 | $20.13 | — |
| 2023-05-31 | -100.00 | $20.03 | — |
| 2023-05-30 | -92.00 | $20.16 | — |
| 2023-05-26 | -81.58 | $20.26 | — |
| 2023-05-25 | -100.00 | $20.12 | — |
| 2023-05-24 | -100.00 | $20.15 | — |
| 2023-05-23 | -77.78 | $20.36 | — |
| 2023-05-22 | -54.17 | $20.53 | — |
| 2023-05-19 | -52.78 | $20.54 | — |
| 2023-05-18 | -51.39 | $20.55 | — |
| 2023-05-17 | -66.67 | $20.44 | — |
| 2023-05-16 | -100.00 | $20.20 | — |
| 2023-05-15 | -80.56 | $20.41 | — |
| 2023-05-12 | -82.43 | $20.40 | — |
| 2023-05-11 | -81.08 | $20.41 | — |
| 2023-05-10 | -71.62 | $20.48 | — |
| 2023-05-09 | -67.57 | $20.51 | — |
| 2023-05-08 | -55.41 | $20.60 | — |
| 2023-05-05 | -52.70 | $20.62 | — |
| 2023-05-04 | -100.00 | $20.27 | — |
| 2023-05-03 | -100.00 | $20.37 | — |
| 2023-05-02 | -71.43 | $20.56 | — |
| 2023-05-01 | -20.63 | $20.88 | — |
| 2023-04-28 | -14.29 | $20.92 | — |
| 2023-04-27 | -42.86 | $20.74 | — |
| 2023-04-26 | -100.00 | $20.38 | — |
| 2023-04-25 | -48.31 | $20.58 | — |
| 2023-04-24 | -13.33 | $20.89 | — |
| 2023-04-21 | -14.29 | $20.87 | — |
| 2023-04-20 | -13.51 | $20.86 | — |
| 2023-04-19 | -2.70 | $20.98 | — |
| 2023-04-18 | -1.80 | $20.99 | — |
| 2023-04-17 | 0.00 | $21.01 | — |
| 2023-04-14 | -5.77 | $20.88 | — |
| 2023-04-13 | 0.00 | $20.94 | — |
| 2023-04-12 | -8.08 | $20.81 | — |
| 2023-04-11 | 0.00 | $20.89 | — |
| 2023-04-10 | 0.00 | $20.85 | — |
| 2023-04-06 | -1.09 | $20.80 | — |
| 2023-04-05 | -6.52 | $20.75 | — |
| 2023-04-04 | -10.87 | $20.71 | — |
| 2023-04-03 | 0.00 | $20.81 | — |
| 2023-03-31 | 0.00 | $20.77 | — |
| 2023-03-30 | -25.00 | $20.49 | — |
| 2023-03-29 | -35.00 | $20.41 | — |
| 2023-03-28 | -71.25 | $20.12 | — |
| 2023-03-27 | -72.50 | $20.11 | — |
| 2023-03-24 | -82.50 | $20.03 | — |
| 2023-03-23 | -98.75 | $19.90 | — |
| 2023-03-22 | -91.25 | $19.96 | — |
| 2023-03-21 | -47.50 | $20.31 | — |
| 2023-03-20 | -61.25 | $20.20 | — |
| 2023-03-17 | -93.33 | $19.97 | — |
| 2023-03-16 | -70.83 | $20.24 | — |
| 2023-03-15 | -93.94 | $19.97 | — |
| 2023-03-14 | -82.58 | $20.12 | — |
| 2023-03-13 | -100.00 | $19.89 | — |
| 2023-03-10 | -100.00 | $19.93 | — |
| 2023-03-09 | -100.00 | $20.13 | — |
| 2023-03-08 | -80.20 | $20.43 | — |
| 2023-03-07 | -85.59 | $20.40 | — |
| 2023-03-06 | -61.02 | $20.69 | — |
| 2023-03-03 | -63.56 | $20.66 | — |
| 2023-03-02 | -86.52 | $20.42 | — |
| 2023-03-01 | -100.00 | $20.23 | — |
| 2023-02-28 | -100.00 | $20.40 | — |
| 2023-02-27 | -96.64 | $20.49 | — |
| 2023-02-24 | -100.00 | $20.45 | — |
| 2023-02-23 | -98.06 | $20.63 | — |
| 2023-02-22 | -100.00 | $20.61 | — |
| 2023-02-21 | -100.00 | $20.67 | — |
| 2023-02-17 | -83.33 | $21.09 | — |
| 2023-02-16 | -84.85 | $21.08 | — |
| 2023-02-15 | -45.74 | $21.21 | — |
| 2023-02-14 | -53.19 | $21.14 | — |
| 2023-02-13 | -42.55 | $21.24 | — |
| 2023-02-10 | -54.26 | $21.13 | — |
| 2023-02-09 | -70.21 | $20.98 | — |
| 2023-02-08 | -48.94 | $21.18 | — |
| 2023-02-07 | -24.47 | $21.41 | — |
| 2023-02-06 | -44.68 | $21.22 | — |
| 2023-02-03 | -28.72 | $21.37 | — |
| 2023-02-02 | 0.00 | $21.64 | — |
| 2023-02-01 | 0.00 | $21.50 | — |
| 2023-01-31 | 0.00 | $21.32 | — |
| 2023-01-30 | -38.89 | $20.99 | — |
| 2023-01-27 | -19.44 | $21.13 | — |
| 2023-01-26 | -9.30 | $21.19 | — |
| 2023-01-25 | -16.28 | $21.13 | — |
| 2023-01-24 | -15.12 | $21.14 | — |
| 2023-01-23 | -17.44 | $21.12 | — |
| 2023-01-20 | -33.72 | $20.98 | — |
| 2023-01-19 | -66.28 | $20.70 | — |
| 2023-01-18 | -52.33 | $20.82 | — |
| 2023-01-17 | -15.12 | $21.14 | — |
| 2023-01-13 | -4.44 | $21.27 | — |
| 2023-01-12 | -42.65 | $21.19 | — |
| 2023-01-11 | -47.22 | $21.17 | — |
| 2023-01-10 | -57.64 | $21.02 | — |
| 2023-01-09 | -62.50 | $20.95 | — |
| 2023-01-06 | -54.17 | $21.07 | — |
| 2023-01-05 | -86.81 | $20.60 | — |
| 2023-01-04 | -74.31 | $20.78 | — |
| 2023-01-03 | -88.19 | $20.58 | — |
| 2022-12-30 | -91.46 | $20.55 | — |
| 2022-12-29 | -83.54 | $20.68 | — |
| 2022-12-28 | -100.00 | $20.41 | — |
| 2022-12-27 | -90.51 | $20.62 | — |
| 2022-12-23 | -91.77 | $20.60 | — |
| 2022-12-22 | -100.00 | $20.47 | — |
| 2022-12-21 | -79.09 | $21.18 | — |
| 2022-12-20 | -100.00 | $20.95 | — |
| 2022-12-19 | -100.00 | $20.97 | — |
| 2022-12-16 | -100.00 | $21.08 | — |
| 2022-12-15 | -86.05 | $21.31 | — |
| 2022-12-14 | -31.11 | $21.77 | — |
| 2022-12-13 | -22.22 | $21.85 | — |
| 2022-12-12 | -42.22 | $21.67 | — |
| 2022-12-09 | -73.33 | $21.39 | — |
| 2022-12-08 | -56.67 | $21.54 | — |
| 2022-12-07 | -36.41 | $21.38 | — |
| 2022-12-06 | -36.41 | $21.38 | — |
| 2022-12-05 | -19.57 | $21.69 | — |
| 2022-12-02 | 0.00 | $22.05 | — |
| 2022-12-01 | 0.00 | $22.04 | — |
| 2022-11-30 | 0.00 | $22.01 | — |
| 2022-11-29 | -13.74 | $21.51 | — |
| 2022-11-28 | -14.84 | $21.49 | — |
| 2022-11-25 | 0.00 | $21.76 | — |
| 2022-11-23 | 0.00 | $21.75 | — |
| 2022-11-22 | 0.00 | $21.66 | — |
| 2022-11-21 | -0.70 | $21.36 | — |
| 2022-11-18 | -2.10 | $21.34 | — |
| 2022-11-17 | -12.00 | $21.19 | — |
| 2022-11-16 | -11.70 | $21.15 | — |
| 2022-11-15 | -4.26 | $21.29 | — |
| 2022-11-14 | -7.98 | $21.22 | — |
| 2022-11-11 | 0.00 | $21.37 | — |
| 2022-11-10 | 0.00 | $21.19 | — |
| 2022-11-09 | -39.74 | $20.21 | — |
| 2022-11-08 | -15.43 | $20.58 | — |
| 2022-11-07 | -24.69 | $20.43 | — |
| 2022-11-04 | -33.33 | $20.29 | — |
| 2022-11-03 | -54.94 | $19.94 | — |
| 2022-11-02 | -38.27 | $20.21 | — |
| 2022-11-01 | -11.73 | $20.64 | — |
| 2022-10-31 | -9.88 | $20.67 | — |
| 2022-10-28 | 0.00 | $20.83 | — |
| 2022-10-27 | -6.14 | $20.28 | — |
| 2022-10-26 | -0.88 | $20.34 | — |
| 2022-10-25 | 0.00 | $20.35 | — |
| 2022-10-24 | -15.53 | $20.08 | — |
| 2022-10-21 | -35.92 | $19.87 | — |
| 2022-10-20 | -72.82 | $19.49 | — |
| 2022-10-19 | -53.33 | $19.70 | — |
| 2022-10-18 | -39.82 | $19.89 | — |
| 2022-10-17 | -66.90 | $19.69 | — |
| 2022-10-14 | -96.45 | $19.27 | — |
| 2022-10-13 | -71.60 | $19.69 | — |
| 2022-10-12 | -100.00 | $19.21 | — |
| 2022-10-11 | -100.00 | $19.31 | — |
| 2022-10-10 | -97.21 | $19.36 | — |
| 2022-10-07 | -95.28 | $19.43 | — |
| 2022-10-06 | -78.35 | $19.86 | — |
| 2022-10-05 | -67.32 | $20.14 | — |
| 2022-10-04 | -63.39 | $20.24 | — |
| 2022-10-03 | -83.46 | $19.73 | — |
| 2022-09-30 | -100.00 | $19.31 | — |
| 2022-09-29 | -100.00 | $19.61 | — |
| 2022-09-28 | -85.84 | $19.97 | — |
| 2022-09-27 | -100.00 | $19.66 | — |
| 2022-09-26 | -100.00 | $19.72 | — |
| 2022-09-23 | -100.00 | $19.96 | — |
| 2022-09-22 | -100.00 | $20.26 | — |
| 2022-09-21 | -100.00 | $20.34 | — |
| 2022-09-20 | -100.00 | $20.66 | — |
| 2022-09-19 | -91.56 | $20.90 | — |
| 2022-09-16 | -100.00 | $20.77 | — |
| 2022-09-15 | -100.00 | $20.86 | — |
| 2022-09-14 | -92.05 | $21.10 | — |
| 2022-09-13 | -96.15 | $21.03 | — |
| 2022-09-12 | -51.10 | $21.85 | — |
| 2022-09-09 | -61.54 | $21.66 | — |
| 2022-09-08 | -74.73 | $21.42 | — |
| 2022-09-07 | -81.32 | $21.30 | — |
| 2022-09-06 | -100.00 | $20.96 | — |
| 2022-09-02 | -100.00 | $20.99 | — |
| 2022-09-01 | -93.25 | $21.26 | — |
| 2022-08-31 | -100.00 | $21.15 | — |
| 2022-08-30 | -100.00 | $21.33 | — |
| 2022-08-29 | -100.00 | $21.58 | — |
| 2022-08-26 | -97.32 | $21.69 | — |
| 2022-08-25 | -41.96 | $22.31 | — |
| 2022-08-24 | -64.29 | $22.06 | — |
| 2022-08-23 | -57.69 | $22.03 | — |
| 2022-08-22 | -39.02 | $22.14 | — |
| 2022-08-19 | -17.07 | $22.50 | — |
| 2022-08-18 | -3.66 | $22.72 | — |
| 2022-08-17 | -6.10 | $22.68 | — |
| 2022-08-16 | 0.00 | $22.78 | — |
| 2022-08-15 | 0.00 | $22.70 | — |
| 2022-08-12 | 0.00 | $22.59 | — |
| 2022-08-11 | -1.26 | $22.27 | — |
| 2022-08-10 | 0.00 | $22.29 | — |
| 2022-08-09 | -3.62 | $21.91 | — |
| 2022-08-08 | -0.72 | $21.95 | — |
| 2022-08-05 | -0.72 | $21.95 | — |
| 2022-08-04 | -2.90 | $21.92 | — |
| 2022-08-03 | 0.00 | $21.96 | — |
| 2022-08-02 | -21.17 | $21.66 | — |
| 2022-08-01 | -5.11 | $21.88 | — |
| 2022-07-29 | 0.00 | $21.95 | — |
| 2022-07-28 | 0.00 | $21.69 | — |
| 2022-07-27 | 0.00 | $21.48 | — |
| 2022-07-26 | -21.13 | $21.14 | — |
| 2022-07-25 | -1.41 | $21.28 | — |
| 2022-07-22 | -7.04 | $21.24 | — |
| 2022-07-21 | 0.00 | $21.29 | — |
| 2022-07-20 | -18.99 | $21.12 | — |
| 2022-07-19 | -17.72 | $21.13 | — |
| 2022-07-18 | -46.34 | $20.70 | — |
| 2022-07-15 | -29.27 | $20.91 | — |
| 2022-07-14 | -56.10 | $20.58 | — |
| 2022-07-13 | -48.78 | $20.67 | — |
| 2022-07-12 | -39.84 | $20.78 | — |
| 2022-07-11 | -28.46 | $20.92 | — |
| 2022-07-08 | -38.75 | $21.02 | — |
| 2022-07-07 | -48.00 | $21.08 | — |
| 2022-07-06 | -62.29 | $20.93 | — |
| 2022-07-05 | -64.83 | $20.87 | — |
| 2022-07-01 | -62.71 | $20.92 | — |
| 2022-06-30 | -70.95 | $20.74 | — |
| 2022-06-29 | -69.29 | $20.78 | — |
| 2022-06-28 | -66.81 | $20.84 | — |
| 2022-06-27 | -53.39 | $21.21 | — |
| 2022-06-24 | -51.00 | $21.27 | — |
| 2022-06-23 | -74.10 | $20.69 | — |
| 2022-06-22 | -82.47 | $20.48 | — |
| 2022-06-21 | -81.27 | $20.51 | — |
| 2022-06-17 | -100.00 | $20.04 | — |
| 2022-06-16 | -100.00 | $20.09 | — |
| 2022-06-15 | -91.67 | $20.57 | — |
| 2022-06-14 | -100.00 | $20.39 | — |
| 2022-06-13 | -100.00 | $20.54 | — |
| 2022-06-10 | -100.00 | $21.14 | — |
| 2022-06-09 | -67.91 | $21.64 | — |
| 2022-06-08 | -38.06 | $22.04 | — |
| 2022-06-07 | -11.19 | $22.40 | — |
| 2022-06-06 | -20.90 | $22.27 | — |
| 2022-06-03 | -24.63 | $22.22 | — |
| 2022-06-02 | -7.46 | $22.45 | — |
| 2022-06-01 | -47.22 | $22.16 | — |
| 2022-05-31 | -35.00 | $22.38 | — |
| 2022-05-27 | -25.56 | $22.55 | — |
| 2022-05-26 | -46.67 | $22.17 | — |
| 2022-05-25 | -63.33 | $21.87 | — |
| 2022-05-24 | -68.33 | $21.78 | — |
| 2022-05-23 | -72.22 | $21.71 | — |
| 2022-05-20 | -89.25 | $21.41 | — |
| 2022-05-19 | -100.00 | $21.21 | — |
| 2022-05-18 | -100.00 | $21.51 | — |
| 2022-05-17 | -66.20 | $22.28 | — |
| 2022-05-16 | -79.34 | $22.00 | — |
| 2022-05-13 | -80.75 | $21.97 | — |
| 2022-05-12 | -95.77 | $21.65 | — |
| 2022-05-11 | -100.00 | $21.56 | — |
| 2022-05-10 | -100.00 | $21.76 | — |
| 2022-05-09 | -100.00 | $21.84 | — |
| 2022-05-06 | -100.00 | $22.22 | — |
| 2022-05-05 | -96.75 | $22.33 | — |
| 2022-05-04 | -52.60 | $23.01 | — |
| 2022-05-03 | -92.86 | $22.39 | — |
| 2022-05-02 | -100.00 | $22.28 | — |
| 2022-04-29 | -100.00 | $22.28 | — |
| 2022-04-28 | -65.85 | $23.01 | — |
| 2022-04-27 | -98.63 | $22.61 | — |
| 2022-04-26 | -100.00 | $22.59 | — |
| 2022-04-25 | -90.00 | $23.07 | — |
| 2022-04-22 | -100.00 | $22.96 | — |
| 2022-04-21 | -72.97 | $23.52 | — |
| 2022-04-20 | -48.05 | $23.69 | — |
| 2022-04-19 | -61.04 | $23.59 | — |
| 2022-04-18 | -96.10 | $23.32 | — |
| 2022-04-14 | -81.82 | $23.43 | — |
| 2022-04-13 | -55.84 | $23.63 | — |
| 2022-04-12 | -52.78 | $23.49 | — |
| 2022-04-11 | -35.56 | $23.58 | — |
| 2022-04-08 | -14.12 | $23.82 | — |
| 2022-04-07 | -14.45 | $23.81 | — |
| 2022-04-06 | -20.81 | $23.70 | — |
| 2022-04-05 | -23.70 | $23.65 | — |
| 2022-04-04 | -13.30 | $23.81 | — |
| 2022-04-01 | -14.89 | $23.78 | — |
| 2022-03-31 | -18.09 | $23.72 | — |
| 2022-03-30 | -0.53 | $24.05 | — |
| 2022-03-29 | 0.00 | $24.06 | — |
| 2022-03-28 | 0.00 | $23.79 | — |
| 2022-03-25 | 0.00 | $23.69 | — |
| 2022-03-24 | 0.00 | $23.51 | — |
| 2022-03-23 | -14.38 | $23.29 | — |
| 2022-03-22 | 0.00 | $23.50 | — |
| 2022-03-21 | 0.00 | $23.38 | — |
| 2022-03-18 | 0.00 | $23.37 | — |
| 2022-03-17 | 0.00 | $23.29 | — |
| 2022-03-16 | 0.00 | $22.98 | — |
| 2022-03-15 | -19.77 | $22.71 | — |
| 2022-03-14 | -60.47 | $22.36 | — |
| 2022-03-11 | -63.95 | $22.33 | — |
| 2022-03-10 | -48.54 | $22.55 | — |
| 2022-03-09 | -60.67 | $22.61 | — |
| 2022-03-08 | -89.33 | $22.18 | — |
| 2022-03-07 | -74.67 | $22.40 | — |
| 2022-03-04 | -44.00 | $22.86 | — |
| 2022-03-03 | -42.67 | $22.88 | — |
| 2022-03-02 | -55.68 | $22.84 | — |
| 2022-03-01 | -80.54 | $22.38 | — |
| 2022-02-28 | -71.89 | $22.54 | — |
| 2022-02-25 | -68.11 | $22.61 | — |
| 2022-02-24 | -98.92 | $22.04 | — |
| 2022-02-23 | -100.00 | $22.02 | — |
| 2022-02-22 | -100.00 | $22.32 | — |
| 2022-02-18 | -100.00 | $22.56 | — |
| 2022-02-17 | -100.00 | $22.61 | — |
| 2022-02-16 | -83.19 | $22.88 | — |
| 2022-02-15 | -84.03 | $22.87 | — |
| 2022-02-14 | -100.00 | $22.68 | — |
| 2022-02-11 | -97.41 | $22.80 | — |
| 2022-02-10 | -77.78 | $23.05 | — |
| 2022-02-09 | -47.18 | $23.52 | — |
| 2022-02-08 | -63.38 | $23.29 | — |
| 2022-02-07 | -68.31 | $23.22 | — |
| 2022-02-04 | -61.27 | $23.32 | — |
| 2022-02-03 | -50.70 | $23.47 | — |
| 2022-02-02 | -22.54 | $23.87 | — |
| 2022-02-01 | -46.25 | $23.63 | — |
| 2022-01-31 | -56.25 | $23.47 | — |
| 2022-01-28 | -69.57 | $23.26 | — |
| 2022-01-27 | -100.00 | $22.77 | — |
| 2022-01-26 | -100.00 | $22.85 | — |
| 2022-01-25 | -100.00 | $22.98 | — |
| 2022-01-24 | -97.86 | $23.10 | — |
| 2022-01-21 | -100.00 | $23.07 | — |
| 2022-01-20 | -100.00 | $23.26 | — |
| 2022-01-19 | -100.00 | $23.44 | — |
| 2022-01-18 | -100.00 | $23.61 | — |
| 2022-01-14 | -78.26 | $23.93 | — |
| 2022-01-13 | -63.77 | $24.03 | — |
| 2022-01-12 | -40.58 | $24.19 | — |
| 2022-01-11 | -40.58 | $24.19 | — |
| 2022-01-10 | -53.62 | $24.10 | — |
| 2022-01-07 | -40.58 | $24.19 | — |
| 2022-01-06 | -41.03 | $24.15 | — |
| 2022-01-05 | -47.44 | $24.10 | — |
| 2022-01-04 | -12.82 | $24.37 | — |
| 2022-01-03 | -14.43 | $24.33 | — |
| 2021-12-31 | -7.50 | $24.38 | — |
| 2021-12-30 | -5.00 | $24.41 | — |
| 2021-12-29 | 0.00 | $24.47 | — |
| 2021-12-28 | 0.00 | $24.40 | — |
| 2021-12-27 | 0.00 | $24.39 | — |
| 2021-12-23 | -8.87 | $24.07 | — |
| 2021-12-22 | -16.94 | $23.97 | — |
| 2021-12-21 | -19.35 | $23.94 | — |
| 2021-12-20 | -32.26 | $23.78 | — |
| 2021-12-17 | -21.77 | $23.91 | — |
| 2021-12-16 | 0.00 | $24.18 | — |
| 2021-12-15 | 0.00 | $24.17 | — |
| 2021-12-14 | -16.67 | $23.79 | — |
| 2021-12-13 | -5.88 | $23.90 | — |
| 2021-12-10 | 0.00 | $23.96 | — |
| 2021-12-09 | -13.79 | $23.69 | — |
| 2021-12-08 | -5.75 | $23.76 | — |
| 2021-12-07 | 0.00 | $23.81 | — |
| 2021-12-06 | -23.29 | $23.50 | — |
| 2021-12-03 | -54.79 | $23.27 | — |
| 2021-12-02 | -52.05 | $23.29 | — |
| 2021-12-01 | -100.00 | $22.94 | — |
| 2021-11-30 | -100.00 | $23.04 | — |
| 2021-11-29 | -58.54 | $23.43 | — |
| 2021-11-26 | -100.00 | $23.26 | — |
| 2021-11-24 | -5.56 | $23.65 | — |
| 2021-11-23 | 0.00 | $23.67 | — |
| 2021-11-22 | -23.64 | $23.53 | — |
| 2021-11-19 | -29.09 | $23.50 | — |
| 2021-11-18 | -18.18 | $23.56 | — |
| 2021-11-17 | -12.73 | $23.59 | — |
| 2021-11-16 | 0.00 | $23.66 | — |
| 2021-11-15 | -4.05 | $23.62 | — |
| 2021-11-12 | 0.00 | $23.65 | — |
| 2021-11-11 | -9.47 | $23.54 | — |
| 2021-11-10 | -9.52 | $23.53 | — |
| 2021-11-09 | -2.76 | $23.59 | — |
| 2021-11-08 | -1.86 | $23.60 | — |
| 2021-11-05 | 0.00 | $23.63 | — |
| 2021-11-04 | -0.64 | $23.57 | — |
| 2021-11-03 | 0.00 | $23.58 | — |
| 2021-11-02 | 0.00 | $23.49 | — |
| 2021-11-01 | -3.73 | $23.31 | — |
| 2021-10-29 | 0.00 | $23.36 | — |
| 2021-10-28 | 0.00 | $23.34 | — |
| 2021-10-27 | -13.10 | $23.11 | — |
| 2021-10-26 | 0.00 | $23.30 | — |
| 2021-10-25 | 0.00 | $23.22 | — |
| 2021-10-22 | 0.00 | $23.17 | — |
| 2021-10-21 | 0.00 | $23.16 | — |
| 2021-10-20 | 0.00 | $23.09 | — |
| 2021-10-19 | 0.00 | $22.91 | — |
| 2021-10-18 | -2.35 | $22.68 | — |
| 2021-10-15 | 0.00 | $22.70 | — |
| 2021-10-14 | 0.00 | $22.58 | — |
| 2021-10-13 | -57.69 | $22.18 | — |
| 2021-10-12 | -80.00 | $22.02 | — |
| 2021-10-11 | -70.59 | $22.10 | — |
| 2021-10-08 | -57.47 | $22.22 | — |
| 2021-10-07 | -51.72 | $22.27 | — |
| 2021-10-06 | -68.54 | $22.13 | — |
| 2021-10-05 | -83.02 | $22.03 | — |
| 2021-10-04 | -98.17 | $21.87 | — |
| 2021-10-01 | -88.37 | $22.00 | — |
| 2021-09-30 | -100.00 | $21.85 | — |
| 2021-09-29 | -92.17 | $22.14 | — |
| 2021-09-28 | -100.00 | $22.05 | — |
| 2021-09-27 | -76.19 | $22.40 | — |
| 2021-09-24 | -71.43 | $22.45 | — |
| 2021-09-23 | -71.43 | $22.45 | — |
| 2021-09-22 | -88.57 | $22.27 | — |
| 2021-09-21 | -100.00 | $22.15 | — |
| 2021-09-20 | -100.00 | $22.18 | — |
| 2021-09-17 | -100.00 | $22.45 | — |
| 2021-09-16 | -86.36 | $22.63 | — |
| 2021-09-15 | -75.76 | $22.70 | — |
| 2021-09-14 | -100.00 | $22.54 | — |
| 2021-09-13 | -88.89 | $22.72 | — |
| 2021-09-10 | -100.00 | $22.66 | — |
| 2021-09-09 | -100.00 | $22.74 | — |
| 2021-09-08 | -76.32 | $22.91 | — |
| 2021-09-07 | -65.00 | $22.94 | — |
| 2021-09-03 | -12.50 | $23.14 | — |
| 2021-09-02 | 0.00 | $23.20 | — |
| 2021-09-01 | -24.44 | $23.06 | — |
| 2021-08-31 | -22.45 | $23.06 | — |
| 2021-08-30 | -12.24 | $23.11 | — |
| 2021-08-27 | -21.15 | $23.06 | — |
| 2021-08-26 | -46.15 | $22.93 | — |
| 2021-08-25 | -23.08 | $23.05 | — |
| 2021-08-24 | -22.03 | $23.04 | — |
| 2021-08-23 | -5.08 | $23.14 | — |
| 2021-08-20 | -18.64 | $23.06 | — |
| 2021-08-19 | -47.46 | $22.89 | — |
| 2021-08-18 | -59.32 | $22.82 | — |
| 2021-08-17 | -25.42 | $23.02 | — |
| 2021-08-16 | 0.00 | $23.17 | — |
| 2021-08-13 | 0.00 | $23.03 | — |
| 2021-08-12 | 0.00 | $22.96 | — |
| 2021-08-11 | 0.00 | $22.91 | — |
| 2021-08-10 | -9.62 | $22.80 | — |
| 2021-08-09 | -25.00 | $22.72 | — |
| 2021-08-06 | -16.98 | $22.77 | — |
| 2021-08-05 | -18.87 | $22.76 | — |
| 2021-08-04 | -33.96 | $22.68 | — |
| 2021-08-03 | -1.89 | $22.85 | — |
| 2021-08-02 | -39.62 | $22.65 | — |
| 2021-07-30 | -33.96 | $22.68 | — |
| 2021-07-29 | -28.30 | $22.71 | — |
| 2021-07-28 | -52.83 | $22.58 | — |
| 2021-07-27 | -32.08 | $22.69 | — |
| 2021-07-26 | -13.21 | $22.79 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.73
2026-07-24
Close Price
$23.07
Average Directional Index - Detailed Analysis
Minimum
6.00
Average
18.93
Maximum
65.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.73 | $23.07 | — |
| 2026-07-23 | 14.36 | $23.07 | — |
| 2026-07-22 | 15.03 | $23.09 | — |
| 2026-07-21 | 15.67 | $23.10 | — |
| 2026-07-20 | 16.33 | $23.10 | — |
| 2026-07-17 | 17.02 | $23.21 | — |
| 2026-07-16 | 17.48 | $23.28 | — |
| 2026-07-15 | 17.79 | $23.17 | — |
| 2026-07-14 | 18.34 | $23.35 | — |
| 2026-07-13 | 18.46 | $23.49 | — |
| 2026-07-10 | 18.19 | $23.52 | — |
| 2026-07-09 | 17.82 | $23.40 | — |
| 2026-07-08 | 17.64 | $23.31 | — |
| 2026-07-07 | 17.62 | $23.43 | — |
| 2026-07-06 | 17.27 | $23.44 | — |
| 2026-07-02 | 16.87 | $23.45 | — |
| 2026-07-01 | 16.43 | $23.30 | — |
| 2026-06-30 | 16.20 | $23.41 | — |
| 2026-06-29 | 15.68 | $23.31 | — |
| 2026-06-26 | 15.28 | $23.06 | — |
| 2026-06-25 | 15.28 | $23.07 | — |
| 2026-06-24 | 15.25 | $22.90 | — |
| 2026-06-23 | 15.51 | $22.85 | — |
| 2026-06-22 | 15.88 | $22.99 | — |
| 2026-06-18 | 15.97 | $22.88 | — |
| 2026-06-17 | 16.24 | $22.73 | — |
| 2026-06-16 | 16.80 | $22.99 | — |
| 2026-06-15 | 16.81 | $22.99 | — |
| 2026-06-12 | 16.82 | $22.89 | — |
| 2026-06-11 | 17.00 | $22.72 | — |
| 2026-06-10 | 17.47 | $22.52 | — |
| 2026-06-09 | 18.34 | $22.64 | — |
| 2026-06-08 | 19.02 | $22.69 | — |
| 2026-06-05 | 19.63 | $22.71 | — |
| 2026-06-04 | 20.23 | $22.94 | — |
| 2026-06-03 | 20.39 | $22.77 | — |
| 2026-06-02 | 20.82 | $22.80 | — |
| 2026-06-01 | 21.22 | $22.40 | — |
| 2026-05-29 | 22.33 | $22.65 | — |
| 2026-05-28 | 22.98 | $22.77 | — |
| 2026-05-27 | 23.39 | $22.95 | — |
| 2026-05-26 | 23.37 | $23.05 | — |
| 2026-05-22 | 23.09 | $23.09 | — |
| 2026-05-21 | 22.69 | $22.96 | — |
| 2026-05-20 | 22.45 | $22.94 | — |
| 2026-05-19 | 22.23 | $22.95 | — |
| 2026-05-18 | 21.97 | $23.07 | — |
| 2026-05-15 | 21.42 | $23.00 | — |
| 2026-05-14 | 20.92 | $23.20 | — |
| 2026-05-13 | 19.92 | $23.02 | — |
| 2026-05-12 | 19.07 | $22.88 | — |
| 2026-05-11 | 18.34 | $22.79 | — |
| 2026-05-08 | 17.67 | $22.39 | — |
| 2026-05-07 | 17.51 | $22.35 | — |
| 2026-05-06 | 17.41 | $22.51 | — |
| 2026-05-05 | 16.93 | $22.24 | — |
| 2026-05-04 | 16.83 | $22.14 | — |
| 2026-05-01 | 16.87 | $22.23 | — |
| 2026-04-30 | 16.72 | $22.32 | — |
| 2026-04-29 | 16.36 | $21.92 | — |
| 2026-04-28 | 16.61 | $21.93 | — |
| 2026-04-27 | 16.86 | $22.03 | — |
| 2026-04-24 | 16.90 | $22.18 | — |
| 2026-04-23 | 16.60 | $22.31 | — |
| 2026-04-22 | 15.97 | $21.95 | — |
| 2026-04-21 | 15.86 | $21.90 | — |
| 2026-04-20 | 15.82 | $22.03 | — |
| 2026-04-17 | 15.48 | $21.99 | — |
| 2026-04-16 | 15.17 | $21.79 | — |
| 2026-04-15 | 15.17 | $21.78 | — |
| 2026-04-14 | 15.18 | $21.86 | — |
| 2026-04-13 | 15.03 | $21.86 | — |
| 2026-04-10 | 14.86 | $21.69 | — |
| 2026-04-09 | 14.93 | $21.83 | — |
| 2026-04-08 | 14.73 | $21.67 | — |
| 2026-04-07 | 14.74 | $21.14 | — |
| 2026-04-06 | 15.35 | $21.12 | — |
| 2026-04-02 | 15.95 | $21.04 | — |
| 2026-04-01 | 16.43 | $20.92 | — |
| 2026-03-31 | 16.68 | $20.93 | — |
| 2026-03-30 | 16.97 | $20.59 | — |
| 2026-03-27 | 16.54 | $20.64 | — |
| 2026-03-26 | 16.16 | $20.85 | — |
| 2026-03-25 | 16.06 | $21.04 | — |
| 2026-03-24 | 16.26 | $20.95 | — |
| 2026-03-23 | 16.28 | $20.82 | — |
| 2026-03-20 | 16.02 | $20.61 | — |
| 2026-03-19 | 15.24 | $20.86 | — |
| 2026-03-18 | 14.78 | $20.87 | — |
| 2026-03-17 | 14.31 | $21.23 | — |
| 2026-03-16 | 14.38 | $21.29 | — |
| 2026-03-13 | 14.56 | $21.11 | — |
| 2026-03-12 | 14.35 | $21.11 | — |
| 2026-03-11 | 14.12 | $21.25 | — |
| 2026-03-10 | 14.10 | $21.31 | — |
| 2026-03-09 | 14.17 | $21.28 | — |
| 2026-03-06 | 14.19 | $21.19 | — |
| 2026-03-05 | 14.03 | $21.51 | — |
| 2026-03-04 | 14.36 | $21.81 | — |
| 2026-03-03 | 14.97 | $21.76 | — |
| 2026-03-02 | 15.71 | $22.10 | — |
| 2026-02-27 | 15.78 | $22.09 | — |
| 2026-02-26 | 15.86 | $22.12 | — |
| 2026-02-25 | 15.88 | $22.22 | — |
| 2026-02-24 | 15.69 | $22.09 | — |
| 2026-02-23 | 15.68 | $21.91 | — |
| 2026-02-20 | 15.96 | $21.97 | — |
| 2026-02-19 | 16.13 | $21.78 | — |
| 2026-02-18 | 16.61 | $21.87 | — |
| 2026-02-17 | 16.95 | $21.80 | — |
| 2026-02-13 | 17.42 | $21.85 | — |
| 2026-02-12 | 17.82 | $21.77 | — |
| 2026-02-11 | 18.36 | $22.04 | — |
| 2026-02-10 | 18.43 | $21.86 | — |
| 2026-02-09 | 18.76 | $21.91 | — |
| 2026-02-06 | 19.01 | $21.72 | — |
| 2026-02-05 | 19.56 | $21.35 | — |
| 2026-02-04 | 20.44 | $21.57 | — |
| 2026-02-03 | 21.27 | $21.44 | — |
| 2026-02-02 | 22.37 | $21.35 | — |
| 2026-01-30 | 23.41 | $21.13 | — |
| 2026-01-29 | 24.08 | $21.10 | — |
| 2026-01-28 | 24.74 | $21.18 | — |
| 2026-01-27 | 25.55 | $21.22 | — |
| 2026-01-26 | 26.46 | $21.04 | — |
| 2026-01-23 | 27.10 | $20.89 | — |
| 2026-01-22 | 27.49 | $20.91 | — |
| 2026-01-21 | 27.93 | $20.86 | — |
| 2026-01-20 | 28.30 | $20.65 | — |
| 2026-01-16 | 28.30 | $21.06 | — |
| 2026-01-15 | 28.78 | $21.01 | — |
| 2026-01-14 | 29.20 | $20.82 | — |
| 2026-01-13 | 29.27 | $20.67 | — |
| 2026-01-12 | 29.05 | $20.68 | — |
| 2026-01-09 | 28.83 | $20.51 | — |
| 2026-01-08 | 28.26 | $20.40 | — |
| 2026-01-07 | 27.44 | $20.26 | — |
| 2026-01-06 | 26.28 | $20.53 | — |
| 2026-01-05 | 25.27 | $20.47 | — |
| 2026-01-02 | 24.08 | $20.37 | — |
| 2025-12-31 | 22.62 | $20.23 | — |
| 2025-12-30 | 20.80 | $20.41 | — |
| 2025-12-29 | 18.98 | $20.45 | — |
| 2025-12-26 | 17.09 | $20.47 | — |
| 2025-12-24 | 15.12 | $20.46 | — |
| 2025-12-23 | 13.02 | $20.39 | — |
| 2025-12-22 | 10.69 | $20.37 | — |
| 2025-12-19 | 8.20 | $23.33 | — |
| 2025-12-18 | 8.59 | $23.35 | — |
| 2025-12-17 | 9.04 | $23.33 | — |
| 2025-12-16 | 9.48 | $23.42 | — |
| 2025-12-15 | 9.82 | $23.63 | — |
| 2025-12-12 | 9.70 | $23.57 | — |
| 2025-12-11 | 9.68 | $23.72 | — |
| 2025-12-10 | 9.29 | $23.51 | — |
| 2025-12-09 | 9.29 | $23.27 | — |
| 2025-12-08 | 9.74 | $23.30 | — |
| 2025-12-05 | 10.22 | $23.41 | — |
| 2025-12-04 | 10.47 | $23.49 | — |
| 2025-12-03 | 10.54 | $23.50 | — |
| 2025-12-02 | 10.58 | $23.36 | — |
| 2025-12-01 | 10.91 | $23.33 | — |
| 2025-11-28 | 11.32 | $23.53 | — |
| 2025-11-26 | 11.29 | $23.41 | — |
| 2025-11-25 | 11.50 | $23.26 | — |
| 2025-11-24 | 12.02 | $23.03 | — |
| 2025-11-21 | 12.22 | $22.98 | — |
| 2025-11-20 | 12.30 | $22.68 | — |
| 2025-11-19 | 11.59 | $22.96 | — |
| 2025-11-18 | 11.39 | $22.95 | — |
| 2025-11-17 | 11.14 | $22.99 | — |
| 2025-11-14 | 10.96 | $23.25 | — |
| 2025-11-13 | 11.35 | $23.31 | — |
| 2025-11-12 | 11.90 | $23.58 | — |
| 2025-11-11 | 11.84 | $23.48 | — |
| 2025-11-10 | 12.02 | $23.34 | — |
| 2025-11-07 | 12.56 | $23.22 | — |
| 2025-11-06 | 12.98 | $23.07 | — |
| 2025-11-05 | 12.97 | $23.00 | — |
| 2025-11-04 | 12.73 | $22.93 | — |
| 2025-11-03 | 12.25 | $22.90 | — |
| 2025-10-31 | 11.65 | $23.05 | — |
| 2025-10-30 | 11.33 | $23.09 | — |
| 2025-10-29 | 11.08 | $23.18 | — |
| 2025-10-28 | 11.03 | $23.33 | — |
| 2025-10-27 | 11.33 | $23.53 | — |
| 2025-10-24 | 11.66 | $23.47 | — |
| 2025-10-23 | 12.16 | $23.45 | — |
| 2025-10-22 | 12.75 | $23.37 | — |
| 2025-10-21 | 13.26 | $23.49 | — |
| 2025-10-20 | 13.81 | $23.49 | — |
| 2025-10-17 | 14.38 | $23.33 | — |
| 2025-10-16 | 14.88 | $23.23 | — |
| 2025-10-15 | 15.13 | $23.43 | — |
| 2025-10-14 | 15.89 | $23.44 | — |
| 2025-10-13 | 16.72 | $23.27 | — |
| 2025-10-10 | 17.13 | $23.16 | — |
| 2025-10-09 | 17.23 | $23.63 | — |
| 2025-10-08 | 17.58 | $23.81 | — |
| 2025-10-07 | 17.23 | $23.73 | — |
| 2025-10-06 | 17.08 | $23.76 | — |
| 2025-10-03 | 16.80 | $23.73 | — |
| 2025-10-02 | 16.58 | $23.65 | — |
| 2025-10-01 | 16.57 | $23.65 | — |
| 2025-09-30 | 16.56 | $23.76 | — |
| 2025-09-29 | 16.12 | $23.68 | — |
| 2025-09-26 | 15.85 | $23.62 | — |
| 2025-09-25 | 15.73 | $23.45 | — |
| 2025-09-24 | 16.07 | $23.49 | — |
| 2025-09-23 | 16.29 | $23.54 | — |
| 2025-09-22 | 16.33 | $23.49 | — |
| 2025-09-19 | 16.52 | $23.47 | — |
| 2025-09-18 | 16.76 | $23.41 | — |
| 2025-09-17 | 17.18 | $23.40 | — |
| 2025-09-16 | 17.65 | $23.37 | — |
| 2025-09-15 | 18.21 | $23.42 | — |
| 2025-09-12 | 18.66 | $23.48 | — |
| 2025-09-11 | 18.97 | $23.56 | — |
| 2025-09-10 | 19.05 | $23.28 | — |
| 2025-09-09 | 19.80 | $23.29 | — |
| 2025-09-08 | 20.55 | $23.34 | — |
| 2025-09-05 | 21.21 | $23.31 | — |
| 2025-09-04 | 21.98 | $23.48 | — |
| 2025-09-03 | 22.30 | $23.40 | — |
| 2025-09-02 | 22.81 | $23.43 | — |
| 2025-08-29 | 23.27 | $23.56 | — |
| 2025-08-28 | 23.38 | $23.60 | — |
| 2025-08-27 | 23.37 | $23.51 | — |
| 2025-08-26 | 23.53 | $23.53 | — |
| 2025-08-25 | 23.64 | $23.52 | — |
| 2025-08-22 | 23.78 | $23.76 | — |
| 2025-08-21 | 23.24 | $23.51 | — |
| 2025-08-20 | 23.08 | $23.55 | — |
| 2025-08-19 | 22.79 | $23.51 | — |
| 2025-08-18 | 22.56 | $23.44 | — |
| 2025-08-15 | 22.42 | $23.45 | — |
| 2025-08-14 | 22.26 | $23.57 | — |
| 2025-08-13 | 21.76 | $23.61 | — |
| 2025-08-12 | 21.12 | $23.46 | — |
| 2025-08-11 | 20.66 | $23.28 | — |
| 2025-08-08 | 20.44 | $23.40 | — |
| 2025-08-07 | 19.89 | $23.16 | — |
| 2025-08-06 | 19.69 | $23.08 | — |
| 2025-08-05 | 19.61 | $22.91 | — |
| 2025-08-04 | 19.82 | $22.92 | — |
| 2025-08-01 | 20.02 | $22.61 | — |
| 2025-07-31 | 20.83 | $22.80 | — |
| 2025-07-30 | 21.21 | $22.95 | — |
| 2025-07-29 | 21.20 | $23.06 | — |
| 2025-07-28 | 20.87 | $22.90 | — |
| 2025-07-25 | 20.81 | $23.04 | — |
| 2025-07-24 | 20.32 | $22.99 | — |
| 2025-07-23 | 19.88 | $23.02 | — |
| 2025-07-22 | 19.33 | $22.95 | — |
| 2025-07-21 | 18.87 | $22.80 | — |
| 2025-07-18 | 18.63 | $22.80 | — |
| 2025-07-17 | 18.37 | $22.74 | — |
| 2025-07-16 | 18.21 | $22.56 | — |
| 2025-07-15 | 18.34 | $22.34 | — |
| 2025-07-14 | 18.89 | $22.61 | — |
| 2025-07-11 | 18.77 | $22.58 | — |
| 2025-07-10 | 18.70 | $22.72 | — |
| 2025-07-09 | 18.24 | $22.62 | — |
| 2025-07-08 | 17.91 | $22.55 | — |
| 2025-07-07 | 17.69 | $22.53 | — |
| 2025-07-03 | 17.50 | $22.73 | — |
| 2025-07-02 | 16.74 | $22.58 | — |
| 2025-07-01 | 16.18 | $22.60 | — |
| 2025-06-30 | 15.53 | $22.49 | — |
| 2025-06-27 | 15.02 | $22.35 | — |
| 2025-06-26 | 14.71 | $22.24 | — |
| 2025-06-25 | 14.58 | $22.12 | — |
| 2025-06-24 | 14.65 | $22.28 | — |
| 2025-06-23 | 14.32 | $22.17 | — |
| 2025-06-20 | 14.17 | $21.96 | — |
| 2025-06-18 | 14.41 | $22.01 | — |
| 2025-06-17 | 14.53 | $21.95 | — |
| 2025-06-16 | 14.78 | $22.06 | — |
| 2025-06-13 | 14.78 | $21.98 | — |
| 2025-06-12 | 14.92 | $22.17 | — |
| 2025-06-11 | 14.63 | $22.05 | — |
| 2025-06-10 | 14.51 | $22.11 | — |
| 2025-06-09 | 14.25 | $22.11 | — |
| 2025-06-06 | 13.98 | $22.12 | — |
| 2025-06-05 | 13.66 | $21.97 | — |
| 2025-06-04 | 13.56 | $22.03 | — |
| 2025-06-03 | 13.32 | $22.07 | — |
| 2025-06-02 | 12.99 | $21.97 | — |
| 2025-05-30 | 12.78 | $21.96 | — |
| 2025-05-29 | 12.57 | $21.87 | — |
| 2025-05-28 | 12.47 | $21.80 | — |
| 2025-05-27 | 12.45 | $21.95 | — |
| 2025-05-23 | 12.18 | $21.59 | — |
| 2025-05-22 | 12.36 | $21.59 | — |
| 2025-05-21 | 12.55 | $21.68 | — |
| 2025-05-20 | 12.61 | $21.98 | — |
| 2025-05-19 | 12.16 | $22.00 | — |
| 2025-05-16 | 11.66 | $21.97 | — |
| 2025-05-15 | 11.16 | $21.79 | — |
| 2025-05-14 | 10.84 | $21.50 | — |
| 2025-05-13 | 10.83 | $21.61 | — |
| 2025-05-12 | 10.65 | $21.65 | — |
| 2025-05-09 | 10.41 | $21.27 | — |
| 2025-05-08 | 10.60 | $21.31 | — |
| 2025-05-07 | 10.74 | $21.29 | — |
| 2025-05-06 | 10.91 | $21.21 | — |
| 2025-05-05 | 11.18 | $21.33 | — |
| 2025-05-02 | 11.32 | $21.49 | — |
| 2025-05-01 | 11.25 | $21.17 | — |
| 2025-04-30 | 11.52 | $21.17 | — |
| 2025-04-29 | 11.80 | $21.11 | — |
| 2025-04-28 | 12.17 | $20.96 | — |
| 2025-04-25 | 12.70 | $20.88 | — |
| 2025-04-24 | 13.34 | $20.91 | — |
| 2025-04-23 | 13.99 | $20.57 | — |
| 2025-04-22 | 14.44 | $20.40 | — |
| 2025-04-21 | 14.74 | $20.05 | — |
| 2025-04-17 | 14.68 | $20.37 | — |
| 2025-04-16 | 14.89 | $20.14 | — |
| 2025-04-15 | 14.85 | $20.46 | — |
| 2025-04-14 | 15.09 | $20.58 | — |
| 2025-04-11 | 15.44 | $20.32 | — |
| 2025-04-10 | 15.53 | $20.00 | — |
| 2025-04-09 | 15.28 | $20.45 | — |
| 2025-04-08 | 15.37 | $19.13 | — |
| 2025-04-07 | 13.58 | $19.35 | — |
| 2025-04-04 | 11.84 | $19.57 | — |
| 2025-04-03 | 10.15 | $20.85 | — |
| 2025-04-02 | 9.59 | $21.55 | — |
| 2025-04-01 | 10.06 | $21.47 | — |
| 2025-03-31 | 10.46 | $21.55 | — |
| 2025-03-28 | 10.99 | $21.36 | — |
| 2025-03-27 | 11.21 | $21.62 | — |
| 2025-03-26 | 11.65 | $21.59 | — |
| 2025-03-25 | 12.17 | $21.50 | — |
| 2025-03-24 | 12.73 | $21.51 | — |
| 2025-03-21 | 13.34 | $21.35 | — |
| 2025-03-20 | 13.68 | $21.40 | — |
| 2025-03-19 | 14.12 | $21.44 | — |
| 2025-03-18 | 14.65 | $21.33 | — |
| 2025-03-17 | 15.01 | $21.41 | — |
| 2025-03-14 | 15.51 | $21.18 | — |
| 2025-03-13 | 15.62 | $20.81 | — |
| 2025-03-12 | 14.97 | $20.91 | — |
| 2025-03-11 | 14.42 | $21.06 | — |
| 2025-03-10 | 14.03 | $21.37 | — |
| 2025-03-07 | 14.09 | $21.70 | — |
| 2025-03-06 | 14.74 | $21.60 | — |
| 2025-03-05 | 15.22 | $21.70 | — |
| 2025-03-04 | 15.90 | $21.55 | — |
| 2025-03-03 | 16.33 | $21.92 | — |
| 2025-02-28 | 16.86 | $22.04 | — |
| 2025-02-27 | 17.14 | $21.73 | — |
| 2025-02-26 | 18.00 | $21.76 | — |
| 2025-02-25 | 18.93 | $21.97 | — |
| 2025-02-24 | 19.40 | $21.85 | — |
| 2025-02-21 | 20.16 | $21.81 | — |
| 2025-02-20 | 21.04 | $21.90 | — |
| 2025-02-19 | 21.76 | $21.82 | — |
| 2025-02-18 | 22.68 | $21.71 | — |
| 2025-02-14 | 23.86 | $21.61 | — |
| 2025-02-13 | 24.90 | $21.65 | — |
| 2025-02-12 | 26.07 | $21.42 | — |
| 2025-02-11 | 26.79 | $21.51 | — |
| 2025-02-10 | 27.71 | $21.47 | — |
| 2025-02-07 | 28.60 | $21.39 | — |
| 2025-02-06 | 29.35 | $21.61 | — |
| 2025-02-05 | 30.53 | $21.43 | — |
| 2025-02-04 | 31.37 | $21.32 | — |
| 2025-02-03 | 31.98 | $21.29 | — |
| 2025-01-31 | 32.56 | $21.47 | — |
| 2025-01-30 | 33.46 | $21.58 | — |
| 2025-01-29 | 34.59 | $21.54 | — |
| 2025-01-28 | 35.70 | $21.54 | — |
| 2025-01-27 | 36.86 | $21.60 | — |
| 2025-01-24 | 38.18 | $21.36 | — |
| 2025-01-23 | 39.07 | $21.36 | — |
| 2025-01-22 | 40.01 | $21.19 | — |
| 2025-01-21 | 40.63 | $21.26 | — |
| 2025-01-17 | 41.36 | $21.12 | — |
| 2025-01-16 | 41.83 | $21.04 | — |
| 2025-01-15 | 42.15 | $20.92 | — |
| 2025-01-14 | 42.22 | $20.68 | — |
| 2025-01-13 | 41.72 | $20.55 | — |
| 2025-01-10 | 40.86 | $20.41 | — |
| 2025-01-08 | 39.59 | $20.69 | — |
| 2025-01-07 | 38.42 | $20.67 | — |
| 2025-01-06 | 37.13 | $20.71 | — |
| 2025-01-03 | 35.80 | $20.76 | — |
| 2025-01-02 | 34.43 | $20.67 | — |
| 2024-12-31 | 32.78 | $20.76 | — |
| 2024-12-30 | 31.07 | $20.76 | — |
| 2024-12-27 | 29.28 | $20.98 | — |
| 2024-12-26 | 27.51 | $21.11 | — |
| 2024-12-24 | 25.70 | $21.10 | — |
| 2024-12-23 | 23.77 | $20.94 | — |
| 2024-12-20 | 21.42 | $20.91 | — |
| 2024-12-19 | 18.88 | $23.11 | — |
| 2024-12-18 | 17.70 | $23.20 | — |
| 2024-12-17 | 16.57 | $23.81 | — |
| 2024-12-16 | 16.41 | $23.88 | — |
| 2024-12-13 | 16.40 | $24.04 | — |
| 2024-12-12 | 16.75 | $24.09 | — |
| 2024-12-11 | 17.26 | $24.10 | — |
| 2024-12-10 | 17.81 | $24.20 | — |
| 2024-12-09 | 18.63 | $24.30 | — |
| 2024-12-06 | 19.47 | $24.43 | — |
| 2024-12-05 | 20.01 | $24.56 | — |
| 2024-12-04 | 20.19 | $24.54 | — |
| 2024-12-03 | 20.42 | $24.60 | — |
| 2024-12-02 | 20.50 | $24.69 | — |
| 2024-11-29 | 20.31 | $24.82 | — |
| 2024-11-27 | 19.71 | $24.74 | — |
| 2024-11-26 | 19.22 | $24.71 | — |
| 2024-11-25 | 18.75 | $24.64 | — |
| 2024-11-22 | 18.37 | $24.49 | — |
| 2024-11-21 | 18.23 | $24.34 | — |
| 2024-11-20 | 18.37 | $24.17 | — |
| 2024-11-19 | 18.86 | $24.13 | — |
| 2024-11-18 | 19.46 | $24.38 | — |
| 2024-11-15 | 19.42 | $24.18 | — |
| 2024-11-14 | 19.80 | $24.30 | — |
| 2024-11-13 | 19.85 | $24.32 | — |
| 2024-11-12 | 19.83 | $24.31 | — |
| 2024-11-11 | 19.84 | $24.47 | — |
| 2024-11-08 | 19.37 | $24.42 | — |
| 2024-11-07 | 18.97 | $24.27 | — |
| 2024-11-06 | 18.80 | $24.29 | — |
| 2024-11-05 | 18.58 | $23.84 | — |
| 2024-11-04 | 19.28 | $23.73 | — |
| 2024-11-01 | 20.28 | $23.82 | — |
| 2024-10-31 | 21.12 | $23.83 | — |
| 2024-10-30 | 21.97 | $23.98 | — |
| 2024-10-29 | 22.45 | $24.02 | — |
| 2024-10-28 | 22.84 | $24.11 | — |
| 2024-10-25 | 22.99 | $24.01 | — |
| 2024-10-24 | 23.34 | $24.16 | — |
| 2024-10-23 | 23.27 | $24.13 | — |
| 2024-10-22 | 23.24 | $24.17 | — |
| 2024-10-21 | 23.09 | $24.09 | — |
| 2024-10-18 | 23.08 | $24.26 | — |
| 2024-10-17 | 22.55 | $24.18 | — |
| 2024-10-16 | 22.13 | $24.24 | — |
| 2024-10-15 | 21.50 | $24.08 | — |
| 2024-10-14 | 21.08 | $24.02 | — |
| 2024-10-11 | 20.75 | $23.88 | — |
| 2024-10-10 | 20.63 | $23.64 | — |
| 2024-10-09 | 20.97 | $23.74 | — |
| 2024-10-08 | 21.05 | $23.55 | — |
| 2024-10-07 | 21.52 | $23.46 | — |
| 2024-10-04 | 22.22 | $23.57 | — |
| 2024-10-03 | 22.65 | $23.48 | — |
| 2024-10-02 | 23.30 | $23.66 | — |
| 2024-10-01 | 23.46 | $23.72 | — |
| 2024-09-30 | 23.45 | $23.85 | — |
| 2024-09-27 | 23.02 | $23.75 | — |
| 2024-09-26 | 22.75 | $23.70 | — |
| 2024-09-25 | 22.55 | $23.56 | — |
| 2024-09-24 | 22.60 | $23.68 | — |
| 2024-09-23 | 22.29 | $23.65 | — |
| 2024-09-20 | 22.01 | $23.58 | — |
| 2024-09-19 | 21.83 | $23.68 | — |
| 2024-09-18 | 21.35 | $23.49 | — |
| 2024-09-17 | 21.17 | $23.53 | — |
| 2024-09-16 | 20.85 | $23.50 | — |
| 2024-09-13 | 20.58 | $23.40 | — |
| 2024-09-12 | 20.45 | $23.32 | — |
| 2024-09-11 | 20.46 | $23.27 | — |
| 2024-09-10 | 20.55 | $23.26 | — |
| 2024-09-09 | 20.67 | $23.22 | — |
| 2024-09-06 | 20.86 | $22.97 | — |
| 2024-09-05 | 21.49 | $23.17 | — |
| 2024-09-04 | 21.69 | $23.33 | — |
| 2024-09-03 | 21.48 | $23.33 | — |
| 2024-08-30 | 21.27 | $23.60 | — |
| 2024-08-29 | 20.30 | $23.42 | — |
| 2024-08-28 | 19.53 | $23.34 | — |
| 2024-08-27 | 18.83 | $23.40 | — |
| 2024-08-26 | 17.93 | $23.31 | — |
| 2024-08-23 | 17.09 | $23.25 | — |
| 2024-08-22 | 16.30 | $22.96 | — |
| 2024-08-21 | 15.89 | $23.08 | — |
| 2024-08-20 | 15.13 | $22.95 | — |
| 2024-08-19 | 14.53 | $22.95 | — |
| 2024-08-16 | 13.90 | $22.89 | — |
| 2024-08-15 | 13.33 | $22.81 | — |
| 2024-08-14 | 12.84 | $22.62 | — |
| 2024-08-13 | 12.62 | $22.51 | — |
| 2024-08-12 | 12.56 | $22.13 | — |
| 2024-08-09 | 13.22 | $22.22 | — |
| 2024-08-08 | 13.72 | $22.16 | — |
| 2024-08-07 | 14.36 | $21.90 | — |
| 2024-08-06 | 14.64 | $21.93 | — |
| 2024-08-05 | 14.98 | $21.74 | — |
| 2024-08-02 | 14.91 | $22.30 | — |
| 2024-08-01 | 15.34 | $22.45 | — |
| 2024-07-31 | 15.37 | $22.63 | — |
| 2024-07-30 | 14.82 | $22.57 | — |
| 2024-07-29 | 14.37 | $22.57 | — |
| 2024-07-26 | 13.89 | $22.52 | — |
| 2024-07-25 | 13.49 | $22.17 | — |
| 2024-07-24 | 13.84 | $22.12 | — |
| 2024-07-23 | 14.33 | $22.19 | — |
| 2024-07-22 | 14.65 | $22.34 | — |
| 2024-07-19 | 14.54 | $22.31 | — |
| 2024-07-18 | 14.49 | $22.48 | — |
| 2024-07-17 | 13.89 | $22.70 | — |
| 2024-07-16 | 12.45 | $22.57 | — |
| 2024-07-15 | 11.15 | $22.44 | — |
| 2024-07-12 | 10.05 | $22.37 | — |
| 2024-07-11 | 9.02 | $22.20 | — |
| 2024-07-10 | 8.33 | $22.01 | — |
| 2024-07-09 | 8.11 | $21.78 | — |
| 2024-07-08 | 8.44 | $21.81 | — |
| 2024-07-05 | 8.87 | $21.84 | — |
| 2024-07-03 | 9.22 | $21.79 | — |
| 2024-07-02 | 9.65 | $21.78 | — |
| 2024-07-01 | 10.08 | $21.64 | — |
| 2024-06-28 | 10.03 | $21.70 | — |
| 2024-06-27 | 10.16 | $21.77 | — |
| 2024-06-26 | 10.52 | $21.79 | — |
| 2024-06-25 | 10.96 | $21.89 | — |
| 2024-06-24 | 11.33 | $22.05 | — |
| 2024-06-21 | 11.14 | $21.96 | — |
| 2024-06-20 | 11.22 | $21.94 | — |
| 2024-06-18 | 11.35 | $21.92 | — |
| 2024-06-17 | 11.55 | $21.89 | — |
| 2024-06-14 | 11.85 | $21.78 | — |
| 2024-06-13 | 12.46 | $21.88 | — |
| 2024-06-12 | 12.81 | $21.94 | — |
| 2024-06-11 | 12.99 | $21.91 | — |
| 2024-06-10 | 13.25 | $21.92 | — |
| 2024-06-07 | 13.50 | $21.95 | — |
| 2024-06-06 | 13.67 | $21.96 | — |
| 2024-06-05 | 13.83 | $21.95 | — |
| 2024-06-04 | 14.01 | $21.91 | — |
| 2024-06-03 | 14.29 | $21.86 | — |
| 2024-05-31 | 14.69 | $21.89 | — |
| 2024-05-30 | 15.04 | $21.55 | — |
| 2024-05-29 | 15.47 | $21.41 | — |
| 2024-05-28 | 15.53 | $21.60 | — |
| 2024-05-24 | 16.03 | $21.80 | — |
| 2024-05-23 | 16.66 | $21.76 | — |
| 2024-05-22 | 17.43 | $22.12 | — |
| 2024-05-21 | 17.09 | $22.15 | — |
| 2024-05-20 | 16.62 | $22.16 | — |
| 2024-05-17 | 16.08 | $22.24 | — |
| 2024-05-16 | 15.23 | $22.17 | — |
| 2024-05-15 | 14.47 | $22.17 | — |
| 2024-05-14 | 13.66 | $22.00 | — |
| 2024-05-13 | 13.15 | $21.92 | — |
| 2024-05-10 | 12.78 | $21.89 | — |
| 2024-05-09 | 12.45 | $21.78 | — |
| 2024-05-08 | 12.34 | $21.63 | — |
| 2024-05-07 | 12.58 | $21.59 | — |
| 2024-05-06 | 12.93 | $21.48 | — |
| 2024-05-03 | 13.57 | $21.42 | — |
| 2024-05-02 | 14.16 | $21.27 | — |
| 2024-05-01 | 14.39 | $21.15 | — |
| 2024-04-30 | 14.27 | $21.23 | — |
| 2024-04-29 | 14.32 | $21.49 | — |
| 2024-04-26 | 15.03 | $21.40 | — |
| 2024-04-25 | 15.50 | $21.43 | — |
| 2024-04-24 | 16.09 | $21.50 | — |
| 2024-04-23 | 16.88 | $21.49 | — |
| 2024-04-22 | 17.69 | $21.34 | — |
| 2024-04-19 | 18.14 | $21.18 | — |
| 2024-04-18 | 18.14 | $21.05 | — |
| 2024-04-17 | 17.71 | $21.03 | — |
| 2024-04-16 | 17.20 | $21.03 | — |
| 2024-04-15 | 16.65 | $21.14 | — |
| 2024-04-12 | 16.28 | $21.24 | — |
| 2024-04-11 | 16.09 | $21.50 | — |
| 2024-04-10 | 16.44 | $21.52 | — |
| 2024-04-09 | 16.85 | $21.81 | — |
| 2024-04-08 | 17.43 | $21.72 | — |
| 2024-04-05 | 18.28 | $21.71 | — |
| 2024-04-04 | 19.21 | $21.63 | — |
| 2024-04-03 | 20.05 | $21.84 | — |
| 2024-04-02 | 20.70 | $21.93 | — |
| 2024-04-01 | 21.11 | $22.06 | — |
| 2024-03-28 | 21.13 | $22.20 | — |
| 2024-03-27 | 20.65 | $22.15 | — |
| 2024-03-26 | 20.24 | $21.79 | — |
| 2024-03-25 | 20.68 | $21.89 | — |
| 2024-03-22 | 20.76 | $21.96 | — |
| 2024-03-21 | 20.56 | $22.07 | — |
| 2024-03-20 | 19.89 | $22.04 | — |
| 2024-03-19 | 19.25 | $21.86 | — |
| 2024-03-18 | 19.00 | $21.79 | — |
| 2024-03-15 | 18.93 | $21.78 | — |
| 2024-03-14 | 18.88 | $21.82 | — |
| 2024-03-13 | 18.67 | $21.91 | — |
| 2024-03-12 | 18.08 | $21.90 | — |
| 2024-03-11 | 17.49 | $21.82 | — |
| 2024-03-08 | 17.05 | $21.74 | — |
| 2024-03-07 | 16.76 | $21.71 | — |
| 2024-03-06 | 16.53 | $21.64 | — |
| 2024-03-05 | 16.45 | $21.51 | — |
| 2024-03-04 | 16.68 | $21.64 | — |
| 2024-03-01 | 16.48 | $21.64 | — |
| 2024-02-29 | 16.27 | $21.67 | — |
| 2024-02-28 | 15.95 | $21.58 | — |
| 2024-02-27 | 15.80 | $21.57 | — |
| 2024-02-26 | 15.67 | $21.54 | — |
| 2024-02-23 | 15.59 | $21.65 | — |
| 2024-02-22 | 15.18 | $21.60 | — |
| 2024-02-21 | 14.84 | $21.45 | — |
| 2024-02-20 | 14.79 | $21.32 | — |
| 2024-02-16 | 15.01 | $21.31 | — |
| 2024-02-15 | 15.27 | $21.36 | — |
| 2024-02-14 | 15.42 | $21.16 | — |
| 2024-02-13 | 16.00 | $21.01 | — |
| 2024-02-12 | 16.70 | $21.32 | — |
| 2024-02-09 | 16.87 | $21.26 | — |
| 2024-02-08 | 17.19 | $21.20 | — |
| 2024-02-07 | 17.68 | $21.20 | — |
| 2024-02-06 | 18.18 | $21.21 | — |
| 2024-02-05 | 18.69 | $21.07 | — |
| 2024-02-02 | 19.54 | $21.37 | — |
| 2024-02-01 | 19.60 | $21.38 | — |
| 2024-01-31 | 19.63 | $21.08 | — |
| 2024-01-30 | 20.37 | $21.31 | — |
| 2024-01-29 | 20.38 | $21.35 | — |
| 2024-01-26 | 20.25 | $21.30 | — |
| 2024-01-25 | 20.23 | $21.30 | — |
| 2024-01-24 | 20.21 | $21.14 | — |
| 2024-01-23 | 20.55 | $21.26 | — |
| 2024-01-22 | 20.51 | $21.25 | — |
| 2024-01-19 | 20.50 | $21.18 | — |
| 2024-01-18 | 20.63 | $21.01 | — |
| 2024-01-17 | 21.17 | $20.83 | — |
| 2024-01-16 | 22.22 | $20.99 | — |
| 2024-01-12 | 22.82 | $21.11 | — |
| 2024-01-11 | 23.04 | $21.06 | — |
| 2024-01-10 | 23.38 | $21.11 | — |
| 2024-01-09 | 23.58 | $21.06 | — |
| 2024-01-08 | 23.90 | $21.17 | — |
| 2024-01-05 | 23.84 | $20.93 | — |
| 2024-01-04 | 24.38 | $20.91 | — |
| 2024-01-03 | 25.00 | $20.96 | — |
| 2024-01-02 | 25.48 | $21.08 | — |
| 2023-12-29 | 25.55 | $21.07 | — |
| 2023-12-28 | 25.64 | $21.13 | — |
| 2023-12-27 | 25.53 | $21.09 | — |
| 2023-12-26 | 25.48 | $21.07 | — |
| 2023-12-22 | 25.48 | $21.00 | — |
| 2023-12-21 | 25.62 | $20.94 | — |
| 2023-12-20 | 25.88 | $20.96 | — |
| 2023-12-19 | 26.10 | $21.29 | — |
| 2023-12-18 | 25.20 | $21.19 | — |
| 2023-12-15 | 24.41 | $21.17 | — |
| 2023-12-14 | 23.61 | $21.26 | — |
| 2023-12-13 | 22.42 | $21.09 | — |
| 2023-12-12 | 21.44 | $20.81 | — |
| 2023-12-11 | 20.91 | $20.76 | — |
| 2023-12-08 | 20.45 | $20.68 | — |
| 2023-12-07 | 20.14 | $20.68 | — |
| 2023-12-06 | 19.81 | $20.62 | — |
| 2023-12-05 | 19.59 | $20.66 | — |
| 2023-12-04 | 19.23 | $20.74 | — |
| 2023-12-01 | 18.57 | $20.76 | — |
| 2023-11-30 | 17.81 | $20.58 | — |
| 2023-11-29 | 17.33 | $20.46 | — |
| 2023-11-28 | 17.06 | $20.40 | — |
| 2023-11-27 | 16.90 | $20.38 | — |
| 2023-11-24 | 16.77 | $20.43 | — |
| 2023-11-22 | 16.49 | $20.38 | — |
| 2023-11-21 | 16.29 | $20.31 | — |
| 2023-11-20 | 16.20 | $20.34 | — |
| 2023-11-17 | 16.03 | $20.24 | — |
| 2023-11-16 | 16.03 | $20.21 | — |
| 2023-11-15 | 16.09 | $20.25 | — |
| 2023-11-14 | 16.05 | $20.13 | — |
| 2023-11-13 | 16.21 | $19.77 | — |
| 2023-11-10 | 17.05 | $19.80 | — |
| 2023-11-09 | 17.90 | $19.69 | — |
| 2023-11-08 | 18.65 | $19.81 | — |
| 2023-11-07 | 19.58 | $19.77 | — |
| 2023-11-06 | 20.58 | $19.87 | — |
| 2023-11-03 | 21.49 | $19.88 | — |
| 2023-11-02 | 22.42 | $19.74 | — |
| 2023-11-01 | 23.54 | $19.32 | — |
| 2023-10-31 | 23.81 | $19.25 | — |
| 2023-10-30 | 23.92 | $19.11 | — |
| 2023-10-27 | 23.67 | $18.86 | — |
| 2023-10-26 | 22.71 | $19.10 | — |
| 2023-10-25 | 22.02 | $19.27 | — |
| 2023-10-24 | 21.54 | $19.44 | — |
| 2023-10-23 | 21.33 | $19.33 | — |
| 2023-10-20 | 20.77 | $19.48 | — |
| 2023-10-19 | 20.44 | $19.61 | — |
| 2023-10-18 | 20.32 | $19.75 | — |
| 2023-10-17 | 20.46 | $20.02 | — |
| 2023-10-16 | 21.22 | $20.00 | — |
| 2023-10-13 | 21.96 | $19.80 | — |
| 2023-10-12 | 22.16 | $19.77 | — |
| 2023-10-11 | 22.27 | $19.88 | — |
| 2023-10-10 | 22.62 | $19.86 | — |
| 2023-10-09 | 22.93 | $19.80 | — |
| 2023-10-06 | 23.09 | $19.60 | — |
| 2023-10-05 | 22.63 | $19.48 | — |
| 2023-10-04 | 21.74 | $19.48 | — |
| 2023-10-03 | 20.80 | $19.38 | — |
| 2023-10-02 | 19.47 | $19.58 | — |
| 2023-09-29 | 18.34 | $19.75 | — |
| 2023-09-28 | 17.43 | $19.82 | — |
| 2023-09-27 | 16.57 | $19.73 | — |
| 2023-09-26 | 15.37 | $19.77 | — |
| 2023-09-25 | 14.16 | $20.04 | — |
| 2023-09-22 | 13.34 | $20.03 | — |
| 2023-09-21 | 12.44 | $20.40 | — |
| 2023-09-20 | 12.25 | $20.40 | — |
| 2023-09-19 | 12.05 | $20.52 | — |
| 2023-09-18 | 12.12 | $20.52 | — |
| 2023-09-15 | 12.19 | $20.51 | — |
| 2023-09-14 | 12.25 | $20.74 | — |
| 2023-09-13 | 12.86 | $20.54 | — |
| 2023-09-12 | 12.92 | $20.57 | — |
| 2023-09-11 | 13.06 | $20.60 | — |
| 2023-09-08 | 13.28 | $20.52 | — |
| 2023-09-07 | 13.29 | $20.46 | — |
| 2023-09-06 | 13.11 | $20.51 | — |
| 2023-09-05 | 13.04 | $20.67 | — |
| 2023-09-01 | 13.31 | $20.88 | — |
| 2023-08-31 | 13.90 | $20.85 | — |
| 2023-08-30 | 14.60 | $20.96 | — |
| 2023-08-29 | 15.05 | $20.86 | — |
| 2023-08-28 | 15.77 | $20.66 | — |
| 2023-08-25 | 16.14 | $20.58 | — |
| 2023-08-24 | 16.29 | $20.44 | — |
| 2023-08-23 | 16.01 | $20.61 | — |
| 2023-08-22 | 16.10 | $20.43 | — |
| 2023-08-21 | 15.58 | $20.53 | — |
| 2023-08-18 | 15.26 | $20.56 | — |
| 2023-08-17 | 14.98 | $20.54 | — |
| 2023-08-16 | 14.62 | $20.59 | — |
| 2023-08-15 | 14.35 | $20.64 | — |
| 2023-08-14 | 14.18 | $20.89 | — |
| 2023-08-11 | 14.58 | $20.88 | — |
| 2023-08-10 | 14.97 | $20.85 | — |
| 2023-08-09 | 15.29 | $20.81 | — |
| 2023-08-08 | 15.53 | $20.86 | — |
| 2023-08-07 | 15.88 | $20.98 | — |
| 2023-08-04 | 16.53 | $20.83 | — |
| 2023-08-03 | 16.81 | $21.06 | — |
| 2023-08-02 | 17.66 | $21.20 | — |
| 2023-08-01 | 18.25 | $21.41 | — |
| 2023-07-31 | 18.22 | $21.53 | — |
| 2023-07-28 | 17.77 | $21.54 | — |
| 2023-07-27 | 17.27 | $21.43 | — |
| 2023-07-26 | 16.96 | $21.53 | — |
| 2023-07-25 | 16.29 | $21.58 | — |
| 2023-07-24 | 15.40 | $21.59 | — |
| 2023-07-21 | 14.44 | $21.49 | — |
| 2023-07-20 | 13.59 | $21.42 | — |
| 2023-07-19 | 12.83 | $21.35 | — |
| 2023-07-18 | 12.15 | $21.22 | — |
| 2023-07-17 | 11.68 | $21.02 | — |
| 2023-07-14 | 11.61 | $21.08 | — |
| 2023-07-13 | 11.36 | $21.17 | — |
| 2023-07-12 | 10.82 | $21.15 | — |
| 2023-07-11 | 10.30 | $21.03 | — |
| 2023-07-10 | 9.98 | $20.90 | — |
| 2023-07-07 | 9.92 | $20.78 | — |
| 2023-07-06 | 10.13 | $20.84 | — |
| 2023-07-05 | 10.19 | $21.00 | — |
| 2023-07-03 | 9.81 | $21.10 | — |
| 2023-06-30 | 9.12 | $21.07 | — |
| 2023-06-29 | 8.45 | $20.84 | — |
| 2023-06-28 | 8.20 | $20.74 | — |
| 2023-06-27 | 8.16 | $20.75 | — |
| 2023-06-26 | 8.09 | $20.55 | — |
| 2023-06-23 | 8.47 | $20.50 | — |
| 2023-06-22 | 8.84 | $20.68 | — |
| 2023-06-21 | 8.93 | $20.67 | — |
| 2023-06-20 | 9.05 | $20.71 | — |
| 2023-06-16 | 9.08 | $20.89 | — |
| 2023-06-15 | 8.65 | $20.95 | — |
| 2023-06-14 | 8.02 | $20.67 | — |
| 2023-06-13 | 7.92 | $20.69 | — |
| 2023-06-12 | 7.77 | $20.53 | — |
| 2023-06-09 | 7.95 | $20.43 | — |
| 2023-06-08 | 8.36 | $20.48 | — |
| 2023-06-07 | 8.69 | $20.42 | — |
| 2023-06-06 | 9.12 | $20.32 | — |
| 2023-06-05 | 9.34 | $20.32 | — |
| 2023-06-02 | 9.58 | $20.42 | — |
| 2023-06-01 | 10.03 | $20.13 | — |
| 2023-05-31 | 9.83 | $20.03 | — |
| 2023-05-30 | 9.35 | $20.16 | — |
| 2023-05-26 | 9.10 | $20.26 | — |
| 2023-05-25 | 9.03 | $20.12 | — |
| 2023-05-24 | 8.59 | $20.15 | — |
| 2023-05-23 | 8.19 | $20.36 | — |
| 2023-05-22 | 8.17 | $20.53 | — |
| 2023-05-19 | 8.52 | $20.54 | — |
| 2023-05-18 | 8.90 | $20.55 | — |
| 2023-05-17 | 9.33 | $20.44 | — |
| 2023-05-16 | 9.54 | $20.20 | — |
| 2023-05-15 | 9.21 | $20.41 | — |
| 2023-05-12 | 9.26 | $20.40 | — |
| 2023-05-11 | 9.29 | $20.41 | — |
| 2023-05-10 | 9.35 | $20.48 | — |
| 2023-05-09 | 9.53 | $20.51 | — |
| 2023-05-08 | 9.78 | $20.60 | — |
| 2023-05-05 | 10.21 | $20.62 | — |
| 2023-05-04 | 10.70 | $20.27 | — |
| 2023-05-03 | 10.52 | $20.37 | — |
| 2023-05-02 | 10.49 | $20.56 | — |
| 2023-05-01 | 10.80 | $20.88 | — |
| 2023-04-28 | 10.97 | $20.92 | — |
| 2023-04-27 | 11.06 | $20.74 | — |
| 2023-04-26 | 11.50 | $20.38 | — |
| 2023-04-25 | 11.46 | $20.58 | — |
| 2023-04-24 | 11.83 | $20.89 | — |
| 2023-04-21 | 11.92 | $20.87 | — |
| 2023-04-20 | 12.07 | $20.86 | — |
| 2023-04-19 | 12.25 | $20.98 | — |
| 2023-04-18 | 12.13 | $20.99 | — |
| 2023-04-17 | 11.97 | $21.01 | — |
| 2023-04-14 | 11.76 | $20.88 | — |
| 2023-04-13 | 11.78 | $20.94 | — |
| 2023-04-12 | 11.65 | $20.81 | — |
| 2023-04-11 | 11.75 | $20.89 | — |
| 2023-04-10 | 11.68 | $20.85 | — |
| 2023-04-06 | 11.67 | $20.80 | — |
| 2023-04-05 | 11.74 | $20.75 | — |
| 2023-04-04 | 11.90 | $20.71 | — |
| 2023-04-03 | 12.13 | $20.81 | — |
| 2023-03-31 | 12.19 | $20.77 | — |
| 2023-03-30 | 12.32 | $20.49 | — |
| 2023-03-29 | 12.88 | $20.41 | — |
| 2023-03-28 | 13.51 | $20.12 | — |
| 2023-03-27 | 13.65 | $20.11 | — |
| 2023-03-24 | 13.78 | $20.03 | — |
| 2023-03-23 | 13.77 | $19.90 | — |
| 2023-03-22 | 13.52 | $19.96 | — |
| 2023-03-21 | 13.33 | $20.31 | — |
| 2023-03-20 | 13.61 | $20.20 | — |
| 2023-03-17 | 13.71 | $19.97 | — |
| 2023-03-16 | 13.40 | $20.24 | — |
| 2023-03-15 | 13.44 | $19.97 | — |
| 2023-03-14 | 12.94 | $20.12 | — |
| 2023-03-13 | 12.62 | $19.89 | — |
| 2023-03-10 | 11.79 | $19.93 | — |
| 2023-03-09 | 10.96 | $20.13 | — |
| 2023-03-08 | 10.35 | $20.43 | — |
| 2023-03-07 | 10.14 | $20.40 | — |
| 2023-03-06 | 9.85 | $20.69 | — |
| 2023-03-03 | 10.00 | $20.66 | — |
| 2023-03-02 | 10.11 | $20.42 | — |
| 2023-03-01 | 9.74 | $20.23 | — |
| 2023-02-28 | 8.94 | $20.40 | — |
| 2023-02-27 | 8.34 | $20.49 | — |
| 2023-02-24 | 7.83 | $20.45 | — |
| 2023-02-23 | 7.22 | $20.63 | — |
| 2023-02-22 | 6.83 | $20.61 | — |
| 2023-02-21 | 6.39 | $20.67 | — |
| 2023-02-17 | 6.00 | $21.09 | — |
| 2023-02-16 | 6.25 | $21.08 | — |
| 2023-02-15 | 6.50 | $21.21 | — |
| 2023-02-14 | 6.71 | $21.14 | — |
| 2023-02-13 | 7.04 | $21.24 | — |
| 2023-02-10 | 7.22 | $21.13 | — |
| 2023-02-09 | 7.59 | $20.98 | — |
| 2023-02-08 | 7.77 | $21.18 | — |
| 2023-02-07 | 8.09 | $21.41 | — |
| 2023-02-06 | 8.06 | $21.22 | — |
| 2023-02-03 | 8.30 | $21.37 | — |
| 2023-02-02 | 8.31 | $21.64 | — |
| 2023-02-01 | 7.82 | $21.50 | — |
| 2023-01-31 | 7.51 | $21.32 | — |
| 2023-01-30 | 7.43 | $20.99 | — |
| 2023-01-27 | 7.77 | $21.13 | — |
| 2023-01-26 | 7.99 | $21.19 | — |
| 2023-01-25 | 8.12 | $21.13 | — |
| 2023-01-24 | 8.35 | $21.14 | — |
| 2023-01-23 | 8.58 | $21.12 | — |
| 2023-01-20 | 8.85 | $20.98 | — |
| 2023-01-19 | 9.30 | $20.70 | — |
| 2023-01-18 | 9.35 | $20.82 | — |
| 2023-01-17 | 9.57 | $21.14 | — |
| 2023-01-13 | 9.89 | $21.27 | — |
| 2023-01-12 | 10.01 | $21.19 | — |
| 2023-01-11 | 10.25 | $21.17 | — |
| 2023-01-10 | 10.53 | $21.02 | — |
| 2023-01-09 | 11.02 | $20.95 | — |
| 2023-01-06 | 11.57 | $21.07 | — |
| 2023-01-05 | 12.05 | $20.60 | — |
| 2023-01-04 | 12.17 | $20.78 | — |
| 2023-01-03 | 12.52 | $20.58 | — |
| 2022-12-30 | 12.60 | $20.55 | — |
| 2022-12-29 | 12.64 | $20.68 | — |
| 2022-12-28 | 12.82 | $20.41 | — |
| 2022-12-27 | 12.63 | $20.62 | — |
| 2022-12-23 | 12.66 | $20.60 | — |
| 2022-12-22 | 12.66 | $20.47 | — |
| 2022-12-21 | 12.48 | $21.18 | — |
| 2022-12-20 | 13.13 | $20.95 | — |
| 2022-12-19 | 13.48 | $20.97 | — |
| 2022-12-16 | 13.88 | $21.08 | — |
| 2022-12-15 | 14.44 | $21.31 | — |
| 2022-12-14 | 15.08 | $21.77 | — |
| 2022-12-13 | 15.09 | $21.85 | — |
| 2022-12-12 | 14.97 | $21.67 | — |
| 2022-12-09 | 15.05 | $21.39 | — |
| 2022-12-08 | 15.47 | $21.54 | — |
| 2022-12-07 | 15.69 | $21.38 | — |
| 2022-12-06 | 16.12 | $21.38 | — |
| 2022-12-05 | 16.57 | $21.69 | — |
| 2022-12-02 | 16.60 | $22.05 | — |
| 2022-12-01 | 16.06 | $22.04 | — |
| 2022-11-30 | 15.50 | $22.01 | — |
| 2022-11-29 | 14.95 | $21.51 | — |
| 2022-11-28 | 14.85 | $21.49 | — |
| 2022-11-25 | 14.77 | $21.76 | — |
| 2022-11-23 | 14.28 | $21.75 | — |
| 2022-11-22 | 13.78 | $21.66 | — |
| 2022-11-21 | 13.33 | $21.36 | — |
| 2022-11-18 | 13.14 | $21.34 | — |
| 2022-11-17 | 12.96 | $21.19 | — |
| 2022-11-16 | 12.91 | $21.15 | — |
| 2022-11-15 | 12.90 | $21.29 | — |
| 2022-11-14 | 12.71 | $21.22 | — |
| 2022-11-11 | 12.58 | $21.37 | — |
| 2022-11-10 | 12.27 | $21.19 | — |
| 2022-11-09 | 12.08 | $20.21 | — |
| 2022-11-08 | 12.62 | $20.58 | — |
| 2022-11-07 | 12.96 | $20.43 | — |
| 2022-11-04 | 13.49 | $20.29 | — |
| 2022-11-03 | 14.19 | $19.94 | — |
| 2022-11-02 | 14.54 | $20.21 | — |
| 2022-11-01 | 15.20 | $20.64 | — |
| 2022-10-31 | 15.61 | $20.67 | — |
| 2022-10-28 | 15.99 | $20.83 | — |
| 2022-10-27 | 16.20 | $20.28 | — |
| 2022-10-26 | 17.01 | $20.34 | — |
| 2022-10-25 | 17.78 | $20.35 | — |
| 2022-10-24 | 18.59 | $20.08 | — |
| 2022-10-21 | 19.41 | $19.87 | — |
| 2022-10-20 | 20.03 | $19.49 | — |
| 2022-10-19 | 20.23 | $19.70 | — |
| 2022-10-18 | 20.64 | $19.89 | — |
| 2022-10-17 | 21.25 | $19.69 | — |
| 2022-10-14 | 21.65 | $19.27 | — |
| 2022-10-13 | 21.54 | $19.69 | — |
| 2022-10-12 | 21.79 | $19.21 | — |
| 2022-10-11 | 21.37 | $19.31 | — |
| 2022-10-10 | 21.01 | $19.36 | — |
| 2022-10-07 | 20.67 | $19.43 | — |
| 2022-10-06 | 20.37 | $19.86 | — |
| 2022-10-05 | 20.42 | $20.14 | — |
| 2022-10-04 | 20.74 | $20.24 | — |
| 2022-10-03 | 21.17 | $19.73 | — |
| 2022-09-30 | 20.93 | $19.31 | — |
| 2022-09-29 | 20.02 | $19.61 | — |
| 2022-09-28 | 19.29 | $19.97 | — |
| 2022-09-27 | 18.85 | $19.66 | — |
| 2022-09-26 | 17.84 | $19.72 | — |
| 2022-09-23 | 16.82 | $19.96 | — |
| 2022-09-22 | 15.96 | $20.26 | — |
| 2022-09-21 | 15.32 | $20.34 | — |
| 2022-09-20 | 14.72 | $20.66 | — |
| 2022-09-19 | 14.40 | $20.90 | — |
| 2022-09-16 | 14.33 | $20.77 | — |
| 2022-09-15 | 14.06 | $20.86 | — |
| 2022-09-14 | 13.86 | $21.10 | — |
| 2022-09-13 | 13.91 | $21.03 | — |
| 2022-09-12 | 13.87 | $21.85 | — |
| 2022-09-09 | 14.34 | $21.66 | — |
| 2022-09-08 | 15.08 | $21.42 | — |
| 2022-09-07 | 15.51 | $21.30 | — |
| 2022-09-06 | 15.76 | $20.96 | — |
| 2022-09-02 | 15.45 | $20.99 | — |
| 2022-09-01 | 15.15 | $21.26 | — |
| 2022-08-31 | 15.16 | $21.15 | — |
| 2022-08-30 | 14.99 | $21.33 | — |
| 2022-08-29 | 15.02 | $21.58 | — |
| 2022-08-26 | 15.38 | $21.69 | — |
| 2022-08-25 | 15.90 | $22.31 | — |
| 2022-08-24 | 16.05 | $22.06 | — |
| 2022-08-23 | 16.57 | $22.03 | — |
| 2022-08-22 | 17.17 | $22.14 | — |
| 2022-08-19 | 17.61 | $22.50 | — |
| 2022-08-18 | 17.40 | $22.72 | — |
| 2022-08-17 | 16.72 | $22.68 | — |
| 2022-08-16 | 16.04 | $22.78 | — |
| 2022-08-15 | 15.12 | $22.70 | — |
| 2022-08-12 | 14.23 | $22.59 | — |
| 2022-08-11 | 13.42 | $22.27 | — |
| 2022-08-10 | 12.93 | $22.29 | — |
| 2022-08-09 | 12.37 | $21.91 | — |
| 2022-08-08 | 12.28 | $21.95 | — |
| 2022-08-05 | 12.11 | $21.95 | — |
| 2022-08-04 | 11.92 | $21.92 | — |
| 2022-08-03 | 11.77 | $21.96 | — |
| 2022-08-02 | 11.54 | $21.66 | — |
| 2022-08-01 | 11.67 | $21.88 | — |
| 2022-07-29 | 11.45 | $21.95 | — |
| 2022-07-28 | 11.10 | $21.69 | — |
| 2022-07-27 | 11.05 | $21.48 | — |
| 2022-07-26 | 11.25 | $21.14 | — |
| 2022-07-25 | 11.75 | $21.28 | — |
| 2022-07-22 | 12.26 | $21.24 | — |
| 2022-07-21 | 12.86 | $21.29 | — |
| 2022-07-20 | 13.42 | $21.12 | — |
| 2022-07-19 | 14.01 | $21.13 | — |
| 2022-07-18 | 14.65 | $20.70 | — |
| 2022-07-15 | 14.73 | $20.91 | — |
| 2022-07-14 | 15.06 | $20.58 | — |
| 2022-07-13 | 14.90 | $20.67 | — |
| 2022-07-12 | 14.83 | $20.78 | — |
| 2022-07-11 | 14.88 | $20.92 | — |
| 2022-07-08 | 15.09 | $21.02 | — |
| 2022-07-07 | 15.43 | $21.08 | — |
| 2022-07-06 | 15.86 | $20.93 | — |
| 2022-07-05 | 16.11 | $20.87 | — |
| 2022-07-01 | 16.30 | $20.92 | — |
| 2022-06-30 | 16.55 | $20.74 | — |
| 2022-06-29 | 16.58 | $20.78 | — |
| 2022-06-28 | 16.66 | $20.84 | — |
| 2022-06-27 | 16.79 | $21.21 | — |
| 2022-06-24 | 17.25 | $21.27 | — |
| 2022-06-23 | 17.80 | $20.69 | — |
| 2022-06-22 | 17.72 | $20.48 | — |
| 2022-06-21 | 17.37 | $20.51 | — |
| 2022-06-17 | 17.02 | $20.04 | — |
| 2022-06-16 | 16.04 | $20.09 | — |
| 2022-06-15 | 15.04 | $20.57 | — |
| 2022-06-14 | 14.31 | $20.39 | — |
| 2022-06-13 | 13.31 | $20.54 | — |
| 2022-06-10 | 12.35 | $21.14 | — |
| 2022-06-09 | 11.79 | $21.64 | — |
| 2022-06-08 | 11.64 | $22.04 | — |
| 2022-06-07 | 11.87 | $22.40 | — |
| 2022-06-06 | 12.47 | $22.27 | — |
| 2022-06-03 | 13.00 | $22.22 | — |
| 2022-06-02 | 13.50 | $22.45 | — |
| 2022-06-01 | 14.14 | $22.16 | — |
| 2022-05-31 | 14.63 | $22.38 | — |
| 2022-05-27 | 15.37 | $22.55 | — |
| 2022-05-26 | 16.02 | $22.17 | — |
| 2022-05-25 | 16.60 | $21.87 | — |
| 2022-05-24 | 16.85 | $21.78 | — |
| 2022-05-23 | 17.00 | $21.71 | — |
| 2022-05-20 | 17.07 | $21.41 | — |
| 2022-05-19 | 16.77 | $21.21 | — |
| 2022-05-18 | 16.18 | $21.51 | — |
| 2022-05-17 | 15.81 | $22.28 | — |
| 2022-05-16 | 16.13 | $22.00 | — |
| 2022-05-13 | 16.08 | $21.97 | — |
| 2022-05-12 | 16.00 | $21.65 | — |
| 2022-05-11 | 15.45 | $21.56 | — |
| 2022-05-10 | 14.75 | $21.76 | — |
| 2022-05-09 | 14.17 | $21.84 | — |
| 2022-05-06 | 13.63 | $22.22 | — |
| 2022-05-05 | 13.39 | $22.33 | — |
| 2022-05-04 | 13.24 | $23.01 | — |
| 2022-05-03 | 13.78 | $22.39 | — |
| 2022-05-02 | 13.48 | $22.28 | — |
| 2022-04-29 | 12.99 | $22.28 | — |
| 2022-04-28 | 12.48 | $23.01 | — |
| 2022-04-27 | 12.75 | $22.61 | — |
| 2022-04-26 | 12.38 | $22.59 | — |
| 2022-04-25 | 11.96 | $23.07 | — |
| 2022-04-22 | 12.11 | $22.96 | — |
| 2022-04-21 | 12.09 | $23.52 | — |
| 2022-04-20 | 12.54 | $23.69 | — |
| 2022-04-19 | 12.70 | $23.59 | — |
| 2022-04-18 | 13.02 | $23.32 | — |
| 2022-04-14 | 13.61 | $23.43 | — |
| 2022-04-13 | 14.24 | $23.63 | — |
| 2022-04-12 | 14.54 | $23.49 | — |
| 2022-04-11 | 15.09 | $23.58 | — |
| 2022-04-08 | 15.51 | $23.82 | — |
| 2022-04-07 | 15.49 | $23.81 | — |
| 2022-04-06 | 15.49 | $23.70 | — |
| 2022-04-05 | 15.64 | $23.65 | — |
| 2022-04-04 | 15.87 | $23.81 | — |
| 2022-04-01 | 15.83 | $23.78 | — |
| 2022-03-31 | 15.83 | $23.72 | — |
| 2022-03-30 | 15.89 | $24.05 | — |
| 2022-03-29 | 15.39 | $24.06 | — |
| 2022-03-28 | 14.84 | $23.79 | — |
| 2022-03-25 | 14.56 | $23.69 | — |
| 2022-03-24 | 14.38 | $23.51 | — |
| 2022-03-23 | 14.40 | $23.29 | — |
| 2022-03-22 | 14.70 | $23.50 | — |
| 2022-03-21 | 14.69 | $23.38 | — |
| 2022-03-18 | 14.82 | $23.37 | — |
| 2022-03-17 | 14.96 | $23.29 | — |
| 2022-03-16 | 15.21 | $22.98 | — |
| 2022-03-15 | 15.85 | $22.71 | — |
| 2022-03-14 | 16.48 | $22.36 | — |
| 2022-03-11 | 16.62 | $22.33 | — |
| 2022-03-10 | 16.72 | $22.55 | — |
| 2022-03-09 | 17.09 | $22.61 | — |
| 2022-03-08 | 17.55 | $22.18 | — |
| 2022-03-07 | 17.37 | $22.40 | — |
| 2022-03-04 | 17.43 | $22.86 | — |
| 2022-03-03 | 18.08 | $22.88 | — |
| 2022-03-02 | 18.80 | $22.84 | — |
| 2022-03-01 | 19.50 | $22.38 | — |
| 2022-02-28 | 19.49 | $22.54 | — |
| 2022-02-25 | 19.68 | $22.61 | — |
| 2022-02-24 | 19.97 | $22.04 | — |
| 2022-02-23 | 19.20 | $22.02 | — |
| 2022-02-22 | 18.35 | $22.32 | — |
| 2022-02-18 | 17.77 | $22.56 | — |
| 2022-02-17 | 17.44 | $22.61 | — |
| 2022-02-16 | 17.16 | $22.88 | — |
| 2022-02-15 | 17.20 | $22.87 | — |
| 2022-02-14 | 17.23 | $22.68 | — |
| 2022-02-11 | 16.91 | $22.80 | — |
| 2022-02-10 | 16.72 | $23.05 | — |
| 2022-02-09 | 16.83 | $23.52 | — |
| 2022-02-08 | 17.65 | $23.29 | — |
| 2022-02-07 | 18.09 | $23.22 | — |
| 2022-02-04 | 18.43 | $23.32 | — |
| 2022-02-03 | 18.93 | $23.47 | — |
| 2022-02-02 | 19.69 | $23.87 | — |
| 2022-02-01 | 20.26 | $23.63 | — |
| 2022-01-31 | 21.27 | $23.47 | — |
| 2022-01-28 | 22.14 | $23.26 | — |
| 2022-01-27 | 22.63 | $22.77 | — |
| 2022-01-26 | 21.91 | $22.85 | — |
| 2022-01-25 | 21.26 | $22.98 | — |
| 2022-01-24 | 20.76 | $23.10 | — |
| 2022-01-21 | 20.42 | $23.07 | — |
| 2022-01-20 | 19.98 | $23.26 | — |
| 2022-01-19 | 19.81 | $23.44 | — |
| 2022-01-18 | 19.93 | $23.61 | — |
| 2022-01-14 | 20.38 | $23.93 | — |
| 2022-01-13 | 21.36 | $24.03 | — |
| 2022-01-12 | 22.14 | $24.19 | — |
| 2022-01-11 | 22.54 | $24.19 | — |
| 2022-01-10 | 22.96 | $24.10 | — |
| 2022-01-07 | 23.58 | $24.19 | — |
| 2022-01-06 | 24.01 | $24.15 | — |
| 2022-01-05 | 24.53 | $24.10 | — |
| 2022-01-04 | 25.17 | $24.37 | — |
| 2022-01-03 | 25.15 | $24.33 | — |
| 2021-12-31 | 25.19 | $24.38 | — |
| 2021-12-30 | 25.10 | $24.41 | — |
| 2021-12-29 | 24.93 | $24.47 | — |
| 2021-12-28 | 24.60 | $24.40 | — |
| 2021-12-27 | 24.34 | $24.39 | — |
| 2021-12-23 | 24.08 | $24.07 | — |
| 2021-12-22 | 24.25 | $23.97 | — |
| 2021-12-21 | 24.60 | $23.94 | — |
| 2021-12-20 | 25.00 | $23.78 | — |
| 2021-12-17 | 25.68 | $23.91 | — |
| 2021-12-16 | 26.12 | $24.18 | — |
| 2021-12-15 | 25.97 | $24.17 | — |
| 2021-12-14 | 25.81 | $23.79 | — |
| 2021-12-13 | 26.20 | $23.90 | — |
| 2021-12-10 | 26.35 | $23.96 | — |
| 2021-12-09 | 26.36 | $23.69 | — |
| 2021-12-08 | 26.78 | $23.76 | — |
| 2021-12-07 | 27.06 | $23.81 | — |
| 2021-12-06 | 27.24 | $23.50 | — |
| 2021-12-03 | 27.91 | $23.27 | — |
| 2021-12-02 | 29.05 | $23.29 | — |
| 2021-12-01 | 30.20 | $22.94 | — |
| 2021-11-30 | 31.43 | $23.04 | — |
| 2021-11-29 | 32.94 | $23.43 | — |
| 2021-11-26 | 33.86 | $23.26 | — |
| 2021-11-24 | 35.21 | $23.65 | — |
| 2021-11-23 | 35.35 | $23.67 | — |
| 2021-11-22 | 35.42 | $23.53 | — |
| 2021-11-19 | 35.77 | $23.50 | — |
| 2021-11-18 | 36.20 | $23.56 | — |
| 2021-11-17 | 36.44 | $23.59 | — |
| 2021-11-16 | 36.59 | $23.66 | — |
| 2021-11-15 | 36.49 | $23.62 | — |
| 2021-11-12 | 36.45 | $23.65 | — |
| 2021-11-11 | 36.30 | $23.54 | — |
| 2021-11-10 | 36.32 | $23.53 | — |
| 2021-11-09 | 36.35 | $23.59 | — |
| 2021-11-08 | 36.19 | $23.60 | — |
| 2021-11-05 | 35.99 | $23.63 | — |
| 2021-11-04 | 35.70 | $23.57 | — |
| 2021-11-03 | 35.46 | $23.58 | — |
| 2021-11-02 | 35.18 | $23.49 | — |
| 2021-11-01 | 34.99 | $23.31 | — |
| 2021-10-29 | 35.00 | $23.36 | — |
| 2021-10-28 | 34.89 | $23.34 | — |
| 2021-10-27 | 34.80 | $23.11 | — |
| 2021-10-26 | 34.97 | $23.30 | — |
| 2021-10-25 | 34.68 | $23.22 | — |
| 2021-10-22 | 34.46 | $23.17 | — |
| 2021-10-21 | 34.28 | $23.16 | — |
| 2021-10-20 | 34.11 | $23.09 | — |
| 2021-10-19 | 33.99 | $22.91 | — |
| 2021-10-18 | 34.07 | $22.68 | — |
| 2021-10-15 | 34.40 | $22.70 | — |
| 2021-10-14 | 34.72 | $22.58 | — |
| 2021-10-13 | 35.19 | $22.18 | — |
| 2021-10-12 | 36.19 | $22.02 | — |
| 2021-10-11 | 37.47 | $22.10 | — |
| 2021-10-08 | 38.67 | $22.22 | — |
| 2021-10-07 | 39.71 | $22.27 | — |
| 2021-10-06 | 40.71 | $22.13 | — |
| 2021-10-05 | 41.94 | $22.03 | — |
| 2021-10-04 | 43.35 | $21.87 | — |
| 2021-10-01 | 45.05 | $22.00 | — |
| 2021-09-30 | 46.62 | $21.85 | — |
| 2021-09-29 | 48.47 | $22.14 | — |
| 2021-09-28 | 49.91 | $22.05 | — |
| 2021-09-27 | 51.54 | $22.40 | — |
| 2021-09-24 | 52.60 | $22.45 | — |
| 2021-09-23 | 53.62 | $22.45 | — |
| 2021-09-22 | 54.69 | $22.27 | — |
| 2021-09-21 | 55.99 | $22.15 | — |
| 2021-09-20 | 57.48 | $22.18 | — |
| 2021-09-17 | 58.99 | $22.45 | — |
| 2021-09-16 | 60.11 | $22.63 | — |
| 2021-09-15 | 60.95 | $22.70 | — |
| 2021-09-14 | 61.71 | $22.54 | — |
| 2021-09-13 | 62.61 | $22.72 | — |
| 2021-09-10 | 63.24 | $22.66 | — |
| 2021-09-09 | 63.93 | $22.74 | — |
| 2021-09-08 | 64.51 | $22.91 | — |
| 2021-09-07 | 64.82 | $22.94 | — |
| 2021-09-03 | 65.10 | $23.14 | — |
| 2021-09-02 | 65.03 | $23.20 | — |
| 2021-09-01 | 64.85 | $23.06 | — |
| 2021-08-31 | 64.71 | $23.06 | — |
| 2021-08-30 | 64.56 | $23.11 | — |
| 2021-08-27 | 64.33 | $23.06 | — |
| 2021-08-26 | 64.09 | $22.93 | — |
| 2021-08-25 | 63.88 | $23.05 | — |
| 2021-08-24 | 63.49 | $23.04 | — |
| 2021-08-23 | 63.08 | $23.14 | — |
| 2021-08-20 | 62.51 | $23.06 | — |
| 2021-08-19 | 61.93 | $22.89 | — |
| 2021-08-18 | 61.35 | $22.82 | — |
| 2021-08-17 | 60.75 | $23.02 | — |
| 2021-08-16 | 59.88 | $23.17 | — |
| 2021-08-13 | 58.80 | $23.03 | — |
| 2021-08-12 | 57.67 | $22.96 | — |
| 2021-08-11 | 56.49 | $22.91 | — |
| 2021-08-10 | 55.26 | $22.80 | — |
| 2021-08-09 | 53.97 | $22.72 | — |
| 2021-08-06 | 52.62 | $22.77 | — |
| 2021-08-05 | 51.16 | $22.76 | — |
| 2021-08-04 | 49.62 | $22.68 | — |
| 2021-08-03 | 48.01 | $22.85 | — |
| 2021-08-02 | 46.17 | $22.65 | — |
| 2021-07-30 | 44.25 | $22.68 | — |
| 2021-07-29 | 42.21 | $22.71 | — |
| 2021-07-28 | 40.04 | $22.58 | — |
| 2021-07-27 | 37.76 | $22.69 | — |
| 2021-07-26 | 35.29 | $22.79 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected