Is Abeona Therapeutics Inc. (ABEO) a Buy, Sell, or Hold?
NASDAQ : ABEO
Abeona Therapeutics Inc.
$7 USD
-$0.02 (-0.28%)
- Volume
- 773.22K
- Average Volume
- 1.19M
- Market Capitalization
- $398.97M
- P/E Ratio
- 5.45
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $7.54
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.89
ABEO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.90 | $7.00 | 1.45% | 777.46K |
| 2026-07-16 | $7.27 | $7.02 | -3.44% | 1.11M |
| 2026-07-15 | $7.09 | $7.29 | 2.82% | 1.25M |
| 2026-07-14 | $7.14 | $7.06 | -1.12% | 1.09M |
| 2026-07-13 | $6.99 | $7.01 | 0.29% | 1.45M |
| 2026-07-10 | $7.12 | $6.98 | -1.97% | 1.63M |
| 2026-07-09 | $6.83 | $7.12 | 4.25% | 2.61M |
| 2026-07-08 | $6.47 | $6.80 | 5.10% | 1.79M |
| 2026-07-07 | $6.32 | $6.55 | 3.64% | 1.66M |
| 2026-07-06 | $6.43 | $6.31 | -1.87% | 1.42M |
| 2026-07-02 | $6.09 | $6.40 | 5.09% | 1.4M |
| 2026-07-01 | $6.17 | $6.05 | -1.94% | 2.06M |
| 2026-06-30 | $5.66 | $6.18 | 9.19% | 2.2M |
| 2026-06-29 | $5.60 | $5.66 | 1.07% | 1.31M |
| 2026-06-26 | $5.56 | $5.61 | 0.90% | 2.93M |
| 2026-06-25 | $5.65 | $5.56 | -1.59% | 1.59M |
| 2026-06-24 | $5.74 | $5.62 | -2.09% | 1.07M |
| 2026-06-23 | $5.68 | $5.72 | 0.70% | 1.02M |
| 2026-06-22 | $5.81 | $5.75 | -1.03% | 1.05M |
| 2026-06-18 | $5.76 | $5.77 | 0.17% | 1.11M |
| 2026-06-17 | $5.73 | $5.65 | -1.40% | 2.19M |
| 2026-06-16 | $5.67 | $5.65 | -0.35% | 1.56M |
| 2026-06-15 | $5.54 | $5.67 | 2.35% | 620.44K |
| 2026-06-12 | $5.53 | $5.53 | 0.00% | 957.3K |
| 2026-06-11 | $5.35 | $5.53 | 3.36% | 1.13M |
| 2026-06-10 | $5.41 | $5.36 | -0.92% | 1.01M |
| 2026-06-09 | $5.40 | $5.45 | 0.93% | 1.16M |
| 2026-06-08 | $5.51 | $5.38 | -2.36% | 706.94K |
| 2026-06-05 | $5.78 | $5.46 | -5.54% | 881.9K |
| 2026-06-04 | $5.69 | $5.82 | 2.28% | 693.4K |
| 2026-06-03 | $5.67 | $5.67 | 0.00% | 830.22K |
| 2026-06-02 | $5.60 | $5.69 | 1.61% | 818K |
| 2026-06-01 | $5.72 | $5.63 | -1.57% | 783.79K |
| 2026-05-29 | $5.78 | $5.78 | 0.00% | 714.74K |
| 2026-05-28 | $5.67 | $5.78 | 1.94% | 706.02K |
| 2026-05-27 | $5.51 | $5.69 | 3.27% | 1.07M |
| 2026-05-26 | $5.49 | $5.49 | 0.00% | 577.32K |
| 2026-05-22 | $5.58 | $5.44 | -2.51% | 672K |
| 2026-05-21 | $5.28 | $5.52 | 4.55% | 801.3K |
| 2026-05-20 | $5.17 | $5.32 | 2.90% | 914.54K |
| 2026-05-19 | $5.32 | $5.12 | -3.76% | 1.72M |
| 2026-05-18 | $5.49 | $5.37 | -2.19% | 812.82K |
| 2026-05-15 | $5.60 | $5.49 | -1.96% | 1.52M |
| 2026-05-14 | $5.68 | $5.60 | -1.41% | 1.62M |
| 2026-05-13 | $5.81 | $5.71 | -1.72% | 2.5M |
| 2026-05-12 | $5.83 | $5.68 | -2.57% | 1.28M |
| 2026-05-11 | $5.95 | $5.86 | -1.51% | 1.01M |
| 2026-05-08 | $5.81 | $5.90 | 1.55% | 853.85K |
| 2026-05-07 | $5.98 | $5.77 | -3.51% | 1.5M |
| 2026-05-06 | $5.89 | $6.01 | 2.04% | 1.84M |
| 2026-05-05 | $6.02 | $5.83 | -3.16% | 1.14M |
| 2026-05-04 | $5.42 | $5.95 | 9.78% | 1.85M |
| 2026-05-01 | $5.46 | $5.43 | -0.55% | 769.11K |
| 2026-04-30 | $5.35 | $5.46 | 2.06% | 912.43K |
| 2026-04-29 | $5.33 | $5.34 | 0.19% | 791.2K |
| 2026-04-28 | $5.32 | $5.36 | 0.75% | 391.3K |
| 2026-04-27 | $5.38 | $5.34 | -0.74% | 598.2K |
| 2026-04-24 | $5.52 | $5.39 | -2.36% | 928.6K |
| 2026-04-23 | $5.66 | $5.52 | -2.47% | 678.9K |
| 2026-04-22 | $5.42 | $5.63 | 3.87% | 1.05M |
| 2026-04-21 | $5.50 | $5.38 | -2.18% | 727.11K |
| 2026-04-20 | $5.48 | $5.48 | 0.00% | 703.92K |
| 2026-04-17 | $5.50 | $5.50 | 0.00% | 920.9K |
| 2026-04-16 | $5.40 | $5.38 | -0.37% | 460K |
| 2026-04-15 | $5.21 | $5.40 | 3.65% | 907.2K |
| 2026-04-14 | $5.07 | $5.19 | 2.37% | 1.15M |
| 2026-04-13 | $4.91 | $5.06 | 3.05% | 790.24K |
| 2026-04-10 | $5.10 | $4.91 | -3.73% | 3.28M |
| 2026-04-09 | $4.82 | $5.12 | 6.22% | 1.99M |
| 2026-04-08 | $4.96 | $4.87 | -1.81% | 626.84K |
| 2026-04-07 | $4.76 | $4.81 | 1.05% | 993.4K |
| 2026-04-06 | $4.87 | $4.76 | -2.26% | 1M |
| 2026-04-02 | $4.50 | $4.82 | 7.11% | 766.63K |
| 2026-04-01 | $4.54 | $4.58 | 0.88% | 847.74K |
| 2026-03-31 | $4.30 | $4.48 | 4.19% | 1.1M |
| 2026-03-30 | $4.31 | $4.23 | -1.86% | 874.9K |
| 2026-03-27 | $4.32 | $4.29 | -0.69% | 1.17M |
| 2026-03-26 | $4.36 | $4.33 | -0.69% | 1.28M |
| 2026-03-25 | $4.35 | $4.42 | 1.61% | 1.2M |
| 2026-03-24 | $4.39 | $4.33 | -1.37% | 1.85M |
| 2026-03-23 | $4.50 | $4.42 | -1.78% | 1.62M |
| 2026-03-20 | $4.54 | $4.45 | -1.98% | 1.69M |
| 2026-03-19 | $4.50 | $4.54 | 0.89% | 1.16M |
| 2026-03-18 | $4.67 | $4.55 | -2.57% | 2.86M |
| 2026-03-17 | $4.78 | $4.76 | -0.42% | 3.55M |
| 2026-03-16 | $4.76 | $4.95 | 3.99% | 1.59M |
| 2026-03-13 | $4.92 | $4.76 | -3.25% | 1.06M |
| 2026-03-12 | $4.94 | $4.96 | 0.40% | 1.1M |
| 2026-03-11 | $5.11 | $5.01 | -1.96% | 1.53M |
| 2026-03-10 | $5.24 | $5.14 | -1.91% | 2.09M |