Is Abeona Therapeutics Inc. (ABEO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Abeona Therapeutics Inc. (ABEO) research center and poll results.
NASDAQ : ABEO
Abeona Therapeutics Inc.
$7 USD
-$0.02 (-0.28%)
- Volume
- 773.22K
- Average Volume
- 1.19M
- Market Capitalization
- $398.97M
- P/E Ratio
- 5.45
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $7.54
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.37
2026-07-17
Close Price
$7.00
Vol: 777456
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.43
Average
7.03
Maximum
37.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.37 | $7.00 | 777456 |
| 2026-07-16 | 6.31 | $7.02 | 1.1M |
| 2026-07-15 | 6.24 | $7.29 | 1.3M |
| 2026-07-14 | 6.16 | $7.06 | 1.1M |
| 2026-07-13 | 6.08 | $7.01 | 1.4M |
| 2026-07-10 | 6.01 | $6.98 | 1.6M |
| 2026-07-09 | 5.92 | $7.12 | 2.6M |
| 2026-07-08 | 5.84 | $6.80 | 1.8M |
| 2026-07-07 | 5.77 | $6.55 | 1.7M |
| 2026-07-06 | 5.72 | $6.31 | 1.4M |
| 2026-07-02 | 5.69 | $6.40 | 1.4M |
| 2026-07-01 | 5.65 | $6.05 | 2.1M |
| 2026-06-30 | 5.64 | $6.18 | 2.2M |
| 2026-06-29 | 5.61 | $5.66 | 1.3M |
| 2026-06-26 | 5.62 | $5.61 | 2.9M |
| 2026-06-25 | 5.62 | $5.56 | 1.6M |
| 2026-06-24 | 5.63 | $5.62 | 1.1M |
| 2026-06-23 | 5.62 | $5.72 | 1.0M |
| 2026-06-22 | 5.61 | $5.75 | 1.1M |
| 2026-06-18 | 5.60 | $5.77 | 1.1M |
| 2026-06-17 | 5.58 | $5.65 | 2.2M |
| 2026-06-16 | 5.55 | $5.65 | 1.6M |
| 2026-06-15 | 5.54 | $5.67 | 620439 |
| 2026-06-12 | 5.53 | $5.53 | 957300 |
| 2026-06-11 | 5.53 | $5.53 | 1.1M |
| 2026-06-10 | 5.54 | $5.36 | 1.0M |
| 2026-06-09 | 5.55 | $5.45 | 1.2M |
| 2026-06-08 | 5.58 | $5.38 | 706938 |
| 2026-06-05 | 5.60 | $5.46 | 881900 |
| 2026-06-04 | 5.62 | $5.82 | 693403 |
| 2026-06-03 | 5.63 | $5.67 | 830225 |
| 2026-06-02 | 5.63 | $5.69 | 818000 |
| 2026-06-01 | 5.65 | $5.63 | 783793 |
| 2026-05-29 | 5.64 | $5.78 | 714738 |
| 2026-05-28 | 5.62 | $5.78 | 706022 |
| 2026-05-27 | 5.60 | $5.69 | 1.1M |
| 2026-05-26 | 5.58 | $5.49 | 577319 |
| 2026-05-22 | 5.58 | $5.44 | 671998 |
| 2026-05-21 | 5.57 | $5.52 | 801299 |
| 2026-05-20 | 5.57 | $5.32 | 914545 |
| 2026-05-19 | 5.59 | $5.12 | 1.7M |
| 2026-05-18 | 5.60 | $5.37 | 812825 |
| 2026-05-15 | 5.61 | $5.49 | 1.5M |
| 2026-05-14 | 5.61 | $5.60 | 1.6M |
| 2026-05-13 | 5.60 | $5.71 | 2.5M |
| 2026-05-12 | 5.58 | $5.68 | 1.3M |
| 2026-05-11 | 5.56 | $5.86 | 1.0M |
| 2026-05-08 | 5.52 | $5.90 | 853847 |
| 2026-05-07 | 5.47 | $5.77 | 1.5M |
| 2026-05-06 | 5.43 | $6.01 | 1.8M |
| 2026-05-05 | 5.38 | $5.83 | 1.1M |
| 2026-05-04 | 5.33 | $5.95 | 1.8M |
| 2026-05-01 | 5.27 | $5.43 | 769111 |
| 2026-04-30 | 5.24 | $5.46 | 912428 |
| 2026-04-29 | 5.19 | $5.34 | 791205 |
| 2026-04-28 | 5.15 | $5.36 | 391300 |
| 2026-04-27 | 5.09 | $5.34 | 598200 |
| 2026-04-24 | 5.04 | $5.39 | 928600 |
| 2026-04-23 | 4.99 | $5.52 | 678900 |
| 2026-04-22 | 4.93 | $5.63 | 1.0M |
| 2026-04-21 | 4.87 | $5.38 | 727112 |
| 2026-04-20 | 4.82 | $5.48 | 703922 |
| 2026-04-17 | 4.77 | $5.50 | 920900 |
| 2026-04-16 | 4.72 | $5.38 | 460000 |
| 2026-04-15 | 4.68 | $5.40 | 907200 |
| 2026-04-14 | 4.65 | $5.19 | 1.1M |
| 2026-04-13 | 4.63 | $5.06 | 790239 |
| 2026-04-10 | 4.62 | $4.91 | 3.3M |
| 2026-04-09 | 4.62 | $5.12 | 2.0M |
| 2026-04-08 | 4.62 | $4.87 | 626835 |
| 2026-04-07 | 4.63 | $4.81 | 993400 |
| 2026-04-06 | 4.65 | $4.76 | 1.0M |
| 2026-04-02 | 4.65 | $4.82 | 766632 |
| 2026-04-01 | 4.65 | $4.58 | 847744 |
| 2026-03-31 | 4.67 | $4.48 | 1.1M |
| 2026-03-30 | 4.70 | $4.23 | 874900 |
| 2026-03-27 | 4.74 | $4.29 | 1.2M |
| 2026-03-26 | 4.78 | $4.33 | 1.3M |
| 2026-03-25 | 4.82 | $4.42 | 1.2M |
| 2026-03-24 | 4.87 | $4.33 | 1.8M |
| 2026-03-23 | 4.92 | $4.42 | 1.6M |
| 2026-03-20 | 4.96 | $4.45 | 1.7M |
| 2026-03-19 | 5.00 | $4.54 | 1.2M |
| 2026-03-18 | 5.04 | $4.55 | 2.9M |
| 2026-03-17 | 5.07 | $4.76 | 3.6M |
| 2026-03-16 | 5.08 | $4.95 | 1.6M |
| 2026-03-13 | 5.08 | $4.76 | 1.1M |
| 2026-03-12 | 5.09 | $4.96 | 1.1M |
| 2026-03-11 | 5.10 | $5.01 | 1.5M |
| 2026-03-10 | 5.10 | $5.14 | 2.1M |
| 2026-03-09 | 5.10 | $5.16 | 1.9M |
| 2026-03-06 | 5.10 | $4.85 | 1.1M |
| 2026-03-05 | 5.10 | $4.87 | 1.8M |
| 2026-03-04 | 5.12 | $4.97 | 970647 |
| 2026-03-03 | 5.13 | $4.94 | 821400 |
| 2026-03-02 | 5.14 | $5.06 | 497154 |
| 2026-02-27 | 5.14 | $5.12 | 591098 |
| 2026-02-26 | 5.14 | $5.20 | 907027 |
| 2026-02-25 | 5.12 | $5.30 | 1.1M |
| 2026-02-24 | 5.11 | $5.40 | 1.7M |
| 2026-02-23 | 5.10 | $5.18 | 609731 |
| 2026-02-20 | 5.10 | $5.26 | 714512 |
| 2026-02-19 | 5.11 | $5.29 | 1.7M |
| 2026-02-18 | 5.11 | $5.12 | 405739 |
| 2026-02-17 | 5.12 | $5.04 | 651819 |
| 2026-02-13 | 5.13 | $5.01 | 437200 |
| 2026-02-12 | 5.15 | $4.99 | 836937 |
| 2026-02-11 | 5.16 | $5.06 | 1.3M |
| 2026-02-10 | 5.16 | $5.12 | 784600 |
| 2026-02-09 | 5.16 | $5.13 | 1.3M |
| 2026-02-06 | 5.16 | $5.13 | 878700 |
| 2026-02-05 | 5.16 | $4.90 | 1.2M |
| 2026-02-04 | 5.18 | $5.08 | 1.2M |
| 2026-02-03 | 5.18 | $5.27 | 963428 |
| 2026-02-02 | 5.18 | $5.17 | 756615 |
| 2026-01-30 | 5.19 | $5.09 | 672936 |
| 2026-01-29 | 5.19 | $5.08 | 1.6M |
| 2026-01-28 | 5.20 | $4.83 | 2.1M |
| 2026-01-27 | 5.23 | $5.11 | 1.0M |
| 2026-01-26 | 5.24 | $5.19 | 1.0M |
| 2026-01-23 | 5.25 | $5.16 | 1.4M |
| 2026-01-22 | 5.26 | $5.36 | 1.4M |
| 2026-01-21 | 5.27 | $5.31 | 1.2M |
| 2026-01-20 | 5.26 | $5.31 | 1.4M |
| 2026-01-16 | 5.24 | $5.25 | 2.2M |
| 2026-01-15 | 5.22 | $5.45 | 1.6M |
| 2026-01-14 | 5.19 | $5.19 | 721423 |
| 2026-01-13 | 5.19 | $5.09 | 761827 |
| 2026-01-12 | 5.20 | $5.10 | 1.2M |
| 2026-01-09 | 5.22 | $5.19 | 1.4M |
| 2026-01-08 | 5.24 | $5.09 | 1.7M |
| 2026-01-07 | 5.24 | $5.22 | 1.1M |
| 2026-01-06 | 5.24 | $5.16 | 1.2M |
| 2026-01-05 | 5.23 | $5.22 | 1.1M |
| 2026-01-02 | 5.21 | $5.31 | 1.1M |
| 2025-12-31 | 5.18 | $5.27 | 921301 |
| 2025-12-30 | 5.14 | $5.18 | 720034 |
| 2025-12-29 | 5.12 | $5.37 | 891147 |
| 2025-12-26 | 5.11 | $5.45 | 521719 |
| 2025-12-24 | 5.09 | $5.41 | 709600 |
| 2025-12-23 | 5.07 | $5.30 | 1.1M |
| 2025-12-22 | 5.03 | $5.44 | 1.3M |
| 2025-12-19 | 4.98 | $5.11 | 1.5M |
| 2025-12-18 | 4.94 | $4.92 | 852400 |
| 2025-12-17 | 4.90 | $4.85 | 1.0M |
| 2025-12-16 | 4.88 | $5.00 | 851219 |
| 2025-12-15 | 4.86 | $5.08 | 1.8M |
| 2025-12-12 | 4.83 | $5.36 | 1.0M |
| 2025-12-11 | 4.79 | $5.52 | 1.3M |
| 2025-12-10 | 4.76 | $5.47 | 2.3M |
| 2025-12-09 | 4.69 | $5.24 | 1.4M |
| 2025-12-08 | 4.64 | $5.13 | 1.8M |
| 2025-12-05 | 4.60 | $4.87 | 646400 |
| 2025-12-04 | 4.56 | $4.87 | 954900 |
| 2025-12-03 | 4.54 | $4.73 | 1.1M |
| 2025-12-02 | 4.53 | $4.55 | 1.5M |
| 2025-12-01 | 4.54 | $4.78 | 1.2M |
| 2025-11-28 | 4.54 | $5.07 | 525500 |
| 2025-11-26 | 4.54 | $5.15 | 2.6M |
| 2025-11-25 | 4.53 | $4.88 | 1.8M |
| 2025-11-24 | 4.55 | $4.59 | 1.3M |
| 2025-11-21 | 4.60 | $4.48 | 1.8M |
| 2025-11-20 | 4.65 | $4.22 | 1.8M |
| 2025-11-19 | 4.71 | $4.20 | 2.1M |
| 2025-11-18 | 4.77 | $4.48 | 1.5M |
| 2025-11-17 | 4.82 | $4.51 | 2.1M |
| 2025-11-14 | 4.87 | $4.45 | 2.6M |
| 2025-11-13 | 4.92 | $4.53 | 4.5M |
| 2025-11-12 | 4.96 | $4.94 | 12.4M |
| 2025-11-11 | 4.99 | $4.17 | 2.9M |
| 2025-11-10 | 5.05 | $4.23 | 2.5M |
| 2025-11-07 | 5.11 | $4.20 | 2.6M |
| 2025-11-06 | 5.17 | $4.19 | 2.3M |
| 2025-11-05 | 5.24 | $4.36 | 2.3M |
| 2025-11-04 | 5.30 | $4.56 | 2.0M |
| 2025-11-03 | 5.34 | $4.78 | 1.3M |
| 2025-10-31 | 5.36 | $4.81 | 4.0M |
| 2025-10-30 | 5.39 | $5.08 | 3.9M |
| 2025-10-29 | 5.41 | $4.99 | 2.6M |
| 2025-10-28 | 5.42 | $5.28 | 1.6M |
| 2025-10-27 | 5.42 | $5.54 | 791628 |
| 2025-10-24 | 5.41 | $5.48 | 821559 |
| 2025-10-23 | 5.41 | $5.42 | 1.0M |
| 2025-10-22 | 5.40 | $5.41 | 1.3M |
| 2025-10-21 | 5.41 | $5.47 | 697875 |
| 2025-10-20 | 5.41 | $5.50 | 1.1M |
| 2025-10-17 | 5.41 | $5.38 | 814800 |
| 2025-10-16 | 5.41 | $5.47 | 1.0M |
| 2025-10-15 | 5.42 | $5.53 | 1.2M |
| 2025-10-14 | 5.43 | $5.35 | 839308 |
| 2025-10-13 | 5.44 | $5.41 | 1.0M |
| 2025-10-10 | 5.46 | $5.36 | 1.2M |
| 2025-10-09 | 5.51 | $5.66 | 1.2M |
| 2025-10-08 | 5.57 | $5.54 | 1.2M |
| 2025-10-07 | 5.62 | $5.25 | 802023 |
| 2025-10-06 | 5.70 | $5.34 | 694300 |
| 2025-10-03 | 5.76 | $5.41 | 1.0M |
| 2025-10-02 | 5.84 | $5.32 | 1.6M |
| 2025-10-01 | 5.91 | $5.28 | 996425 |
| 2025-09-30 | 6.00 | $5.28 | 999300 |
| 2025-09-29 | 6.08 | $5.33 | 977177 |
| 2025-09-26 | 6.15 | $5.44 | 1.0M |
| 2025-09-25 | 6.22 | $5.36 | 880902 |
| 2025-09-24 | 6.30 | $5.55 | 691100 |
| 2025-09-23 | 6.38 | $5.51 | 791500 |
| 2025-09-22 | 6.45 | $5.48 | 910551 |
| 2025-09-19 | 6.54 | $5.38 | 1.6M |
| 2025-09-18 | 6.63 | $5.64 | 913270 |
| 2025-09-17 | 6.70 | $5.64 | 1.2M |
| 2025-09-16 | 6.76 | $5.68 | 1.5M |
| 2025-09-15 | 6.82 | $5.73 | 2.2M |
| 2025-09-12 | 6.89 | $6.43 | 1.2M |
| 2025-09-11 | 6.93 | $6.75 | 686434 |
| 2025-09-10 | 6.92 | $6.53 | 961200 |
| 2025-09-09 | 6.91 | $6.83 | 616530 |
| 2025-09-08 | 6.88 | $6.70 | 652900 |
| 2025-09-05 | 6.86 | $6.89 | 536800 |
| 2025-09-04 | 6.83 | $6.86 | 449192 |
| 2025-09-03 | 6.81 | $6.95 | 478766 |
| 2025-09-02 | 6.78 | $6.85 | 526928 |
| 2025-08-29 | 6.76 | $6.83 | 404781 |
| 2025-08-28 | 6.74 | $6.88 | 669447 |
| 2025-08-27 | 6.72 | $6.90 | 598300 |
| 2025-08-26 | 6.71 | $7.11 | 347500 |
| 2025-08-25 | 6.70 | $7.01 | 544542 |
| 2025-08-22 | 6.68 | $7.23 | 851349 |
| 2025-08-21 | 6.64 | $7.11 | 624526 |
| 2025-08-20 | 6.62 | $7.00 | 1.0M |
| 2025-08-19 | 6.60 | $6.84 | 860173 |
| 2025-08-18 | 6.59 | $6.91 | 950000 |
| 2025-08-15 | 6.58 | $7.13 | 1.2M |
| 2025-08-14 | 6.55 | $7.23 | 1.6M |
| 2025-08-13 | 6.52 | $6.56 | 829000 |
| 2025-08-12 | 6.51 | $6.38 | 759000 |
| 2025-08-11 | 6.49 | $6.28 | 595662 |
| 2025-08-08 | 6.47 | $6.26 | 414500 |
| 2025-08-07 | 6.44 | $6.27 | 442900 |
| 2025-08-06 | 6.42 | $6.39 | 424500 |
| 2025-08-05 | 6.39 | $6.47 | 448400 |
| 2025-08-04 | 6.36 | $6.42 | 539300 |
| 2025-08-01 | 6.33 | $6.49 | 769600 |
| 2025-07-31 | 6.30 | $6.37 | 649811 |
| 2025-07-30 | 6.27 | $6.80 | 482314 |
| 2025-07-29 | 6.21 | $6.75 | 633729 |
| 2025-07-28 | 6.16 | $6.62 | 586589 |
| 2025-07-25 | 6.11 | $6.53 | 453034 |
| 2025-07-24 | 6.08 | $6.65 | 527282 |
| 2025-07-23 | 6.05 | $6.71 | 701066 |
| 2025-07-22 | 6.01 | $6.52 | 472113 |
| 2025-07-21 | 5.97 | $6.75 | 739262 |
| 2025-07-18 | 5.93 | $6.59 | 721094 |
| 2025-07-17 | 5.90 | $6.63 | 910487 |
| 2025-07-16 | 5.87 | $6.26 | 1.0M |
| 2025-07-15 | 5.85 | $5.95 | 593765 |
| 2025-07-14 | 5.86 | $5.92 | 823540 |
| 2025-07-11 | 5.88 | $5.74 | 774309 |
| 2025-07-10 | 5.90 | $5.85 | 601704 |
| 2025-07-09 | 5.93 | $5.83 | 974418 |
| 2025-07-08 | 5.97 | $5.84 | 614275 |
| 2025-07-07 | 6.01 | $5.75 | 750709 |
| 2025-07-03 | 6.05 | $5.89 | 372932 |
| 2025-07-02 | 6.08 | $5.87 | 1.4M |
| 2025-07-01 | 6.10 | $5.57 | 1.0M |
| 2025-06-30 | 6.13 | $5.68 | 955600 |
| 2025-06-27 | 6.16 | $5.75 | 7.0M |
| 2025-06-26 | 6.18 | $5.90 | 874554 |
| 2025-06-25 | 6.19 | $5.98 | 1.3M |
| 2025-06-24 | 6.19 | $5.86 | 1.1M |
| 2025-06-23 | 6.22 | $5.81 | 778127 |
| 2025-06-20 | 6.26 | $5.89 | 1.2M |
| 2025-06-18 | 6.29 | $6.00 | 422348 |
| 2025-06-17 | 6.31 | $6.00 | 718866 |
| 2025-06-16 | 6.32 | $5.97 | 683644 |
| 2025-06-13 | 6.33 | $6.16 | 373885 |
| 2025-06-12 | 6.31 | $6.25 | 547963 |
| 2025-06-11 | 6.27 | $6.22 | 798200 |
| 2025-06-10 | 6.24 | $6.46 | 754627 |
| 2025-06-09 | 6.19 | $6.54 | 1.1M |
| 2025-06-06 | 6.13 | $6.74 | 940100 |
| 2025-06-05 | 6.07 | $6.48 | 673900 |
| 2025-06-04 | 6.01 | $6.44 | 1.1M |
| 2025-06-03 | 5.97 | $6.27 | 907832 |
| 2025-06-02 | 5.98 | $6.28 | 1.0M |
| 2025-05-30 | 5.99 | $6.24 | 1.0M |
| 2025-05-29 | 6.03 | $6.16 | 1.6M |
| 2025-05-28 | 6.05 | $5.99 | 813521 |
| 2025-05-27 | 6.01 | $6.12 | 1.5M |
| 2025-05-23 | 5.97 | $6.42 | 957625 |
| 2025-05-22 | 5.92 | $6.58 | 898595 |
| 2025-05-21 | 5.86 | $6.45 | 2.7M |
| 2025-05-20 | 5.80 | $6.42 | 1.3M |
| 2025-05-19 | 5.74 | $6.23 | 1.2M |
| 2025-05-16 | 5.67 | $6.10 | 1.4M |
| 2025-05-15 | 5.61 | $5.79 | 2.0M |
| 2025-05-14 | 5.56 | $5.39 | 1.6M |
| 2025-05-13 | 5.54 | $5.63 | 2.1M |
| 2025-05-12 | 5.51 | $5.60 | 3.7M |
| 2025-05-09 | 5.46 | $5.27 | 1.2M |
| 2025-05-08 | 5.40 | $5.49 | 1.4M |
| 2025-05-07 | 5.35 | $5.27 | 1.7M |
| 2025-05-06 | 5.30 | $5.76 | 2.3M |
| 2025-05-05 | 5.24 | $6.40 | 2.2M |
| 2025-05-02 | 5.14 | $6.56 | 1.8M |
| 2025-05-01 | 5.06 | $6.87 | 3.4M |
| 2025-04-30 | 4.95 | $6.56 | 18.5M |
| 2025-04-29 | 4.85 | $5.30 | 14.9M |
| 2025-04-28 | 4.82 | $5.35 | 2.2M |
| 2025-04-25 | 4.80 | $5.33 | 1.0M |
| 2025-04-24 | 4.79 | $5.39 | 1.4M |
| 2025-04-23 | 4.77 | $5.22 | 1.6M |
| 2025-04-22 | 4.76 | $5.28 | 1.3M |
| 2025-04-21 | 4.75 | $4.92 | 1.2M |
| 2025-04-17 | 4.76 | $4.84 | 822800 |
| 2025-04-16 | 4.77 | $4.85 | 692200 |
| 2025-04-15 | 4.79 | $4.92 | 1.1M |
| 2025-04-14 | 4.80 | $4.95 | 1.1M |
| 2025-04-11 | 4.82 | $4.60 | 1.0M |
| 2025-04-10 | 4.86 | $4.18 | 674089 |
| 2025-04-09 | 4.91 | $4.37 | 1.4M |
| 2025-04-08 | 4.97 | $4.32 | 984522 |
| 2025-04-07 | 5.03 | $4.51 | 876446 |
| 2025-04-04 | 5.05 | $4.52 | 745836 |
| 2025-04-03 | 5.09 | $4.95 | 996600 |
| 2025-04-02 | 5.10 | $4.68 | 1.2M |
| 2025-04-01 | 5.13 | $4.45 | 959517 |
| 2025-03-31 | 5.16 | $4.76 | 868421 |
| 2025-03-28 | 5.18 | $4.97 | 529407 |
| 2025-03-27 | 5.19 | $5.04 | 412900 |
| 2025-03-26 | 5.20 | $4.99 | 405309 |
| 2025-03-25 | 5.21 | $5.00 | 511829 |
| 2025-03-24 | 5.23 | $5.12 | 455647 |
| 2025-03-21 | 5.25 | $5.15 | 571278 |
| 2025-03-20 | 5.28 | $5.14 | 1.3M |
| 2025-03-19 | 5.31 | $5.20 | 246613 |
| 2025-03-18 | 5.35 | $5.16 | 337200 |
| 2025-03-17 | 5.38 | $5.30 | 241665 |
| 2025-03-14 | 5.42 | $5.29 | 287938 |
| 2025-03-13 | 5.45 | $5.28 | 277261 |
| 2025-03-12 | 5.49 | $5.59 | 313501 |
| 2025-03-11 | 5.49 | $5.46 | 484600 |
| 2025-03-10 | 5.51 | $5.04 | 406800 |
| 2025-03-07 | 5.54 | $5.16 | 560707 |
| 2025-03-06 | 5.58 | $5.30 | 454934 |
| 2025-03-05 | 5.60 | $5.26 | 625448 |
| 2025-03-04 | 5.63 | $5.07 | 387439 |
| 2025-03-03 | 5.66 | $5.09 | 218148 |
| 2025-02-28 | 5.68 | $5.24 | 181600 |
| 2025-02-27 | 5.69 | $5.14 | 209137 |
| 2025-02-26 | 5.71 | $5.26 | 279300 |
| 2025-02-25 | 5.71 | $5.33 | 428100 |
| 2025-02-24 | 5.71 | $5.50 | 323530 |
| 2025-02-21 | 5.70 | $5.78 | 168600 |
| 2025-02-20 | 5.67 | $5.82 | 180100 |
| 2025-02-19 | 5.64 | $5.86 | 144900 |
| 2025-02-18 | 5.61 | $5.85 | 358329 |
| 2025-02-14 | 5.57 | $6.02 | 352900 |
| 2025-02-13 | 5.53 | $5.93 | 339462 |
| 2025-02-12 | 5.50 | $6.00 | 371526 |
| 2025-02-11 | 5.46 | $5.65 | 185518 |
| 2025-02-10 | 5.46 | $5.82 | 156819 |
| 2025-02-07 | 5.44 | $5.70 | 284500 |
| 2025-02-06 | 5.46 | $5.88 | 266700 |
| 2025-02-05 | 5.46 | $5.88 | 238034 |
| 2025-02-04 | 5.47 | $5.86 | 352451 |
| 2025-02-03 | 5.48 | $5.50 | 217640 |
| 2025-01-31 | 5.50 | $5.54 | 237500 |
| 2025-01-30 | 5.50 | $5.47 | 205229 |
| 2025-01-29 | 5.50 | $5.45 | 178742 |
| 2025-01-28 | 5.51 | $5.41 | 316600 |
| 2025-01-27 | 5.53 | $5.30 | 477608 |
| 2025-01-24 | 5.55 | $5.26 | 405600 |
| 2025-01-23 | 5.57 | $5.25 | 278069 |
| 2025-01-22 | 5.59 | $5.14 | 185524 |
| 2025-01-21 | 5.62 | $5.19 | 406442 |
| 2025-01-17 | 5.64 | $5.22 | 170213 |
| 2025-01-16 | 5.67 | $5.24 | 183826 |
| 2025-01-15 | 5.70 | $5.30 | 375900 |
| 2025-01-14 | 5.73 | $5.09 | 676400 |
| 2025-01-13 | 5.77 | $5.61 | 267133 |
| 2025-01-10 | 5.79 | $5.55 | 361800 |
| 2025-01-08 | 5.82 | $5.96 | 176742 |
| 2025-01-07 | 5.81 | $6.00 | 155303 |
| 2025-01-06 | 5.82 | $6.00 | 312428 |
| 2025-01-03 | 5.82 | $6.02 | 292903 |
| 2025-01-02 | 5.82 | $5.91 | 392956 |
| 2024-12-31 | 5.83 | $5.57 | 203401 |
| 2024-12-30 | 5.86 | $5.61 | 217624 |
| 2024-12-27 | 5.90 | $5.63 | 121971 |
| 2024-12-26 | 5.94 | $5.72 | 128900 |
| 2024-12-24 | 5.96 | $5.68 | 70400 |
| 2024-12-23 | 5.97 | $5.69 | 163104 |
| 2024-12-20 | 5.99 | $5.70 | 210400 |
| 2024-12-19 | 5.99 | $5.63 | 219207 |
| 2024-12-18 | 6.00 | $5.63 | 337542 |
| 2024-12-17 | 6.01 | $5.88 | 154162 |
| 2024-12-16 | 6.01 | $5.89 | 218509 |
| 2024-12-13 | 6.01 | $5.89 | 131500 |
| 2024-12-12 | 6.01 | $5.91 | 158400 |
| 2024-12-11 | 6.02 | $6.01 | 188343 |
| 2024-12-10 | 6.02 | $5.98 | 154056 |
| 2024-12-09 | 6.05 | $5.92 | 163247 |
| 2024-12-06 | 6.07 | $6.03 | 150700 |
| 2024-12-05 | 6.09 | $6.02 | 212600 |
| 2024-12-04 | 6.10 | $6.01 | 189543 |
| 2024-12-03 | 6.11 | $6.11 | 229503 |
| 2024-12-02 | 6.11 | $6.34 | 187409 |
| 2024-11-29 | 6.10 | $6.39 | 165100 |
| 2024-11-27 | 6.10 | $6.41 | 720326 |
| 2024-11-26 | 6.10 | $6.03 | 212732 |
| 2024-11-25 | 6.13 | $5.94 | 192484 |
| 2024-11-22 | 6.15 | $5.98 | 387598 |
| 2024-11-21 | 6.18 | $5.79 | 306600 |
| 2024-11-20 | 6.20 | $5.75 | 215836 |
| 2024-11-19 | 6.23 | $5.89 | 251941 |
| 2024-11-18 | 6.26 | $5.86 | 737100 |
| 2024-11-15 | 6.30 | $5.86 | 384585 |
| 2024-11-14 | 6.34 | $5.95 | 411840 |
| 2024-11-13 | 6.38 | $6.10 | 289140 |
| 2024-11-12 | 6.40 | $6.11 | 925400 |
| 2024-11-11 | 6.42 | $6.43 | 451515 |
| 2024-11-08 | 6.41 | $6.40 | 195082 |
| 2024-11-07 | 6.41 | $6.38 | 171300 |
| 2024-11-06 | 6.42 | $6.28 | 183800 |
| 2024-11-05 | 6.44 | $6.21 | 193105 |
| 2024-11-04 | 6.46 | $6.04 | 433523 |
| 2024-11-01 | 6.48 | $6.25 | 219108 |
| 2024-10-31 | 6.49 | $6.41 | 253506 |
| 2024-10-30 | 6.49 | $6.36 | 243311 |
| 2024-10-29 | 6.48 | $6.57 | 500634 |
| 2024-10-28 | 6.48 | $6.39 | 224500 |
| 2024-10-25 | 6.48 | $6.50 | 163100 |
| 2024-10-24 | 6.44 | $6.34 | 208800 |
| 2024-10-23 | 6.42 | $6.25 | 205225 |
| 2024-10-22 | 6.41 | $6.57 | 107133 |
| 2024-10-21 | 6.37 | $6.55 | 81300 |
| 2024-10-18 | 6.33 | $6.67 | 82011 |
| 2024-10-17 | 6.30 | $6.74 | 197700 |
| 2024-10-16 | 6.25 | $6.52 | 237859 |
| 2024-10-15 | 6.20 | $6.54 | 143008 |
| 2024-10-14 | 6.15 | $6.27 | 215813 |
| 2024-10-11 | 6.10 | $6.41 | 207300 |
| 2024-10-10 | 6.06 | $6.58 | 375544 |
| 2024-10-09 | 6.01 | $6.64 | 224024 |
| 2024-10-08 | 5.96 | $6.53 | 178600 |
| 2024-10-07 | 5.91 | $6.54 | 428715 |
| 2024-10-04 | 5.86 | $6.46 | 184600 |
| 2024-10-03 | 5.82 | $6.38 | 204400 |
| 2024-10-02 | 5.78 | $6.23 | 302300 |
| 2024-10-01 | 5.74 | $6.46 | 499139 |
| 2024-09-30 | 5.69 | $6.32 | 402693 |
| 2024-09-27 | 5.66 | $5.89 | 330800 |
| 2024-09-26 | 5.65 | $5.93 | 203047 |
| 2024-09-25 | 5.63 | $5.93 | 306400 |
| 2024-09-24 | 5.61 | $5.76 | 180910 |
| 2024-09-23 | 5.61 | $5.86 | 309800 |
| 2024-09-20 | 5.59 | $6.02 | 439419 |
| 2024-09-19 | 5.55 | $5.80 | 516828 |
| 2024-09-18 | 5.52 | $5.45 | 160408 |
| 2024-09-17 | 5.50 | $5.46 | 181100 |
| 2024-09-16 | 5.49 | $5.33 | 167332 |
| 2024-09-13 | 5.48 | $5.58 | 151024 |
| 2024-09-12 | 5.45 | $5.58 | 105517 |
| 2024-09-11 | 5.42 | $5.59 | 86112 |
| 2024-09-10 | 5.39 | $5.56 | 81800 |
| 2024-09-09 | 5.35 | $5.62 | 156602 |
| 2024-09-06 | 5.29 | $5.55 | 193200 |
| 2024-09-05 | 5.24 | $5.63 | 201532 |
| 2024-09-04 | 5.18 | $5.57 | 147900 |
| 2024-09-03 | 5.14 | $5.46 | 231000 |
| 2024-08-30 | 5.09 | $5.70 | 180068 |
| 2024-08-29 | 5.04 | $5.56 | 239600 |
| 2024-08-28 | 5.01 | $5.54 | 203800 |
| 2024-08-27 | 4.97 | $5.60 | 189700 |
| 2024-08-26 | 4.93 | $5.74 | 342103 |
| 2024-08-23 | 4.89 | $5.52 | 399200 |
| 2024-08-22 | 4.87 | $5.12 | 175648 |
| 2024-08-21 | 4.87 | $5.24 | 198023 |
| 2024-08-20 | 4.86 | $5.13 | 307313 |
| 2024-08-19 | 4.86 | $5.23 | 286400 |
| 2024-08-16 | 4.84 | $5.00 | 161200 |
| 2024-08-15 | 4.85 | $5.00 | 345200 |
| 2024-08-14 | 4.85 | $4.95 | 412800 |
| 2024-08-13 | 4.88 | $4.98 | 208300 |
| 2024-08-12 | 4.89 | $4.95 | 600505 |
| 2024-08-09 | 4.92 | $4.42 | 427200 |
| 2024-08-08 | 4.97 | $4.47 | 204800 |
| 2024-08-07 | 5.01 | $4.42 | 199548 |
| 2024-08-06 | 5.03 | $4.68 | 232901 |
| 2024-08-05 | 5.05 | $4.60 | 489648 |
| 2024-08-02 | 5.06 | $4.70 | 330300 |
| 2024-08-01 | 5.05 | $4.81 | 284600 |
| 2024-07-31 | 5.03 | $4.90 | 355600 |
| 2024-07-30 | 4.99 | $4.72 | 319340 |
| 2024-07-29 | 4.96 | $4.98 | 387036 |
| 2024-07-26 | 4.93 | $5.10 | 241100 |
| 2024-07-25 | 4.88 | $5.03 | 402100 |
| 2024-07-24 | 4.84 | $5.05 | 157432 |
| 2024-07-23 | 4.79 | $5.13 | 263900 |
| 2024-07-22 | 4.75 | $5.00 | 170307 |
| 2024-07-19 | 4.73 | $5.11 | 249140 |
| 2024-07-18 | 4.70 | $5.04 | 1.1M |
| 2024-07-17 | 4.68 | $5.42 | 543544 |
| 2024-07-16 | 4.63 | $5.34 | 495532 |
| 2024-07-15 | 4.60 | $5.39 | 475248 |
| 2024-07-12 | 4.56 | $5.51 | 631060 |
| 2024-07-11 | 4.50 | $5.19 | 515646 |
| 2024-07-10 | 4.47 | $4.99 | 310319 |
| 2024-07-09 | 4.44 | $5.00 | 639582 |
| 2024-07-08 | 4.40 | $4.80 | 458280 |
| 2024-07-05 | 4.38 | $4.54 | 367944 |
| 2024-07-03 | 4.38 | $4.35 | 199723 |
| 2024-07-02 | 4.38 | $4.12 | 160043 |
| 2024-07-01 | 4.40 | $4.20 | 120193 |
| 2024-06-28 | 4.41 | $4.24 | 243888 |
| 2024-06-27 | 4.40 | $4.19 | 177635 |
| 2024-06-26 | 4.40 | $4.09 | 221280 |
| 2024-06-25 | 4.40 | $4.22 | 382695 |
| 2024-06-24 | 4.39 | $4.35 | 270954 |
| 2024-06-21 | 4.38 | $4.58 | 1.6M |
| 2024-06-20 | 4.37 | $4.52 | 213565 |
| 2024-06-18 | 4.36 | $4.54 | 799359 |
| 2024-06-17 | 4.35 | $4.51 | 324532 |
| 2024-06-14 | 4.35 | $4.57 | 232258 |
| 2024-06-13 | 4.35 | $4.59 | 558768 |
| 2024-06-12 | 4.35 | $4.50 | 423054 |
| 2024-06-11 | 4.34 | $4.45 | 584275 |
| 2024-06-10 | 4.33 | $4.46 | 466054 |
| 2024-06-07 | 4.32 | $4.27 | 240352 |
| 2024-06-06 | 4.33 | $4.28 | 369326 |
| 2024-06-05 | 4.33 | $4.52 | 497901 |
| 2024-06-04 | 4.34 | $4.33 | 405570 |
| 2024-06-03 | 4.36 | $4.52 | 782773 |
| 2024-05-31 | 4.36 | $4.38 | 443061 |
| 2024-05-30 | 4.35 | $4.21 | 832256 |
| 2024-05-29 | 4.33 | $4.06 | 380753 |
| 2024-05-28 | 4.34 | $4.10 | 461699 |
| 2024-05-24 | 4.30 | $4.06 | 540587 |
| 2024-05-23 | 4.26 | $4.17 | 515412 |
| 2024-05-22 | 4.21 | $4.29 | 343918 |
| 2024-05-21 | 4.16 | $4.31 | 602870 |
| 2024-05-20 | 4.11 | $4.45 | 474324 |
| 2024-05-17 | 4.26 | $4.40 | 523022 |
| 2024-05-16 | 4.42 | $4.60 | 501072 |
| 2024-05-15 | 4.56 | $4.71 | 1.1M |
| 2024-05-14 | 4.72 | $4.20 | 955320 |
| 2024-05-13 | 4.90 | $4.30 | 534292 |
| 2024-05-10 | 5.07 | $4.20 | 1.1M |
| 2024-05-09 | 5.24 | $4.45 | 526684 |
| 2024-05-08 | 5.40 | $4.40 | 455901 |
| 2024-05-07 | 5.55 | $4.56 | 876150 |
| 2024-05-06 | 5.70 | $4.78 | 2.4M |
| 2024-05-03 | 5.83 | $4.60 | 2.7M |
| 2024-05-02 | 5.97 | $4.07 | 756539 |
| 2024-05-01 | 6.16 | $3.91 | 1.2M |
| 2024-04-30 | 6.36 | $4.14 | 2.2M |
| 2024-04-29 | 6.53 | $3.44 | 2.1M |
| 2024-04-26 | 6.74 | $3.26 | 1.2M |
| 2024-04-25 | 6.94 | $3.19 | 1.1M |
| 2024-04-24 | 7.15 | $3.17 | 2.2M |
| 2024-04-23 | 7.36 | $3.41 | 5.5M |
| 2024-04-22 | 7.56 | $7.36 | 1.0M |
| 2024-04-19 | 7.57 | $7.57 | 386264 |
| 2024-04-18 | 7.57 | $7.53 | 245982 |
| 2024-04-17 | 7.57 | $7.93 | 729644 |
| 2024-04-16 | 7.55 | $7.76 | 218567 |
| 2024-04-15 | 7.51 | $7.64 | 113688 |
| 2024-04-12 | 7.56 | $7.55 | 188039 |
| 2024-04-11 | 7.59 | $7.79 | 173527 |
| 2024-04-10 | 7.61 | $7.36 | 160761 |
| 2024-04-09 | 7.66 | $7.44 | 128401 |
| 2024-04-08 | 7.67 | $7.52 | 209729 |
| 2024-04-05 | 7.70 | $7.44 | 218316 |
| 2024-04-04 | 7.74 | $7.70 | 173255 |
| 2024-04-03 | 7.79 | $8.05 | 230312 |
| 2024-04-02 | 7.81 | $7.48 | 229792 |
| 2024-04-01 | 7.82 | $7.72 | 209474 |
| 2024-03-28 | 7.83 | $7.25 | 267314 |
| 2024-03-27 | 7.81 | $7.34 | 131092 |
| 2024-03-26 | 7.79 | $7.36 | 198622 |
| 2024-03-25 | 7.79 | $7.40 | 167610 |
| 2024-03-22 | 7.79 | $7.61 | 171596 |
| 2024-03-21 | 7.76 | $7.53 | 316808 |
| 2024-03-20 | 7.72 | $7.53 | 370904 |
| 2024-03-19 | 7.68 | $7.57 | 830333 |
| 2024-03-18 | 7.64 | $6.99 | 1.4M |
| 2024-03-15 | 7.64 | $8.63 | 463083 |
| 2024-03-14 | 7.54 | $8.14 | 212713 |
| 2024-03-13 | 7.44 | $8.23 | 251951 |
| 2024-03-12 | 7.34 | $8.18 | 478884 |
| 2024-03-11 | 7.25 | $7.81 | 405175 |
| 2024-03-08 | 7.17 | $7.97 | 262604 |
| 2024-03-07 | 7.04 | $8.25 | 425709 |
| 2024-03-06 | 6.87 | $8.68 | 408208 |
| 2024-03-05 | 6.65 | $8.46 | 484587 |
| 2024-03-04 | 6.44 | $7.81 | 498179 |
| 2024-03-01 | 6.28 | $7.81 | 1.2M |
| 2024-02-29 | 6.10 | $6.90 | 251125 |
| 2024-02-28 | 5.96 | $6.90 | 331010 |
| 2024-02-27 | 5.84 | $7.35 | 623209 |
| 2024-02-26 | 5.71 | $7.54 | 638725 |
| 2024-02-23 | 5.57 | $6.98 | 242904 |
| 2024-02-22 | 5.46 | $6.70 | 241434 |
| 2024-02-21 | 5.36 | $6.75 | 212835 |
| 2024-02-20 | 5.27 | $6.74 | 477041 |
| 2024-02-16 | 5.18 | $7.01 | 314348 |
| 2024-02-15 | 5.08 | $6.49 | 232872 |
| 2024-02-14 | 5.01 | $6.15 | 406506 |
| 2024-02-13 | 4.96 | $6.31 | 508228 |
| 2024-02-12 | 4.90 | $6.48 | 497361 |
| 2024-02-09 | 4.84 | $6.20 | 832805 |
| 2024-02-08 | 4.80 | $5.28 | 377279 |
| 2024-02-07 | 4.80 | $4.90 | 459378 |
| 2024-02-06 | 4.84 | $4.30 | 126646 |
| 2024-02-05 | 4.92 | $4.29 | 94803 |
| 2024-02-02 | 4.99 | $4.42 | 160654 |
| 2024-02-01 | 5.05 | $4.30 | 455727 |
| 2024-01-31 | 5.13 | $4.07 | 1.1M |
| 2024-01-30 | 5.20 | $4.48 | 547460 |
| 2024-01-29 | 5.22 | $4.85 | 65620 |
| 2024-01-26 | 5.24 | $4.69 | 112842 |
| 2024-01-25 | 5.26 | $4.76 | 68000 |
| 2024-01-24 | 5.28 | $4.76 | 95881 |
| 2024-01-23 | 5.29 | $4.87 | 168143 |
| 2024-01-22 | 5.28 | $5.08 | 153618 |
| 2024-01-19 | 5.27 | $5.00 | 79177 |
| 2024-01-18 | 5.25 | $4.97 | 138800 |
| 2024-01-17 | 5.24 | $5.14 | 71698 |
| 2024-01-16 | 5.22 | $5.20 | 152843 |
| 2024-01-12 | 5.20 | $5.25 | 140295 |
| 2024-01-11 | 5.18 | $5.35 | 171016 |
| 2024-01-10 | 5.14 | $5.39 | 257862 |
| 2024-01-09 | 5.11 | $5.63 | 203413 |
| 2024-01-08 | 5.06 | $5.84 | 249029 |
| 2024-01-05 | 5.01 | $5.66 | 174022 |
| 2024-01-04 | 4.95 | $5.76 | 238877 |
| 2024-01-03 | 4.89 | $5.75 | 280885 |
| 2024-01-02 | 4.84 | $5.53 | 284088 |
| 2023-12-29 | 4.80 | $5.01 | 144981 |
| 2023-12-28 | 4.79 | $5.14 | 157780 |
| 2023-12-27 | 4.77 | $5.12 | 576542 |
| 2023-12-26 | 4.77 | $5.09 | 1.1M |
| 2023-12-22 | 4.75 | $4.97 | 279891 |
| 2023-12-21 | 4.72 | $4.78 | 99261 |
| 2023-12-20 | 4.69 | $4.73 | 70480 |
| 2023-12-19 | 4.66 | $4.72 | 208345 |
| 2023-12-18 | 4.63 | $4.70 | 74795 |
| 2023-12-15 | 4.61 | $4.87 | 241914 |
| 2023-12-14 | 4.58 | $4.78 | 148583 |
| 2023-12-13 | 4.54 | $4.72 | 103591 |
| 2023-12-12 | 4.52 | $4.68 | 71850 |
| 2023-12-11 | 4.51 | $4.66 | 85335 |
| 2023-12-08 | 4.48 | $4.78 | 111176 |
| 2023-12-07 | 4.44 | $4.75 | 279454 |
| 2023-12-06 | 4.42 | $4.55 | 108768 |
| 2023-12-05 | 4.41 | $4.56 | 171816 |
| 2023-12-04 | 4.40 | $4.64 | 408695 |
| 2023-12-01 | 4.39 | $4.66 | 147997 |
| 2023-11-30 | 4.36 | $4.80 | 173004 |
| 2023-11-29 | 4.31 | $4.90 | 313789 |
| 2023-11-28 | 4.26 | $4.96 | 331077 |
| 2023-11-27 | 4.20 | $4.81 | 1.6M |
| 2023-11-24 | 4.14 | $4.31 | 66148 |
| 2023-11-22 | 4.12 | $4.15 | 48994 |
| 2023-11-21 | 4.10 | $4.17 | 32085 |
| 2023-11-20 | 4.10 | $4.22 | 75004 |
| 2023-11-17 | 4.08 | $4.19 | 73476 |
| 2023-11-16 | 4.08 | $4.22 | 128873 |
| 2023-11-15 | 4.09 | $4.15 | 124737 |
| 2023-11-14 | 4.09 | $4.25 | 129181 |
| 2023-11-13 | 4.10 | $4.50 | 102781 |
| 2023-11-10 | 4.09 | $4.09 | 156695 |
| 2023-11-09 | 4.09 | $3.94 | 76123 |
| 2023-11-08 | 4.10 | $4.26 | 77802 |
| 2023-11-07 | 4.10 | $4.40 | 36978 |
| 2023-11-06 | 4.09 | $4.42 | 80135 |
| 2023-11-03 | 4.08 | $4.49 | 130900 |
| 2023-11-02 | 4.06 | $3.96 | 28914 |
| 2023-11-01 | 4.08 | $3.83 | 38541 |
| 2023-10-31 | 4.10 | $3.82 | 66220 |
| 2023-10-30 | 4.12 | $3.79 | 42309 |
| 2023-10-27 | 4.13 | $3.71 | 47528 |
| 2023-10-26 | 4.16 | $3.84 | 77468 |
| 2023-10-25 | 4.16 | $3.84 | 263197 |
| 2023-10-24 | 4.17 | $4.00 | 58020 |
| 2023-10-23 | 4.17 | $3.99 | 88021 |
| 2023-10-20 | 4.15 | $4.14 | 45671 |
| 2023-10-19 | 4.13 | $4.28 | 33976 |
| 2023-10-18 | 4.10 | $4.32 | 67535 |
| 2023-10-17 | 4.07 | $4.34 | 72395 |
| 2023-10-16 | 4.05 | $4.26 | 31525 |
| 2023-10-13 | 4.02 | $4.14 | 67709 |
| 2023-10-12 | 4.01 | $4.21 | 111225 |
| 2023-10-11 | 4.01 | $4.26 | 74491 |
| 2023-10-10 | 4.00 | $4.12 | 183835 |
| 2023-10-09 | 4.01 | $4.23 | 193903 |
| 2023-10-06 | 4.01 | $4.15 | 167870 |
| 2023-10-05 | 4.01 | $4.30 | 153330 |
| 2023-10-04 | 4.00 | $4.17 | 65548 |
| 2023-10-03 | 3.99 | $4.25 | 119907 |
| 2023-10-02 | 3.99 | $4.05 | 147738 |
| 2023-09-29 | 3.99 | $4.21 | 369374 |
| 2023-09-28 | 4.00 | $3.93 | 93189 |
| 2023-09-27 | 4.02 | $3.96 | 176041 |
| 2023-09-26 | 4.03 | $4.02 | 273033 |
| 2023-09-25 | 4.03 | $3.66 | 87133 |
| 2023-09-22 | 4.05 | $3.79 | 109777 |
| 2023-09-21 | 4.06 | $3.61 | 133118 |
| 2023-09-20 | 4.08 | $3.80 | 72839 |
| 2023-09-19 | 4.08 | $3.79 | 170139 |
| 2023-09-18 | 4.08 | $3.67 | 220969 |
| 2023-09-15 | 4.09 | $4.03 | 130668 |
| 2023-09-14 | 4.06 | $4.10 | 81838 |
| 2023-09-13 | 4.03 | $4.20 | 92442 |
| 2023-09-12 | 4.00 | $4.19 | 42243 |
| 2023-09-11 | 3.94 | $4.39 | 103554 |
| 2023-09-08 | 3.87 | $4.07 | 128086 |
| 2023-09-07 | 3.82 | $4.01 | 100251 |
| 2023-09-06 | 3.77 | $4.04 | 45800 |
| 2023-09-05 | 3.72 | $4.20 | 67600 |
| 2023-09-01 | 3.65 | $4.19 | 209000 |
| 2023-08-31 | 3.60 | $4.43 | 129900 |
| 2023-08-30 | 3.54 | $4.34 | 182000 |
| 2023-08-29 | 3.48 | $4.11 | 180100 |
| 2023-08-28 | 3.44 | $4.06 | 78800 |
| 2023-08-25 | 3.41 | $3.93 | 51700 |
| 2023-08-24 | 3.39 | $3.94 | 85900 |
| 2023-08-23 | 3.36 | $4.13 | 95000 |
| 2023-08-22 | 3.33 | $3.77 | 110100 |
| 2023-08-21 | 3.31 | $3.79 | 216800 |
| 2023-08-18 | 3.30 | $3.79 | 340300 |
| 2023-08-17 | 3.30 | $3.54 | 110800 |
| 2023-08-16 | 3.31 | $3.56 | 89100 |
| 2023-08-15 | 3.32 | $3.45 | 145000 |
| 2023-08-14 | 3.35 | $3.12 | 70200 |
| 2023-08-11 | 3.39 | $2.99 | 28300 |
| 2023-08-10 | 3.43 | $2.99 | 57900 |
| 2023-08-09 | 3.48 | $3.00 | 51900 |
| 2023-08-08 | 3.53 | $2.98 | 91800 |
| 2023-08-07 | 3.59 | $2.98 | 115200 |
| 2023-08-04 | 3.64 | $3.14 | 99600 |
| 2023-08-03 | 3.69 | $3.17 | 71800 |
| 2023-08-02 | 3.73 | $3.20 | 108400 |
| 2023-08-01 | 3.79 | $3.31 | 105200 |
| 2023-07-31 | 3.84 | $3.42 | 302500 |
| 2023-07-28 | 3.87 | $3.53 | 338800 |
| 2023-07-27 | 3.90 | $3.35 | 316700 |
| 2023-07-26 | 3.95 | $3.46 | 99000 |
| 2023-07-25 | 4.01 | $3.50 | 143500 |
| 2023-07-24 | 4.07 | $3.60 | 112300 |
| 2023-07-21 | 4.14 | $3.73 | 78100 |
| 2023-07-20 | 4.22 | $3.74 | 86300 |
| 2023-07-19 | 4.27 | $3.79 | 119300 |
| 2023-07-18 | 4.31 | $3.90 | 63400 |
| 2023-07-17 | 4.34 | $4.00 | 156400 |
| 2023-07-14 | 4.36 | $3.88 | 154500 |
| 2023-07-13 | 4.40 | $3.99 | 364200 |
| 2023-07-12 | 4.43 | $3.95 | 185300 |
| 2023-07-11 | 4.45 | $4.10 | 38000 |
| 2023-07-10 | 4.46 | $4.06 | 150300 |
| 2023-07-07 | 4.47 | $4.09 | 370400 |
| 2023-07-06 | 4.47 | $4.07 | 116000 |
| 2023-07-05 | 4.47 | $4.35 | 152500 |
| 2023-07-03 | 4.45 | $4.31 | 297200 |
| 2023-06-30 | 4.40 | $4.03 | 74700 |
| 2023-06-29 | 4.35 | $4.05 | 150900 |
| 2023-06-28 | 4.30 | $4.37 | 181100 |
| 2023-06-27 | 4.24 | $4.67 | 130200 |
| 2023-06-26 | 4.16 | $4.75 | 129700 |
| 2023-06-23 | 4.09 | $4.97 | 308700 |
| 2023-06-22 | 4.00 | $5.27 | 321200 |
| 2023-06-21 | 3.89 | $4.83 | 181900 |
| 2023-06-20 | 3.81 | $4.55 | 323100 |
| 2023-06-16 | 3.74 | $4.50 | 215200 |
| 2023-06-15 | 3.66 | $4.49 | 125900 |
| 2023-06-14 | 3.59 | $4.62 | 179600 |
| 2023-06-13 | 3.51 | $4.62 | 202400 |
| 2023-06-12 | 3.43 | $4.39 | 383600 |
| 2023-06-09 | 3.36 | $4.25 | 623100 |
| 2023-06-08 | 3.30 | $4.29 | 370300 |
| 2023-06-07 | 3.24 | $4.00 | 74700 |
| 2023-06-06 | 3.20 | $4.00 | 202900 |
| 2023-06-05 | 3.16 | $4.03 | 793600 |
| 2023-06-02 | 3.12 | $3.31 | 236500 |
| 2023-06-01 | 3.12 | $3.06 | 49200 |
| 2023-05-31 | 3.12 | $3.09 | 58700 |
| 2023-05-30 | 3.13 | $3.08 | 50400 |
| 2023-05-26 | 3.14 | $3.14 | 98500 |
| 2023-05-25 | 3.13 | $3.21 | 86500 |
| 2023-05-24 | 3.13 | $3.22 | 165000 |
| 2023-05-23 | 3.13 | $3.16 | 114200 |
| 2023-05-22 | 3.13 | $3.24 | 417200 |
| 2023-05-19 | 3.14 | $3.10 | 69800 |
| 2023-05-18 | 3.15 | $2.99 | 61200 |
| 2023-05-17 | 3.15 | $2.96 | 56800 |
| 2023-05-16 | 3.16 | $3.03 | 28800 |
| 2023-05-15 | 3.16 | $3.08 | 38800 |
| 2023-05-12 | 3.15 | $2.97 | 100500 |
| 2023-05-11 | 3.14 | $2.97 | 165300 |
| 2023-05-10 | 3.13 | $3.20 | 103000 |
| 2023-05-09 | 3.12 | $3.18 | 30600 |
| 2023-05-08 | 3.11 | $3.13 | 103400 |
| 2023-05-05 | 3.09 | $3.28 | 110200 |
| 2023-05-04 | 3.07 | $3.26 | 97800 |
| 2023-05-03 | 3.04 | $3.10 | 107100 |
| 2023-05-02 | 3.03 | $3.28 | 47100 |
| 2023-05-01 | 3.01 | $3.24 | 94800 |
| 2023-04-28 | 2.99 | $3.07 | 80600 |
| 2023-04-27 | 2.97 | $3.13 | 157000 |
| 2023-04-26 | 2.96 | $3.20 | 58000 |
| 2023-04-25 | 2.94 | $3.26 | 76000 |
| 2023-04-24 | 2.91 | $3.39 | 329100 |
| 2023-04-21 | 2.88 | $3.22 | 375200 |
| 2023-04-20 | 2.84 | $3.09 | 58900 |
| 2023-04-19 | 2.80 | $3.15 | 266200 |
| 2023-04-18 | 2.77 | $2.93 | 147900 |
| 2023-04-17 | 2.74 | $3.00 | 122900 |
| 2023-04-14 | 2.71 | $2.79 | 36100 |
| 2023-04-13 | 2.69 | $2.76 | 79100 |
| 2023-04-12 | 2.69 | $2.91 | 57500 |
| 2023-04-11 | 2.67 | $2.91 | 73900 |
| 2023-04-10 | 2.65 | $2.83 | 54300 |
| 2023-04-06 | 2.64 | $2.81 | 68500 |
| 2023-04-05 | 2.65 | $2.81 | 47300 |
| 2023-04-04 | 2.67 | $2.82 | 31100 |
| 2023-04-03 | 2.67 | $2.83 | 168200 |
| 2023-03-31 | 2.66 | $2.82 | 132400 |
| 2023-03-30 | 2.65 | $2.83 | 135500 |
| 2023-03-29 | 2.63 | $2.81 | 108800 |
| 2023-03-28 | 2.60 | $2.78 | 218900 |
| 2023-03-27 | 2.58 | $2.72 | 69400 |
| 2023-03-24 | 2.55 | $2.71 | 213000 |
| 2023-03-23 | 2.53 | $2.43 | 72800 |
| 2023-03-22 | 2.52 | $2.40 | 49500 |
| 2023-03-21 | 2.52 | $2.45 | 99800 |
| 2023-03-20 | 2.52 | $2.30 | 170300 |
| 2023-03-17 | 2.52 | $2.39 | 325800 |
| 2023-03-16 | 2.52 | $2.54 | 87500 |
| 2023-03-15 | 2.51 | $2.62 | 102100 |
| 2023-03-14 | 2.50 | $2.60 | 102100 |
| 2023-03-13 | 2.49 | $2.51 | 205800 |
| 2023-03-10 | 2.49 | $2.69 | 261500 |
| 2023-03-09 | 2.48 | $2.86 | 238200 |
| 2023-03-08 | 2.47 | $3.27 | 929900 |
| 2023-03-07 | 2.44 | $2.80 | 515100 |
| 2023-03-06 | 2.43 | $2.69 | 165400 |
| 2023-03-03 | 2.43 | $2.53 | 80500 |
| 2023-03-02 | 2.45 | $2.42 | 120400 |
| 2023-03-01 | 2.46 | $2.28 | 49500 |
| 2023-02-28 | 2.47 | $2.29 | 133100 |
| 2023-02-27 | 2.48 | $2.29 | 98700 |
| 2023-02-24 | 2.50 | $2.25 | 159700 |
| 2023-02-23 | 2.52 | $2.30 | 193800 |
| 2023-02-22 | 2.53 | $2.33 | 87800 |
| 2023-02-21 | 2.55 | $2.35 | 95600 |
| 2023-02-17 | 2.56 | $2.38 | 124400 |
| 2023-02-16 | 2.57 | $2.34 | 107600 |
| 2023-02-15 | 2.58 | $2.38 | 216800 |
| 2023-02-14 | 2.59 | $2.40 | 83500 |
| 2023-02-13 | 2.60 | $2.45 | 89200 |
| 2023-02-10 | 2.61 | $2.48 | 162100 |
| 2023-02-09 | 2.62 | $2.51 | 180100 |
| 2023-02-08 | 2.63 | $2.68 | 61400 |
| 2023-02-07 | 2.65 | $2.59 | 194500 |
| 2023-02-06 | 2.68 | $2.68 | 109600 |
| 2023-02-03 | 2.70 | $2.76 | 158400 |
| 2023-02-02 | 2.71 | $2.82 | 254600 |
| 2023-02-01 | 2.72 | $2.65 | 105200 |
| 2023-01-31 | 2.73 | $2.52 | 195300 |
| 2023-01-30 | 2.76 | $2.52 | 104300 |
| 2023-01-27 | 2.78 | $2.65 | 196800 |
| 2023-01-26 | 2.77 | $2.62 | 187100 |
| 2023-01-25 | 2.75 | $2.58 | 127500 |
| 2023-01-24 | 2.75 | $2.60 | 172700 |
| 2023-01-23 | 2.75 | $2.58 | 90500 |
| 2023-01-20 | 2.76 | $2.56 | 170600 |
| 2023-01-19 | 2.76 | $2.54 | 227100 |
| 2023-01-18 | 2.76 | $2.61 | 232900 |
| 2023-01-17 | 2.76 | $2.67 | 204600 |
| 2023-01-13 | 2.77 | $2.65 | 225400 |
| 2023-01-12 | 2.79 | $2.65 | 205300 |
| 2023-01-11 | 2.80 | $2.73 | 1.6M |
| 2023-01-10 | 2.82 | $3.05 | 191800 |
| 2023-01-09 | 2.83 | $3.06 | 164300 |
| 2023-01-06 | 2.83 | $3.10 | 188700 |
| 2023-01-05 | 2.84 | $3.08 | 238000 |
| 2023-01-04 | 2.86 | $3.06 | 170100 |
| 2023-01-03 | 2.89 | $2.86 | 115300 |
| 2022-12-30 | 2.95 | $3.08 | 241900 |
| 2022-12-29 | 2.99 | $2.82 | 1.4M |
| 2022-12-28 | 3.04 | $2.40 | 158400 |
| 2022-12-27 | 3.11 | $2.41 | 398700 |
| 2022-12-23 | 3.18 | $2.51 | 131400 |
| 2022-12-22 | 3.25 | $2.60 | 262400 |
| 2022-12-21 | 3.32 | $2.68 | 372900 |
| 2022-12-20 | 3.39 | $2.60 | 465700 |
| 2022-12-19 | 3.46 | $2.54 | 347600 |
| 2022-12-16 | 3.54 | $2.66 | 292600 |
| 2022-12-15 | 3.60 | $2.85 | 173900 |
| 2022-12-14 | 3.66 | $2.97 | 205700 |
| 2022-12-13 | 3.71 | $3.00 | 485600 |
| 2022-12-12 | 3.77 | $3.10 | 136600 |
| 2022-12-09 | 3.83 | $3.12 | 153300 |
| 2022-12-08 | 3.89 | $3.13 | 146800 |
| 2022-12-07 | 3.94 | $3.24 | 351700 |
| 2022-12-06 | 3.96 | $3.53 | 320500 |
| 2022-12-05 | 3.97 | $3.76 | 180000 |
| 2022-12-02 | 3.98 | $3.99 | 227300 |
| 2022-12-01 | 3.97 | $3.88 | 231900 |
| 2022-11-30 | 4.00 | $3.76 | 222700 |
| 2022-11-29 | 4.06 | $3.81 | 141000 |
| 2022-11-28 | 4.09 | $3.86 | 259000 |
| 2022-11-25 | 4.12 | $3.90 | 168100 |
| 2022-11-23 | 4.14 | $3.94 | 195900 |
| 2022-11-22 | 4.16 | $4.11 | 157200 |
| 2022-11-21 | 4.17 | $4.12 | 227400 |
| 2022-11-18 | 4.15 | $4.04 | 371100 |
| 2022-11-17 | 4.13 | $3.97 | 233200 |
| 2022-11-16 | 4.13 | $3.93 | 328500 |
| 2022-11-15 | 4.10 | $4.04 | 475000 |
| 2022-11-14 | 4.09 | $4.15 | 571400 |
| 2022-11-11 | 4.08 | $4.39 | 476200 |
| 2022-11-10 | 4.08 | $4.19 | 682800 |
| 2022-11-09 | 4.13 | $4.11 | 991400 |
| 2022-11-08 | 4.20 | $3.81 | 1.2M |
| 2022-11-07 | 4.29 | $3.67 | 369000 |
| 2022-11-04 | 4.36 | $3.83 | 886300 |
| 2022-11-03 | 4.39 | $3.87 | 3.5M |
| 2022-11-02 | 4.37 | $4.46 | 306800 |
| 2022-11-01 | 4.31 | $4.90 | 256000 |
| 2022-10-31 | 4.23 | $4.59 | 333500 |
| 2022-10-28 | 4.17 | $4.40 | 270900 |
| 2022-10-27 | 4.10 | $4.33 | 182700 |
| 2022-10-26 | 4.03 | $4.33 | 374900 |
| 2022-10-25 | 3.97 | $4.18 | 428100 |
| 2022-10-24 | 3.91 | $3.82 | 348800 |
| 2022-10-21 | 3.86 | $3.61 | 242400 |
| 2022-10-20 | 3.83 | $3.94 | 710000 |
| 2022-10-19 | 3.79 | $3.41 | 350300 |
| 2022-10-18 | 3.80 | $3.71 | 638400 |
| 2022-10-17 | 3.80 | $4.04 | 565400 |
| 2022-10-14 | 3.79 | $4.30 | 624600 |
| 2022-10-13 | 3.78 | $5.20 | 433600 |
| 2022-10-12 | 3.72 | $5.60 | 870600 |
| 2022-10-11 | 3.63 | $5.65 | 1.4M |
| 2022-10-10 | 3.54 | $4.95 | 1.3M |
| 2022-10-07 | 3.49 | $4.41 | 4.5M |
| 2022-10-06 | 3.46 | $3.52 | 1.1M |
| 2022-10-05 | 3.48 | $3.21 | 1.1M |
| 2022-10-04 | 3.51 | $3.41 | 604400 |
| 2022-10-03 | 3.52 | $3.28 | 475700 |
| 2022-09-30 | 3.54 | $3.04 | 48300 |
| 2022-09-29 | 3.56 | $2.96 | 73500 |
| 2022-09-28 | 3.59 | $3.08 | 144200 |
| 2022-09-27 | 3.63 | $3.00 | 78300 |
| 2022-09-26 | 3.68 | $2.79 | 83400 |
| 2022-09-23 | 3.75 | $3.03 | 69400 |
| 2022-09-22 | 3.82 | $3.25 | 119600 |
| 2022-09-21 | 3.88 | $3.58 | 92400 |
| 2022-09-20 | 3.90 | $3.72 | 92600 |
| 2022-09-19 | 3.92 | $3.86 | 71200 |
| 2022-09-16 | 3.93 | $4.00 | 95200 |
| 2022-09-15 | 3.95 | $4.07 | 141200 |
| 2022-09-14 | 3.97 | $3.73 | 74800 |
| 2022-09-13 | 4.02 | $3.85 | 61100 |
| 2022-09-12 | 4.06 | $3.94 | 62900 |
| 2022-09-09 | 4.09 | $3.92 | 92100 |
| 2022-09-08 | 4.13 | $3.85 | 37400 |
| 2022-09-07 | 4.14 | $3.76 | 38600 |
| 2022-09-06 | 4.15 | $3.73 | 151200 |
| 2022-09-02 | 4.17 | $3.57 | 96200 |
| 2022-09-01 | 4.20 | $3.48 | 138500 |
| 2022-08-31 | 4.24 | $3.64 | 105400 |
| 2022-08-30 | 4.25 | $3.83 | 106400 |
| 2022-08-29 | 4.26 | $4.08 | 75300 |
| 2022-08-26 | 4.25 | $4.08 | 71500 |
| 2022-08-25 | 4.24 | $4.51 | 149200 |
| 2022-08-24 | 4.23 | $4.36 | 129900 |
| 2022-08-23 | 4.20 | $4.10 | 61700 |
| 2022-08-22 | 4.20 | $4.01 | 96400 |
| 2022-08-19 | 4.21 | $4.05 | 131500 |
| 2022-08-18 | 4.25 | $4.36 | 111500 |
| 2022-08-17 | 4.29 | $4.60 | 79800 |
| 2022-08-16 | 4.31 | $4.77 | 173000 |
| 2022-08-15 | 4.32 | $4.65 | 135400 |
| 2022-08-12 | 4.32 | $4.43 | 339800 |
| 2022-08-11 | 4.34 | $4.66 | 1.5M |
| 2022-08-10 | 4.35 | $4.16 | 267000 |
| 2022-08-09 | 4.39 | $3.95 | 163700 |
| 2022-08-08 | 4.47 | $4.02 | 349000 |
| 2022-08-05 | 4.54 | $4.20 | 487900 |
| 2022-08-04 | 4.61 | $4.26 | 995200 |
| 2022-08-03 | 4.62 | $4.01 | 429700 |
| 2022-08-02 | 4.61 | $3.91 | 131200 |
| 2022-08-01 | 4.62 | $3.90 | 36100 |
| 2022-07-29 | 4.66 | $3.96 | 99200 |
| 2022-07-28 | 4.72 | $4.14 | 112300 |
| 2022-07-27 | 4.77 | $3.91 | 85100 |
| 2022-07-26 | 4.80 | $4.00 | 56100 |
| 2022-07-25 | 4.82 | $4.29 | 85200 |
| 2022-07-22 | 4.82 | $4.84 | 55400 |
| 2022-07-21 | 4.82 | $5.10 | 59300 |
| 2022-07-20 | 4.77 | $5.08 | 120500 |
| 2022-07-19 | 4.73 | $4.86 | 78100 |
| 2022-07-18 | 4.69 | $4.70 | 54800 |
| 2022-07-15 | 4.65 | $4.85 | 188400 |
| 2022-07-14 | 4.61 | $4.76 | 105400 |
| 2022-07-13 | 4.57 | $5.05 | 134200 |
| 2022-07-12 | 4.52 | $5.46 | 447700 |
| 2022-07-11 | 4.46 | $5.56 | 363400 |
| 2022-07-08 | 4.39 | $5.49 | 560300 |
| 2022-07-07 | 4.33 | $4.52 | 298200 |
| 2022-07-06 | 4.31 | $3.80 | 192600 |
| 2022-07-05 | 4.32 | $4.08 | 474800 |
| 2022-07-01 | 4.31 | $4.75 | 113252 |
| 2022-06-30 | 4.28 | $5.25 | 90232 |
| 2022-06-29 | 4.21 | $5.00 | 92404 |
| 2022-06-28 | 4.18 | $4.50 | 112620 |
| 2022-06-27 | 4.16 | $4.50 | 56620 |
| 2022-06-24 | 4.13 | $4.25 | 68456 |
| 2022-06-23 | 4.10 | $4.75 | 102908 |
| 2022-06-22 | 4.05 | $4.25 | 64544 |
| 2022-06-21 | 4.04 | $4.25 | 129568 |
| 2022-06-17 | 4.03 | $4.00 | 63684 |
| 2022-06-16 | 4.04 | $4.00 | 43528 |
| 2022-06-15 | 4.04 | $4.00 | 97920 |
| 2022-06-14 | 4.05 | $4.00 | 52824 |
| 2022-06-13 | 4.08 | $4.00 | 62724 |
| 2022-06-10 | 4.08 | $4.25 | 90392 |
| 2022-06-09 | 4.06 | $4.25 | 136624 |
| 2022-06-08 | 4.03 | $4.25 | 39412 |
| 2022-06-07 | 4.01 | $4.00 | 29928 |
| 2022-06-06 | 4.00 | $4.00 | 20324 |
| 2022-06-03 | 4.00 | $4.00 | 28288 |
| 2022-06-02 | 4.03 | $4.00 | 34576 |
| 2022-06-01 | 4.08 | $4.00 | 46912 |
| 2022-05-31 | 4.14 | $4.25 | 25848 |
| 2022-05-27 | 4.20 | $4.25 | 45280 |
| 2022-05-26 | 4.25 | $3.75 | 39420 |
| 2022-05-25 | 4.34 | $3.75 | 28028 |
| 2022-05-24 | 4.43 | $3.75 | 40220 |
| 2022-05-23 | 4.51 | $4.00 | 35248 |
| 2022-05-20 | 4.61 | $4.00 | 46260 |
| 2022-05-19 | 4.73 | $4.25 | 37804 |
| 2022-05-18 | 4.83 | $4.00 | 34248 |
| 2022-05-17 | 4.95 | $4.25 | 103308 |
| 2022-05-16 | 5.06 | $4.50 | 65200 |
| 2022-05-13 | 5.18 | $4.00 | 56064 |
| 2022-05-12 | 5.31 | $4.00 | 156272 |
| 2022-05-11 | 5.46 | $3.50 | 145160 |
| 2022-05-10 | 5.63 | $4.00 | 39208 |
| 2022-05-09 | 5.78 | $3.75 | 67536 |
| 2022-05-06 | 5.96 | $4.00 | 156996 |
| 2022-05-05 | 6.18 | $4.50 | 76752 |
| 2022-05-04 | 6.36 | $5.00 | 235060 |
| 2022-05-03 | 6.54 | $5.25 | 124232 |
| 2022-05-02 | 6.69 | $5.50 | 76240 |
| 2022-04-29 | 6.81 | $5.25 | 78696 |
| 2022-04-28 | 6.95 | $5.50 | 41560 |
| 2022-04-27 | 7.06 | $5.50 | 63536 |
| 2022-04-26 | 7.18 | $5.50 | 34664 |
| 2022-04-25 | 7.26 | $6.00 | 30168 |
| 2022-04-22 | 7.34 | $6.25 | 39392 |
| 2022-04-21 | 7.39 | $6.25 | 41944 |
| 2022-04-20 | 7.46 | $6.50 | 50736 |
| 2022-04-19 | 7.51 | $6.50 | 29480 |
| 2022-04-18 | 7.55 | $6.75 | 134932 |
| 2022-04-14 | 7.55 | $6.75 | 31116 |
| 2022-04-13 | 7.59 | $7.00 | 49392 |
| 2022-04-12 | 7.59 | $6.75 | 131536 |
| 2022-04-11 | 7.58 | $7.00 | 82496 |
| 2022-04-08 | 7.58 | $7.50 | 58180 |
| 2022-04-07 | 7.55 | $8.25 | 75120 |
| 2022-04-06 | 7.54 | $8.25 | 90928 |
| 2022-04-05 | 7.53 | $8.50 | 283384 |
| 2022-04-04 | 7.46 | $8.25 | 63568 |
| 2022-04-01 | 7.40 | $8.00 | 128860 |
| 2022-03-31 | 7.34 | $8.00 | 313936 |
| 2022-03-30 | 7.29 | $7.75 | 40932 |
| 2022-03-29 | 7.26 | $7.75 | 67644 |
| 2022-03-28 | 7.23 | $7.25 | 33484 |
| 2022-03-25 | 7.19 | $7.50 | 47832 |
| 2022-03-24 | 7.13 | $7.25 | 36788 |
| 2022-03-23 | 7.06 | $7.75 | 37348 |
| 2022-03-22 | 6.96 | $7.50 | 65088 |
| 2022-03-21 | 6.89 | $7.25 | 67152 |
| 2022-03-18 | 6.83 | $6.75 | 79088 |
| 2022-03-17 | 6.79 | $7.50 | 54276 |
| 2022-03-16 | 6.74 | $7.00 | 52808 |
| 2022-03-15 | 6.73 | $6.50 | 68264 |
| 2022-03-14 | 6.70 | $7.00 | 53884 |
| 2022-03-11 | 6.66 | $7.00 | 85296 |
| 2022-03-10 | 6.65 | $8.00 | 69620 |
| 2022-03-09 | 6.59 | $8.00 | 110992 |
| 2022-03-08 | 6.50 | $7.25 | 88004 |
| 2022-03-07 | 6.46 | $7.00 | 73072 |
| 2022-03-04 | 6.43 | $6.75 | 73616 |
| 2022-03-03 | 6.40 | $7.00 | 41576 |
| 2022-03-02 | 6.38 | $7.25 | 99836 |
| 2022-03-01 | 6.36 | $7.00 | 206608 |
| 2022-02-28 | 6.34 | $6.50 | 35588 |
| 2022-02-25 | 6.30 | $6.25 | 66332 |
| 2022-02-24 | 6.26 | $6.00 | 72560 |
| 2022-02-23 | 6.26 | $5.75 | 33196 |
| 2022-02-22 | 6.28 | $6.00 | 45708 |
| 2022-02-18 | 6.26 | $6.00 | 47436 |
| 2022-02-17 | 6.25 | $6.00 | 49688 |
| 2022-02-16 | 6.26 | $6.50 | 29200 |
| 2022-02-15 | 6.26 | $6.75 | 29300 |
| 2022-02-14 | 6.25 | $6.00 | 28288 |
| 2022-02-11 | 6.29 | $6.25 | 60600 |
| 2022-02-10 | 6.31 | $6.75 | 78988 |
| 2022-02-09 | 6.34 | $6.75 | 55088 |
| 2022-02-08 | 6.39 | $6.25 | 55388 |
| 2022-02-07 | 6.45 | $6.50 | 37584 |
| 2022-02-04 | 6.51 | $6.25 | 47500 |
| 2022-02-03 | 6.60 | $6.25 | 75864 |
| 2022-02-02 | 6.69 | $6.50 | 149940 |
| 2022-02-01 | 6.80 | $7.00 | 138052 |
| 2022-01-31 | 6.91 | $6.50 | 113400 |
| 2022-01-28 | 7.01 | $5.75 | 90844 |
| 2022-01-27 | 7.13 | $5.50 | 87464 |
| 2022-01-26 | 7.21 | $6.00 | 112696 |
| 2022-01-25 | 7.29 | $6.00 | 136336 |
| 2022-01-24 | 7.39 | $5.75 | 149816 |
| 2022-01-21 | 7.55 | $5.75 | 133612 |
| 2022-01-20 | 7.68 | $6.25 | 119992 |
| 2022-01-19 | 7.78 | $6.50 | 97612 |
| 2022-01-18 | 7.84 | $6.50 | 117548 |
| 2022-01-14 | 7.88 | $6.75 | 297468 |
| 2022-01-13 | 8.15 | $6.75 | 173056 |
| 2022-01-12 | 8.46 | $7.25 | 154684 |
| 2022-01-11 | 8.75 | $7.75 | 88900 |
| 2022-01-10 | 9.10 | $7.50 | 79772 |
| 2022-01-07 | 9.50 | $7.75 | 103668 |
| 2022-01-06 | 9.89 | $8.00 | 78608 |
| 2022-01-05 | 10.30 | $8.00 | 94492 |
| 2022-01-04 | 10.69 | $8.75 | 106152 |
| 2022-01-03 | 10.99 | $9.25 | 248328 |
| 2021-12-31 | 11.24 | $8.50 | 153412 |
| 2021-12-30 | 11.58 | $8.00 | 265020 |
| 2021-12-29 | 11.93 | $7.25 | 166180 |
| 2021-12-28 | 12.43 | $7.50 | 164488 |
| 2021-12-27 | 12.86 | $8.00 | 243360 |
| 2021-12-23 | 13.38 | $9.00 | 204372 |
| 2021-12-22 | 13.88 | $8.25 | 180412 |
| 2021-12-21 | 14.40 | $8.25 | 359040 |
| 2021-12-20 | 14.96 | $7.75 | 661636 |
| 2021-12-17 | 15.50 | $7.25 | 2.1M |
| 2021-12-16 | 16.10 | $12.25 | 164972 |
| 2021-12-15 | 16.55 | $13.00 | 51192 |
| 2021-12-14 | 16.99 | $13.00 | 59288 |
| 2021-12-13 | 17.48 | $14.75 | 18200 |
| 2021-12-10 | 17.89 | $15.50 | 11552 |
| 2021-12-09 | 18.29 | $15.50 | 24704 |
| 2021-12-08 | 18.69 | $16.25 | 22364 |
| 2021-12-07 | 19.09 | $15.75 | 36160 |
| 2021-12-06 | 19.51 | $14.75 | 30700 |
| 2021-12-03 | 19.90 | $14.25 | 36964 |
| 2021-12-02 | 20.31 | $15.25 | 39908 |
| 2021-12-01 | 20.69 | $15.00 | 45588 |
| 2021-11-30 | 21.08 | $17.25 | 43460 |
| 2021-11-29 | 21.34 | $16.25 | 123404 |
| 2021-11-26 | 21.54 | $18.25 | 28944 |
| 2021-11-24 | 21.64 | $19.00 | 9328 |
| 2021-11-23 | 21.75 | $18.75 | 42628 |
| 2021-11-22 | 21.91 | $19.50 | 34324 |
| 2021-11-19 | 21.99 | $18.50 | 35556 |
| 2021-11-18 | 22.14 | $19.25 | 73172 |
| 2021-11-17 | 22.30 | $21.25 | 25168 |
| 2021-11-16 | 22.36 | $21.75 | 19016 |
| 2021-11-15 | 22.40 | $22.75 | 24988 |
| 2021-11-12 | 22.38 | $23.00 | 19492 |
| 2021-11-11 | 22.36 | $23.50 | 31840 |
| 2021-11-10 | 22.30 | $23.50 | 22744 |
| 2021-11-09 | 22.23 | $24.25 | 64168 |
| 2021-11-08 | 22.14 | $24.25 | 71840 |
| 2021-11-05 | 22.08 | $22.50 | 28976 |
| 2021-11-04 | 22.14 | $22.50 | 21988 |
| 2021-11-03 | 22.20 | $22.75 | 26864 |
| 2021-11-02 | 22.26 | $22.75 | 32592 |
| 2021-11-01 | 22.31 | $22.50 | 45380 |
| 2021-10-29 | 22.50 | $20.25 | 23128 |
| 2021-10-28 | 22.86 | $20.25 | 61228 |
| 2021-10-27 | 23.25 | $21.25 | 17068 |
| 2021-10-26 | 23.56 | $22.00 | 19632 |
| 2021-10-25 | 23.89 | $21.00 | 27080 |
| 2021-10-22 | 24.31 | $21.50 | 26576 |
| 2021-10-21 | 24.71 | $22.50 | 24616 |
| 2021-10-20 | 25.11 | $22.50 | 14004 |
| 2021-10-19 | 25.48 | $22.50 | 15708 |
| 2021-10-18 | 25.86 | $22.25 | 39604 |
| 2021-10-15 | 26.26 | $22.75 | 26756 |
| 2021-10-14 | 26.63 | $22.25 | 19576 |
| 2021-10-13 | 27.06 | $22.00 | 33316 |
| 2021-10-12 | 27.51 | $22.50 | 17680 |
| 2021-10-11 | 27.91 | $23.00 | 49040 |
| 2021-10-08 | 28.36 | $23.75 | 13324 |
| 2021-10-07 | 28.79 | $23.75 | 22584 |
| 2021-10-06 | 29.23 | $24.00 | 54348 |
| 2021-10-05 | 29.59 | $23.75 | 154792 |
| 2021-10-04 | 30.01 | $26.25 | 20496 |
| 2021-10-01 | 30.39 | $27.50 | 16328 |
| 2021-09-30 | 30.70 | $28.00 | 15928 |
| 2021-09-29 | 30.91 | $27.50 | 31080 |
| 2021-09-28 | 31.19 | $28.50 | 14808 |
| 2021-09-27 | 31.36 | $29.50 | 30204 |
| 2021-09-24 | 31.53 | $29.50 | 17292 |
| 2021-09-23 | 31.66 | $30.50 | 7604 |
| 2021-09-22 | 31.71 | $29.75 | 21572 |
| 2021-09-21 | 31.86 | $30.25 | 12368 |
| 2021-09-20 | 31.95 | $30.25 | 15108 |
| 2021-09-17 | 31.90 | $30.00 | 34620 |
| 2021-09-16 | 31.85 | $31.00 | 14860 |
| 2021-09-15 | 31.84 | $31.00 | 13432 |
| 2021-09-14 | 31.75 | $30.50 | 21124 |
| 2021-09-13 | 31.66 | $32.00 | 20648 |
| 2021-09-10 | 31.60 | $32.25 | 8732 |
| 2021-09-09 | 31.55 | $32.50 | 17696 |
| 2021-09-08 | 31.48 | $31.25 | 33456 |
| 2021-09-07 | 31.49 | $32.25 | 26444 |
| 2021-09-03 | 31.48 | $33.75 | 8988 |
| 2021-09-02 | 31.40 | $33.75 | 25504 |
| 2021-09-01 | 31.31 | $32.25 | 17988 |
| 2021-08-31 | 31.21 | $33.00 | 17760 |
| 2021-08-30 | 31.10 | $32.00 | 14520 |
| 2021-08-27 | 31.11 | $32.75 | 19580 |
| 2021-08-26 | 31.00 | $32.25 | 13544 |
| 2021-08-25 | 30.94 | $31.50 | 21248 |
| 2021-08-24 | 30.96 | $32.75 | 18116 |
| 2021-08-23 | 30.89 | $32.00 | 22652 |
| 2021-08-20 | 30.94 | $29.25 | 14472 |
| 2021-08-19 | 31.11 | $29.00 | 12580 |
| 2021-08-18 | 31.31 | $30.75 | 19988 |
| 2021-08-17 | 31.46 | $29.25 | 46424 |
| 2021-08-16 | 31.58 | $28.75 | 31240 |
| 2021-08-13 | 31.68 | $30.75 | 16072 |
| 2021-08-12 | 31.74 | $31.25 | 11948 |
| 2021-08-11 | 31.86 | $31.00 | 19476 |
| 2021-08-10 | 32.00 | $31.50 | 13396 |
| 2021-08-09 | 32.15 | $32.00 | 26492 |
| 2021-08-06 | 32.33 | $32.25 | 25280 |
| 2021-08-05 | 32.64 | $32.00 | 21528 |
| 2021-08-04 | 32.88 | $30.25 | 20788 |
| 2021-08-03 | 33.19 | $30.75 | 25044 |
| 2021-08-02 | 33.53 | $32.25 | 48724 |
| 2021-07-30 | 33.85 | $30.50 | 37648 |
| 2021-07-29 | 34.26 | $31.00 | 59268 |
| 2021-07-28 | 34.66 | $32.00 | 77844 |
| 2021-07-27 | 35.11 | $31.25 | 62976 |
| 2021-07-26 | 35.66 | $33.00 | 400832 |
| 2021-07-23 | 36.13 | $32.75 | 30276 |
| 2021-07-22 | 36.60 | $33.00 | 19836 |
| 2021-07-21 | 36.98 | $33.75 | 31568 |
| 2021-07-20 | 37.35 | $31.50 | 36296 |
| 2021-07-19 | 37.88 | $30.75 | 84916 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.53
2026-07-17
Close Price
$7.00
Vol: 777456
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.42
Average
7.04
Maximum
37.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.53 | $7.00 | 777456 |
| 2026-07-16 | 6.48 | $7.02 | 1.1M |
| 2026-07-15 | 6.42 | $7.29 | 1.3M |
| 2026-07-14 | 6.33 | $7.06 | 1.1M |
| 2026-07-13 | 6.25 | $7.01 | 1.4M |
| 2026-07-10 | 6.17 | $6.98 | 1.6M |
| 2026-07-09 | 6.09 | $7.12 | 2.6M |
| 2026-07-08 | 5.98 | $6.80 | 1.8M |
| 2026-07-07 | 5.89 | $6.55 | 1.7M |
| 2026-07-06 | 5.82 | $6.31 | 1.4M |
| 2026-07-02 | 5.77 | $6.40 | 1.4M |
| 2026-07-01 | 5.71 | $6.05 | 2.1M |
| 2026-06-30 | 5.67 | $6.18 | 2.2M |
| 2026-06-29 | 5.61 | $5.66 | 1.3M |
| 2026-06-26 | 5.61 | $5.61 | 2.9M |
| 2026-06-25 | 5.61 | $5.56 | 1.6M |
| 2026-06-24 | 5.62 | $5.62 | 1.1M |
| 2026-06-23 | 5.62 | $5.72 | 1.0M |
| 2026-06-22 | 5.60 | $5.75 | 1.1M |
| 2026-06-18 | 5.59 | $5.77 | 1.1M |
| 2026-06-17 | 5.57 | $5.65 | 2.2M |
| 2026-06-16 | 5.56 | $5.65 | 1.6M |
| 2026-06-15 | 5.55 | $5.67 | 620439 |
| 2026-06-12 | 5.54 | $5.53 | 957300 |
| 2026-06-11 | 5.54 | $5.53 | 1.1M |
| 2026-06-10 | 5.54 | $5.36 | 1.0M |
| 2026-06-09 | 5.56 | $5.45 | 1.2M |
| 2026-06-08 | 5.57 | $5.38 | 706938 |
| 2026-06-05 | 5.59 | $5.46 | 881900 |
| 2026-06-04 | 5.61 | $5.82 | 693403 |
| 2026-06-03 | 5.58 | $5.67 | 830225 |
| 2026-06-02 | 5.57 | $5.69 | 818000 |
| 2026-06-01 | 5.56 | $5.63 | 783793 |
| 2026-05-29 | 5.56 | $5.78 | 714738 |
| 2026-05-28 | 5.53 | $5.78 | 706022 |
| 2026-05-27 | 5.51 | $5.69 | 1.1M |
| 2026-05-26 | 5.49 | $5.49 | 577319 |
| 2026-05-22 | 5.49 | $5.44 | 671998 |
| 2026-05-21 | 5.49 | $5.52 | 801299 |
| 2026-05-20 | 5.49 | $5.32 | 914545 |
| 2026-05-19 | 5.50 | $5.12 | 1.7M |
| 2026-05-18 | 5.55 | $5.37 | 812825 |
| 2026-05-15 | 5.56 | $5.49 | 1.5M |
| 2026-05-14 | 5.57 | $5.60 | 1.6M |
| 2026-05-13 | 5.57 | $5.71 | 2.5M |
| 2026-05-12 | 5.55 | $5.68 | 1.3M |
| 2026-05-11 | 5.54 | $5.86 | 1.0M |
| 2026-05-08 | 5.51 | $5.90 | 853847 |
| 2026-05-07 | 5.46 | $5.77 | 1.5M |
| 2026-05-06 | 5.43 | $6.01 | 1.8M |
| 2026-05-05 | 5.37 | $5.83 | 1.1M |
| 2026-05-04 | 5.32 | $5.95 | 1.8M |
| 2026-05-01 | 5.26 | $5.43 | 769111 |
| 2026-04-30 | 5.24 | $5.46 | 912428 |
| 2026-04-29 | 5.22 | $5.34 | 791205 |
| 2026-04-28 | 5.20 | $5.36 | 391300 |
| 2026-04-27 | 5.19 | $5.34 | 598200 |
| 2026-04-24 | 5.17 | $5.39 | 928600 |
| 2026-04-23 | 5.15 | $5.52 | 678900 |
| 2026-04-22 | 5.11 | $5.63 | 1.0M |
| 2026-04-21 | 5.05 | $5.38 | 727112 |
| 2026-04-20 | 5.02 | $5.48 | 703922 |
| 2026-04-17 | 4.97 | $5.50 | 920900 |
| 2026-04-16 | 4.92 | $5.38 | 460000 |
| 2026-04-15 | 4.87 | $5.40 | 907200 |
| 2026-04-14 | 4.81 | $5.19 | 1.1M |
| 2026-04-13 | 4.77 | $5.06 | 790239 |
| 2026-04-10 | 4.74 | $4.91 | 3.3M |
| 2026-04-09 | 4.72 | $5.12 | 2.0M |
| 2026-04-08 | 4.68 | $4.87 | 626835 |
| 2026-04-07 | 4.66 | $4.81 | 993400 |
| 2026-04-06 | 4.64 | $4.76 | 1.0M |
| 2026-04-02 | 4.63 | $4.82 | 766632 |
| 2026-04-01 | 4.61 | $4.58 | 847744 |
| 2026-03-31 | 4.61 | $4.48 | 1.1M |
| 2026-03-30 | 4.63 | $4.23 | 874900 |
| 2026-03-27 | 4.67 | $4.29 | 1.2M |
| 2026-03-26 | 4.71 | $4.33 | 1.3M |
| 2026-03-25 | 4.75 | $4.42 | 1.2M |
| 2026-03-24 | 4.79 | $4.33 | 1.8M |
| 2026-03-23 | 4.83 | $4.42 | 1.6M |
| 2026-03-20 | 4.88 | $4.45 | 1.7M |
| 2026-03-19 | 4.92 | $4.54 | 1.2M |
| 2026-03-18 | 4.96 | $4.55 | 2.9M |
| 2026-03-17 | 5.01 | $4.76 | 3.6M |
| 2026-03-16 | 5.03 | $4.95 | 1.6M |
| 2026-03-13 | 5.04 | $4.76 | 1.1M |
| 2026-03-12 | 5.07 | $4.96 | 1.1M |
| 2026-03-11 | 5.08 | $5.01 | 1.5M |
| 2026-03-10 | 5.09 | $5.14 | 2.1M |
| 2026-03-09 | 5.08 | $5.16 | 1.9M |
| 2026-03-06 | 5.08 | $4.85 | 1.1M |
| 2026-03-05 | 5.10 | $4.87 | 1.8M |
| 2026-03-04 | 5.12 | $4.97 | 970647 |
| 2026-03-03 | 5.14 | $4.94 | 821400 |
| 2026-03-02 | 5.16 | $5.06 | 497154 |
| 2026-02-27 | 5.17 | $5.12 | 591098 |
| 2026-02-26 | 5.18 | $5.20 | 907027 |
| 2026-02-25 | 5.17 | $5.30 | 1.1M |
| 2026-02-24 | 5.16 | $5.40 | 1.7M |
| 2026-02-23 | 5.14 | $5.18 | 609731 |
| 2026-02-20 | 5.13 | $5.26 | 714512 |
| 2026-02-19 | 5.12 | $5.29 | 1.7M |
| 2026-02-18 | 5.10 | $5.12 | 405739 |
| 2026-02-17 | 5.10 | $5.04 | 651819 |
| 2026-02-13 | 5.10 | $5.01 | 437200 |
| 2026-02-12 | 5.11 | $4.99 | 836937 |
| 2026-02-11 | 5.13 | $5.06 | 1.3M |
| 2026-02-10 | 5.13 | $5.12 | 784600 |
| 2026-02-09 | 5.14 | $5.13 | 1.3M |
| 2026-02-06 | 5.14 | $5.13 | 878700 |
| 2026-02-05 | 5.14 | $4.90 | 1.2M |
| 2026-02-04 | 5.16 | $5.08 | 1.2M |
| 2026-02-03 | 5.17 | $5.27 | 963428 |
| 2026-02-02 | 5.16 | $5.17 | 756615 |
| 2026-01-30 | 5.16 | $5.09 | 672936 |
| 2026-01-29 | 5.17 | $5.08 | 1.6M |
| 2026-01-28 | 5.17 | $4.83 | 2.1M |
| 2026-01-27 | 5.21 | $5.11 | 1.0M |
| 2026-01-26 | 5.22 | $5.19 | 1.0M |
| 2026-01-23 | 5.22 | $5.16 | 1.4M |
| 2026-01-22 | 5.23 | $5.36 | 1.4M |
| 2026-01-21 | 5.22 | $5.31 | 1.2M |
| 2026-01-20 | 5.21 | $5.31 | 1.4M |
| 2026-01-16 | 5.20 | $5.25 | 2.2M |
| 2026-01-15 | 5.19 | $5.45 | 1.6M |
| 2026-01-14 | 5.16 | $5.19 | 721423 |
| 2026-01-13 | 5.16 | $5.09 | 761827 |
| 2026-01-12 | 5.17 | $5.10 | 1.2M |
| 2026-01-09 | 5.18 | $5.19 | 1.4M |
| 2026-01-08 | 5.17 | $5.09 | 1.7M |
| 2026-01-07 | 5.18 | $5.22 | 1.1M |
| 2026-01-06 | 5.18 | $5.16 | 1.2M |
| 2026-01-05 | 5.18 | $5.22 | 1.1M |
| 2026-01-02 | 5.18 | $5.31 | 1.1M |
| 2025-12-31 | 5.16 | $5.27 | 921301 |
| 2025-12-30 | 5.15 | $5.18 | 720034 |
| 2025-12-29 | 5.15 | $5.37 | 891147 |
| 2025-12-26 | 5.12 | $5.45 | 521719 |
| 2025-12-24 | 5.09 | $5.41 | 709600 |
| 2025-12-23 | 5.06 | $5.30 | 1.1M |
| 2025-12-22 | 5.03 | $5.44 | 1.3M |
| 2025-12-19 | 4.99 | $5.11 | 1.5M |
| 2025-12-18 | 4.98 | $4.92 | 852400 |
| 2025-12-17 | 4.98 | $4.85 | 1.0M |
| 2025-12-16 | 4.99 | $5.00 | 851219 |
| 2025-12-15 | 4.99 | $5.08 | 1.8M |
| 2025-12-12 | 4.99 | $5.36 | 1.0M |
| 2025-12-11 | 4.95 | $5.52 | 1.3M |
| 2025-12-10 | 4.89 | $5.47 | 2.3M |
| 2025-12-09 | 4.82 | $5.24 | 1.4M |
| 2025-12-08 | 4.78 | $5.13 | 1.8M |
| 2025-12-05 | 4.74 | $4.87 | 646400 |
| 2025-12-04 | 4.73 | $4.87 | 954900 |
| 2025-12-03 | 4.71 | $4.73 | 1.1M |
| 2025-12-02 | 4.71 | $4.55 | 1.5M |
| 2025-12-01 | 4.73 | $4.78 | 1.2M |
| 2025-11-28 | 4.73 | $5.07 | 525500 |
| 2025-11-26 | 4.69 | $5.15 | 2.6M |
| 2025-11-25 | 4.64 | $4.88 | 1.8M |
| 2025-11-24 | 4.61 | $4.59 | 1.3M |
| 2025-11-21 | 4.62 | $4.48 | 1.8M |
| 2025-11-20 | 4.63 | $4.22 | 1.8M |
| 2025-11-19 | 4.68 | $4.20 | 2.1M |
| 2025-11-18 | 4.73 | $4.48 | 1.5M |
| 2025-11-17 | 4.75 | $4.51 | 2.1M |
| 2025-11-14 | 4.78 | $4.45 | 2.6M |
| 2025-11-13 | 4.81 | $4.53 | 4.5M |
| 2025-11-12 | 4.84 | $4.94 | 12.4M |
| 2025-11-11 | 4.83 | $4.17 | 2.9M |
| 2025-11-10 | 4.90 | $4.23 | 2.5M |
| 2025-11-07 | 4.97 | $4.20 | 2.6M |
| 2025-11-06 | 5.05 | $4.19 | 2.3M |
| 2025-11-05 | 5.14 | $4.36 | 2.3M |
| 2025-11-04 | 5.22 | $4.56 | 2.0M |
| 2025-11-03 | 5.29 | $4.78 | 1.3M |
| 2025-10-31 | 5.35 | $4.81 | 4.0M |
| 2025-10-30 | 5.40 | $5.08 | 3.9M |
| 2025-10-29 | 5.44 | $4.99 | 2.6M |
| 2025-10-28 | 5.49 | $5.28 | 1.6M |
| 2025-10-27 | 5.51 | $5.54 | 791628 |
| 2025-10-24 | 5.50 | $5.48 | 821559 |
| 2025-10-23 | 5.51 | $5.42 | 1.0M |
| 2025-10-22 | 5.52 | $5.41 | 1.3M |
| 2025-10-21 | 5.53 | $5.47 | 697875 |
| 2025-10-20 | 5.53 | $5.50 | 1.1M |
| 2025-10-17 | 5.54 | $5.38 | 814800 |
| 2025-10-16 | 5.55 | $5.47 | 1.0M |
| 2025-10-15 | 5.56 | $5.53 | 1.2M |
| 2025-10-14 | 5.57 | $5.35 | 839308 |
| 2025-10-13 | 5.59 | $5.41 | 1.0M |
| 2025-10-10 | 5.61 | $5.36 | 1.2M |
| 2025-10-09 | 5.63 | $5.66 | 1.2M |
| 2025-10-08 | 5.63 | $5.54 | 1.2M |
| 2025-10-07 | 5.64 | $5.25 | 802023 |
| 2025-10-06 | 5.68 | $5.34 | 694300 |
| 2025-10-03 | 5.72 | $5.41 | 1.0M |
| 2025-10-02 | 5.75 | $5.32 | 1.6M |
| 2025-10-01 | 5.80 | $5.28 | 996425 |
| 2025-09-30 | 5.85 | $5.28 | 999300 |
| 2025-09-29 | 5.91 | $5.33 | 977177 |
| 2025-09-26 | 5.97 | $5.44 | 1.0M |
| 2025-09-25 | 6.03 | $5.36 | 880902 |
| 2025-09-24 | 6.10 | $5.55 | 691100 |
| 2025-09-23 | 6.16 | $5.51 | 791500 |
| 2025-09-22 | 6.22 | $5.48 | 910551 |
| 2025-09-19 | 6.30 | $5.38 | 1.6M |
| 2025-09-18 | 6.40 | $5.64 | 913270 |
| 2025-09-17 | 6.48 | $5.64 | 1.2M |
| 2025-09-16 | 6.57 | $5.68 | 1.5M |
| 2025-09-15 | 6.66 | $5.73 | 2.2M |
| 2025-09-12 | 6.76 | $6.43 | 1.2M |
| 2025-09-11 | 6.79 | $6.75 | 686434 |
| 2025-09-10 | 6.80 | $6.53 | 961200 |
| 2025-09-09 | 6.82 | $6.83 | 616530 |
| 2025-09-08 | 6.82 | $6.70 | 652900 |
| 2025-09-05 | 6.84 | $6.89 | 536800 |
| 2025-09-04 | 6.83 | $6.86 | 449192 |
| 2025-09-03 | 6.83 | $6.95 | 478766 |
| 2025-09-02 | 6.82 | $6.85 | 526928 |
| 2025-08-29 | 6.81 | $6.83 | 404781 |
| 2025-08-28 | 6.81 | $6.88 | 669447 |
| 2025-08-27 | 6.80 | $6.90 | 598300 |
| 2025-08-26 | 6.79 | $7.11 | 347500 |
| 2025-08-25 | 6.76 | $7.01 | 544542 |
| 2025-08-22 | 6.73 | $7.23 | 851349 |
| 2025-08-21 | 6.68 | $7.11 | 624526 |
| 2025-08-20 | 6.63 | $7.00 | 1.0M |
| 2025-08-19 | 6.60 | $6.84 | 860173 |
| 2025-08-18 | 6.57 | $6.91 | 950000 |
| 2025-08-15 | 6.53 | $7.13 | 1.2M |
| 2025-08-14 | 6.47 | $7.23 | 1.6M |
| 2025-08-13 | 6.39 | $6.56 | 829000 |
| 2025-08-12 | 6.37 | $6.38 | 759000 |
| 2025-08-11 | 6.37 | $6.28 | 595662 |
| 2025-08-08 | 6.38 | $6.26 | 414500 |
| 2025-08-07 | 6.40 | $6.27 | 442900 |
| 2025-08-06 | 6.41 | $6.39 | 424500 |
| 2025-08-05 | 6.41 | $6.47 | 448400 |
| 2025-08-04 | 6.40 | $6.42 | 539300 |
| 2025-08-01 | 6.40 | $6.49 | 769600 |
| 2025-07-31 | 6.39 | $6.37 | 649811 |
| 2025-07-30 | 6.40 | $6.80 | 482314 |
| 2025-07-29 | 6.35 | $6.75 | 633729 |
| 2025-07-28 | 6.31 | $6.62 | 586589 |
| 2025-07-25 | 6.28 | $6.53 | 453034 |
| 2025-07-24 | 6.25 | $6.65 | 527282 |
| 2025-07-23 | 6.21 | $6.71 | 701066 |
| 2025-07-22 | 6.16 | $6.52 | 472113 |
| 2025-07-21 | 6.12 | $6.75 | 739262 |
| 2025-07-18 | 6.05 | $6.59 | 721094 |
| 2025-07-17 | 6.00 | $6.63 | 910487 |
| 2025-07-16 | 5.93 | $6.26 | 1.0M |
| 2025-07-15 | 5.90 | $5.95 | 593765 |
| 2025-07-14 | 5.89 | $5.92 | 823540 |
| 2025-07-11 | 5.89 | $5.74 | 774309 |
| 2025-07-10 | 5.90 | $5.85 | 601704 |
| 2025-07-09 | 5.91 | $5.83 | 974418 |
| 2025-07-08 | 5.92 | $5.84 | 614275 |
| 2025-07-07 | 5.92 | $5.75 | 750709 |
| 2025-07-03 | 5.94 | $5.89 | 372932 |
| 2025-07-02 | 5.95 | $5.87 | 1.4M |
| 2025-07-01 | 5.96 | $5.57 | 1.0M |
| 2025-06-30 | 6.00 | $5.68 | 955600 |
| 2025-06-27 | 6.03 | $5.75 | 7.0M |
| 2025-06-26 | 6.06 | $5.90 | 874554 |
| 2025-06-25 | 6.08 | $5.98 | 1.3M |
| 2025-06-24 | 6.09 | $5.86 | 1.1M |
| 2025-06-23 | 6.11 | $5.81 | 778127 |
| 2025-06-20 | 6.14 | $5.89 | 1.2M |
| 2025-06-18 | 6.17 | $6.00 | 422348 |
| 2025-06-17 | 6.19 | $6.00 | 718866 |
| 2025-06-16 | 6.20 | $5.97 | 683644 |
| 2025-06-13 | 6.23 | $6.16 | 373885 |
| 2025-06-12 | 6.24 | $6.25 | 547963 |
| 2025-06-11 | 6.24 | $6.22 | 798200 |
| 2025-06-10 | 6.24 | $6.46 | 754627 |
| 2025-06-09 | 6.21 | $6.54 | 1.1M |
| 2025-06-06 | 6.18 | $6.74 | 940100 |
| 2025-06-05 | 6.12 | $6.48 | 673900 |
| 2025-06-04 | 6.08 | $6.44 | 1.1M |
| 2025-06-03 | 6.04 | $6.27 | 907832 |
| 2025-06-02 | 6.02 | $6.28 | 1.0M |
| 2025-05-30 | 5.99 | $6.24 | 1.0M |
| 2025-05-29 | 5.97 | $6.16 | 1.6M |
| 2025-05-28 | 5.95 | $5.99 | 813521 |
| 2025-05-27 | 5.94 | $6.12 | 1.5M |
| 2025-05-23 | 5.92 | $6.42 | 957625 |
| 2025-05-22 | 5.87 | $6.58 | 898595 |
| 2025-05-21 | 5.80 | $6.45 | 2.7M |
| 2025-05-20 | 5.73 | $6.42 | 1.3M |
| 2025-05-19 | 5.66 | $6.23 | 1.2M |
| 2025-05-16 | 5.60 | $6.10 | 1.4M |
| 2025-05-15 | 5.54 | $5.79 | 2.0M |
| 2025-05-14 | 5.52 | $5.39 | 1.6M |
| 2025-05-13 | 5.53 | $5.63 | 2.1M |
| 2025-05-12 | 5.52 | $5.60 | 3.7M |
| 2025-05-09 | 5.51 | $5.27 | 1.2M |
| 2025-05-08 | 5.54 | $5.49 | 1.4M |
| 2025-05-07 | 5.54 | $5.27 | 1.7M |
| 2025-05-06 | 5.57 | $5.76 | 2.3M |
| 2025-05-05 | 5.55 | $6.40 | 2.2M |
| 2025-05-02 | 5.46 | $6.56 | 1.8M |
| 2025-05-01 | 5.34 | $6.87 | 3.4M |
| 2025-04-30 | 5.18 | $6.56 | 18.5M |
| 2025-04-29 | 5.04 | $5.30 | 14.9M |
| 2025-04-28 | 5.01 | $5.35 | 2.2M |
| 2025-04-25 | 4.97 | $5.33 | 1.0M |
| 2025-04-24 | 4.94 | $5.39 | 1.4M |
| 2025-04-23 | 4.89 | $5.22 | 1.6M |
| 2025-04-22 | 4.85 | $5.28 | 1.3M |
| 2025-04-21 | 4.81 | $4.92 | 1.2M |
| 2025-04-17 | 4.80 | $4.84 | 822800 |
| 2025-04-16 | 4.79 | $4.85 | 692200 |
| 2025-04-15 | 4.79 | $4.92 | 1.1M |
| 2025-04-14 | 4.77 | $4.95 | 1.1M |
| 2025-04-11 | 4.76 | $4.60 | 1.0M |
| 2025-04-10 | 4.77 | $4.18 | 674089 |
| 2025-04-09 | 4.83 | $4.37 | 1.4M |
| 2025-04-08 | 4.88 | $4.32 | 984522 |
| 2025-04-07 | 4.94 | $4.51 | 876446 |
| 2025-04-04 | 4.99 | $4.52 | 745836 |
| 2025-04-03 | 5.04 | $4.95 | 996600 |
| 2025-04-02 | 5.05 | $4.68 | 1.2M |
| 2025-04-01 | 5.08 | $4.45 | 959517 |
| 2025-03-31 | 5.15 | $4.76 | 868421 |
| 2025-03-28 | 5.19 | $4.97 | 529407 |
| 2025-03-27 | 5.22 | $5.04 | 412900 |
| 2025-03-26 | 5.23 | $4.99 | 405309 |
| 2025-03-25 | 5.26 | $5.00 | 511829 |
| 2025-03-24 | 5.29 | $5.12 | 455647 |
| 2025-03-21 | 5.30 | $5.15 | 571278 |
| 2025-03-20 | 5.32 | $5.14 | 1.3M |
| 2025-03-19 | 5.34 | $5.20 | 246613 |
| 2025-03-18 | 5.36 | $5.16 | 337200 |
| 2025-03-17 | 5.38 | $5.30 | 241665 |
| 2025-03-14 | 5.38 | $5.29 | 287938 |
| 2025-03-13 | 5.39 | $5.28 | 277261 |
| 2025-03-12 | 5.41 | $5.59 | 313501 |
| 2025-03-11 | 5.39 | $5.46 | 484600 |
| 2025-03-10 | 5.38 | $5.04 | 406800 |
| 2025-03-07 | 5.41 | $5.16 | 560707 |
| 2025-03-06 | 5.44 | $5.30 | 454934 |
| 2025-03-05 | 5.46 | $5.26 | 625448 |
| 2025-03-04 | 5.48 | $5.07 | 387439 |
| 2025-03-03 | 5.52 | $5.09 | 218148 |
| 2025-02-28 | 5.56 | $5.24 | 181600 |
| 2025-02-27 | 5.60 | $5.14 | 209137 |
| 2025-02-26 | 5.65 | $5.26 | 279300 |
| 2025-02-25 | 5.69 | $5.33 | 428100 |
| 2025-02-24 | 5.72 | $5.50 | 323530 |
| 2025-02-21 | 5.75 | $5.78 | 168600 |
| 2025-02-20 | 5.74 | $5.82 | 180100 |
| 2025-02-19 | 5.74 | $5.86 | 144900 |
| 2025-02-18 | 5.72 | $5.85 | 358329 |
| 2025-02-14 | 5.71 | $6.02 | 352900 |
| 2025-02-13 | 5.68 | $5.93 | 339462 |
| 2025-02-12 | 5.65 | $6.00 | 371526 |
| 2025-02-11 | 5.61 | $5.65 | 185518 |
| 2025-02-10 | 5.61 | $5.82 | 156819 |
| 2025-02-07 | 5.59 | $5.70 | 284500 |
| 2025-02-06 | 5.58 | $5.88 | 266700 |
| 2025-02-05 | 5.54 | $5.88 | 238034 |
| 2025-02-04 | 5.51 | $5.86 | 352451 |
| 2025-02-03 | 5.47 | $5.50 | 217640 |
| 2025-01-31 | 5.47 | $5.54 | 237500 |
| 2025-01-30 | 5.46 | $5.47 | 205229 |
| 2025-01-29 | 5.46 | $5.45 | 178742 |
| 2025-01-28 | 5.46 | $5.41 | 316600 |
| 2025-01-27 | 5.47 | $5.30 | 477608 |
| 2025-01-24 | 5.48 | $5.26 | 405600 |
| 2025-01-23 | 5.51 | $5.25 | 278069 |
| 2025-01-22 | 5.54 | $5.14 | 185524 |
| 2025-01-21 | 5.58 | $5.19 | 406442 |
| 2025-01-17 | 5.62 | $5.22 | 170213 |
| 2025-01-16 | 5.66 | $5.24 | 183826 |
| 2025-01-15 | 5.70 | $5.30 | 375900 |
| 2025-01-14 | 5.75 | $5.09 | 676400 |
| 2025-01-13 | 5.82 | $5.61 | 267133 |
| 2025-01-10 | 5.84 | $5.55 | 361800 |
| 2025-01-08 | 5.87 | $5.96 | 176742 |
| 2025-01-07 | 5.86 | $6.00 | 155303 |
| 2025-01-06 | 5.84 | $6.00 | 312428 |
| 2025-01-03 | 5.83 | $6.02 | 292903 |
| 2025-01-02 | 5.81 | $5.91 | 392956 |
| 2024-12-31 | 5.80 | $5.57 | 203401 |
| 2024-12-30 | 5.82 | $5.61 | 217624 |
| 2024-12-27 | 5.84 | $5.63 | 121971 |
| 2024-12-26 | 5.86 | $5.72 | 128900 |
| 2024-12-24 | 5.88 | $5.68 | 70400 |
| 2024-12-23 | 5.90 | $5.69 | 163104 |
| 2024-12-20 | 5.92 | $5.70 | 210400 |
| 2024-12-19 | 5.95 | $5.63 | 219207 |
| 2024-12-18 | 5.98 | $5.63 | 337542 |
| 2024-12-17 | 6.01 | $5.88 | 154162 |
| 2024-12-16 | 6.03 | $5.89 | 218509 |
| 2024-12-13 | 6.04 | $5.89 | 131500 |
| 2024-12-12 | 6.06 | $5.91 | 158400 |
| 2024-12-11 | 6.08 | $6.01 | 188343 |
| 2024-12-10 | 6.08 | $5.98 | 154056 |
| 2024-12-09 | 6.09 | $5.92 | 163247 |
| 2024-12-06 | 6.11 | $6.03 | 150700 |
| 2024-12-05 | 6.12 | $6.02 | 212600 |
| 2024-12-04 | 6.13 | $6.01 | 189543 |
| 2024-12-03 | 6.14 | $6.11 | 229503 |
| 2024-12-02 | 6.15 | $6.34 | 187409 |
| 2024-11-29 | 6.13 | $6.39 | 165100 |
| 2024-11-27 | 6.10 | $6.41 | 720326 |
| 2024-11-26 | 6.07 | $6.03 | 212732 |
| 2024-11-25 | 6.07 | $5.94 | 192484 |
| 2024-11-22 | 6.08 | $5.98 | 387598 |
| 2024-11-21 | 6.09 | $5.79 | 306600 |
| 2024-11-20 | 6.13 | $5.75 | 215836 |
| 2024-11-19 | 6.17 | $5.89 | 251941 |
| 2024-11-18 | 6.20 | $5.86 | 737100 |
| 2024-11-15 | 6.23 | $5.86 | 384585 |
| 2024-11-14 | 6.27 | $5.95 | 411840 |
| 2024-11-13 | 6.30 | $6.10 | 289140 |
| 2024-11-12 | 6.33 | $6.11 | 925400 |
| 2024-11-11 | 6.35 | $6.43 | 451515 |
| 2024-11-08 | 6.34 | $6.40 | 195082 |
| 2024-11-07 | 6.33 | $6.38 | 171300 |
| 2024-11-06 | 6.33 | $6.28 | 183800 |
| 2024-11-05 | 6.33 | $6.21 | 193105 |
| 2024-11-04 | 6.35 | $6.04 | 433523 |
| 2024-11-01 | 6.38 | $6.25 | 219108 |
| 2024-10-31 | 6.39 | $6.41 | 253506 |
| 2024-10-30 | 6.39 | $6.36 | 243311 |
| 2024-10-29 | 6.39 | $6.57 | 500634 |
| 2024-10-28 | 6.37 | $6.39 | 224500 |
| 2024-10-25 | 6.37 | $6.50 | 163100 |
| 2024-10-24 | 6.36 | $6.34 | 208800 |
| 2024-10-23 | 6.36 | $6.25 | 205225 |
| 2024-10-22 | 6.37 | $6.57 | 107133 |
| 2024-10-21 | 6.35 | $6.55 | 81300 |
| 2024-10-18 | 6.33 | $6.67 | 82011 |
| 2024-10-17 | 6.29 | $6.74 | 197700 |
| 2024-10-16 | 6.25 | $6.52 | 237859 |
| 2024-10-15 | 6.22 | $6.54 | 143008 |
| 2024-10-14 | 6.19 | $6.27 | 215813 |
| 2024-10-11 | 6.18 | $6.41 | 207300 |
| 2024-10-10 | 6.15 | $6.58 | 375544 |
| 2024-10-09 | 6.11 | $6.64 | 224024 |
| 2024-10-08 | 6.05 | $6.53 | 178600 |
| 2024-10-07 | 6.00 | $6.54 | 428715 |
| 2024-10-04 | 5.94 | $6.46 | 184600 |
| 2024-10-03 | 5.89 | $6.38 | 204400 |
| 2024-10-02 | 5.84 | $6.23 | 302300 |
| 2024-10-01 | 5.80 | $6.46 | 499139 |
| 2024-09-30 | 5.73 | $6.32 | 402693 |
| 2024-09-27 | 5.66 | $5.89 | 330800 |
| 2024-09-26 | 5.64 | $5.93 | 203047 |
| 2024-09-25 | 5.61 | $5.93 | 306400 |
| 2024-09-24 | 5.57 | $5.76 | 180910 |
| 2024-09-23 | 5.56 | $5.86 | 309800 |
| 2024-09-20 | 5.52 | $6.02 | 439419 |
| 2024-09-19 | 5.47 | $5.80 | 516828 |
| 2024-09-18 | 5.44 | $5.45 | 160408 |
| 2024-09-17 | 5.43 | $5.46 | 181100 |
| 2024-09-16 | 5.43 | $5.33 | 167332 |
| 2024-09-13 | 5.44 | $5.58 | 151024 |
| 2024-09-12 | 5.43 | $5.58 | 105517 |
| 2024-09-11 | 5.41 | $5.59 | 86112 |
| 2024-09-10 | 5.39 | $5.56 | 81800 |
| 2024-09-09 | 5.38 | $5.62 | 156602 |
| 2024-09-06 | 5.35 | $5.55 | 193200 |
| 2024-09-05 | 5.33 | $5.63 | 201532 |
| 2024-09-04 | 5.30 | $5.57 | 147900 |
| 2024-09-03 | 5.27 | $5.46 | 231000 |
| 2024-08-30 | 5.25 | $5.70 | 180068 |
| 2024-08-29 | 5.20 | $5.56 | 239600 |
| 2024-08-28 | 5.16 | $5.54 | 203800 |
| 2024-08-27 | 5.12 | $5.60 | 189700 |
| 2024-08-26 | 5.07 | $5.74 | 342103 |
| 2024-08-23 | 5.00 | $5.52 | 399200 |
| 2024-08-22 | 4.95 | $5.12 | 175648 |
| 2024-08-21 | 4.93 | $5.24 | 198023 |
| 2024-08-20 | 4.90 | $5.13 | 307313 |
| 2024-08-19 | 4.87 | $5.23 | 286400 |
| 2024-08-16 | 4.84 | $5.00 | 161200 |
| 2024-08-15 | 4.82 | $5.00 | 345200 |
| 2024-08-14 | 4.80 | $4.95 | 412800 |
| 2024-08-13 | 4.79 | $4.98 | 208300 |
| 2024-08-12 | 4.77 | $4.95 | 600505 |
| 2024-08-09 | 4.75 | $4.42 | 427200 |
| 2024-08-08 | 4.78 | $4.47 | 204800 |
| 2024-08-07 | 4.81 | $4.42 | 199548 |
| 2024-08-06 | 4.85 | $4.68 | 232901 |
| 2024-08-05 | 4.87 | $4.60 | 489648 |
| 2024-08-02 | 4.90 | $4.70 | 330300 |
| 2024-08-01 | 4.92 | $4.81 | 284600 |
| 2024-07-31 | 4.93 | $4.90 | 355600 |
| 2024-07-30 | 4.94 | $4.72 | 319340 |
| 2024-07-29 | 4.96 | $4.98 | 387036 |
| 2024-07-26 | 4.96 | $5.10 | 241100 |
| 2024-07-25 | 4.94 | $5.03 | 402100 |
| 2024-07-24 | 4.94 | $5.05 | 157432 |
| 2024-07-23 | 4.92 | $5.13 | 263900 |
| 2024-07-22 | 4.90 | $5.00 | 170307 |
| 2024-07-19 | 4.89 | $5.11 | 249140 |
| 2024-07-18 | 4.87 | $5.04 | 1.1M |
| 2024-07-17 | 4.85 | $5.42 | 543544 |
| 2024-07-16 | 4.79 | $5.34 | 495532 |
| 2024-07-15 | 4.73 | $5.39 | 475248 |
| 2024-07-12 | 4.66 | $5.51 | 631060 |
| 2024-07-11 | 4.57 | $5.19 | 515646 |
| 2024-07-10 | 4.51 | $4.99 | 310319 |
| 2024-07-09 | 4.46 | $5.00 | 639582 |
| 2024-07-08 | 4.40 | $4.80 | 458280 |
| 2024-07-05 | 4.36 | $4.54 | 367944 |
| 2024-07-03 | 4.34 | $4.35 | 199723 |
| 2024-07-02 | 4.34 | $4.12 | 160043 |
| 2024-07-01 | 4.36 | $4.20 | 120193 |
| 2024-06-28 | 4.38 | $4.24 | 243888 |
| 2024-06-27 | 4.39 | $4.19 | 177635 |
| 2024-06-26 | 4.41 | $4.09 | 221280 |
| 2024-06-25 | 4.45 | $4.22 | 382695 |
| 2024-06-24 | 4.47 | $4.35 | 270954 |
| 2024-06-21 | 4.48 | $4.58 | 1.6M |
| 2024-06-20 | 4.47 | $4.52 | 213565 |
| 2024-06-18 | 4.47 | $4.54 | 799359 |
| 2024-06-17 | 4.46 | $4.51 | 324532 |
| 2024-06-14 | 4.46 | $4.57 | 232258 |
| 2024-06-13 | 4.45 | $4.59 | 558768 |
| 2024-06-12 | 4.43 | $4.50 | 423054 |
| 2024-06-11 | 4.42 | $4.45 | 584275 |
| 2024-06-10 | 4.42 | $4.46 | 466054 |
| 2024-06-07 | 4.42 | $4.27 | 240352 |
| 2024-06-06 | 4.43 | $4.28 | 369326 |
| 2024-06-05 | 4.45 | $4.52 | 497901 |
| 2024-06-04 | 4.44 | $4.33 | 405570 |
| 2024-06-03 | 4.45 | $4.52 | 782773 |
| 2024-05-31 | 4.44 | $4.38 | 443061 |
| 2024-05-30 | 4.45 | $4.21 | 832256 |
| 2024-05-29 | 4.48 | $4.06 | 380753 |
| 2024-05-28 | 4.52 | $4.10 | 461699 |
| 2024-05-24 | 4.56 | $4.06 | 540587 |
| 2024-05-23 | 4.62 | $4.17 | 515412 |
| 2024-05-22 | 4.66 | $4.29 | 343918 |
| 2024-05-21 | 4.70 | $4.31 | 602870 |
| 2024-05-20 | 4.75 | $4.45 | 474324 |
| 2024-05-17 | 4.78 | $4.40 | 523022 |
| 2024-05-16 | 4.82 | $4.60 | 501072 |
| 2024-05-15 | 4.84 | $4.71 | 1.1M |
| 2024-05-14 | 4.85 | $4.20 | 955320 |
| 2024-05-13 | 4.92 | $4.30 | 534292 |
| 2024-05-10 | 4.99 | $4.20 | 1.1M |
| 2024-05-09 | 5.07 | $4.45 | 526684 |
| 2024-05-08 | 5.13 | $4.40 | 455901 |
| 2024-05-07 | 5.21 | $4.56 | 876150 |
| 2024-05-06 | 5.28 | $4.78 | 2.4M |
| 2024-05-03 | 5.33 | $4.60 | 2.7M |
| 2024-05-02 | 5.41 | $4.07 | 756539 |
| 2024-05-01 | 5.55 | $3.91 | 1.2M |
| 2024-04-30 | 5.72 | $4.14 | 2.2M |
| 2024-04-29 | 5.89 | $3.44 | 2.1M |
| 2024-04-26 | 6.15 | $3.26 | 1.2M |
| 2024-04-25 | 6.45 | $3.19 | 1.1M |
| 2024-04-24 | 6.80 | $3.17 | 2.2M |
| 2024-04-23 | 7.18 | $3.41 | 5.5M |
| 2024-04-22 | 7.58 | $7.36 | 1.0M |
| 2024-04-19 | 7.60 | $7.57 | 386264 |
| 2024-04-18 | 7.60 | $7.53 | 245982 |
| 2024-04-17 | 7.61 | $7.93 | 729644 |
| 2024-04-16 | 7.58 | $7.76 | 218567 |
| 2024-04-15 | 7.56 | $7.64 | 113688 |
| 2024-04-12 | 7.55 | $7.55 | 188039 |
| 2024-04-11 | 7.55 | $7.79 | 173527 |
| 2024-04-10 | 7.52 | $7.36 | 160761 |
| 2024-04-09 | 7.54 | $7.44 | 128401 |
| 2024-04-08 | 7.55 | $7.52 | 209729 |
| 2024-04-05 | 7.55 | $7.44 | 218316 |
| 2024-04-04 | 7.56 | $7.70 | 173255 |
| 2024-04-03 | 7.55 | $8.05 | 230312 |
| 2024-04-02 | 7.49 | $7.48 | 229792 |
| 2024-04-01 | 7.50 | $7.72 | 209474 |
| 2024-03-28 | 7.47 | $7.25 | 267314 |
| 2024-03-27 | 7.50 | $7.34 | 131092 |
| 2024-03-26 | 7.51 | $7.36 | 198622 |
| 2024-03-25 | 7.53 | $7.40 | 167610 |
| 2024-03-22 | 7.54 | $7.61 | 171596 |
| 2024-03-21 | 7.54 | $7.53 | 316808 |
| 2024-03-20 | 7.54 | $7.53 | 370904 |
| 2024-03-19 | 7.54 | $7.57 | 830333 |
| 2024-03-18 | 7.53 | $6.99 | 1.4M |
| 2024-03-15 | 7.59 | $8.63 | 463083 |
| 2024-03-14 | 7.48 | $8.14 | 212713 |
| 2024-03-13 | 7.41 | $8.23 | 251951 |
| 2024-03-12 | 7.33 | $8.18 | 478884 |
| 2024-03-11 | 7.24 | $7.81 | 405175 |
| 2024-03-08 | 7.17 | $7.97 | 262604 |
| 2024-03-07 | 7.09 | $8.25 | 425709 |
| 2024-03-06 | 6.97 | $8.68 | 408208 |
| 2024-03-05 | 6.79 | $8.46 | 484587 |
| 2024-03-04 | 6.61 | $7.81 | 498179 |
| 2024-03-01 | 6.49 | $7.81 | 1.2M |
| 2024-02-29 | 6.35 | $6.90 | 251125 |
| 2024-02-28 | 6.29 | $6.90 | 331010 |
| 2024-02-27 | 6.23 | $7.35 | 623209 |
| 2024-02-26 | 6.11 | $7.54 | 638725 |
| 2024-02-23 | 5.96 | $6.98 | 242904 |
| 2024-02-22 | 5.85 | $6.70 | 241434 |
| 2024-02-21 | 5.76 | $6.75 | 212835 |
| 2024-02-20 | 5.66 | $6.74 | 477041 |
| 2024-02-16 | 5.54 | $7.01 | 314348 |
| 2024-02-15 | 5.39 | $6.49 | 232872 |
| 2024-02-14 | 5.27 | $6.15 | 406506 |
| 2024-02-13 | 5.18 | $6.31 | 508228 |
| 2024-02-12 | 5.06 | $6.48 | 497361 |
| 2024-02-09 | 4.91 | $6.20 | 832805 |
| 2024-02-08 | 4.77 | $5.28 | 377279 |
| 2024-02-07 | 4.72 | $4.90 | 459378 |
| 2024-02-06 | 4.70 | $4.30 | 126646 |
| 2024-02-05 | 4.74 | $4.29 | 94803 |
| 2024-02-02 | 4.79 | $4.42 | 160654 |
| 2024-02-01 | 4.83 | $4.30 | 455727 |
| 2024-01-31 | 4.88 | $4.07 | 1.1M |
| 2024-01-30 | 4.97 | $4.48 | 547460 |
| 2024-01-29 | 5.02 | $4.85 | 65620 |
| 2024-01-26 | 5.04 | $4.69 | 112842 |
| 2024-01-25 | 5.08 | $4.76 | 68000 |
| 2024-01-24 | 5.11 | $4.76 | 95881 |
| 2024-01-23 | 5.15 | $4.87 | 168143 |
| 2024-01-22 | 5.18 | $5.08 | 153618 |
| 2024-01-19 | 5.19 | $5.00 | 79177 |
| 2024-01-18 | 5.21 | $4.97 | 138800 |
| 2024-01-17 | 5.23 | $5.14 | 71698 |
| 2024-01-16 | 5.24 | $5.20 | 152843 |
| 2024-01-12 | 5.24 | $5.25 | 140295 |
| 2024-01-11 | 5.24 | $5.35 | 171016 |
| 2024-01-10 | 5.23 | $5.39 | 257862 |
| 2024-01-09 | 5.22 | $5.63 | 203413 |
| 2024-01-08 | 5.17 | $5.84 | 249029 |
| 2024-01-05 | 5.10 | $5.66 | 174022 |
| 2024-01-04 | 5.04 | $5.76 | 238877 |
| 2024-01-03 | 4.97 | $5.75 | 280885 |
| 2024-01-02 | 4.88 | $5.53 | 284088 |
| 2023-12-29 | 4.82 | $5.01 | 144981 |
| 2023-12-28 | 4.80 | $5.14 | 157780 |
| 2023-12-27 | 4.76 | $5.12 | 576542 |
| 2023-12-26 | 4.72 | $5.09 | 1.1M |
| 2023-12-22 | 4.68 | $4.97 | 279891 |
| 2023-12-21 | 4.65 | $4.78 | 99261 |
| 2023-12-20 | 4.64 | $4.73 | 70480 |
| 2023-12-19 | 4.63 | $4.72 | 208345 |
| 2023-12-18 | 4.62 | $4.70 | 74795 |
| 2023-12-15 | 4.61 | $4.87 | 241914 |
| 2023-12-14 | 4.59 | $4.78 | 148583 |
| 2023-12-13 | 4.57 | $4.72 | 103591 |
| 2023-12-12 | 4.55 | $4.68 | 71850 |
| 2023-12-11 | 4.54 | $4.66 | 85335 |
| 2023-12-08 | 4.52 | $4.78 | 111176 |
| 2023-12-07 | 4.49 | $4.75 | 279454 |
| 2023-12-06 | 4.47 | $4.55 | 108768 |
| 2023-12-05 | 4.46 | $4.56 | 171816 |
| 2023-12-04 | 4.45 | $4.64 | 408695 |
| 2023-12-01 | 4.43 | $4.66 | 147997 |
| 2023-11-30 | 4.40 | $4.80 | 173004 |
| 2023-11-29 | 4.36 | $4.90 | 313789 |
| 2023-11-28 | 4.31 | $4.96 | 331077 |
| 2023-11-27 | 4.24 | $4.81 | 1.6M |
| 2023-11-24 | 4.18 | $4.31 | 66148 |
| 2023-11-22 | 4.16 | $4.15 | 48994 |
| 2023-11-21 | 4.16 | $4.17 | 32085 |
| 2023-11-20 | 4.16 | $4.22 | 75004 |
| 2023-11-17 | 4.16 | $4.19 | 73476 |
| 2023-11-16 | 4.15 | $4.22 | 128873 |
| 2023-11-15 | 4.15 | $4.15 | 124737 |
| 2023-11-14 | 4.15 | $4.25 | 129181 |
| 2023-11-13 | 4.14 | $4.50 | 102781 |
| 2023-11-10 | 4.10 | $4.09 | 156695 |
| 2023-11-09 | 4.10 | $3.94 | 76123 |
| 2023-11-08 | 4.11 | $4.26 | 77802 |
| 2023-11-07 | 4.10 | $4.40 | 36978 |
| 2023-11-06 | 4.07 | $4.42 | 80135 |
| 2023-11-03 | 4.03 | $4.49 | 130900 |
| 2023-11-02 | 3.98 | $3.96 | 28914 |
| 2023-11-01 | 3.98 | $3.83 | 38541 |
| 2023-10-31 | 4.00 | $3.82 | 66220 |
| 2023-10-30 | 4.02 | $3.79 | 42309 |
| 2023-10-27 | 4.04 | $3.71 | 47528 |
| 2023-10-26 | 4.08 | $3.84 | 77468 |
| 2023-10-25 | 4.10 | $3.84 | 263197 |
| 2023-10-24 | 4.13 | $4.00 | 58020 |
| 2023-10-23 | 4.14 | $3.99 | 88021 |
| 2023-10-20 | 4.16 | $4.14 | 45671 |
| 2023-10-19 | 4.16 | $4.28 | 33976 |
| 2023-10-18 | 4.15 | $4.32 | 67535 |
| 2023-10-17 | 4.13 | $4.34 | 72395 |
| 2023-10-16 | 4.11 | $4.26 | 31525 |
| 2023-10-13 | 4.10 | $4.14 | 67709 |
| 2023-10-12 | 4.09 | $4.21 | 111225 |
| 2023-10-11 | 4.08 | $4.26 | 74491 |
| 2023-10-10 | 4.06 | $4.12 | 183835 |
| 2023-10-09 | 4.05 | $4.23 | 193903 |
| 2023-10-06 | 4.04 | $4.15 | 167870 |
| 2023-10-05 | 4.02 | $4.30 | 153330 |
| 2023-10-04 | 3.99 | $4.17 | 65548 |
| 2023-10-03 | 3.98 | $4.25 | 119907 |
| 2023-10-02 | 3.95 | $4.05 | 147738 |
| 2023-09-29 | 3.94 | $4.21 | 369374 |
| 2023-09-28 | 3.91 | $3.93 | 93189 |
| 2023-09-27 | 3.90 | $3.96 | 176041 |
| 2023-09-26 | 3.90 | $4.02 | 273033 |
| 2023-09-25 | 3.89 | $3.66 | 87133 |
| 2023-09-22 | 3.91 | $3.79 | 109777 |
| 2023-09-21 | 3.92 | $3.61 | 133118 |
| 2023-09-20 | 3.95 | $3.80 | 72839 |
| 2023-09-19 | 3.97 | $3.79 | 170139 |
| 2023-09-18 | 3.99 | $3.67 | 220969 |
| 2023-09-15 | 4.02 | $4.03 | 130668 |
| 2023-09-14 | 4.02 | $4.10 | 81838 |
| 2023-09-13 | 4.01 | $4.20 | 92442 |
| 2023-09-12 | 3.99 | $4.19 | 42243 |
| 2023-09-11 | 3.97 | $4.39 | 103554 |
| 2023-09-08 | 3.93 | $4.07 | 128086 |
| 2023-09-07 | 3.92 | $4.01 | 100251 |
| 2023-09-06 | 3.91 | $4.04 | 45800 |
| 2023-09-05 | 3.89 | $4.20 | 67600 |
| 2023-09-01 | 3.86 | $4.19 | 209000 |
| 2023-08-31 | 3.82 | $4.43 | 129900 |
| 2023-08-30 | 3.76 | $4.34 | 182000 |
| 2023-08-29 | 3.70 | $4.11 | 180100 |
| 2023-08-28 | 3.66 | $4.06 | 78800 |
| 2023-08-25 | 3.61 | $3.93 | 51700 |
| 2023-08-24 | 3.58 | $3.94 | 85900 |
| 2023-08-23 | 3.54 | $4.13 | 95000 |
| 2023-08-22 | 3.48 | $3.77 | 110100 |
| 2023-08-21 | 3.45 | $3.79 | 216800 |
| 2023-08-18 | 3.42 | $3.79 | 340300 |
| 2023-08-17 | 3.38 | $3.54 | 110800 |
| 2023-08-16 | 3.36 | $3.56 | 89100 |
| 2023-08-15 | 3.34 | $3.45 | 145000 |
| 2023-08-14 | 3.33 | $3.12 | 70200 |
| 2023-08-11 | 3.35 | $2.99 | 28300 |
| 2023-08-10 | 3.39 | $2.99 | 57900 |
| 2023-08-09 | 3.43 | $3.00 | 51900 |
| 2023-08-08 | 3.47 | $2.98 | 91800 |
| 2023-08-07 | 3.52 | $2.98 | 115200 |
| 2023-08-04 | 3.58 | $3.14 | 99600 |
| 2023-08-03 | 3.63 | $3.17 | 71800 |
| 2023-08-02 | 3.68 | $3.20 | 108400 |
| 2023-08-01 | 3.73 | $3.31 | 105200 |
| 2023-07-31 | 3.77 | $3.42 | 302500 |
| 2023-07-28 | 3.81 | $3.53 | 338800 |
| 2023-07-27 | 3.84 | $3.35 | 316700 |
| 2023-07-26 | 3.89 | $3.46 | 99000 |
| 2023-07-25 | 3.93 | $3.50 | 143500 |
| 2023-07-24 | 3.98 | $3.60 | 112300 |
| 2023-07-21 | 4.02 | $3.73 | 78100 |
| 2023-07-20 | 4.05 | $3.74 | 86300 |
| 2023-07-19 | 4.08 | $3.79 | 119300 |
| 2023-07-18 | 4.11 | $3.90 | 63400 |
| 2023-07-17 | 4.13 | $4.00 | 156400 |
| 2023-07-14 | 4.15 | $3.88 | 154500 |
| 2023-07-13 | 4.18 | $3.99 | 364200 |
| 2023-07-12 | 4.20 | $3.95 | 185300 |
| 2023-07-11 | 4.22 | $4.10 | 38000 |
| 2023-07-10 | 4.23 | $4.06 | 150300 |
| 2023-07-07 | 4.25 | $4.09 | 370400 |
| 2023-07-06 | 4.27 | $4.07 | 116000 |
| 2023-07-05 | 4.29 | $4.35 | 152500 |
| 2023-07-03 | 4.28 | $4.31 | 297200 |
| 2023-06-30 | 4.28 | $4.03 | 74700 |
| 2023-06-29 | 4.31 | $4.05 | 150900 |
| 2023-06-28 | 4.34 | $4.37 | 181100 |
| 2023-06-27 | 4.33 | $4.67 | 130200 |
| 2023-06-26 | 4.30 | $4.75 | 129700 |
| 2023-06-23 | 4.25 | $4.97 | 308700 |
| 2023-06-22 | 4.17 | $5.27 | 321200 |
| 2023-06-21 | 4.06 | $4.83 | 181900 |
| 2023-06-20 | 3.98 | $4.55 | 323100 |
| 2023-06-16 | 3.92 | $4.50 | 215200 |
| 2023-06-15 | 3.85 | $4.49 | 125900 |
| 2023-06-14 | 3.79 | $4.62 | 179600 |
| 2023-06-13 | 3.70 | $4.62 | 202400 |
| 2023-06-12 | 3.60 | $4.39 | 383600 |
| 2023-06-09 | 3.52 | $4.25 | 623100 |
| 2023-06-08 | 3.44 | $4.29 | 370300 |
| 2023-06-07 | 3.35 | $4.00 | 74700 |
| 2023-06-06 | 3.29 | $4.00 | 202900 |
| 2023-06-05 | 3.21 | $4.03 | 793600 |
| 2023-06-02 | 3.12 | $3.31 | 236500 |
| 2023-06-01 | 3.11 | $3.06 | 49200 |
| 2023-05-31 | 3.11 | $3.09 | 58700 |
| 2023-05-30 | 3.11 | $3.08 | 50400 |
| 2023-05-26 | 3.12 | $3.14 | 98500 |
| 2023-05-25 | 3.11 | $3.21 | 86500 |
| 2023-05-24 | 3.10 | $3.22 | 165000 |
| 2023-05-23 | 3.09 | $3.16 | 114200 |
| 2023-05-22 | 3.08 | $3.24 | 417200 |
| 2023-05-19 | 3.07 | $3.10 | 69800 |
| 2023-05-18 | 3.06 | $2.99 | 61200 |
| 2023-05-17 | 3.07 | $2.96 | 56800 |
| 2023-05-16 | 3.08 | $3.03 | 28800 |
| 2023-05-15 | 3.09 | $3.08 | 38800 |
| 2023-05-12 | 3.09 | $2.97 | 100500 |
| 2023-05-11 | 3.10 | $2.97 | 165300 |
| 2023-05-10 | 3.12 | $3.20 | 103000 |
| 2023-05-09 | 3.11 | $3.18 | 30600 |
| 2023-05-08 | 3.10 | $3.13 | 103400 |
| 2023-05-05 | 3.10 | $3.28 | 110200 |
| 2023-05-04 | 3.08 | $3.26 | 97800 |
| 2023-05-03 | 3.06 | $3.10 | 107100 |
| 2023-05-02 | 3.05 | $3.28 | 47100 |
| 2023-05-01 | 3.03 | $3.24 | 94800 |
| 2023-04-28 | 3.01 | $3.07 | 80600 |
| 2023-04-27 | 3.00 | $3.13 | 157000 |
| 2023-04-26 | 2.99 | $3.20 | 58000 |
| 2023-04-25 | 2.96 | $3.26 | 76000 |
| 2023-04-24 | 2.93 | $3.39 | 329100 |
| 2023-04-21 | 2.88 | $3.22 | 375200 |
| 2023-04-20 | 2.85 | $3.09 | 58900 |
| 2023-04-19 | 2.82 | $3.15 | 266200 |
| 2023-04-18 | 2.79 | $2.93 | 147900 |
| 2023-04-17 | 2.77 | $3.00 | 122900 |
| 2023-04-14 | 2.75 | $2.79 | 36100 |
| 2023-04-13 | 2.75 | $2.76 | 79100 |
| 2023-04-12 | 2.75 | $2.91 | 57500 |
| 2023-04-11 | 2.73 | $2.91 | 73900 |
| 2023-04-10 | 2.71 | $2.83 | 54300 |
| 2023-04-06 | 2.70 | $2.81 | 68500 |
| 2023-04-05 | 2.68 | $2.81 | 47300 |
| 2023-04-04 | 2.67 | $2.82 | 31100 |
| 2023-04-03 | 2.66 | $2.83 | 168200 |
| 2023-03-31 | 2.64 | $2.82 | 132400 |
| 2023-03-30 | 2.62 | $2.83 | 135500 |
| 2023-03-29 | 2.60 | $2.81 | 108800 |
| 2023-03-28 | 2.57 | $2.78 | 218900 |
| 2023-03-27 | 2.55 | $2.72 | 69400 |
| 2023-03-24 | 2.53 | $2.71 | 213000 |
| 2023-03-23 | 2.51 | $2.43 | 72800 |
| 2023-03-22 | 2.52 | $2.40 | 49500 |
| 2023-03-21 | 2.54 | $2.45 | 99800 |
| 2023-03-20 | 2.55 | $2.30 | 170300 |
| 2023-03-17 | 2.57 | $2.39 | 325800 |
| 2023-03-16 | 2.59 | $2.54 | 87500 |
| 2023-03-15 | 2.60 | $2.62 | 102100 |
| 2023-03-14 | 2.59 | $2.60 | 102100 |
| 2023-03-13 | 2.59 | $2.51 | 205800 |
| 2023-03-10 | 2.60 | $2.69 | 261500 |
| 2023-03-09 | 2.59 | $2.86 | 238200 |
| 2023-03-08 | 2.56 | $3.27 | 929900 |
| 2023-03-07 | 2.49 | $2.80 | 515100 |
| 2023-03-06 | 2.46 | $2.69 | 165400 |
| 2023-03-03 | 2.43 | $2.53 | 80500 |
| 2023-03-02 | 2.42 | $2.42 | 120400 |
| 2023-03-01 | 2.42 | $2.28 | 49500 |
| 2023-02-28 | 2.44 | $2.29 | 133100 |
| 2023-02-27 | 2.45 | $2.29 | 98700 |
| 2023-02-24 | 2.47 | $2.25 | 159700 |
| 2023-02-23 | 2.49 | $2.30 | 193800 |
| 2023-02-22 | 2.51 | $2.33 | 87800 |
| 2023-02-21 | 2.53 | $2.35 | 95600 |
| 2023-02-17 | 2.55 | $2.38 | 124400 |
| 2023-02-16 | 2.57 | $2.34 | 107600 |
| 2023-02-15 | 2.59 | $2.38 | 216800 |
| 2023-02-14 | 2.61 | $2.40 | 83500 |
| 2023-02-13 | 2.64 | $2.45 | 89200 |
| 2023-02-10 | 2.66 | $2.48 | 162100 |
| 2023-02-09 | 2.67 | $2.51 | 180100 |
| 2023-02-08 | 2.69 | $2.68 | 61400 |
| 2023-02-07 | 2.69 | $2.59 | 194500 |
| 2023-02-06 | 2.70 | $2.68 | 109600 |
| 2023-02-03 | 2.71 | $2.76 | 158400 |
| 2023-02-02 | 2.70 | $2.82 | 254600 |
| 2023-02-01 | 2.69 | $2.65 | 105200 |
| 2023-01-31 | 2.69 | $2.52 | 195300 |
| 2023-01-30 | 2.71 | $2.52 | 104300 |
| 2023-01-27 | 2.73 | $2.65 | 196800 |
| 2023-01-26 | 2.74 | $2.62 | 187100 |
| 2023-01-25 | 2.75 | $2.58 | 127500 |
| 2023-01-24 | 2.77 | $2.60 | 172700 |
| 2023-01-23 | 2.78 | $2.58 | 90500 |
| 2023-01-20 | 2.81 | $2.56 | 170600 |
| 2023-01-19 | 2.83 | $2.54 | 227100 |
| 2023-01-18 | 2.86 | $2.61 | 232900 |
| 2023-01-17 | 2.89 | $2.67 | 204600 |
| 2023-01-13 | 2.91 | $2.65 | 225400 |
| 2023-01-12 | 2.94 | $2.65 | 205300 |
| 2023-01-11 | 2.97 | $2.73 | 1.6M |
| 2023-01-10 | 2.99 | $3.05 | 191800 |
| 2023-01-09 | 2.99 | $3.06 | 164300 |
| 2023-01-06 | 2.98 | $3.10 | 188700 |
| 2023-01-05 | 2.97 | $3.08 | 238000 |
| 2023-01-04 | 2.96 | $3.06 | 170100 |
| 2023-01-03 | 2.95 | $2.86 | 115300 |
| 2022-12-30 | 2.96 | $3.08 | 241900 |
| 2022-12-29 | 2.94 | $2.82 | 1.4M |
| 2022-12-28 | 2.96 | $2.40 | 158400 |
| 2022-12-27 | 3.01 | $2.41 | 398700 |
| 2022-12-23 | 3.08 | $2.51 | 131400 |
| 2022-12-22 | 3.14 | $2.60 | 262400 |
| 2022-12-21 | 3.19 | $2.68 | 372900 |
| 2022-12-20 | 3.25 | $2.60 | 465700 |
| 2022-12-19 | 3.32 | $2.54 | 347600 |
| 2022-12-16 | 3.40 | $2.66 | 292600 |
| 2022-12-15 | 3.47 | $2.85 | 173900 |
| 2022-12-14 | 3.54 | $2.97 | 205700 |
| 2022-12-13 | 3.60 | $3.00 | 485600 |
| 2022-12-12 | 3.66 | $3.10 | 136600 |
| 2022-12-09 | 3.72 | $3.12 | 153300 |
| 2022-12-08 | 3.79 | $3.13 | 146800 |
| 2022-12-07 | 3.86 | $3.24 | 351700 |
| 2022-12-06 | 3.92 | $3.53 | 320500 |
| 2022-12-05 | 3.96 | $3.76 | 180000 |
| 2022-12-02 | 3.98 | $3.99 | 227300 |
| 2022-12-01 | 3.98 | $3.88 | 231900 |
| 2022-11-30 | 3.99 | $3.76 | 222700 |
| 2022-11-29 | 4.02 | $3.81 | 141000 |
| 2022-11-28 | 4.04 | $3.86 | 259000 |
| 2022-11-25 | 4.06 | $3.90 | 168100 |
| 2022-11-23 | 4.07 | $3.94 | 195900 |
| 2022-11-22 | 4.09 | $4.11 | 157200 |
| 2022-11-21 | 4.09 | $4.12 | 227400 |
| 2022-11-18 | 4.08 | $4.04 | 371100 |
| 2022-11-17 | 4.09 | $3.97 | 233200 |
| 2022-11-16 | 4.10 | $3.93 | 328500 |
| 2022-11-15 | 4.12 | $4.04 | 475000 |
| 2022-11-14 | 4.13 | $4.15 | 571400 |
| 2022-11-11 | 4.12 | $4.39 | 476200 |
| 2022-11-10 | 4.10 | $4.19 | 682800 |
| 2022-11-09 | 4.09 | $4.11 | 991400 |
| 2022-11-08 | 4.08 | $3.81 | 1.2M |
| 2022-11-07 | 4.11 | $3.67 | 369000 |
| 2022-11-04 | 4.16 | $3.83 | 886300 |
| 2022-11-03 | 4.19 | $3.87 | 3.5M |
| 2022-11-02 | 4.23 | $4.46 | 306800 |
| 2022-11-01 | 4.20 | $4.90 | 256000 |
| 2022-10-31 | 4.13 | $4.59 | 333500 |
| 2022-10-28 | 4.08 | $4.40 | 270900 |
| 2022-10-27 | 4.05 | $4.33 | 182700 |
| 2022-10-26 | 4.02 | $4.33 | 374900 |
| 2022-10-25 | 3.98 | $4.18 | 428100 |
| 2022-10-24 | 3.96 | $3.82 | 348800 |
| 2022-10-21 | 3.98 | $3.61 | 242400 |
| 2022-10-20 | 4.02 | $3.94 | 710000 |
| 2022-10-19 | 4.03 | $3.41 | 350300 |
| 2022-10-18 | 4.09 | $3.71 | 638400 |
| 2022-10-17 | 4.13 | $4.04 | 565400 |
| 2022-10-14 | 4.14 | $4.30 | 624600 |
| 2022-10-13 | 4.12 | $5.20 | 433600 |
| 2022-10-12 | 4.01 | $5.60 | 870600 |
| 2022-10-11 | 3.84 | $5.65 | 1.4M |
| 2022-10-10 | 3.65 | $4.95 | 1.3M |
| 2022-10-07 | 3.52 | $4.41 | 4.5M |
| 2022-10-06 | 3.42 | $3.52 | 1.1M |
| 2022-10-05 | 3.41 | $3.21 | 1.1M |
| 2022-10-04 | 3.43 | $3.41 | 604400 |
| 2022-10-03 | 3.44 | $3.28 | 475700 |
| 2022-09-30 | 3.45 | $3.04 | 48300 |
| 2022-09-29 | 3.50 | $2.96 | 73500 |
| 2022-09-28 | 3.55 | $3.08 | 144200 |
| 2022-09-27 | 3.60 | $3.00 | 78300 |
| 2022-09-26 | 3.67 | $2.79 | 83400 |
| 2022-09-23 | 3.76 | $3.03 | 69400 |
| 2022-09-22 | 3.84 | $3.25 | 119600 |
| 2022-09-21 | 3.90 | $3.58 | 92400 |
| 2022-09-20 | 3.93 | $3.72 | 92600 |
| 2022-09-19 | 3.95 | $3.86 | 71200 |
| 2022-09-16 | 3.96 | $4.00 | 95200 |
| 2022-09-15 | 3.96 | $4.07 | 141200 |
| 2022-09-14 | 3.95 | $3.73 | 74800 |
| 2022-09-13 | 3.97 | $3.85 | 61100 |
| 2022-09-12 | 3.98 | $3.94 | 62900 |
| 2022-09-09 | 3.99 | $3.92 | 92100 |
| 2022-09-08 | 3.99 | $3.85 | 37400 |
| 2022-09-07 | 4.01 | $3.76 | 38600 |
| 2022-09-06 | 4.04 | $3.73 | 151200 |
| 2022-09-02 | 4.07 | $3.57 | 96200 |
| 2022-09-01 | 4.12 | $3.48 | 138500 |
| 2022-08-31 | 4.19 | $3.64 | 105400 |
| 2022-08-30 | 4.24 | $3.83 | 106400 |
| 2022-08-29 | 4.29 | $4.08 | 75300 |
| 2022-08-26 | 4.31 | $4.08 | 71500 |
| 2022-08-25 | 4.33 | $4.51 | 149200 |
| 2022-08-24 | 4.32 | $4.36 | 129900 |
| 2022-08-23 | 4.31 | $4.10 | 61700 |
| 2022-08-22 | 4.33 | $4.01 | 96400 |
| 2022-08-19 | 4.37 | $4.05 | 131500 |
| 2022-08-18 | 4.40 | $4.36 | 111500 |
| 2022-08-17 | 4.41 | $4.60 | 79800 |
| 2022-08-16 | 4.38 | $4.77 | 173000 |
| 2022-08-15 | 4.34 | $4.65 | 135400 |
| 2022-08-12 | 4.31 | $4.43 | 339800 |
| 2022-08-11 | 4.30 | $4.66 | 1.5M |
| 2022-08-10 | 4.26 | $4.16 | 267000 |
| 2022-08-09 | 4.27 | $3.95 | 163700 |
| 2022-08-08 | 4.31 | $4.02 | 349000 |
| 2022-08-05 | 4.34 | $4.20 | 487900 |
| 2022-08-04 | 4.35 | $4.26 | 995200 |
| 2022-08-03 | 4.36 | $4.01 | 429700 |
| 2022-08-02 | 4.40 | $3.91 | 131200 |
| 2022-08-01 | 4.45 | $3.90 | 36100 |
| 2022-07-29 | 4.51 | $3.96 | 99200 |
| 2022-07-28 | 4.56 | $4.14 | 112300 |
| 2022-07-27 | 4.61 | $3.91 | 85100 |
| 2022-07-26 | 4.68 | $4.00 | 56100 |
| 2022-07-25 | 4.75 | $4.29 | 85200 |
| 2022-07-22 | 4.80 | $4.84 | 55400 |
| 2022-07-21 | 4.80 | $5.10 | 59300 |
| 2022-07-20 | 4.77 | $5.08 | 120500 |
| 2022-07-19 | 4.73 | $4.86 | 78100 |
| 2022-07-18 | 4.72 | $4.70 | 54800 |
| 2022-07-15 | 4.72 | $4.85 | 188400 |
| 2022-07-14 | 4.71 | $4.76 | 105400 |
| 2022-07-13 | 4.71 | $5.05 | 134200 |
| 2022-07-12 | 4.67 | $5.46 | 447700 |
| 2022-07-11 | 4.59 | $5.56 | 363400 |
| 2022-07-08 | 4.48 | $5.49 | 560300 |
| 2022-07-07 | 4.38 | $4.52 | 298200 |
| 2022-07-06 | 4.36 | $3.80 | 192600 |
| 2022-07-05 | 4.42 | $4.08 | 474800 |
| 2022-07-01 | 4.46 | $4.75 | 113252 |
| 2022-06-30 | 4.43 | $5.25 | 90232 |
| 2022-06-29 | 4.34 | $5.00 | 92404 |
| 2022-06-28 | 4.27 | $4.50 | 112620 |
| 2022-06-27 | 4.25 | $4.50 | 56620 |
| 2022-06-24 | 4.22 | $4.25 | 68456 |
| 2022-06-23 | 4.22 | $4.75 | 102908 |
| 2022-06-22 | 4.16 | $4.25 | 64544 |
| 2022-06-21 | 4.15 | $4.25 | 129568 |
| 2022-06-17 | 4.14 | $4.00 | 63684 |
| 2022-06-16 | 4.16 | $4.00 | 43528 |
| 2022-06-15 | 4.17 | $4.00 | 97920 |
| 2022-06-14 | 4.19 | $4.00 | 52824 |
| 2022-06-13 | 4.21 | $4.00 | 62724 |
| 2022-06-10 | 4.23 | $4.25 | 90392 |
| 2022-06-09 | 4.23 | $4.25 | 136624 |
| 2022-06-08 | 4.23 | $4.25 | 39412 |
| 2022-06-07 | 4.23 | $4.00 | 29928 |
| 2022-06-06 | 4.25 | $4.00 | 20324 |
| 2022-06-03 | 4.28 | $4.00 | 28288 |
| 2022-06-02 | 4.30 | $4.00 | 34576 |
| 2022-06-01 | 4.34 | $4.00 | 46912 |
| 2022-05-31 | 4.37 | $4.25 | 25848 |
| 2022-05-27 | 4.38 | $4.25 | 45280 |
| 2022-05-26 | 4.40 | $3.75 | 39420 |
| 2022-05-25 | 4.47 | $3.75 | 28028 |
| 2022-05-24 | 4.54 | $3.75 | 40220 |
| 2022-05-23 | 4.63 | $4.00 | 35248 |
| 2022-05-20 | 4.69 | $4.00 | 46260 |
| 2022-05-19 | 4.76 | $4.25 | 37804 |
| 2022-05-18 | 4.82 | $4.00 | 34248 |
| 2022-05-17 | 4.90 | $4.25 | 103308 |
| 2022-05-16 | 4.97 | $4.50 | 65200 |
| 2022-05-13 | 5.02 | $4.00 | 56064 |
| 2022-05-12 | 5.13 | $4.00 | 156272 |
| 2022-05-11 | 5.25 | $3.50 | 145160 |
| 2022-05-10 | 5.43 | $4.00 | 39208 |
| 2022-05-09 | 5.59 | $3.75 | 67536 |
| 2022-05-06 | 5.78 | $4.00 | 156996 |
| 2022-05-05 | 5.97 | $4.50 | 76752 |
| 2022-05-04 | 6.12 | $5.00 | 235060 |
| 2022-05-03 | 6.24 | $5.25 | 124232 |
| 2022-05-02 | 6.34 | $5.50 | 76240 |
| 2022-04-29 | 6.43 | $5.25 | 78696 |
| 2022-04-28 | 6.56 | $5.50 | 41560 |
| 2022-04-27 | 6.67 | $5.50 | 63536 |
| 2022-04-26 | 6.79 | $5.50 | 34664 |
| 2022-04-25 | 6.93 | $6.00 | 30168 |
| 2022-04-22 | 7.02 | $6.25 | 39392 |
| 2022-04-21 | 7.10 | $6.25 | 41944 |
| 2022-04-20 | 7.19 | $6.50 | 50736 |
| 2022-04-19 | 7.27 | $6.50 | 29480 |
| 2022-04-18 | 7.35 | $6.75 | 134932 |
| 2022-04-14 | 7.41 | $6.75 | 31116 |
| 2022-04-13 | 7.48 | $7.00 | 49392 |
| 2022-04-12 | 7.53 | $6.75 | 131536 |
| 2022-04-11 | 7.61 | $7.00 | 82496 |
| 2022-04-08 | 7.68 | $7.50 | 58180 |
| 2022-04-07 | 7.70 | $8.25 | 75120 |
| 2022-04-06 | 7.64 | $8.25 | 90928 |
| 2022-04-05 | 7.57 | $8.50 | 283384 |
| 2022-04-04 | 7.48 | $8.25 | 63568 |
| 2022-04-01 | 7.39 | $8.00 | 128860 |
| 2022-03-31 | 7.33 | $8.00 | 313936 |
| 2022-03-30 | 7.26 | $7.75 | 40932 |
| 2022-03-29 | 7.21 | $7.75 | 67644 |
| 2022-03-28 | 7.15 | $7.25 | 33484 |
| 2022-03-25 | 7.14 | $7.50 | 47832 |
| 2022-03-24 | 7.10 | $7.25 | 36788 |
| 2022-03-23 | 7.09 | $7.75 | 37348 |
| 2022-03-22 | 7.02 | $7.50 | 65088 |
| 2022-03-21 | 6.97 | $7.25 | 67152 |
| 2022-03-18 | 6.94 | $6.75 | 79088 |
| 2022-03-17 | 6.96 | $7.50 | 54276 |
| 2022-03-16 | 6.90 | $7.00 | 52808 |
| 2022-03-15 | 6.89 | $6.50 | 68264 |
| 2022-03-14 | 6.93 | $7.00 | 53884 |
| 2022-03-11 | 6.92 | $7.00 | 85296 |
| 2022-03-10 | 6.92 | $8.00 | 69620 |
| 2022-03-09 | 6.80 | $8.00 | 110992 |
| 2022-03-08 | 6.68 | $7.25 | 88004 |
| 2022-03-07 | 6.61 | $7.00 | 73072 |
| 2022-03-04 | 6.57 | $6.75 | 73616 |
| 2022-03-03 | 6.56 | $7.00 | 41576 |
| 2022-03-02 | 6.51 | $7.25 | 99836 |
| 2022-03-01 | 6.43 | $7.00 | 206608 |
| 2022-02-28 | 6.37 | $6.50 | 35588 |
| 2022-02-25 | 6.36 | $6.25 | 66332 |
| 2022-02-24 | 6.37 | $6.00 | 72560 |
| 2022-02-23 | 6.41 | $5.75 | 33196 |
| 2022-02-22 | 6.48 | $6.00 | 45708 |
| 2022-02-18 | 6.53 | $6.00 | 47436 |
| 2022-02-17 | 6.58 | $6.00 | 49688 |
| 2022-02-16 | 6.64 | $6.50 | 29200 |
| 2022-02-15 | 6.66 | $6.75 | 29300 |
| 2022-02-14 | 6.65 | $6.00 | 28288 |
| 2022-02-11 | 6.72 | $6.25 | 60600 |
| 2022-02-10 | 6.77 | $6.75 | 78988 |
| 2022-02-09 | 6.77 | $6.75 | 55088 |
| 2022-02-08 | 6.77 | $6.25 | 55388 |
| 2022-02-07 | 6.82 | $6.50 | 37584 |
| 2022-02-04 | 6.86 | $6.25 | 47500 |
| 2022-02-03 | 6.92 | $6.25 | 75864 |
| 2022-02-02 | 6.99 | $6.50 | 149940 |
| 2022-02-01 | 7.05 | $7.00 | 138052 |
| 2022-01-31 | 7.05 | $6.50 | 113400 |
| 2022-01-28 | 7.11 | $5.75 | 90844 |
| 2022-01-27 | 7.25 | $5.50 | 87464 |
| 2022-01-26 | 7.44 | $6.00 | 112696 |
| 2022-01-25 | 7.59 | $6.00 | 136336 |
| 2022-01-24 | 7.75 | $5.75 | 149816 |
| 2022-01-21 | 7.96 | $5.75 | 133612 |
| 2022-01-20 | 8.20 | $6.25 | 119992 |
| 2022-01-19 | 8.40 | $6.50 | 97612 |
| 2022-01-18 | 8.60 | $6.50 | 117548 |
| 2022-01-14 | 8.82 | $6.75 | 297468 |
| 2022-01-13 | 9.04 | $6.75 | 173056 |
| 2022-01-12 | 9.28 | $7.25 | 154684 |
| 2022-01-11 | 9.50 | $7.75 | 88900 |
| 2022-01-10 | 9.68 | $7.50 | 79772 |
| 2022-01-07 | 9.91 | $7.75 | 103668 |
| 2022-01-06 | 10.14 | $8.00 | 78608 |
| 2022-01-05 | 10.37 | $8.00 | 94492 |
| 2022-01-04 | 10.61 | $8.75 | 106152 |
| 2022-01-03 | 10.81 | $9.25 | 248328 |
| 2021-12-31 | 10.97 | $8.50 | 153412 |
| 2021-12-30 | 11.23 | $8.00 | 265020 |
| 2021-12-29 | 11.58 | $7.25 | 166180 |
| 2021-12-28 | 12.03 | $7.50 | 164488 |
| 2021-12-27 | 12.51 | $8.00 | 243360 |
| 2021-12-23 | 12.98 | $9.00 | 204372 |
| 2021-12-22 | 13.40 | $8.25 | 180412 |
| 2021-12-21 | 13.94 | $8.25 | 359040 |
| 2021-12-20 | 14.54 | $7.75 | 661636 |
| 2021-12-17 | 15.26 | $7.25 | 2.1M |
| 2021-12-16 | 16.10 | $12.25 | 164972 |
| 2021-12-15 | 16.51 | $13.00 | 51192 |
| 2021-12-14 | 16.88 | $13.00 | 59288 |
| 2021-12-13 | 17.28 | $14.75 | 18200 |
| 2021-12-10 | 17.55 | $15.50 | 11552 |
| 2021-12-09 | 17.77 | $15.50 | 24704 |
| 2021-12-08 | 18.00 | $16.25 | 22364 |
| 2021-12-07 | 18.19 | $15.75 | 36160 |
| 2021-12-06 | 18.45 | $14.75 | 30700 |
| 2021-12-03 | 18.83 | $14.25 | 36964 |
| 2021-12-02 | 19.32 | $15.25 | 39908 |
| 2021-12-01 | 19.74 | $15.00 | 45588 |
| 2021-11-30 | 20.24 | $17.25 | 43460 |
| 2021-11-29 | 20.56 | $16.25 | 123404 |
| 2021-11-26 | 21.01 | $18.25 | 28944 |
| 2021-11-24 | 21.30 | $19.00 | 9328 |
| 2021-11-23 | 21.55 | $18.75 | 42628 |
| 2021-11-22 | 21.84 | $19.50 | 34324 |
| 2021-11-19 | 22.09 | $18.50 | 35556 |
| 2021-11-18 | 22.46 | $19.25 | 73172 |
| 2021-11-17 | 22.80 | $21.25 | 25168 |
| 2021-11-16 | 22.97 | $21.75 | 19016 |
| 2021-11-15 | 23.09 | $22.75 | 24988 |
| 2021-11-12 | 23.13 | $23.00 | 19492 |
| 2021-11-11 | 23.14 | $23.50 | 31840 |
| 2021-11-10 | 23.11 | $23.50 | 22744 |
| 2021-11-09 | 23.07 | $24.25 | 64168 |
| 2021-11-08 | 22.94 | $24.25 | 71840 |
| 2021-11-05 | 22.80 | $22.50 | 28976 |
| 2021-11-04 | 22.83 | $22.50 | 21988 |
| 2021-11-03 | 22.87 | $22.75 | 26864 |
| 2021-11-02 | 22.88 | $22.75 | 32592 |
| 2021-11-01 | 22.90 | $22.50 | 45380 |
| 2021-10-29 | 22.94 | $20.25 | 23128 |
| 2021-10-28 | 23.22 | $20.25 | 61228 |
| 2021-10-27 | 23.53 | $21.25 | 17068 |
| 2021-10-26 | 23.77 | $22.00 | 19632 |
| 2021-10-25 | 23.96 | $21.00 | 27080 |
| 2021-10-22 | 24.27 | $21.50 | 26576 |
| 2021-10-21 | 24.56 | $22.50 | 24616 |
| 2021-10-20 | 24.78 | $22.50 | 14004 |
| 2021-10-19 | 25.02 | $22.50 | 15708 |
| 2021-10-18 | 25.29 | $22.25 | 39604 |
| 2021-10-15 | 25.61 | $22.75 | 26756 |
| 2021-10-14 | 25.91 | $22.25 | 19576 |
| 2021-10-13 | 26.29 | $22.00 | 33316 |
| 2021-10-12 | 26.75 | $22.50 | 17680 |
| 2021-10-11 | 27.19 | $23.00 | 49040 |
| 2021-10-08 | 27.63 | $23.75 | 13324 |
| 2021-10-07 | 28.04 | $23.75 | 22584 |
| 2021-10-06 | 28.49 | $24.00 | 54348 |
| 2021-10-05 | 28.97 | $23.75 | 154792 |
| 2021-10-04 | 29.52 | $26.25 | 20496 |
| 2021-10-01 | 29.86 | $27.50 | 16328 |
| 2021-09-30 | 30.11 | $28.00 | 15928 |
| 2021-09-29 | 30.33 | $27.50 | 31080 |
| 2021-09-28 | 30.63 | $28.50 | 14808 |
| 2021-09-27 | 30.85 | $29.50 | 30204 |
| 2021-09-24 | 30.99 | $29.50 | 17292 |
| 2021-09-23 | 31.15 | $30.50 | 7604 |
| 2021-09-22 | 31.22 | $29.75 | 21572 |
| 2021-09-21 | 31.37 | $30.25 | 12368 |
| 2021-09-20 | 31.49 | $30.25 | 15108 |
| 2021-09-17 | 31.62 | $30.00 | 34620 |
| 2021-09-16 | 31.79 | $31.00 | 14860 |
| 2021-09-15 | 31.88 | $31.00 | 13432 |
| 2021-09-14 | 31.97 | $30.50 | 21124 |
| 2021-09-13 | 32.13 | $32.00 | 20648 |
| 2021-09-10 | 32.14 | $32.25 | 8732 |
| 2021-09-09 | 32.13 | $32.50 | 17696 |
| 2021-09-08 | 32.09 | $31.25 | 33456 |
| 2021-09-07 | 32.18 | $32.25 | 26444 |
| 2021-09-03 | 32.17 | $33.75 | 8988 |
| 2021-09-02 | 32.00 | $33.75 | 25504 |
| 2021-09-01 | 31.82 | $32.25 | 17988 |
| 2021-08-31 | 31.77 | $33.00 | 17760 |
| 2021-08-30 | 31.64 | $32.00 | 14520 |
| 2021-08-27 | 31.61 | $32.75 | 19580 |
| 2021-08-26 | 31.49 | $32.25 | 13544 |
| 2021-08-25 | 31.40 | $31.50 | 21248 |
| 2021-08-24 | 31.39 | $32.75 | 18116 |
| 2021-08-23 | 31.25 | $32.00 | 22652 |
| 2021-08-20 | 31.17 | $29.25 | 14472 |
| 2021-08-19 | 31.38 | $29.00 | 12580 |
| 2021-08-18 | 31.63 | $30.75 | 19988 |
| 2021-08-17 | 31.72 | $29.25 | 46424 |
| 2021-08-16 | 31.98 | $28.75 | 31240 |
| 2021-08-13 | 32.32 | $30.75 | 16072 |
| 2021-08-12 | 32.48 | $31.25 | 11948 |
| 2021-08-11 | 32.61 | $31.00 | 19476 |
| 2021-08-10 | 32.78 | $31.50 | 13396 |
| 2021-08-09 | 32.92 | $32.00 | 26492 |
| 2021-08-06 | 33.01 | $32.25 | 25280 |
| 2021-08-05 | 33.09 | $32.00 | 21528 |
| 2021-08-04 | 33.21 | $30.25 | 20788 |
| 2021-08-03 | 33.52 | $30.75 | 25044 |
| 2021-08-02 | 33.81 | $32.25 | 48724 |
| 2021-07-30 | 33.98 | $30.50 | 37648 |
| 2021-07-29 | 34.34 | $31.00 | 59268 |
| 2021-07-28 | 34.69 | $32.00 | 77844 |
| 2021-07-27 | 34.98 | $31.25 | 62976 |
| 2021-07-26 | 35.37 | $33.00 | 400832 |
| 2021-07-23 | 35.62 | $32.75 | 30276 |
| 2021-07-22 | 35.92 | $33.00 | 19836 |
| 2021-07-21 | 36.23 | $33.75 | 31568 |
| 2021-07-20 | 36.49 | $31.50 | 36296 |
| 2021-07-19 | 37.01 | $30.75 | 84916 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.68
2026-07-17
Close Price
$7.00
Vol: 777456
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.37
Average
6.95
Maximum
36.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.68 | $7.00 | 777456 |
| 2026-07-16 | 6.62 | $7.02 | 1.1M |
| 2026-07-15 | 6.54 | $7.29 | 1.3M |
| 2026-07-14 | 6.43 | $7.06 | 1.1M |
| 2026-07-13 | 6.34 | $7.01 | 1.4M |
| 2026-07-10 | 6.25 | $6.98 | 1.6M |
| 2026-07-09 | 6.14 | $7.12 | 2.6M |
| 2026-07-08 | 6.02 | $6.80 | 1.8M |
| 2026-07-07 | 5.92 | $6.55 | 1.7M |
| 2026-07-06 | 5.85 | $6.31 | 1.4M |
| 2026-07-02 | 5.79 | $6.40 | 1.4M |
| 2026-07-01 | 5.72 | $6.05 | 2.1M |
| 2026-06-30 | 5.68 | $6.18 | 2.2M |
| 2026-06-29 | 5.62 | $5.66 | 1.3M |
| 2026-06-26 | 5.62 | $5.61 | 2.9M |
| 2026-06-25 | 5.62 | $5.56 | 1.6M |
| 2026-06-24 | 5.63 | $5.62 | 1.1M |
| 2026-06-23 | 5.63 | $5.72 | 1.0M |
| 2026-06-22 | 5.62 | $5.75 | 1.1M |
| 2026-06-18 | 5.60 | $5.77 | 1.1M |
| 2026-06-17 | 5.58 | $5.65 | 2.2M |
| 2026-06-16 | 5.57 | $5.65 | 1.6M |
| 2026-06-15 | 5.56 | $5.67 | 620439 |
| 2026-06-12 | 5.55 | $5.53 | 957300 |
| 2026-06-11 | 5.55 | $5.53 | 1.1M |
| 2026-06-10 | 5.55 | $5.36 | 1.0M |
| 2026-06-09 | 5.57 | $5.45 | 1.2M |
| 2026-06-08 | 5.58 | $5.38 | 706938 |
| 2026-06-05 | 5.60 | $5.46 | 881900 |
| 2026-06-04 | 5.62 | $5.82 | 693403 |
| 2026-06-03 | 5.60 | $5.67 | 830225 |
| 2026-06-02 | 5.59 | $5.69 | 818000 |
| 2026-06-01 | 5.59 | $5.63 | 783793 |
| 2026-05-29 | 5.59 | $5.78 | 714738 |
| 2026-05-28 | 5.57 | $5.78 | 706022 |
| 2026-05-27 | 5.56 | $5.69 | 1.1M |
| 2026-05-26 | 5.55 | $5.49 | 577319 |
| 2026-05-22 | 5.56 | $5.44 | 671998 |
| 2026-05-21 | 5.57 | $5.52 | 801299 |
| 2026-05-20 | 5.57 | $5.32 | 914545 |
| 2026-05-19 | 5.60 | $5.12 | 1.7M |
| 2026-05-18 | 5.64 | $5.37 | 812825 |
| 2026-05-15 | 5.67 | $5.49 | 1.5M |
| 2026-05-14 | 5.68 | $5.60 | 1.6M |
| 2026-05-13 | 5.68 | $5.71 | 2.5M |
| 2026-05-12 | 5.67 | $5.68 | 1.3M |
| 2026-05-11 | 5.65 | $5.86 | 1.0M |
| 2026-05-08 | 5.62 | $5.90 | 853847 |
| 2026-05-07 | 5.58 | $5.77 | 1.5M |
| 2026-05-06 | 5.55 | $6.01 | 1.8M |
| 2026-05-05 | 5.49 | $5.83 | 1.1M |
| 2026-05-04 | 5.44 | $5.95 | 1.8M |
| 2026-05-01 | 5.37 | $5.43 | 769111 |
| 2026-04-30 | 5.36 | $5.46 | 912428 |
| 2026-04-29 | 5.33 | $5.34 | 791205 |
| 2026-04-28 | 5.31 | $5.36 | 391300 |
| 2026-04-27 | 5.29 | $5.34 | 598200 |
| 2026-04-24 | 5.26 | $5.39 | 928600 |
| 2026-04-23 | 5.22 | $5.52 | 678900 |
| 2026-04-22 | 5.16 | $5.63 | 1.0M |
| 2026-04-21 | 5.09 | $5.38 | 727112 |
| 2026-04-20 | 5.04 | $5.48 | 703922 |
| 2026-04-17 | 4.97 | $5.50 | 920900 |
| 2026-04-16 | 4.90 | $5.38 | 460000 |
| 2026-04-15 | 4.83 | $5.40 | 907200 |
| 2026-04-14 | 4.76 | $5.19 | 1.1M |
| 2026-04-13 | 4.70 | $5.06 | 790239 |
| 2026-04-10 | 4.66 | $4.91 | 3.3M |
| 2026-04-09 | 4.63 | $5.12 | 2.0M |
| 2026-04-08 | 4.59 | $4.87 | 626835 |
| 2026-04-07 | 4.56 | $4.81 | 993400 |
| 2026-04-06 | 4.55 | $4.76 | 1.0M |
| 2026-04-02 | 4.54 | $4.82 | 766632 |
| 2026-04-01 | 4.52 | $4.58 | 847744 |
| 2026-03-31 | 4.53 | $4.48 | 1.1M |
| 2026-03-30 | 4.55 | $4.23 | 874900 |
| 2026-03-27 | 4.60 | $4.29 | 1.2M |
| 2026-03-26 | 4.65 | $4.33 | 1.3M |
| 2026-03-25 | 4.69 | $4.42 | 1.2M |
| 2026-03-24 | 4.74 | $4.33 | 1.8M |
| 2026-03-23 | 4.79 | $4.42 | 1.6M |
| 2026-03-20 | 4.84 | $4.45 | 1.7M |
| 2026-03-19 | 4.90 | $4.54 | 1.2M |
| 2026-03-18 | 4.94 | $4.55 | 2.9M |
| 2026-03-17 | 4.99 | $4.76 | 3.6M |
| 2026-03-16 | 5.02 | $4.95 | 1.6M |
| 2026-03-13 | 5.03 | $4.76 | 1.1M |
| 2026-03-12 | 5.07 | $4.96 | 1.1M |
| 2026-03-11 | 5.08 | $5.01 | 1.5M |
| 2026-03-10 | 5.09 | $5.14 | 2.1M |
| 2026-03-09 | 5.08 | $5.16 | 1.9M |
| 2026-03-06 | 5.08 | $4.85 | 1.1M |
| 2026-03-05 | 5.10 | $4.87 | 1.8M |
| 2026-03-04 | 5.13 | $4.97 | 970647 |
| 2026-03-03 | 5.14 | $4.94 | 821400 |
| 2026-03-02 | 5.16 | $5.06 | 497154 |
| 2026-02-27 | 5.17 | $5.12 | 591098 |
| 2026-02-26 | 5.17 | $5.20 | 907027 |
| 2026-02-25 | 5.16 | $5.30 | 1.1M |
| 2026-02-24 | 5.15 | $5.40 | 1.7M |
| 2026-02-23 | 5.12 | $5.18 | 609731 |
| 2026-02-20 | 5.11 | $5.26 | 714512 |
| 2026-02-19 | 5.10 | $5.29 | 1.7M |
| 2026-02-18 | 5.08 | $5.12 | 405739 |
| 2026-02-17 | 5.08 | $5.04 | 651819 |
| 2026-02-13 | 5.09 | $5.01 | 437200 |
| 2026-02-12 | 5.10 | $4.99 | 836937 |
| 2026-02-11 | 5.12 | $5.06 | 1.3M |
| 2026-02-10 | 5.13 | $5.12 | 784600 |
| 2026-02-09 | 5.13 | $5.13 | 1.3M |
| 2026-02-06 | 5.13 | $5.13 | 878700 |
| 2026-02-05 | 5.14 | $4.90 | 1.2M |
| 2026-02-04 | 5.16 | $5.08 | 1.2M |
| 2026-02-03 | 5.17 | $5.27 | 963428 |
| 2026-02-02 | 5.16 | $5.17 | 756615 |
| 2026-01-30 | 5.16 | $5.09 | 672936 |
| 2026-01-29 | 5.17 | $5.08 | 1.6M |
| 2026-01-28 | 5.19 | $4.83 | 2.1M |
| 2026-01-27 | 5.22 | $5.11 | 1.0M |
| 2026-01-26 | 5.24 | $5.19 | 1.0M |
| 2026-01-23 | 5.24 | $5.16 | 1.4M |
| 2026-01-22 | 5.25 | $5.36 | 1.4M |
| 2026-01-21 | 5.24 | $5.31 | 1.2M |
| 2026-01-20 | 5.24 | $5.31 | 1.4M |
| 2026-01-16 | 5.23 | $5.25 | 2.2M |
| 2026-01-15 | 5.23 | $5.45 | 1.6M |
| 2026-01-14 | 5.20 | $5.19 | 721423 |
| 2026-01-13 | 5.20 | $5.09 | 761827 |
| 2026-01-12 | 5.21 | $5.10 | 1.2M |
| 2026-01-09 | 5.22 | $5.19 | 1.4M |
| 2026-01-08 | 5.23 | $5.09 | 1.7M |
| 2026-01-07 | 5.24 | $5.22 | 1.1M |
| 2026-01-06 | 5.25 | $5.16 | 1.2M |
| 2026-01-05 | 5.25 | $5.22 | 1.1M |
| 2026-01-02 | 5.25 | $5.31 | 1.1M |
| 2025-12-31 | 5.24 | $5.27 | 921301 |
| 2025-12-30 | 5.23 | $5.18 | 720034 |
| 2025-12-29 | 5.22 | $5.37 | 891147 |
| 2025-12-26 | 5.20 | $5.45 | 521719 |
| 2025-12-24 | 5.16 | $5.41 | 709600 |
| 2025-12-23 | 5.13 | $5.30 | 1.1M |
| 2025-12-22 | 5.10 | $5.44 | 1.3M |
| 2025-12-19 | 5.06 | $5.11 | 1.5M |
| 2025-12-18 | 5.04 | $4.92 | 852400 |
| 2025-12-17 | 5.04 | $4.85 | 1.0M |
| 2025-12-16 | 5.04 | $5.00 | 851219 |
| 2025-12-15 | 5.03 | $5.08 | 1.8M |
| 2025-12-12 | 5.01 | $5.36 | 1.0M |
| 2025-12-11 | 4.95 | $5.52 | 1.3M |
| 2025-12-10 | 4.88 | $5.47 | 2.3M |
| 2025-12-09 | 4.81 | $5.24 | 1.4M |
| 2025-12-08 | 4.75 | $5.13 | 1.8M |
| 2025-12-05 | 4.70 | $4.87 | 646400 |
| 2025-12-04 | 4.67 | $4.87 | 954900 |
| 2025-12-03 | 4.64 | $4.73 | 1.1M |
| 2025-12-02 | 4.62 | $4.55 | 1.5M |
| 2025-12-01 | 4.62 | $4.78 | 1.2M |
| 2025-11-28 | 4.59 | $5.07 | 525500 |
| 2025-11-26 | 4.54 | $5.15 | 2.6M |
| 2025-11-25 | 4.48 | $4.88 | 1.8M |
| 2025-11-24 | 4.45 | $4.59 | 1.3M |
| 2025-11-21 | 4.45 | $4.48 | 1.8M |
| 2025-11-20 | 4.47 | $4.22 | 1.8M |
| 2025-11-19 | 4.52 | $4.20 | 2.1M |
| 2025-11-18 | 4.57 | $4.48 | 1.5M |
| 2025-11-17 | 4.60 | $4.51 | 2.1M |
| 2025-11-14 | 4.64 | $4.45 | 2.6M |
| 2025-11-13 | 4.68 | $4.53 | 4.5M |
| 2025-11-12 | 4.72 | $4.94 | 12.4M |
| 2025-11-11 | 4.73 | $4.17 | 2.9M |
| 2025-11-10 | 4.81 | $4.23 | 2.5M |
| 2025-11-07 | 4.90 | $4.20 | 2.6M |
| 2025-11-06 | 4.99 | $4.19 | 2.3M |
| 2025-11-05 | 5.09 | $4.36 | 2.3M |
| 2025-11-04 | 5.18 | $4.56 | 2.0M |
| 2025-11-03 | 5.25 | $4.78 | 1.3M |
| 2025-10-31 | 5.31 | $4.81 | 4.0M |
| 2025-10-30 | 5.36 | $5.08 | 3.9M |
| 2025-10-29 | 5.39 | $4.99 | 2.6M |
| 2025-10-28 | 5.44 | $5.28 | 1.6M |
| 2025-10-27 | 5.45 | $5.54 | 791628 |
| 2025-10-24 | 5.44 | $5.48 | 821559 |
| 2025-10-23 | 5.43 | $5.42 | 1.0M |
| 2025-10-22 | 5.43 | $5.41 | 1.3M |
| 2025-10-21 | 5.43 | $5.47 | 697875 |
| 2025-10-20 | 5.42 | $5.50 | 1.1M |
| 2025-10-17 | 5.41 | $5.38 | 814800 |
| 2025-10-16 | 5.42 | $5.47 | 1.0M |
| 2025-10-15 | 5.41 | $5.53 | 1.2M |
| 2025-10-14 | 5.40 | $5.35 | 839308 |
| 2025-10-13 | 5.41 | $5.41 | 1.0M |
| 2025-10-10 | 5.42 | $5.36 | 1.2M |
| 2025-10-09 | 5.43 | $5.66 | 1.2M |
| 2025-10-08 | 5.42 | $5.54 | 1.2M |
| 2025-10-07 | 5.43 | $5.25 | 802023 |
| 2025-10-06 | 5.47 | $5.34 | 694300 |
| 2025-10-03 | 5.51 | $5.41 | 1.0M |
| 2025-10-02 | 5.55 | $5.32 | 1.6M |
| 2025-10-01 | 5.61 | $5.28 | 996425 |
| 2025-09-30 | 5.68 | $5.28 | 999300 |
| 2025-09-29 | 5.75 | $5.33 | 977177 |
| 2025-09-26 | 5.83 | $5.44 | 1.0M |
| 2025-09-25 | 5.91 | $5.36 | 880902 |
| 2025-09-24 | 6.00 | $5.55 | 691100 |
| 2025-09-23 | 6.07 | $5.51 | 791500 |
| 2025-09-22 | 6.16 | $5.48 | 910551 |
| 2025-09-19 | 6.27 | $5.38 | 1.6M |
| 2025-09-18 | 6.38 | $5.64 | 913270 |
| 2025-09-17 | 6.48 | $5.64 | 1.2M |
| 2025-09-16 | 6.59 | $5.68 | 1.5M |
| 2025-09-15 | 6.70 | $5.73 | 2.2M |
| 2025-09-12 | 6.81 | $6.43 | 1.2M |
| 2025-09-11 | 6.86 | $6.75 | 686434 |
| 2025-09-10 | 6.87 | $6.53 | 961200 |
| 2025-09-09 | 6.91 | $6.83 | 616530 |
| 2025-09-08 | 6.91 | $6.70 | 652900 |
| 2025-09-05 | 6.93 | $6.89 | 536800 |
| 2025-09-04 | 6.92 | $6.86 | 449192 |
| 2025-09-03 | 6.92 | $6.95 | 478766 |
| 2025-09-02 | 6.90 | $6.85 | 526928 |
| 2025-08-29 | 6.89 | $6.83 | 404781 |
| 2025-08-28 | 6.89 | $6.88 | 669447 |
| 2025-08-27 | 6.87 | $6.90 | 598300 |
| 2025-08-26 | 6.85 | $7.11 | 347500 |
| 2025-08-25 | 6.81 | $7.01 | 544542 |
| 2025-08-22 | 6.78 | $7.23 | 851349 |
| 2025-08-21 | 6.73 | $7.11 | 624526 |
| 2025-08-20 | 6.68 | $7.00 | 1.0M |
| 2025-08-19 | 6.64 | $6.84 | 860173 |
| 2025-08-18 | 6.62 | $6.91 | 950000 |
| 2025-08-15 | 6.58 | $7.13 | 1.2M |
| 2025-08-14 | 6.53 | $7.23 | 1.6M |
| 2025-08-13 | 6.46 | $6.56 | 829000 |
| 2025-08-12 | 6.46 | $6.38 | 759000 |
| 2025-08-11 | 6.47 | $6.28 | 595662 |
| 2025-08-08 | 6.49 | $6.26 | 414500 |
| 2025-08-07 | 6.50 | $6.27 | 442900 |
| 2025-08-06 | 6.52 | $6.39 | 424500 |
| 2025-08-05 | 6.52 | $6.47 | 448400 |
| 2025-08-04 | 6.51 | $6.42 | 539300 |
| 2025-08-01 | 6.50 | $6.49 | 769600 |
| 2025-07-31 | 6.48 | $6.37 | 649811 |
| 2025-07-30 | 6.47 | $6.80 | 482314 |
| 2025-07-29 | 6.41 | $6.75 | 633729 |
| 2025-07-28 | 6.36 | $6.62 | 586589 |
| 2025-07-25 | 6.31 | $6.53 | 453034 |
| 2025-07-24 | 6.27 | $6.65 | 527282 |
| 2025-07-23 | 6.21 | $6.71 | 701066 |
| 2025-07-22 | 6.14 | $6.52 | 472113 |
| 2025-07-21 | 6.09 | $6.75 | 739262 |
| 2025-07-18 | 6.01 | $6.59 | 721094 |
| 2025-07-17 | 5.95 | $6.63 | 910487 |
| 2025-07-16 | 5.87 | $6.26 | 1.0M |
| 2025-07-15 | 5.83 | $5.95 | 593765 |
| 2025-07-14 | 5.83 | $5.92 | 823540 |
| 2025-07-11 | 5.82 | $5.74 | 774309 |
| 2025-07-10 | 5.84 | $5.85 | 601704 |
| 2025-07-09 | 5.85 | $5.83 | 974418 |
| 2025-07-08 | 5.86 | $5.84 | 614275 |
| 2025-07-07 | 5.88 | $5.75 | 750709 |
| 2025-07-03 | 5.90 | $5.89 | 372932 |
| 2025-07-02 | 5.92 | $5.87 | 1.4M |
| 2025-07-01 | 5.94 | $5.57 | 1.0M |
| 2025-06-30 | 6.00 | $5.68 | 955600 |
| 2025-06-27 | 6.04 | $5.75 | 7.0M |
| 2025-06-26 | 6.09 | $5.90 | 874554 |
| 2025-06-25 | 6.11 | $5.98 | 1.3M |
| 2025-06-24 | 6.13 | $5.86 | 1.1M |
| 2025-06-23 | 6.17 | $5.81 | 778127 |
| 2025-06-20 | 6.21 | $5.89 | 1.2M |
| 2025-06-18 | 6.25 | $6.00 | 422348 |
| 2025-06-17 | 6.28 | $6.00 | 718866 |
| 2025-06-16 | 6.31 | $5.97 | 683644 |
| 2025-06-13 | 6.34 | $6.16 | 373885 |
| 2025-06-12 | 6.36 | $6.25 | 547963 |
| 2025-06-11 | 6.36 | $6.22 | 798200 |
| 2025-06-10 | 6.36 | $6.46 | 754627 |
| 2025-06-09 | 6.33 | $6.54 | 1.1M |
| 2025-06-06 | 6.30 | $6.74 | 940100 |
| 2025-06-05 | 6.23 | $6.48 | 673900 |
| 2025-06-04 | 6.19 | $6.44 | 1.1M |
| 2025-06-03 | 6.14 | $6.27 | 907832 |
| 2025-06-02 | 6.11 | $6.28 | 1.0M |
| 2025-05-30 | 6.09 | $6.24 | 1.0M |
| 2025-05-29 | 6.07 | $6.16 | 1.6M |
| 2025-05-28 | 6.06 | $5.99 | 813521 |
| 2025-05-27 | 6.06 | $6.12 | 1.5M |
| 2025-05-23 | 6.04 | $6.42 | 957625 |
| 2025-05-22 | 6.00 | $6.58 | 898595 |
| 2025-05-21 | 5.93 | $6.45 | 2.7M |
| 2025-05-20 | 5.86 | $6.42 | 1.3M |
| 2025-05-19 | 5.80 | $6.23 | 1.2M |
| 2025-05-16 | 5.75 | $6.10 | 1.4M |
| 2025-05-15 | 5.70 | $5.79 | 2.0M |
| 2025-05-14 | 5.68 | $5.39 | 1.6M |
| 2025-05-13 | 5.69 | $5.63 | 2.1M |
| 2025-05-12 | 5.68 | $5.60 | 3.7M |
| 2025-05-09 | 5.67 | $5.27 | 1.2M |
| 2025-05-08 | 5.68 | $5.49 | 1.4M |
| 2025-05-07 | 5.67 | $5.27 | 1.7M |
| 2025-05-06 | 5.67 | $5.76 | 2.3M |
| 2025-05-05 | 5.62 | $6.40 | 2.2M |
| 2025-05-02 | 5.50 | $6.56 | 1.8M |
| 2025-05-01 | 5.36 | $6.87 | 3.4M |
| 2025-04-30 | 5.17 | $6.56 | 18.5M |
| 2025-04-29 | 5.01 | $5.30 | 14.9M |
| 2025-04-28 | 4.96 | $5.35 | 2.2M |
| 2025-04-25 | 4.91 | $5.33 | 1.0M |
| 2025-04-24 | 4.86 | $5.39 | 1.4M |
| 2025-04-23 | 4.80 | $5.22 | 1.6M |
| 2025-04-22 | 4.76 | $5.28 | 1.3M |
| 2025-04-21 | 4.71 | $4.92 | 1.2M |
| 2025-04-17 | 4.69 | $4.84 | 822800 |
| 2025-04-16 | 4.68 | $4.85 | 692200 |
| 2025-04-15 | 4.68 | $4.92 | 1.1M |
| 2025-04-14 | 4.67 | $4.95 | 1.1M |
| 2025-04-11 | 4.66 | $4.60 | 1.0M |
| 2025-04-10 | 4.68 | $4.18 | 674089 |
| 2025-04-09 | 4.75 | $4.37 | 1.4M |
| 2025-04-08 | 4.81 | $4.32 | 984522 |
| 2025-04-07 | 4.87 | $4.51 | 876446 |
| 2025-04-04 | 4.93 | $4.52 | 745836 |
| 2025-04-03 | 4.98 | $4.95 | 996600 |
| 2025-04-02 | 4.99 | $4.68 | 1.2M |
| 2025-04-01 | 5.04 | $4.45 | 959517 |
| 2025-03-31 | 5.11 | $4.76 | 868421 |
| 2025-03-28 | 5.15 | $4.97 | 529407 |
| 2025-03-27 | 5.17 | $5.04 | 412900 |
| 2025-03-26 | 5.18 | $4.99 | 405309 |
| 2025-03-25 | 5.20 | $5.00 | 511829 |
| 2025-03-24 | 5.22 | $5.12 | 455647 |
| 2025-03-21 | 5.24 | $5.15 | 571278 |
| 2025-03-20 | 5.25 | $5.14 | 1.3M |
| 2025-03-19 | 5.27 | $5.20 | 246613 |
| 2025-03-18 | 5.28 | $5.16 | 337200 |
| 2025-03-17 | 5.30 | $5.30 | 241665 |
| 2025-03-14 | 5.31 | $5.29 | 287938 |
| 2025-03-13 | 5.33 | $5.28 | 277261 |
| 2025-03-12 | 5.35 | $5.59 | 313501 |
| 2025-03-11 | 5.34 | $5.46 | 484600 |
| 2025-03-10 | 5.34 | $5.04 | 406800 |
| 2025-03-07 | 5.39 | $5.16 | 560707 |
| 2025-03-06 | 5.43 | $5.30 | 454934 |
| 2025-03-05 | 5.46 | $5.26 | 625448 |
| 2025-03-04 | 5.49 | $5.07 | 387439 |
| 2025-03-03 | 5.55 | $5.09 | 218148 |
| 2025-02-28 | 5.60 | $5.24 | 181600 |
| 2025-02-27 | 5.65 | $5.14 | 209137 |
| 2025-02-26 | 5.70 | $5.26 | 279300 |
| 2025-02-25 | 5.74 | $5.33 | 428100 |
| 2025-02-24 | 5.78 | $5.50 | 323530 |
| 2025-02-21 | 5.80 | $5.78 | 168600 |
| 2025-02-20 | 5.79 | $5.82 | 180100 |
| 2025-02-19 | 5.77 | $5.86 | 144900 |
| 2025-02-18 | 5.75 | $5.85 | 358329 |
| 2025-02-14 | 5.72 | $6.02 | 352900 |
| 2025-02-13 | 5.68 | $5.93 | 339462 |
| 2025-02-12 | 5.63 | $6.00 | 371526 |
| 2025-02-11 | 5.58 | $5.65 | 185518 |
| 2025-02-10 | 5.56 | $5.82 | 156819 |
| 2025-02-07 | 5.53 | $5.70 | 284500 |
| 2025-02-06 | 5.51 | $5.88 | 266700 |
| 2025-02-05 | 5.47 | $5.88 | 238034 |
| 2025-02-04 | 5.43 | $5.86 | 352451 |
| 2025-02-03 | 5.39 | $5.50 | 217640 |
| 2025-01-31 | 5.39 | $5.54 | 237500 |
| 2025-01-30 | 5.38 | $5.47 | 205229 |
| 2025-01-29 | 5.39 | $5.45 | 178742 |
| 2025-01-28 | 5.39 | $5.41 | 316600 |
| 2025-01-27 | 5.41 | $5.30 | 477608 |
| 2025-01-24 | 5.43 | $5.26 | 405600 |
| 2025-01-23 | 5.46 | $5.25 | 278069 |
| 2025-01-22 | 5.49 | $5.14 | 185524 |
| 2025-01-21 | 5.54 | $5.19 | 406442 |
| 2025-01-17 | 5.58 | $5.22 | 170213 |
| 2025-01-16 | 5.62 | $5.24 | 183826 |
| 2025-01-15 | 5.67 | $5.30 | 375900 |
| 2025-01-14 | 5.71 | $5.09 | 676400 |
| 2025-01-13 | 5.77 | $5.61 | 267133 |
| 2025-01-10 | 5.79 | $5.55 | 361800 |
| 2025-01-08 | 5.82 | $5.96 | 176742 |
| 2025-01-07 | 5.80 | $6.00 | 155303 |
| 2025-01-06 | 5.78 | $6.00 | 312428 |
| 2025-01-03 | 5.77 | $6.02 | 292903 |
| 2025-01-02 | 5.75 | $5.91 | 392956 |
| 2024-12-31 | 5.74 | $5.57 | 203401 |
| 2024-12-30 | 5.77 | $5.61 | 217624 |
| 2024-12-27 | 5.79 | $5.63 | 121971 |
| 2024-12-26 | 5.82 | $5.72 | 128900 |
| 2024-12-24 | 5.85 | $5.68 | 70400 |
| 2024-12-23 | 5.87 | $5.69 | 163104 |
| 2024-12-20 | 5.90 | $5.70 | 210400 |
| 2024-12-19 | 5.93 | $5.63 | 219207 |
| 2024-12-18 | 5.96 | $5.63 | 337542 |
| 2024-12-17 | 6.00 | $5.88 | 154162 |
| 2024-12-16 | 6.01 | $5.89 | 218509 |
| 2024-12-13 | 6.02 | $5.89 | 131500 |
| 2024-12-12 | 6.04 | $5.91 | 158400 |
| 2024-12-11 | 6.05 | $6.01 | 188343 |
| 2024-12-10 | 6.05 | $5.98 | 154056 |
| 2024-12-09 | 6.05 | $5.92 | 163247 |
| 2024-12-06 | 6.07 | $6.03 | 150700 |
| 2024-12-05 | 6.07 | $6.02 | 212600 |
| 2024-12-04 | 6.08 | $6.01 | 189543 |
| 2024-12-03 | 6.09 | $6.11 | 229503 |
| 2024-12-02 | 6.09 | $6.34 | 187409 |
| 2024-11-29 | 6.07 | $6.39 | 165100 |
| 2024-11-27 | 6.04 | $6.41 | 720326 |
| 2024-11-26 | 6.01 | $6.03 | 212732 |
| 2024-11-25 | 6.02 | $5.94 | 192484 |
| 2024-11-22 | 6.04 | $5.98 | 387598 |
| 2024-11-21 | 6.06 | $5.79 | 306600 |
| 2024-11-20 | 6.10 | $5.75 | 215836 |
| 2024-11-19 | 6.14 | $5.89 | 251941 |
| 2024-11-18 | 6.18 | $5.86 | 737100 |
| 2024-11-15 | 6.22 | $5.86 | 384585 |
| 2024-11-14 | 6.27 | $5.95 | 411840 |
| 2024-11-13 | 6.31 | $6.10 | 289140 |
| 2024-11-12 | 6.34 | $6.11 | 925400 |
| 2024-11-11 | 6.37 | $6.43 | 451515 |
| 2024-11-08 | 6.36 | $6.40 | 195082 |
| 2024-11-07 | 6.36 | $6.38 | 171300 |
| 2024-11-06 | 6.37 | $6.28 | 183800 |
| 2024-11-05 | 6.38 | $6.21 | 193105 |
| 2024-11-04 | 6.41 | $6.04 | 433523 |
| 2024-11-01 | 6.45 | $6.25 | 219108 |
| 2024-10-31 | 6.47 | $6.41 | 253506 |
| 2024-10-30 | 6.48 | $6.36 | 243311 |
| 2024-10-29 | 6.49 | $6.57 | 500634 |
| 2024-10-28 | 6.48 | $6.39 | 224500 |
| 2024-10-25 | 6.49 | $6.50 | 163100 |
| 2024-10-24 | 6.49 | $6.34 | 208800 |
| 2024-10-23 | 6.49 | $6.25 | 205225 |
| 2024-10-22 | 6.51 | $6.57 | 107133 |
| 2024-10-21 | 6.49 | $6.55 | 81300 |
| 2024-10-18 | 6.47 | $6.67 | 82011 |
| 2024-10-17 | 6.43 | $6.74 | 197700 |
| 2024-10-16 | 6.39 | $6.52 | 237859 |
| 2024-10-15 | 6.36 | $6.54 | 143008 |
| 2024-10-14 | 6.32 | $6.27 | 215813 |
| 2024-10-11 | 6.30 | $6.41 | 207300 |
| 2024-10-10 | 6.27 | $6.58 | 375544 |
| 2024-10-09 | 6.22 | $6.64 | 224024 |
| 2024-10-08 | 6.15 | $6.53 | 178600 |
| 2024-10-07 | 6.09 | $6.54 | 428715 |
| 2024-10-04 | 6.03 | $6.46 | 184600 |
| 2024-10-03 | 5.96 | $6.38 | 204400 |
| 2024-10-02 | 5.91 | $6.23 | 302300 |
| 2024-10-01 | 5.86 | $6.46 | 499139 |
| 2024-09-30 | 5.79 | $6.32 | 402693 |
| 2024-09-27 | 5.73 | $5.89 | 330800 |
| 2024-09-26 | 5.70 | $5.93 | 203047 |
| 2024-09-25 | 5.67 | $5.93 | 306400 |
| 2024-09-24 | 5.64 | $5.76 | 180910 |
| 2024-09-23 | 5.63 | $5.86 | 309800 |
| 2024-09-20 | 5.60 | $6.02 | 439419 |
| 2024-09-19 | 5.56 | $5.80 | 516828 |
| 2024-09-18 | 5.53 | $5.45 | 160408 |
| 2024-09-17 | 5.54 | $5.46 | 181100 |
| 2024-09-16 | 5.54 | $5.33 | 167332 |
| 2024-09-13 | 5.55 | $5.58 | 151024 |
| 2024-09-12 | 5.54 | $5.58 | 105517 |
| 2024-09-11 | 5.53 | $5.59 | 86112 |
| 2024-09-10 | 5.51 | $5.56 | 81800 |
| 2024-09-09 | 5.49 | $5.62 | 156602 |
| 2024-09-06 | 5.46 | $5.55 | 193200 |
| 2024-09-05 | 5.43 | $5.63 | 201532 |
| 2024-09-04 | 5.38 | $5.57 | 147900 |
| 2024-09-03 | 5.34 | $5.46 | 231000 |
| 2024-08-30 | 5.31 | $5.70 | 180068 |
| 2024-08-29 | 5.24 | $5.56 | 239600 |
| 2024-08-28 | 5.19 | $5.54 | 203800 |
| 2024-08-27 | 5.14 | $5.60 | 189700 |
| 2024-08-26 | 5.07 | $5.74 | 342103 |
| 2024-08-23 | 4.99 | $5.52 | 399200 |
| 2024-08-22 | 4.93 | $5.12 | 175648 |
| 2024-08-21 | 4.91 | $5.24 | 198023 |
| 2024-08-20 | 4.87 | $5.13 | 307313 |
| 2024-08-19 | 4.84 | $5.23 | 286400 |
| 2024-08-16 | 4.81 | $5.00 | 161200 |
| 2024-08-15 | 4.79 | $5.00 | 345200 |
| 2024-08-14 | 4.78 | $4.95 | 412800 |
| 2024-08-13 | 4.77 | $4.98 | 208300 |
| 2024-08-12 | 4.76 | $4.95 | 600505 |
| 2024-08-09 | 4.76 | $4.42 | 427200 |
| 2024-08-08 | 4.81 | $4.47 | 204800 |
| 2024-08-07 | 4.86 | $4.42 | 199548 |
| 2024-08-06 | 4.92 | $4.68 | 232901 |
| 2024-08-05 | 4.96 | $4.60 | 489648 |
| 2024-08-02 | 5.00 | $4.70 | 330300 |
| 2024-08-01 | 5.03 | $4.81 | 284600 |
| 2024-07-31 | 5.06 | $4.90 | 355600 |
| 2024-07-30 | 5.06 | $4.72 | 319340 |
| 2024-07-29 | 5.09 | $4.98 | 387036 |
| 2024-07-26 | 5.08 | $5.10 | 241100 |
| 2024-07-25 | 5.06 | $5.03 | 402100 |
| 2024-07-24 | 5.04 | $5.05 | 157432 |
| 2024-07-23 | 5.02 | $5.13 | 263900 |
| 2024-07-22 | 4.98 | $5.00 | 170307 |
| 2024-07-19 | 4.96 | $5.11 | 249140 |
| 2024-07-18 | 4.92 | $5.04 | 1.1M |
| 2024-07-17 | 4.88 | $5.42 | 543544 |
| 2024-07-16 | 4.81 | $5.34 | 495532 |
| 2024-07-15 | 4.74 | $5.39 | 475248 |
| 2024-07-12 | 4.66 | $5.51 | 631060 |
| 2024-07-11 | 4.56 | $5.19 | 515646 |
| 2024-07-10 | 4.49 | $4.99 | 310319 |
| 2024-07-09 | 4.44 | $5.00 | 639582 |
| 2024-07-08 | 4.39 | $4.80 | 458280 |
| 2024-07-05 | 4.35 | $4.54 | 367944 |
| 2024-07-03 | 4.33 | $4.35 | 199723 |
| 2024-07-02 | 4.33 | $4.12 | 160043 |
| 2024-07-01 | 4.36 | $4.20 | 120193 |
| 2024-06-28 | 4.38 | $4.24 | 243888 |
| 2024-06-27 | 4.39 | $4.19 | 177635 |
| 2024-06-26 | 4.41 | $4.09 | 221280 |
| 2024-06-25 | 4.44 | $4.22 | 382695 |
| 2024-06-24 | 4.46 | $4.35 | 270954 |
| 2024-06-21 | 4.46 | $4.58 | 1.6M |
| 2024-06-20 | 4.44 | $4.52 | 213565 |
| 2024-06-18 | 4.43 | $4.54 | 799359 |
| 2024-06-17 | 4.41 | $4.51 | 324532 |
| 2024-06-14 | 4.39 | $4.57 | 232258 |
| 2024-06-13 | 4.37 | $4.59 | 558768 |
| 2024-06-12 | 4.35 | $4.50 | 423054 |
| 2024-06-11 | 4.33 | $4.45 | 584275 |
| 2024-06-10 | 4.32 | $4.46 | 466054 |
| 2024-06-07 | 4.31 | $4.27 | 240352 |
| 2024-06-06 | 4.31 | $4.28 | 369326 |
| 2024-06-05 | 4.32 | $4.52 | 497901 |
| 2024-06-04 | 4.30 | $4.33 | 405570 |
| 2024-06-03 | 4.30 | $4.52 | 782773 |
| 2024-05-31 | 4.29 | $4.38 | 443061 |
| 2024-05-30 | 4.29 | $4.21 | 832256 |
| 2024-05-29 | 4.30 | $4.06 | 380753 |
| 2024-05-28 | 4.32 | $4.10 | 461699 |
| 2024-05-24 | 4.34 | $4.06 | 540587 |
| 2024-05-23 | 4.36 | $4.17 | 515412 |
| 2024-05-22 | 4.37 | $4.29 | 343918 |
| 2024-05-21 | 4.35 | $4.31 | 602870 |
| 2024-05-20 | 4.33 | $4.45 | 474324 |
| 2024-05-17 | 4.32 | $4.40 | 523022 |
| 2024-05-16 | 4.32 | $4.60 | 501072 |
| 2024-05-15 | 4.31 | $4.71 | 1.1M |
| 2024-05-14 | 4.32 | $4.20 | 955320 |
| 2024-05-13 | 4.38 | $4.30 | 534292 |
| 2024-05-10 | 4.46 | $4.20 | 1.1M |
| 2024-05-09 | 4.55 | $4.45 | 526684 |
| 2024-05-08 | 4.65 | $4.40 | 455901 |
| 2024-05-07 | 4.75 | $4.56 | 876150 |
| 2024-05-06 | 4.86 | $4.78 | 2.4M |
| 2024-05-03 | 4.96 | $4.60 | 2.7M |
| 2024-05-02 | 5.09 | $4.07 | 756539 |
| 2024-05-01 | 5.29 | $3.91 | 1.2M |
| 2024-04-30 | 5.53 | $4.14 | 2.2M |
| 2024-04-29 | 5.75 | $3.44 | 2.1M |
| 2024-04-26 | 6.07 | $3.26 | 1.2M |
| 2024-04-25 | 6.42 | $3.19 | 1.1M |
| 2024-04-24 | 6.80 | $3.17 | 2.2M |
| 2024-04-23 | 7.20 | $3.41 | 5.5M |
| 2024-04-22 | 7.59 | $7.36 | 1.0M |
| 2024-04-19 | 7.61 | $7.57 | 386264 |
| 2024-04-18 | 7.61 | $7.53 | 245982 |
| 2024-04-17 | 7.61 | $7.93 | 729644 |
| 2024-04-16 | 7.58 | $7.76 | 218567 |
| 2024-04-15 | 7.56 | $7.64 | 113688 |
| 2024-04-12 | 7.55 | $7.55 | 188039 |
| 2024-04-11 | 7.55 | $7.79 | 173527 |
| 2024-04-10 | 7.54 | $7.36 | 160761 |
| 2024-04-09 | 7.56 | $7.44 | 128401 |
| 2024-04-08 | 7.59 | $7.52 | 209729 |
| 2024-04-05 | 7.60 | $7.44 | 218316 |
| 2024-04-04 | 7.63 | $7.70 | 173255 |
| 2024-04-03 | 7.64 | $8.05 | 230312 |
| 2024-04-02 | 7.62 | $7.48 | 229792 |
| 2024-04-01 | 7.65 | $7.72 | 209474 |
| 2024-03-28 | 7.66 | $7.25 | 267314 |
| 2024-03-27 | 7.71 | $7.34 | 131092 |
| 2024-03-26 | 7.75 | $7.36 | 198622 |
| 2024-03-25 | 7.80 | $7.40 | 167610 |
| 2024-03-22 | 7.83 | $7.61 | 171596 |
| 2024-03-21 | 7.85 | $7.53 | 316808 |
| 2024-03-20 | 7.87 | $7.53 | 370904 |
| 2024-03-19 | 7.88 | $7.57 | 830333 |
| 2024-03-18 | 7.89 | $6.99 | 1.4M |
| 2024-03-15 | 7.95 | $8.63 | 463083 |
| 2024-03-14 | 7.84 | $8.14 | 212713 |
| 2024-03-13 | 7.78 | $8.23 | 251951 |
| 2024-03-12 | 7.69 | $8.18 | 478884 |
| 2024-03-11 | 7.60 | $7.81 | 405175 |
| 2024-03-08 | 7.54 | $7.97 | 262604 |
| 2024-03-07 | 7.46 | $8.25 | 425709 |
| 2024-03-06 | 7.32 | $8.68 | 408208 |
| 2024-03-05 | 7.13 | $8.46 | 484587 |
| 2024-03-04 | 6.94 | $7.81 | 498179 |
| 2024-03-01 | 6.79 | $7.81 | 1.2M |
| 2024-02-29 | 6.63 | $6.90 | 251125 |
| 2024-02-28 | 6.54 | $6.90 | 331010 |
| 2024-02-27 | 6.44 | $7.35 | 623209 |
| 2024-02-26 | 6.28 | $7.54 | 638725 |
| 2024-02-23 | 6.10 | $6.98 | 242904 |
| 2024-02-22 | 5.95 | $6.70 | 241434 |
| 2024-02-21 | 5.82 | $6.75 | 212835 |
| 2024-02-20 | 5.68 | $6.74 | 477041 |
| 2024-02-16 | 5.53 | $7.01 | 314348 |
| 2024-02-15 | 5.35 | $6.49 | 232872 |
| 2024-02-14 | 5.21 | $6.15 | 406506 |
| 2024-02-13 | 5.10 | $6.31 | 508228 |
| 2024-02-12 | 4.96 | $6.48 | 497361 |
| 2024-02-09 | 4.81 | $6.20 | 832805 |
| 2024-02-08 | 4.67 | $5.28 | 377279 |
| 2024-02-07 | 4.63 | $4.90 | 459378 |
| 2024-02-06 | 4.62 | $4.30 | 126646 |
| 2024-02-05 | 4.68 | $4.29 | 94803 |
| 2024-02-02 | 4.75 | $4.42 | 160654 |
| 2024-02-01 | 4.81 | $4.30 | 455727 |
| 2024-01-31 | 4.88 | $4.07 | 1.1M |
| 2024-01-30 | 4.99 | $4.48 | 547460 |
| 2024-01-29 | 5.06 | $4.85 | 65620 |
| 2024-01-26 | 5.10 | $4.69 | 112842 |
| 2024-01-25 | 5.15 | $4.76 | 68000 |
| 2024-01-24 | 5.20 | $4.76 | 95881 |
| 2024-01-23 | 5.25 | $4.87 | 168143 |
| 2024-01-22 | 5.29 | $5.08 | 153618 |
| 2024-01-19 | 5.31 | $5.00 | 79177 |
| 2024-01-18 | 5.33 | $4.97 | 138800 |
| 2024-01-17 | 5.36 | $5.14 | 71698 |
| 2024-01-16 | 5.37 | $5.20 | 152843 |
| 2024-01-12 | 5.37 | $5.25 | 140295 |
| 2024-01-11 | 5.36 | $5.35 | 171016 |
| 2024-01-10 | 5.34 | $5.39 | 257862 |
| 2024-01-09 | 5.32 | $5.63 | 203413 |
| 2024-01-08 | 5.26 | $5.84 | 249029 |
| 2024-01-05 | 5.18 | $5.66 | 174022 |
| 2024-01-04 | 5.11 | $5.76 | 238877 |
| 2024-01-03 | 5.03 | $5.75 | 280885 |
| 2024-01-02 | 4.95 | $5.53 | 284088 |
| 2023-12-29 | 4.88 | $5.01 | 144981 |
| 2023-12-28 | 4.85 | $5.14 | 157780 |
| 2023-12-27 | 4.82 | $5.12 | 576542 |
| 2023-12-26 | 4.79 | $5.09 | 1.1M |
| 2023-12-22 | 4.75 | $4.97 | 279891 |
| 2023-12-21 | 4.73 | $4.78 | 99261 |
| 2023-12-20 | 4.72 | $4.73 | 70480 |
| 2023-12-19 | 4.71 | $4.72 | 208345 |
| 2023-12-18 | 4.71 | $4.70 | 74795 |
| 2023-12-15 | 4.70 | $4.87 | 241914 |
| 2023-12-14 | 4.67 | $4.78 | 148583 |
| 2023-12-13 | 4.65 | $4.72 | 103591 |
| 2023-12-12 | 4.63 | $4.68 | 71850 |
| 2023-12-11 | 4.61 | $4.66 | 85335 |
| 2023-12-08 | 4.59 | $4.78 | 111176 |
| 2023-12-07 | 4.56 | $4.75 | 279454 |
| 2023-12-06 | 4.53 | $4.55 | 108768 |
| 2023-12-05 | 4.52 | $4.56 | 171816 |
| 2023-12-04 | 4.50 | $4.64 | 408695 |
| 2023-12-01 | 4.48 | $4.66 | 147997 |
| 2023-11-30 | 4.45 | $4.80 | 173004 |
| 2023-11-29 | 4.40 | $4.90 | 313789 |
| 2023-11-28 | 4.34 | $4.96 | 331077 |
| 2023-11-27 | 4.27 | $4.81 | 1.6M |
| 2023-11-24 | 4.21 | $4.31 | 66148 |
| 2023-11-22 | 4.19 | $4.15 | 48994 |
| 2023-11-21 | 4.18 | $4.17 | 32085 |
| 2023-11-20 | 4.18 | $4.22 | 75004 |
| 2023-11-17 | 4.16 | $4.19 | 73476 |
| 2023-11-16 | 4.15 | $4.22 | 128873 |
| 2023-11-15 | 4.14 | $4.15 | 124737 |
| 2023-11-14 | 4.13 | $4.25 | 129181 |
| 2023-11-13 | 4.12 | $4.50 | 102781 |
| 2023-11-10 | 4.08 | $4.09 | 156695 |
| 2023-11-09 | 4.08 | $3.94 | 76123 |
| 2023-11-08 | 4.10 | $4.26 | 77802 |
| 2023-11-07 | 4.08 | $4.40 | 36978 |
| 2023-11-06 | 4.05 | $4.42 | 80135 |
| 2023-11-03 | 4.02 | $4.49 | 130900 |
| 2023-11-02 | 3.98 | $3.96 | 28914 |
| 2023-11-01 | 3.99 | $3.83 | 38541 |
| 2023-10-31 | 4.01 | $3.82 | 66220 |
| 2023-10-30 | 4.04 | $3.79 | 42309 |
| 2023-10-27 | 4.08 | $3.71 | 47528 |
| 2023-10-26 | 4.12 | $3.84 | 77468 |
| 2023-10-25 | 4.15 | $3.84 | 263197 |
| 2023-10-24 | 4.18 | $4.00 | 58020 |
| 2023-10-23 | 4.20 | $3.99 | 88021 |
| 2023-10-20 | 4.21 | $4.14 | 45671 |
| 2023-10-19 | 4.21 | $4.28 | 33976 |
| 2023-10-18 | 4.19 | $4.32 | 67535 |
| 2023-10-17 | 4.17 | $4.34 | 72395 |
| 2023-10-16 | 4.14 | $4.26 | 31525 |
| 2023-10-13 | 4.12 | $4.14 | 67709 |
| 2023-10-12 | 4.11 | $4.21 | 111225 |
| 2023-10-11 | 4.09 | $4.26 | 74491 |
| 2023-10-10 | 4.06 | $4.12 | 183835 |
| 2023-10-09 | 4.05 | $4.23 | 193903 |
| 2023-10-06 | 4.03 | $4.15 | 167870 |
| 2023-10-05 | 4.02 | $4.30 | 153330 |
| 2023-10-04 | 3.99 | $4.17 | 65548 |
| 2023-10-03 | 3.97 | $4.25 | 119907 |
| 2023-10-02 | 3.94 | $4.05 | 147738 |
| 2023-09-29 | 3.94 | $4.21 | 369374 |
| 2023-09-28 | 3.92 | $3.93 | 93189 |
| 2023-09-27 | 3.93 | $3.96 | 176041 |
| 2023-09-26 | 3.94 | $4.02 | 273033 |
| 2023-09-25 | 3.94 | $3.66 | 87133 |
| 2023-09-22 | 3.97 | $3.79 | 109777 |
| 2023-09-21 | 4.00 | $3.61 | 133118 |
| 2023-09-20 | 4.04 | $3.80 | 72839 |
| 2023-09-19 | 4.07 | $3.79 | 170139 |
| 2023-09-18 | 4.10 | $3.67 | 220969 |
| 2023-09-15 | 4.14 | $4.03 | 130668 |
| 2023-09-14 | 4.14 | $4.10 | 81838 |
| 2023-09-13 | 4.13 | $4.20 | 92442 |
| 2023-09-12 | 4.12 | $4.19 | 42243 |
| 2023-09-11 | 4.09 | $4.39 | 103554 |
| 2023-09-08 | 4.04 | $4.07 | 128086 |
| 2023-09-07 | 4.02 | $4.01 | 100251 |
| 2023-09-06 | 4.00 | $4.04 | 45800 |
| 2023-09-05 | 3.96 | $4.20 | 67600 |
| 2023-09-01 | 3.91 | $4.19 | 209000 |
| 2023-08-31 | 3.86 | $4.43 | 129900 |
| 2023-08-30 | 3.77 | $4.34 | 182000 |
| 2023-08-29 | 3.69 | $4.11 | 180100 |
| 2023-08-28 | 3.63 | $4.06 | 78800 |
| 2023-08-25 | 3.56 | $3.93 | 51700 |
| 2023-08-24 | 3.51 | $3.94 | 85900 |
| 2023-08-23 | 3.46 | $4.13 | 95000 |
| 2023-08-22 | 3.38 | $3.77 | 110100 |
| 2023-08-21 | 3.34 | $3.79 | 216800 |
| 2023-08-18 | 3.29 | $3.79 | 340300 |
| 2023-08-17 | 3.24 | $3.54 | 110800 |
| 2023-08-16 | 3.22 | $3.56 | 89100 |
| 2023-08-15 | 3.20 | $3.45 | 145000 |
| 2023-08-14 | 3.19 | $3.12 | 70200 |
| 2023-08-11 | 3.22 | $2.99 | 28300 |
| 2023-08-10 | 3.26 | $2.99 | 57900 |
| 2023-08-09 | 3.31 | $3.00 | 51900 |
| 2023-08-08 | 3.36 | $2.98 | 91800 |
| 2023-08-07 | 3.41 | $2.98 | 115200 |
| 2023-08-04 | 3.48 | $3.14 | 99600 |
| 2023-08-03 | 3.53 | $3.17 | 71800 |
| 2023-08-02 | 3.58 | $3.20 | 108400 |
| 2023-08-01 | 3.64 | $3.31 | 105200 |
| 2023-07-31 | 3.69 | $3.42 | 302500 |
| 2023-07-28 | 3.73 | $3.53 | 338800 |
| 2023-07-27 | 3.77 | $3.35 | 316700 |
| 2023-07-26 | 3.82 | $3.46 | 99000 |
| 2023-07-25 | 3.88 | $3.50 | 143500 |
| 2023-07-24 | 3.93 | $3.60 | 112300 |
| 2023-07-21 | 3.98 | $3.73 | 78100 |
| 2023-07-20 | 4.03 | $3.74 | 86300 |
| 2023-07-19 | 4.08 | $3.79 | 119300 |
| 2023-07-18 | 4.13 | $3.90 | 63400 |
| 2023-07-17 | 4.17 | $4.00 | 156400 |
| 2023-07-14 | 4.21 | $3.88 | 154500 |
| 2023-07-13 | 4.26 | $3.99 | 364200 |
| 2023-07-12 | 4.30 | $3.95 | 185300 |
| 2023-07-11 | 4.35 | $4.10 | 38000 |
| 2023-07-10 | 4.38 | $4.06 | 150300 |
| 2023-07-07 | 4.42 | $4.09 | 370400 |
| 2023-07-06 | 4.46 | $4.07 | 116000 |
| 2023-07-05 | 4.49 | $4.35 | 152500 |
| 2023-07-03 | 4.50 | $4.31 | 297200 |
| 2023-06-30 | 4.51 | $4.03 | 74700 |
| 2023-06-29 | 4.54 | $4.05 | 150900 |
| 2023-06-28 | 4.57 | $4.37 | 181100 |
| 2023-06-27 | 4.55 | $4.67 | 130200 |
| 2023-06-26 | 4.50 | $4.75 | 129700 |
| 2023-06-23 | 4.44 | $4.97 | 308700 |
| 2023-06-22 | 4.35 | $5.27 | 321200 |
| 2023-06-21 | 4.22 | $4.83 | 181900 |
| 2023-06-20 | 4.12 | $4.55 | 323100 |
| 2023-06-16 | 4.04 | $4.50 | 215200 |
| 2023-06-15 | 3.96 | $4.49 | 125900 |
| 2023-06-14 | 3.88 | $4.62 | 179600 |
| 2023-06-13 | 3.77 | $4.62 | 202400 |
| 2023-06-12 | 3.66 | $4.39 | 383600 |
| 2023-06-09 | 3.56 | $4.25 | 623100 |
| 2023-06-08 | 3.47 | $4.29 | 370300 |
| 2023-06-07 | 3.37 | $4.00 | 74700 |
| 2023-06-06 | 3.29 | $4.00 | 202900 |
| 2023-06-05 | 3.21 | $4.03 | 793600 |
| 2023-06-02 | 3.13 | $3.31 | 236500 |
| 2023-06-01 | 3.11 | $3.06 | 49200 |
| 2023-05-31 | 3.11 | $3.09 | 58700 |
| 2023-05-30 | 3.12 | $3.08 | 50400 |
| 2023-05-26 | 3.12 | $3.14 | 98500 |
| 2023-05-25 | 3.12 | $3.21 | 86500 |
| 2023-05-24 | 3.12 | $3.22 | 165000 |
| 2023-05-23 | 3.11 | $3.16 | 114200 |
| 2023-05-22 | 3.10 | $3.24 | 417200 |
| 2023-05-19 | 3.09 | $3.10 | 69800 |
| 2023-05-18 | 3.10 | $2.99 | 61200 |
| 2023-05-17 | 3.11 | $2.96 | 56800 |
| 2023-05-16 | 3.13 | $3.03 | 28800 |
| 2023-05-15 | 3.15 | $3.08 | 38800 |
| 2023-05-12 | 3.15 | $2.97 | 100500 |
| 2023-05-11 | 3.17 | $2.97 | 165300 |
| 2023-05-10 | 3.19 | $3.20 | 103000 |
| 2023-05-09 | 3.18 | $3.18 | 30600 |
| 2023-05-08 | 3.17 | $3.13 | 103400 |
| 2023-05-05 | 3.17 | $3.28 | 110200 |
| 2023-05-04 | 3.15 | $3.26 | 97800 |
| 2023-05-03 | 3.13 | $3.10 | 107100 |
| 2023-05-02 | 3.12 | $3.28 | 47100 |
| 2023-05-01 | 3.09 | $3.24 | 94800 |
| 2023-04-28 | 3.07 | $3.07 | 80600 |
| 2023-04-27 | 3.06 | $3.13 | 157000 |
| 2023-04-26 | 3.04 | $3.20 | 58000 |
| 2023-04-25 | 3.02 | $3.26 | 76000 |
| 2023-04-24 | 2.98 | $3.39 | 329100 |
| 2023-04-21 | 2.94 | $3.22 | 375200 |
| 2023-04-20 | 2.90 | $3.09 | 58900 |
| 2023-04-19 | 2.87 | $3.15 | 266200 |
| 2023-04-18 | 2.84 | $2.93 | 147900 |
| 2023-04-17 | 2.82 | $3.00 | 122900 |
| 2023-04-14 | 2.79 | $2.79 | 36100 |
| 2023-04-13 | 2.78 | $2.76 | 79100 |
| 2023-04-12 | 2.77 | $2.91 | 57500 |
| 2023-04-11 | 2.75 | $2.91 | 73900 |
| 2023-04-10 | 2.73 | $2.83 | 54300 |
| 2023-04-06 | 2.71 | $2.81 | 68500 |
| 2023-04-05 | 2.69 | $2.81 | 47300 |
| 2023-04-04 | 2.68 | $2.82 | 31100 |
| 2023-04-03 | 2.66 | $2.83 | 168200 |
| 2023-03-31 | 2.65 | $2.82 | 132400 |
| 2023-03-30 | 2.63 | $2.83 | 135500 |
| 2023-03-29 | 2.61 | $2.81 | 108800 |
| 2023-03-28 | 2.59 | $2.78 | 218900 |
| 2023-03-27 | 2.57 | $2.72 | 69400 |
| 2023-03-24 | 2.56 | $2.71 | 213000 |
| 2023-03-23 | 2.54 | $2.43 | 72800 |
| 2023-03-22 | 2.55 | $2.40 | 49500 |
| 2023-03-21 | 2.56 | $2.45 | 99800 |
| 2023-03-20 | 2.57 | $2.30 | 170300 |
| 2023-03-17 | 2.59 | $2.39 | 325800 |
| 2023-03-16 | 2.60 | $2.54 | 87500 |
| 2023-03-15 | 2.60 | $2.62 | 102100 |
| 2023-03-14 | 2.58 | $2.60 | 102100 |
| 2023-03-13 | 2.57 | $2.51 | 205800 |
| 2023-03-10 | 2.57 | $2.69 | 261500 |
| 2023-03-09 | 2.55 | $2.86 | 238200 |
| 2023-03-08 | 2.52 | $3.27 | 929900 |
| 2023-03-07 | 2.44 | $2.80 | 515100 |
| 2023-03-06 | 2.40 | $2.69 | 165400 |
| 2023-03-03 | 2.38 | $2.53 | 80500 |
| 2023-03-02 | 2.37 | $2.42 | 120400 |
| 2023-03-01 | 2.37 | $2.28 | 49500 |
| 2023-02-28 | 2.39 | $2.29 | 133100 |
| 2023-02-27 | 2.41 | $2.29 | 98700 |
| 2023-02-24 | 2.43 | $2.25 | 159700 |
| 2023-02-23 | 2.46 | $2.30 | 193800 |
| 2023-02-22 | 2.48 | $2.33 | 87800 |
| 2023-02-21 | 2.50 | $2.35 | 95600 |
| 2023-02-17 | 2.52 | $2.38 | 124400 |
| 2023-02-16 | 2.54 | $2.34 | 107600 |
| 2023-02-15 | 2.56 | $2.38 | 216800 |
| 2023-02-14 | 2.58 | $2.40 | 83500 |
| 2023-02-13 | 2.60 | $2.45 | 89200 |
| 2023-02-10 | 2.61 | $2.48 | 162100 |
| 2023-02-09 | 2.63 | $2.51 | 180100 |
| 2023-02-08 | 2.64 | $2.68 | 61400 |
| 2023-02-07 | 2.64 | $2.59 | 194500 |
| 2023-02-06 | 2.64 | $2.68 | 109600 |
| 2023-02-03 | 2.65 | $2.76 | 158400 |
| 2023-02-02 | 2.64 | $2.82 | 254600 |
| 2023-02-01 | 2.63 | $2.65 | 105200 |
| 2023-01-31 | 2.64 | $2.52 | 195300 |
| 2023-01-30 | 2.66 | $2.52 | 104300 |
| 2023-01-27 | 2.69 | $2.65 | 196800 |
| 2023-01-26 | 2.70 | $2.62 | 187100 |
| 2023-01-25 | 2.71 | $2.58 | 127500 |
| 2023-01-24 | 2.73 | $2.60 | 172700 |
| 2023-01-23 | 2.74 | $2.58 | 90500 |
| 2023-01-20 | 2.76 | $2.56 | 170600 |
| 2023-01-19 | 2.78 | $2.54 | 227100 |
| 2023-01-18 | 2.80 | $2.61 | 232900 |
| 2023-01-17 | 2.81 | $2.67 | 204600 |
| 2023-01-13 | 2.82 | $2.65 | 225400 |
| 2023-01-12 | 2.84 | $2.65 | 205300 |
| 2023-01-11 | 2.85 | $2.73 | 1.6M |
| 2023-01-10 | 2.86 | $3.05 | 191800 |
| 2023-01-09 | 2.84 | $3.06 | 164300 |
| 2023-01-06 | 2.82 | $3.10 | 188700 |
| 2023-01-05 | 2.79 | $3.08 | 238000 |
| 2023-01-04 | 2.77 | $3.06 | 170100 |
| 2023-01-03 | 2.75 | $2.86 | 115300 |
| 2022-12-30 | 2.76 | $3.08 | 241900 |
| 2022-12-29 | 2.75 | $2.82 | 1.4M |
| 2022-12-28 | 2.77 | $2.40 | 158400 |
| 2022-12-27 | 2.84 | $2.41 | 398700 |
| 2022-12-23 | 2.91 | $2.51 | 131400 |
| 2022-12-22 | 2.98 | $2.60 | 262400 |
| 2022-12-21 | 3.05 | $2.68 | 372900 |
| 2022-12-20 | 3.12 | $2.60 | 465700 |
| 2022-12-19 | 3.20 | $2.54 | 347600 |
| 2022-12-16 | 3.30 | $2.66 | 292600 |
| 2022-12-15 | 3.39 | $2.85 | 173900 |
| 2022-12-14 | 3.46 | $2.97 | 205700 |
| 2022-12-13 | 3.54 | $3.00 | 485600 |
| 2022-12-12 | 3.61 | $3.10 | 136600 |
| 2022-12-09 | 3.68 | $3.12 | 153300 |
| 2022-12-08 | 3.75 | $3.13 | 146800 |
| 2022-12-07 | 3.83 | $3.24 | 351700 |
| 2022-12-06 | 3.90 | $3.53 | 320500 |
| 2022-12-05 | 3.94 | $3.76 | 180000 |
| 2022-12-02 | 3.96 | $3.99 | 227300 |
| 2022-12-01 | 3.96 | $3.88 | 231900 |
| 2022-11-30 | 3.97 | $3.76 | 222700 |
| 2022-11-29 | 4.00 | $3.81 | 141000 |
| 2022-11-28 | 4.02 | $3.86 | 259000 |
| 2022-11-25 | 4.05 | $3.90 | 168100 |
| 2022-11-23 | 4.07 | $3.94 | 195900 |
| 2022-11-22 | 4.09 | $4.11 | 157200 |
| 2022-11-21 | 4.10 | $4.12 | 227400 |
| 2022-11-18 | 4.10 | $4.04 | 371100 |
| 2022-11-17 | 4.11 | $3.97 | 233200 |
| 2022-11-16 | 4.12 | $3.93 | 328500 |
| 2022-11-15 | 4.14 | $4.04 | 475000 |
| 2022-11-14 | 4.15 | $4.15 | 571400 |
| 2022-11-11 | 4.14 | $4.39 | 476200 |
| 2022-11-10 | 4.11 | $4.19 | 682800 |
| 2022-11-09 | 4.10 | $4.11 | 991400 |
| 2022-11-08 | 4.11 | $3.81 | 1.2M |
| 2022-11-07 | 4.16 | $3.67 | 369000 |
| 2022-11-04 | 4.22 | $3.83 | 886300 |
| 2022-11-03 | 4.28 | $3.87 | 3.5M |
| 2022-11-02 | 4.32 | $4.46 | 306800 |
| 2022-11-01 | 4.31 | $4.90 | 256000 |
| 2022-10-31 | 4.24 | $4.59 | 333500 |
| 2022-10-28 | 4.20 | $4.40 | 270900 |
| 2022-10-27 | 4.17 | $4.33 | 182700 |
| 2022-10-26 | 4.15 | $4.33 | 374900 |
| 2022-10-25 | 4.11 | $4.18 | 428100 |
| 2022-10-24 | 4.09 | $3.82 | 348800 |
| 2022-10-21 | 4.09 | $3.61 | 242400 |
| 2022-10-20 | 4.11 | $3.94 | 710000 |
| 2022-10-19 | 4.10 | $3.41 | 350300 |
| 2022-10-18 | 4.13 | $3.71 | 638400 |
| 2022-10-17 | 4.14 | $4.04 | 565400 |
| 2022-10-14 | 4.12 | $4.30 | 624600 |
| 2022-10-13 | 4.07 | $5.20 | 433600 |
| 2022-10-12 | 3.93 | $5.60 | 870600 |
| 2022-10-11 | 3.74 | $5.65 | 1.4M |
| 2022-10-10 | 3.54 | $4.95 | 1.3M |
| 2022-10-07 | 3.40 | $4.41 | 4.5M |
| 2022-10-06 | 3.31 | $3.52 | 1.1M |
| 2022-10-05 | 3.30 | $3.21 | 1.1M |
| 2022-10-04 | 3.33 | $3.41 | 604400 |
| 2022-10-03 | 3.34 | $3.28 | 475700 |
| 2022-09-30 | 3.37 | $3.04 | 48300 |
| 2022-09-29 | 3.42 | $2.96 | 73500 |
| 2022-09-28 | 3.48 | $3.08 | 144200 |
| 2022-09-27 | 3.53 | $3.00 | 78300 |
| 2022-09-26 | 3.59 | $2.79 | 83400 |
| 2022-09-23 | 3.69 | $3.03 | 69400 |
| 2022-09-22 | 3.76 | $3.25 | 119600 |
| 2022-09-21 | 3.82 | $3.58 | 92400 |
| 2022-09-20 | 3.85 | $3.72 | 92600 |
| 2022-09-19 | 3.87 | $3.86 | 71200 |
| 2022-09-16 | 3.88 | $4.00 | 95200 |
| 2022-09-15 | 3.87 | $4.07 | 141200 |
| 2022-09-14 | 3.86 | $3.73 | 74800 |
| 2022-09-13 | 3.89 | $3.85 | 61100 |
| 2022-09-12 | 3.91 | $3.94 | 62900 |
| 2022-09-09 | 3.93 | $3.92 | 92100 |
| 2022-09-08 | 3.94 | $3.85 | 37400 |
| 2022-09-07 | 3.97 | $3.76 | 38600 |
| 2022-09-06 | 4.01 | $3.73 | 151200 |
| 2022-09-02 | 4.05 | $3.57 | 96200 |
| 2022-09-01 | 4.11 | $3.48 | 138500 |
| 2022-08-31 | 4.18 | $3.64 | 105400 |
| 2022-08-30 | 4.24 | $3.83 | 106400 |
| 2022-08-29 | 4.28 | $4.08 | 75300 |
| 2022-08-26 | 4.30 | $4.08 | 71500 |
| 2022-08-25 | 4.31 | $4.51 | 149200 |
| 2022-08-24 | 4.29 | $4.36 | 129900 |
| 2022-08-23 | 4.27 | $4.10 | 61700 |
| 2022-08-22 | 4.28 | $4.01 | 96400 |
| 2022-08-19 | 4.30 | $4.05 | 131500 |
| 2022-08-18 | 4.32 | $4.36 | 111500 |
| 2022-08-17 | 4.31 | $4.60 | 79800 |
| 2022-08-16 | 4.29 | $4.77 | 173000 |
| 2022-08-15 | 4.24 | $4.65 | 135400 |
| 2022-08-12 | 4.21 | $4.43 | 339800 |
| 2022-08-11 | 4.20 | $4.66 | 1.5M |
| 2022-08-10 | 4.17 | $4.16 | 267000 |
| 2022-08-09 | 4.19 | $3.95 | 163700 |
| 2022-08-08 | 4.24 | $4.02 | 349000 |
| 2022-08-05 | 4.29 | $4.20 | 487900 |
| 2022-08-04 | 4.33 | $4.26 | 995200 |
| 2022-08-03 | 4.37 | $4.01 | 429700 |
| 2022-08-02 | 4.42 | $3.91 | 131200 |
| 2022-08-01 | 4.49 | $3.90 | 36100 |
| 2022-07-29 | 4.56 | $3.96 | 99200 |
| 2022-07-28 | 4.64 | $4.14 | 112300 |
| 2022-07-27 | 4.70 | $3.91 | 85100 |
| 2022-07-26 | 4.78 | $4.00 | 56100 |
| 2022-07-25 | 4.86 | $4.29 | 85200 |
| 2022-07-22 | 4.91 | $4.84 | 55400 |
| 2022-07-21 | 4.91 | $5.10 | 59300 |
| 2022-07-20 | 4.87 | $5.08 | 120500 |
| 2022-07-19 | 4.84 | $4.86 | 78100 |
| 2022-07-18 | 4.83 | $4.70 | 54800 |
| 2022-07-15 | 4.82 | $4.85 | 188400 |
| 2022-07-14 | 4.80 | $4.76 | 105400 |
| 2022-07-13 | 4.78 | $5.05 | 134200 |
| 2022-07-12 | 4.73 | $5.46 | 447700 |
| 2022-07-11 | 4.63 | $5.56 | 363400 |
| 2022-07-08 | 4.52 | $5.49 | 560300 |
| 2022-07-07 | 4.41 | $4.52 | 298200 |
| 2022-07-06 | 4.39 | $3.80 | 192600 |
| 2022-07-05 | 4.44 | $4.08 | 474800 |
| 2022-07-01 | 4.46 | $4.75 | 113252 |
| 2022-06-30 | 4.42 | $5.25 | 90232 |
| 2022-06-29 | 4.32 | $5.00 | 92404 |
| 2022-06-28 | 4.24 | $4.50 | 112620 |
| 2022-06-27 | 4.21 | $4.50 | 56620 |
| 2022-06-24 | 4.17 | $4.25 | 68456 |
| 2022-06-23 | 4.16 | $4.75 | 102908 |
| 2022-06-22 | 4.09 | $4.25 | 64544 |
| 2022-06-21 | 4.07 | $4.25 | 129568 |
| 2022-06-17 | 4.05 | $4.00 | 63684 |
| 2022-06-16 | 4.05 | $4.00 | 43528 |
| 2022-06-15 | 4.06 | $4.00 | 97920 |
| 2022-06-14 | 4.06 | $4.00 | 52824 |
| 2022-06-13 | 4.07 | $4.00 | 62724 |
| 2022-06-10 | 4.08 | $4.25 | 90392 |
| 2022-06-09 | 4.06 | $4.25 | 136624 |
| 2022-06-08 | 4.04 | $4.25 | 39412 |
| 2022-06-07 | 4.02 | $4.00 | 29928 |
| 2022-06-06 | 4.02 | $4.00 | 20324 |
| 2022-06-03 | 4.02 | $4.00 | 28288 |
| 2022-06-02 | 4.02 | $4.00 | 34576 |
| 2022-06-01 | 4.03 | $4.00 | 46912 |
| 2022-05-31 | 4.04 | $4.25 | 25848 |
| 2022-05-27 | 4.03 | $4.25 | 45280 |
| 2022-05-26 | 4.03 | $3.75 | 39420 |
| 2022-05-25 | 4.09 | $3.75 | 28028 |
| 2022-05-24 | 4.15 | $3.75 | 40220 |
| 2022-05-23 | 4.23 | $4.00 | 35248 |
| 2022-05-20 | 4.28 | $4.00 | 46260 |
| 2022-05-19 | 4.35 | $4.25 | 37804 |
| 2022-05-18 | 4.41 | $4.00 | 34248 |
| 2022-05-17 | 4.50 | $4.25 | 103308 |
| 2022-05-16 | 4.58 | $4.50 | 65200 |
| 2022-05-13 | 4.64 | $4.00 | 56064 |
| 2022-05-12 | 4.77 | $4.00 | 156272 |
| 2022-05-11 | 4.90 | $3.50 | 145160 |
| 2022-05-10 | 5.11 | $4.00 | 39208 |
| 2022-05-09 | 5.28 | $3.75 | 67536 |
| 2022-05-06 | 5.49 | $4.00 | 156996 |
| 2022-05-05 | 5.69 | $4.50 | 76752 |
| 2022-05-04 | 5.87 | $5.00 | 235060 |
| 2022-05-03 | 6.02 | $5.25 | 124232 |
| 2022-05-02 | 6.15 | $5.50 | 76240 |
| 2022-04-29 | 6.28 | $5.25 | 78696 |
| 2022-04-28 | 6.44 | $5.50 | 41560 |
| 2022-04-27 | 6.59 | $5.50 | 63536 |
| 2022-04-26 | 6.75 | $5.50 | 34664 |
| 2022-04-25 | 6.92 | $6.00 | 30168 |
| 2022-04-22 | 7.05 | $6.25 | 39392 |
| 2022-04-21 | 7.15 | $6.25 | 41944 |
| 2022-04-20 | 7.27 | $6.50 | 50736 |
| 2022-04-19 | 7.37 | $6.50 | 29480 |
| 2022-04-18 | 7.47 | $6.75 | 134932 |
| 2022-04-14 | 7.54 | $6.75 | 31116 |
| 2022-04-13 | 7.62 | $7.00 | 49392 |
| 2022-04-12 | 7.68 | $6.75 | 131536 |
| 2022-04-11 | 7.76 | $7.00 | 82496 |
| 2022-04-08 | 7.81 | $7.50 | 58180 |
| 2022-04-07 | 7.82 | $8.25 | 75120 |
| 2022-04-06 | 7.75 | $8.25 | 90928 |
| 2022-04-05 | 7.68 | $8.50 | 283384 |
| 2022-04-04 | 7.58 | $8.25 | 63568 |
| 2022-04-01 | 7.50 | $8.00 | 128860 |
| 2022-03-31 | 7.44 | $8.00 | 313936 |
| 2022-03-30 | 7.37 | $7.75 | 40932 |
| 2022-03-29 | 7.32 | $7.75 | 67644 |
| 2022-03-28 | 7.27 | $7.25 | 33484 |
| 2022-03-25 | 7.27 | $7.50 | 47832 |
| 2022-03-24 | 7.23 | $7.25 | 36788 |
| 2022-03-23 | 7.21 | $7.75 | 37348 |
| 2022-03-22 | 7.14 | $7.50 | 65088 |
| 2022-03-21 | 7.08 | $7.25 | 67152 |
| 2022-03-18 | 7.04 | $6.75 | 79088 |
| 2022-03-17 | 7.04 | $7.50 | 54276 |
| 2022-03-16 | 6.97 | $7.00 | 52808 |
| 2022-03-15 | 6.94 | $6.50 | 68264 |
| 2022-03-14 | 6.96 | $7.00 | 53884 |
| 2022-03-11 | 6.93 | $7.00 | 85296 |
| 2022-03-10 | 6.90 | $8.00 | 69620 |
| 2022-03-09 | 6.76 | $8.00 | 110992 |
| 2022-03-08 | 6.62 | $7.25 | 88004 |
| 2022-03-07 | 6.54 | $7.00 | 73072 |
| 2022-03-04 | 6.49 | $6.75 | 73616 |
| 2022-03-03 | 6.46 | $7.00 | 41576 |
| 2022-03-02 | 6.40 | $7.25 | 99836 |
| 2022-03-01 | 6.31 | $7.00 | 206608 |
| 2022-02-28 | 6.25 | $6.50 | 35588 |
| 2022-02-25 | 6.23 | $6.25 | 66332 |
| 2022-02-24 | 6.23 | $6.00 | 72560 |
| 2022-02-23 | 6.26 | $5.75 | 33196 |
| 2022-02-22 | 6.31 | $6.00 | 45708 |
| 2022-02-18 | 6.33 | $6.00 | 47436 |
| 2022-02-17 | 6.35 | $6.00 | 49688 |
| 2022-02-16 | 6.38 | $6.50 | 29200 |
| 2022-02-15 | 6.36 | $6.75 | 29300 |
| 2022-02-14 | 6.31 | $6.00 | 28288 |
| 2022-02-11 | 6.34 | $6.25 | 60600 |
| 2022-02-10 | 6.34 | $6.75 | 78988 |
| 2022-02-09 | 6.30 | $6.75 | 55088 |
| 2022-02-08 | 6.27 | $6.25 | 55388 |
| 2022-02-07 | 6.29 | $6.50 | 37584 |
| 2022-02-04 | 6.29 | $6.25 | 47500 |
| 2022-02-03 | 6.32 | $6.25 | 75864 |
| 2022-02-02 | 6.36 | $6.50 | 149940 |
| 2022-02-01 | 6.39 | $7.00 | 138052 |
| 2022-01-31 | 6.38 | $6.50 | 113400 |
| 2022-01-28 | 6.43 | $5.75 | 90844 |
| 2022-01-27 | 6.56 | $5.50 | 87464 |
| 2022-01-26 | 6.73 | $6.00 | 112696 |
| 2022-01-25 | 6.85 | $6.00 | 136336 |
| 2022-01-24 | 6.98 | $5.75 | 149816 |
| 2022-01-21 | 7.15 | $5.75 | 133612 |
| 2022-01-20 | 7.34 | $6.25 | 119992 |
| 2022-01-19 | 7.48 | $6.50 | 97612 |
| 2022-01-18 | 7.61 | $6.50 | 117548 |
| 2022-01-14 | 7.74 | $6.75 | 297468 |
| 2022-01-13 | 7.87 | $6.75 | 173056 |
| 2022-01-12 | 8.04 | $7.25 | 154684 |
| 2022-01-11 | 8.18 | $7.75 | 88900 |
| 2022-01-10 | 8.31 | $7.50 | 79772 |
| 2022-01-07 | 8.50 | $7.75 | 103668 |
| 2022-01-06 | 8.70 | $8.00 | 78608 |
| 2022-01-05 | 8.92 | $8.00 | 94492 |
| 2022-01-04 | 9.18 | $8.75 | 106152 |
| 2022-01-03 | 9.39 | $9.25 | 248328 |
| 2021-12-31 | 9.58 | $8.50 | 153412 |
| 2021-12-30 | 9.87 | $8.00 | 265020 |
| 2021-12-29 | 10.25 | $7.25 | 166180 |
| 2021-12-28 | 10.74 | $7.50 | 164488 |
| 2021-12-27 | 11.25 | $8.00 | 243360 |
| 2021-12-23 | 11.76 | $9.00 | 204372 |
| 2021-12-22 | 12.23 | $8.25 | 180412 |
| 2021-12-21 | 12.81 | $8.25 | 359040 |
| 2021-12-20 | 13.45 | $7.75 | 661636 |
| 2021-12-17 | 14.19 | $7.25 | 2.1M |
| 2021-12-16 | 15.03 | $12.25 | 164972 |
| 2021-12-15 | 15.44 | $13.00 | 51192 |
| 2021-12-14 | 15.82 | $13.00 | 59288 |
| 2021-12-13 | 16.25 | $14.75 | 18200 |
| 2021-12-10 | 16.55 | $15.50 | 11552 |
| 2021-12-09 | 16.81 | $15.50 | 24704 |
| 2021-12-08 | 17.12 | $16.25 | 22364 |
| 2021-12-07 | 17.39 | $15.75 | 36160 |
| 2021-12-06 | 17.74 | $14.75 | 30700 |
| 2021-12-03 | 18.23 | $14.25 | 36964 |
| 2021-12-02 | 18.81 | $15.25 | 39908 |
| 2021-12-01 | 19.33 | $15.00 | 45588 |
| 2021-11-30 | 19.91 | $17.25 | 43460 |
| 2021-11-29 | 20.30 | $16.25 | 123404 |
| 2021-11-26 | 20.80 | $18.25 | 28944 |
| 2021-11-24 | 21.12 | $19.00 | 9328 |
| 2021-11-23 | 21.39 | $18.75 | 42628 |
| 2021-11-22 | 21.69 | $19.50 | 34324 |
| 2021-11-19 | 21.92 | $18.50 | 35556 |
| 2021-11-18 | 22.27 | $19.25 | 73172 |
| 2021-11-17 | 22.56 | $21.25 | 25168 |
| 2021-11-16 | 22.67 | $21.75 | 19016 |
| 2021-11-15 | 22.73 | $22.75 | 24988 |
| 2021-11-12 | 22.69 | $23.00 | 19492 |
| 2021-11-11 | 22.63 | $23.50 | 31840 |
| 2021-11-10 | 22.52 | $23.50 | 22744 |
| 2021-11-09 | 22.40 | $24.25 | 64168 |
| 2021-11-08 | 22.20 | $24.25 | 71840 |
| 2021-11-05 | 21.99 | $22.50 | 28976 |
| 2021-11-04 | 21.95 | $22.50 | 21988 |
| 2021-11-03 | 21.93 | $22.75 | 26864 |
| 2021-11-02 | 21.88 | $22.75 | 32592 |
| 2021-11-01 | 21.84 | $22.50 | 45380 |
| 2021-10-29 | 21.84 | $20.25 | 23128 |
| 2021-10-28 | 22.09 | $20.25 | 61228 |
| 2021-10-27 | 22.37 | $21.25 | 17068 |
| 2021-10-26 | 22.59 | $22.00 | 19632 |
| 2021-10-25 | 22.77 | $21.00 | 27080 |
| 2021-10-22 | 23.09 | $21.50 | 26576 |
| 2021-10-21 | 23.39 | $22.50 | 24616 |
| 2021-10-20 | 23.64 | $22.50 | 14004 |
| 2021-10-19 | 23.93 | $22.50 | 15708 |
| 2021-10-18 | 24.25 | $22.25 | 39604 |
| 2021-10-15 | 24.63 | $22.75 | 26756 |
| 2021-10-14 | 25.00 | $22.25 | 19576 |
| 2021-10-13 | 25.45 | $22.00 | 33316 |
| 2021-10-12 | 25.98 | $22.50 | 17680 |
| 2021-10-11 | 26.50 | $23.00 | 49040 |
| 2021-10-08 | 27.01 | $23.75 | 13324 |
| 2021-10-07 | 27.49 | $23.75 | 22584 |
| 2021-10-06 | 28.01 | $24.00 | 54348 |
| 2021-10-05 | 28.54 | $23.75 | 154792 |
| 2021-10-04 | 29.14 | $26.25 | 20496 |
| 2021-10-01 | 29.53 | $27.50 | 16328 |
| 2021-09-30 | 29.83 | $28.00 | 15928 |
| 2021-09-29 | 30.11 | $27.50 | 31080 |
| 2021-09-28 | 30.46 | $28.50 | 14808 |
| 2021-09-27 | 30.74 | $29.50 | 30204 |
| 2021-09-24 | 30.93 | $29.50 | 17292 |
| 2021-09-23 | 31.13 | $30.50 | 7604 |
| 2021-09-22 | 31.25 | $29.75 | 21572 |
| 2021-09-21 | 31.45 | $30.25 | 12368 |
| 2021-09-20 | 31.61 | $30.25 | 15108 |
| 2021-09-17 | 31.77 | $30.00 | 34620 |
| 2021-09-16 | 31.95 | $31.00 | 14860 |
| 2021-09-15 | 32.03 | $31.00 | 13432 |
| 2021-09-14 | 32.10 | $30.50 | 21124 |
| 2021-09-13 | 32.21 | $32.00 | 20648 |
| 2021-09-10 | 32.17 | $32.25 | 8732 |
| 2021-09-09 | 32.10 | $32.50 | 17696 |
| 2021-09-08 | 32.01 | $31.25 | 33456 |
| 2021-09-07 | 32.03 | $32.25 | 26444 |
| 2021-09-03 | 31.95 | $33.75 | 8988 |
| 2021-09-02 | 31.73 | $33.75 | 25504 |
| 2021-09-01 | 31.50 | $32.25 | 17988 |
| 2021-08-31 | 31.40 | $33.00 | 17760 |
| 2021-08-30 | 31.22 | $32.00 | 14520 |
| 2021-08-27 | 31.13 | $32.75 | 19580 |
| 2021-08-26 | 30.97 | $32.25 | 13544 |
| 2021-08-25 | 30.84 | $31.50 | 21248 |
| 2021-08-24 | 30.79 | $32.75 | 18116 |
| 2021-08-23 | 30.61 | $32.00 | 22652 |
| 2021-08-20 | 30.51 | $29.25 | 14472 |
| 2021-08-19 | 30.69 | $29.00 | 12580 |
| 2021-08-18 | 30.91 | $30.75 | 19988 |
| 2021-08-17 | 30.98 | $29.25 | 46424 |
| 2021-08-16 | 31.20 | $28.75 | 31240 |
| 2021-08-13 | 31.48 | $30.75 | 16072 |
| 2021-08-12 | 31.57 | $31.25 | 11948 |
| 2021-08-11 | 31.63 | $31.00 | 19476 |
| 2021-08-10 | 31.73 | $31.50 | 13396 |
| 2021-08-09 | 31.79 | $32.00 | 26492 |
| 2021-08-06 | 31.82 | $32.25 | 25280 |
| 2021-08-05 | 31.86 | $32.00 | 21528 |
| 2021-08-04 | 31.94 | $30.25 | 20788 |
| 2021-08-03 | 32.22 | $30.75 | 25044 |
| 2021-08-02 | 32.48 | $32.25 | 48724 |
| 2021-07-30 | 32.64 | $30.50 | 37648 |
| 2021-07-29 | 32.99 | $31.00 | 59268 |
| 2021-07-28 | 33.34 | $32.00 | 77844 |
| 2021-07-27 | 33.64 | $31.25 | 62976 |
| 2021-07-26 | 34.06 | $33.00 | 400832 |
| 2021-07-23 | 34.36 | $32.75 | 30276 |
| 2021-07-22 | 34.72 | $33.00 | 19836 |
| 2021-07-21 | 35.10 | $33.75 | 31568 |
| 2021-07-20 | 35.45 | $31.50 | 36296 |
| 2021-07-19 | 36.05 | $30.75 | 84916 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.03
2026-07-17
Close Price
$7.00
Vol: 777456
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
6.77
Maximum
33.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.03 | $7.00 | 777456 |
| 2026-07-16 | 6.99 | $7.02 | 1.1M |
| 2026-07-15 | 6.93 | $7.29 | 1.3M |
| 2026-07-14 | 6.80 | $7.06 | 1.1M |
| 2026-07-13 | 6.69 | $7.01 | 1.4M |
| 2026-07-10 | 6.58 | $6.98 | 1.6M |
| 2026-07-09 | 6.45 | $7.12 | 2.6M |
| 2026-07-08 | 6.27 | $6.80 | 1.8M |
| 2026-07-07 | 6.13 | $6.55 | 1.7M |
| 2026-07-06 | 6.02 | $6.31 | 1.4M |
| 2026-07-02 | 5.93 | $6.40 | 1.4M |
| 2026-07-01 | 5.82 | $6.05 | 2.1M |
| 2026-06-30 | 5.76 | $6.18 | 2.2M |
| 2026-06-29 | 5.66 | $5.66 | 1.3M |
| 2026-06-26 | 5.66 | $5.61 | 2.9M |
| 2026-06-25 | 5.66 | $5.56 | 1.6M |
| 2026-06-24 | 5.68 | $5.62 | 1.1M |
| 2026-06-23 | 5.68 | $5.72 | 1.0M |
| 2026-06-22 | 5.67 | $5.75 | 1.1M |
| 2026-06-18 | 5.64 | $5.77 | 1.1M |
| 2026-06-17 | 5.61 | $5.65 | 2.2M |
| 2026-06-16 | 5.60 | $5.65 | 1.6M |
| 2026-06-15 | 5.58 | $5.67 | 620439 |
| 2026-06-12 | 5.56 | $5.53 | 957300 |
| 2026-06-11 | 5.56 | $5.53 | 1.1M |
| 2026-06-10 | 5.57 | $5.36 | 1.0M |
| 2026-06-09 | 5.61 | $5.45 | 1.2M |
| 2026-06-08 | 5.64 | $5.38 | 706938 |
| 2026-06-05 | 5.69 | $5.46 | 881900 |
| 2026-06-04 | 5.72 | $5.82 | 693403 |
| 2026-06-03 | 5.69 | $5.67 | 830225 |
| 2026-06-02 | 5.68 | $5.69 | 818000 |
| 2026-06-01 | 5.67 | $5.63 | 783793 |
| 2026-05-29 | 5.67 | $5.78 | 714738 |
| 2026-05-28 | 5.63 | $5.78 | 706022 |
| 2026-05-27 | 5.59 | $5.69 | 1.1M |
| 2026-05-26 | 5.56 | $5.49 | 577319 |
| 2026-05-22 | 5.57 | $5.44 | 671998 |
| 2026-05-21 | 5.59 | $5.52 | 801299 |
| 2026-05-20 | 5.59 | $5.32 | 914545 |
| 2026-05-19 | 5.64 | $5.12 | 1.7M |
| 2026-05-18 | 5.73 | $5.37 | 812825 |
| 2026-05-15 | 5.79 | $5.49 | 1.5M |
| 2026-05-14 | 5.83 | $5.60 | 1.6M |
| 2026-05-13 | 5.85 | $5.71 | 2.5M |
| 2026-05-12 | 5.85 | $5.68 | 1.3M |
| 2026-05-11 | 5.85 | $5.86 | 1.0M |
| 2026-05-08 | 5.82 | $5.90 | 853847 |
| 2026-05-07 | 5.77 | $5.77 | 1.5M |
| 2026-05-06 | 5.73 | $6.01 | 1.8M |
| 2026-05-05 | 5.64 | $5.83 | 1.1M |
| 2026-05-04 | 5.58 | $5.95 | 1.8M |
| 2026-05-01 | 5.47 | $5.43 | 769111 |
| 2026-04-30 | 5.46 | $5.46 | 912428 |
| 2026-04-29 | 5.43 | $5.34 | 791205 |
| 2026-04-28 | 5.43 | $5.36 | 391300 |
| 2026-04-27 | 5.42 | $5.34 | 598200 |
| 2026-04-24 | 5.41 | $5.39 | 928600 |
| 2026-04-23 | 5.39 | $5.52 | 678900 |
| 2026-04-22 | 5.34 | $5.63 | 1.0M |
| 2026-04-21 | 5.25 | $5.38 | 727112 |
| 2026-04-20 | 5.20 | $5.48 | 703922 |
| 2026-04-17 | 5.13 | $5.50 | 920900 |
| 2026-04-16 | 5.03 | $5.38 | 460000 |
| 2026-04-15 | 4.95 | $5.40 | 907200 |
| 2026-04-14 | 4.84 | $5.19 | 1.1M |
| 2026-04-13 | 4.77 | $5.06 | 790239 |
| 2026-04-10 | 4.70 | $4.91 | 3.3M |
| 2026-04-09 | 4.66 | $5.12 | 2.0M |
| 2026-04-08 | 4.58 | $4.87 | 626835 |
| 2026-04-07 | 4.52 | $4.81 | 993400 |
| 2026-04-06 | 4.48 | $4.76 | 1.0M |
| 2026-04-02 | 4.44 | $4.82 | 766632 |
| 2026-04-01 | 4.38 | $4.58 | 847744 |
| 2026-03-31 | 4.36 | $4.48 | 1.1M |
| 2026-03-30 | 4.36 | $4.23 | 874900 |
| 2026-03-27 | 4.41 | $4.29 | 1.2M |
| 2026-03-26 | 4.47 | $4.33 | 1.3M |
| 2026-03-25 | 4.52 | $4.42 | 1.2M |
| 2026-03-24 | 4.57 | $4.33 | 1.8M |
| 2026-03-23 | 4.64 | $4.42 | 1.6M |
| 2026-03-20 | 4.71 | $4.45 | 1.7M |
| 2026-03-19 | 4.78 | $4.54 | 1.2M |
| 2026-03-18 | 4.84 | $4.55 | 2.9M |
| 2026-03-17 | 4.92 | $4.76 | 3.6M |
| 2026-03-16 | 4.96 | $4.95 | 1.6M |
| 2026-03-13 | 4.97 | $4.76 | 1.1M |
| 2026-03-12 | 5.02 | $4.96 | 1.1M |
| 2026-03-11 | 5.04 | $5.01 | 1.5M |
| 2026-03-10 | 5.05 | $5.14 | 2.1M |
| 2026-03-09 | 5.04 | $5.16 | 1.9M |
| 2026-03-06 | 5.02 | $4.85 | 1.1M |
| 2026-03-05 | 5.06 | $4.87 | 1.8M |
| 2026-03-04 | 5.10 | $4.97 | 970647 |
| 2026-03-03 | 5.13 | $4.94 | 821400 |
| 2026-03-02 | 5.17 | $5.06 | 497154 |
| 2026-02-27 | 5.20 | $5.12 | 591098 |
| 2026-02-26 | 5.21 | $5.20 | 907027 |
| 2026-02-25 | 5.21 | $5.30 | 1.1M |
| 2026-02-24 | 5.19 | $5.40 | 1.7M |
| 2026-02-23 | 5.14 | $5.18 | 609731 |
| 2026-02-20 | 5.13 | $5.26 | 714512 |
| 2026-02-19 | 5.10 | $5.29 | 1.7M |
| 2026-02-18 | 5.06 | $5.12 | 405739 |
| 2026-02-17 | 5.06 | $5.04 | 651819 |
| 2026-02-13 | 5.06 | $5.01 | 437200 |
| 2026-02-12 | 5.08 | $4.99 | 836937 |
| 2026-02-11 | 5.10 | $5.06 | 1.3M |
| 2026-02-10 | 5.11 | $5.12 | 784600 |
| 2026-02-09 | 5.11 | $5.13 | 1.3M |
| 2026-02-06 | 5.11 | $5.13 | 878700 |
| 2026-02-05 | 5.11 | $4.90 | 1.2M |
| 2026-02-04 | 5.16 | $5.08 | 1.2M |
| 2026-02-03 | 5.17 | $5.27 | 963428 |
| 2026-02-02 | 5.15 | $5.17 | 756615 |
| 2026-01-30 | 5.15 | $5.09 | 672936 |
| 2026-01-29 | 5.16 | $5.08 | 1.6M |
| 2026-01-28 | 5.18 | $4.83 | 2.1M |
| 2026-01-27 | 5.25 | $5.11 | 1.0M |
| 2026-01-26 | 5.28 | $5.19 | 1.0M |
| 2026-01-23 | 5.29 | $5.16 | 1.4M |
| 2026-01-22 | 5.31 | $5.36 | 1.4M |
| 2026-01-21 | 5.30 | $5.31 | 1.2M |
| 2026-01-20 | 5.28 | $5.31 | 1.4M |
| 2026-01-16 | 5.27 | $5.25 | 2.2M |
| 2026-01-15 | 5.27 | $5.45 | 1.6M |
| 2026-01-14 | 5.22 | $5.19 | 721423 |
| 2026-01-13 | 5.22 | $5.09 | 761827 |
| 2026-01-12 | 5.24 | $5.10 | 1.2M |
| 2026-01-09 | 5.26 | $5.19 | 1.4M |
| 2026-01-08 | 5.27 | $5.09 | 1.7M |
| 2026-01-07 | 5.30 | $5.22 | 1.1M |
| 2026-01-06 | 5.30 | $5.16 | 1.2M |
| 2026-01-05 | 5.32 | $5.22 | 1.1M |
| 2026-01-02 | 5.33 | $5.31 | 1.1M |
| 2025-12-31 | 5.31 | $5.27 | 921301 |
| 2025-12-30 | 5.31 | $5.18 | 720034 |
| 2025-12-29 | 5.32 | $5.37 | 891147 |
| 2025-12-26 | 5.29 | $5.45 | 521719 |
| 2025-12-24 | 5.24 | $5.41 | 709600 |
| 2025-12-23 | 5.19 | $5.30 | 1.1M |
| 2025-12-22 | 5.15 | $5.44 | 1.3M |
| 2025-12-19 | 5.07 | $5.11 | 1.5M |
| 2025-12-18 | 5.06 | $4.92 | 852400 |
| 2025-12-17 | 5.08 | $4.85 | 1.0M |
| 2025-12-16 | 5.11 | $5.00 | 851219 |
| 2025-12-15 | 5.13 | $5.08 | 1.8M |
| 2025-12-12 | 5.12 | $5.36 | 1.0M |
| 2025-12-11 | 5.06 | $5.52 | 1.3M |
| 2025-12-10 | 4.95 | $5.47 | 2.3M |
| 2025-12-09 | 4.83 | $5.24 | 1.4M |
| 2025-12-08 | 4.75 | $5.13 | 1.8M |
| 2025-12-05 | 4.67 | $4.87 | 646400 |
| 2025-12-04 | 4.63 | $4.87 | 954900 |
| 2025-12-03 | 4.59 | $4.73 | 1.1M |
| 2025-12-02 | 4.58 | $4.55 | 1.5M |
| 2025-12-01 | 4.60 | $4.78 | 1.2M |
| 2025-11-28 | 4.57 | $5.07 | 525500 |
| 2025-11-26 | 4.48 | $5.15 | 2.6M |
| 2025-11-25 | 4.37 | $4.88 | 1.8M |
| 2025-11-24 | 4.29 | $4.59 | 1.3M |
| 2025-11-21 | 4.26 | $4.48 | 1.8M |
| 2025-11-20 | 4.25 | $4.22 | 1.8M |
| 2025-11-19 | 4.29 | $4.20 | 2.1M |
| 2025-11-18 | 4.35 | $4.48 | 1.5M |
| 2025-11-17 | 4.37 | $4.51 | 2.1M |
| 2025-11-14 | 4.38 | $4.45 | 2.6M |
| 2025-11-13 | 4.40 | $4.53 | 4.5M |
| 2025-11-12 | 4.42 | $4.94 | 12.4M |
| 2025-11-11 | 4.36 | $4.17 | 2.9M |
| 2025-11-10 | 4.44 | $4.23 | 2.5M |
| 2025-11-07 | 4.54 | $4.20 | 2.6M |
| 2025-11-06 | 4.65 | $4.19 | 2.3M |
| 2025-11-05 | 4.79 | $4.36 | 2.3M |
| 2025-11-04 | 4.92 | $4.56 | 2.0M |
| 2025-11-03 | 5.03 | $4.78 | 1.3M |
| 2025-10-31 | 5.11 | $4.81 | 4.0M |
| 2025-10-30 | 5.20 | $5.08 | 3.9M |
| 2025-10-29 | 5.24 | $4.99 | 2.6M |
| 2025-10-28 | 5.32 | $5.28 | 1.6M |
| 2025-10-27 | 5.34 | $5.54 | 791628 |
| 2025-10-24 | 5.32 | $5.48 | 821559 |
| 2025-10-23 | 5.31 | $5.42 | 1.0M |
| 2025-10-22 | 5.30 | $5.41 | 1.3M |
| 2025-10-21 | 5.30 | $5.47 | 697875 |
| 2025-10-20 | 5.29 | $5.50 | 1.1M |
| 2025-10-17 | 5.27 | $5.38 | 814800 |
| 2025-10-16 | 5.28 | $5.47 | 1.0M |
| 2025-10-15 | 5.27 | $5.53 | 1.2M |
| 2025-10-14 | 5.24 | $5.35 | 839308 |
| 2025-10-13 | 5.26 | $5.41 | 1.0M |
| 2025-10-10 | 5.26 | $5.36 | 1.2M |
| 2025-10-09 | 5.27 | $5.66 | 1.2M |
| 2025-10-08 | 5.23 | $5.54 | 1.2M |
| 2025-10-07 | 5.21 | $5.25 | 802023 |
| 2025-10-06 | 5.24 | $5.34 | 694300 |
| 2025-10-03 | 5.27 | $5.41 | 1.0M |
| 2025-10-02 | 5.29 | $5.32 | 1.6M |
| 2025-10-01 | 5.33 | $5.28 | 996425 |
| 2025-09-30 | 5.39 | $5.28 | 999300 |
| 2025-09-29 | 5.46 | $5.33 | 977177 |
| 2025-09-26 | 5.54 | $5.44 | 1.0M |
| 2025-09-25 | 5.60 | $5.36 | 880902 |
| 2025-09-24 | 5.70 | $5.55 | 691100 |
| 2025-09-23 | 5.77 | $5.51 | 791500 |
| 2025-09-22 | 5.87 | $5.48 | 910551 |
| 2025-09-19 | 5.98 | $5.38 | 1.6M |
| 2025-09-18 | 6.14 | $5.64 | 913270 |
| 2025-09-17 | 6.28 | $5.64 | 1.2M |
| 2025-09-16 | 6.43 | $5.68 | 1.5M |
| 2025-09-15 | 6.61 | $5.73 | 2.2M |
| 2025-09-12 | 6.80 | $6.43 | 1.2M |
| 2025-09-11 | 6.87 | $6.75 | 686434 |
| 2025-09-10 | 6.88 | $6.53 | 961200 |
| 2025-09-09 | 6.95 | $6.83 | 616530 |
| 2025-09-08 | 6.96 | $6.70 | 652900 |
| 2025-09-05 | 7.00 | $6.89 | 536800 |
| 2025-09-04 | 7.01 | $6.86 | 449192 |
| 2025-09-03 | 7.02 | $6.95 | 478766 |
| 2025-09-02 | 7.02 | $6.85 | 526928 |
| 2025-08-29 | 7.03 | $6.83 | 404781 |
| 2025-08-28 | 7.05 | $6.88 | 669447 |
| 2025-08-27 | 7.06 | $6.90 | 598300 |
| 2025-08-26 | 7.07 | $7.11 | 347500 |
| 2025-08-25 | 7.03 | $7.01 | 544542 |
| 2025-08-22 | 7.00 | $7.23 | 851349 |
| 2025-08-21 | 6.93 | $7.11 | 624526 |
| 2025-08-20 | 6.86 | $7.00 | 1.0M |
| 2025-08-19 | 6.81 | $6.84 | 860173 |
| 2025-08-18 | 6.78 | $6.91 | 950000 |
| 2025-08-15 | 6.73 | $7.13 | 1.2M |
| 2025-08-14 | 6.63 | $7.23 | 1.6M |
| 2025-08-13 | 6.48 | $6.56 | 829000 |
| 2025-08-12 | 6.46 | $6.38 | 759000 |
| 2025-08-11 | 6.46 | $6.28 | 595662 |
| 2025-08-08 | 6.49 | $6.26 | 414500 |
| 2025-08-07 | 6.53 | $6.27 | 442900 |
| 2025-08-06 | 6.57 | $6.39 | 424500 |
| 2025-08-05 | 6.59 | $6.47 | 448400 |
| 2025-08-04 | 6.60 | $6.42 | 539300 |
| 2025-08-01 | 6.62 | $6.49 | 769600 |
| 2025-07-31 | 6.62 | $6.37 | 649811 |
| 2025-07-30 | 6.65 | $6.80 | 482314 |
| 2025-07-29 | 6.59 | $6.75 | 633729 |
| 2025-07-28 | 6.53 | $6.62 | 586589 |
| 2025-07-25 | 6.49 | $6.53 | 453034 |
| 2025-07-24 | 6.46 | $6.65 | 527282 |
| 2025-07-23 | 6.40 | $6.71 | 701066 |
| 2025-07-22 | 6.31 | $6.52 | 472113 |
| 2025-07-21 | 6.25 | $6.75 | 739262 |
| 2025-07-18 | 6.13 | $6.59 | 721094 |
| 2025-07-17 | 6.03 | $6.63 | 910487 |
| 2025-07-16 | 5.90 | $6.26 | 1.0M |
| 2025-07-15 | 5.83 | $5.95 | 593765 |
| 2025-07-14 | 5.81 | $5.92 | 823540 |
| 2025-07-11 | 5.79 | $5.74 | 774309 |
| 2025-07-10 | 5.82 | $5.85 | 601704 |
| 2025-07-09 | 5.82 | $5.83 | 974418 |
| 2025-07-08 | 5.82 | $5.84 | 614275 |
| 2025-07-07 | 5.83 | $5.75 | 750709 |
| 2025-07-03 | 5.86 | $5.89 | 372932 |
| 2025-07-02 | 5.86 | $5.87 | 1.4M |
| 2025-07-01 | 5.87 | $5.57 | 1.0M |
| 2025-06-30 | 5.94 | $5.68 | 955600 |
| 2025-06-27 | 6.00 | $5.75 | 7.0M |
| 2025-06-26 | 6.06 | $5.90 | 874554 |
| 2025-06-25 | 6.09 | $5.98 | 1.3M |
| 2025-06-24 | 6.11 | $5.86 | 1.1M |
| 2025-06-23 | 6.16 | $5.81 | 778127 |
| 2025-06-20 | 6.23 | $5.89 | 1.2M |
| 2025-06-18 | 6.29 | $6.00 | 422348 |
| 2025-06-17 | 6.34 | $6.00 | 718866 |
| 2025-06-16 | 6.39 | $5.97 | 683644 |
| 2025-06-13 | 6.46 | $6.16 | 373885 |
| 2025-06-12 | 6.50 | $6.25 | 547963 |
| 2025-06-11 | 6.53 | $6.22 | 798200 |
| 2025-06-10 | 6.56 | $6.46 | 754627 |
| 2025-06-09 | 6.55 | $6.54 | 1.1M |
| 2025-06-06 | 6.51 | $6.74 | 940100 |
| 2025-06-05 | 6.43 | $6.48 | 673900 |
| 2025-06-04 | 6.39 | $6.44 | 1.1M |
| 2025-06-03 | 6.34 | $6.27 | 907832 |
| 2025-06-02 | 6.33 | $6.28 | 1.0M |
| 2025-05-30 | 6.31 | $6.24 | 1.0M |
| 2025-05-29 | 6.29 | $6.16 | 1.6M |
| 2025-05-28 | 6.28 | $5.99 | 813521 |
| 2025-05-27 | 6.31 | $6.12 | 1.5M |
| 2025-05-23 | 6.31 | $6.42 | 957625 |
| 2025-05-22 | 6.24 | $6.58 | 898595 |
| 2025-05-21 | 6.13 | $6.45 | 2.7M |
| 2025-05-20 | 6.03 | $6.42 | 1.3M |
| 2025-05-19 | 5.92 | $6.23 | 1.2M |
| 2025-05-16 | 5.83 | $6.10 | 1.4M |
| 2025-05-15 | 5.74 | $5.79 | 2.0M |
| 2025-05-14 | 5.71 | $5.39 | 1.6M |
| 2025-05-13 | 5.76 | $5.63 | 2.1M |
| 2025-05-12 | 5.76 | $5.60 | 3.7M |
| 2025-05-09 | 5.77 | $5.27 | 1.2M |
| 2025-05-08 | 5.85 | $5.49 | 1.4M |
| 2025-05-07 | 5.89 | $5.27 | 1.7M |
| 2025-05-06 | 5.99 | $5.76 | 2.3M |
| 2025-05-05 | 5.99 | $6.40 | 2.2M |
| 2025-05-02 | 5.86 | $6.56 | 1.8M |
| 2025-05-01 | 5.67 | $6.87 | 3.4M |
| 2025-04-30 | 5.38 | $6.56 | 18.5M |
| 2025-04-29 | 5.11 | $5.30 | 14.9M |
| 2025-04-28 | 5.06 | $5.35 | 2.2M |
| 2025-04-25 | 5.00 | $5.33 | 1.0M |
| 2025-04-24 | 4.93 | $5.39 | 1.4M |
| 2025-04-23 | 4.83 | $5.22 | 1.6M |
| 2025-04-22 | 4.75 | $5.28 | 1.3M |
| 2025-04-21 | 4.65 | $4.92 | 1.2M |
| 2025-04-17 | 4.61 | $4.84 | 822800 |
| 2025-04-16 | 4.59 | $4.85 | 692200 |
| 2025-04-15 | 4.55 | $4.92 | 1.1M |
| 2025-04-14 | 4.50 | $4.95 | 1.1M |
| 2025-04-11 | 4.43 | $4.60 | 1.0M |
| 2025-04-10 | 4.43 | $4.18 | 674089 |
| 2025-04-09 | 4.52 | $4.37 | 1.4M |
| 2025-04-08 | 4.59 | $4.32 | 984522 |
| 2025-04-07 | 4.68 | $4.51 | 876446 |
| 2025-04-04 | 4.74 | $4.52 | 745836 |
| 2025-04-03 | 4.81 | $4.95 | 996600 |
| 2025-04-02 | 4.80 | $4.68 | 1.2M |
| 2025-04-01 | 4.86 | $4.45 | 959517 |
| 2025-03-31 | 4.97 | $4.76 | 868421 |
| 2025-03-28 | 5.03 | $4.97 | 529407 |
| 2025-03-27 | 5.06 | $5.04 | 412900 |
| 2025-03-26 | 5.08 | $4.99 | 405309 |
| 2025-03-25 | 5.11 | $5.00 | 511829 |
| 2025-03-24 | 5.15 | $5.12 | 455647 |
| 2025-03-21 | 5.17 | $5.15 | 571278 |
| 2025-03-20 | 5.19 | $5.14 | 1.3M |
| 2025-03-19 | 5.22 | $5.20 | 246613 |
| 2025-03-18 | 5.23 | $5.16 | 337200 |
| 2025-03-17 | 5.26 | $5.30 | 241665 |
| 2025-03-14 | 5.27 | $5.29 | 287938 |
| 2025-03-13 | 5.27 | $5.28 | 277261 |
| 2025-03-12 | 5.29 | $5.59 | 313501 |
| 2025-03-11 | 5.23 | $5.46 | 484600 |
| 2025-03-10 | 5.20 | $5.04 | 406800 |
| 2025-03-07 | 5.25 | $5.16 | 560707 |
| 2025-03-06 | 5.29 | $5.30 | 454934 |
| 2025-03-05 | 5.31 | $5.26 | 625448 |
| 2025-03-04 | 5.33 | $5.07 | 387439 |
| 2025-03-03 | 5.40 | $5.09 | 218148 |
| 2025-02-28 | 5.48 | $5.24 | 181600 |
| 2025-02-27 | 5.54 | $5.14 | 209137 |
| 2025-02-26 | 5.63 | $5.26 | 279300 |
| 2025-02-25 | 5.71 | $5.33 | 428100 |
| 2025-02-24 | 5.78 | $5.50 | 323530 |
| 2025-02-21 | 5.84 | $5.78 | 168600 |
| 2025-02-20 | 5.84 | $5.82 | 180100 |
| 2025-02-19 | 5.83 | $5.86 | 144900 |
| 2025-02-18 | 5.82 | $5.85 | 358329 |
| 2025-02-14 | 5.80 | $6.02 | 352900 |
| 2025-02-13 | 5.75 | $5.93 | 339462 |
| 2025-02-12 | 5.70 | $6.00 | 371526 |
| 2025-02-11 | 5.63 | $5.65 | 185518 |
| 2025-02-10 | 5.63 | $5.82 | 156819 |
| 2025-02-07 | 5.58 | $5.70 | 284500 |
| 2025-02-06 | 5.56 | $5.88 | 266700 |
| 2025-02-05 | 5.49 | $5.88 | 238034 |
| 2025-02-04 | 5.42 | $5.86 | 352451 |
| 2025-02-03 | 5.34 | $5.50 | 217640 |
| 2025-01-31 | 5.31 | $5.54 | 237500 |
| 2025-01-30 | 5.28 | $5.47 | 205229 |
| 2025-01-29 | 5.26 | $5.45 | 178742 |
| 2025-01-28 | 5.24 | $5.41 | 316600 |
| 2025-01-27 | 5.23 | $5.30 | 477608 |
| 2025-01-24 | 5.24 | $5.26 | 405600 |
| 2025-01-23 | 5.27 | $5.25 | 278069 |
| 2025-01-22 | 5.29 | $5.14 | 185524 |
| 2025-01-21 | 5.35 | $5.19 | 406442 |
| 2025-01-17 | 5.41 | $5.22 | 170213 |
| 2025-01-16 | 5.47 | $5.24 | 183826 |
| 2025-01-15 | 5.54 | $5.30 | 375900 |
| 2025-01-14 | 5.61 | $5.09 | 676400 |
| 2025-01-13 | 5.73 | $5.61 | 267133 |
| 2025-01-10 | 5.77 | $5.55 | 361800 |
| 2025-01-08 | 5.82 | $5.96 | 176742 |
| 2025-01-07 | 5.79 | $6.00 | 155303 |
| 2025-01-06 | 5.76 | $6.00 | 312428 |
| 2025-01-03 | 5.72 | $6.02 | 292903 |
| 2025-01-02 | 5.66 | $5.91 | 392956 |
| 2024-12-31 | 5.63 | $5.57 | 203401 |
| 2024-12-30 | 5.66 | $5.61 | 217624 |
| 2024-12-27 | 5.68 | $5.63 | 121971 |
| 2024-12-26 | 5.71 | $5.72 | 128900 |
| 2024-12-24 | 5.73 | $5.68 | 70400 |
| 2024-12-23 | 5.75 | $5.69 | 163104 |
| 2024-12-20 | 5.78 | $5.70 | 210400 |
| 2024-12-19 | 5.81 | $5.63 | 219207 |
| 2024-12-18 | 5.86 | $5.63 | 337542 |
| 2024-12-17 | 5.93 | $5.88 | 154162 |
| 2024-12-16 | 5.94 | $5.89 | 218509 |
| 2024-12-13 | 5.96 | $5.89 | 131500 |
| 2024-12-12 | 5.99 | $5.91 | 158400 |
| 2024-12-11 | 6.01 | $6.01 | 188343 |
| 2024-12-10 | 6.02 | $5.98 | 154056 |
| 2024-12-09 | 6.03 | $5.92 | 163247 |
| 2024-12-06 | 6.06 | $6.03 | 150700 |
| 2024-12-05 | 6.08 | $6.02 | 212600 |
| 2024-12-04 | 6.09 | $6.01 | 189543 |
| 2024-12-03 | 6.12 | $6.11 | 229503 |
| 2024-12-02 | 6.12 | $6.34 | 187409 |
| 2024-11-29 | 6.08 | $6.39 | 165100 |
| 2024-11-27 | 6.01 | $6.41 | 720326 |
| 2024-11-26 | 5.94 | $6.03 | 212732 |
| 2024-11-25 | 5.94 | $5.94 | 192484 |
| 2024-11-22 | 5.95 | $5.98 | 387598 |
| 2024-11-21 | 5.96 | $5.79 | 306600 |
| 2024-11-20 | 6.01 | $5.75 | 215836 |
| 2024-11-19 | 6.07 | $5.89 | 251941 |
| 2024-11-18 | 6.12 | $5.86 | 737100 |
| 2024-11-15 | 6.18 | $5.86 | 384585 |
| 2024-11-14 | 6.26 | $5.95 | 411840 |
| 2024-11-13 | 6.32 | $6.10 | 289140 |
| 2024-11-12 | 6.37 | $6.11 | 925400 |
| 2024-11-11 | 6.42 | $6.43 | 451515 |
| 2024-11-08 | 6.41 | $6.40 | 195082 |
| 2024-11-07 | 6.40 | $6.38 | 171300 |
| 2024-11-06 | 6.40 | $6.28 | 183800 |
| 2024-11-05 | 6.41 | $6.21 | 193105 |
| 2024-11-04 | 6.45 | $6.04 | 433523 |
| 2024-11-01 | 6.52 | $6.25 | 219108 |
| 2024-10-31 | 6.57 | $6.41 | 253506 |
| 2024-10-30 | 6.58 | $6.36 | 243311 |
| 2024-10-29 | 6.61 | $6.57 | 500634 |
| 2024-10-28 | 6.59 | $6.39 | 224500 |
| 2024-10-25 | 6.61 | $6.50 | 163100 |
| 2024-10-24 | 6.61 | $6.34 | 208800 |
| 2024-10-23 | 6.64 | $6.25 | 205225 |
| 2024-10-22 | 6.69 | $6.57 | 107133 |
| 2024-10-21 | 6.69 | $6.55 | 81300 |
| 2024-10-18 | 6.68 | $6.67 | 82011 |
| 2024-10-17 | 6.65 | $6.74 | 197700 |
| 2024-10-16 | 6.59 | $6.52 | 237859 |
| 2024-10-15 | 6.57 | $6.54 | 143008 |
| 2024-10-14 | 6.54 | $6.27 | 215813 |
| 2024-10-11 | 6.56 | $6.41 | 207300 |
| 2024-10-10 | 6.55 | $6.58 | 375544 |
| 2024-10-09 | 6.50 | $6.64 | 224024 |
| 2024-10-08 | 6.43 | $6.53 | 178600 |
| 2024-10-07 | 6.36 | $6.54 | 428715 |
| 2024-10-04 | 6.29 | $6.46 | 184600 |
| 2024-10-03 | 6.22 | $6.38 | 204400 |
| 2024-10-02 | 6.15 | $6.23 | 302300 |
| 2024-10-01 | 6.10 | $6.46 | 499139 |
| 2024-09-30 | 5.99 | $6.32 | 402693 |
| 2024-09-27 | 5.89 | $5.89 | 330800 |
| 2024-09-26 | 5.87 | $5.93 | 203047 |
| 2024-09-25 | 5.83 | $5.93 | 306400 |
| 2024-09-24 | 5.79 | $5.76 | 180910 |
| 2024-09-23 | 5.77 | $5.86 | 309800 |
| 2024-09-20 | 5.73 | $6.02 | 439419 |
| 2024-09-19 | 5.65 | $5.80 | 516828 |
| 2024-09-18 | 5.60 | $5.45 | 160408 |
| 2024-09-17 | 5.61 | $5.46 | 181100 |
| 2024-09-16 | 5.62 | $5.33 | 167332 |
| 2024-09-13 | 5.67 | $5.58 | 151024 |
| 2024-09-12 | 5.66 | $5.58 | 105517 |
| 2024-09-11 | 5.65 | $5.59 | 86112 |
| 2024-09-10 | 5.64 | $5.56 | 81800 |
| 2024-09-09 | 5.63 | $5.62 | 156602 |
| 2024-09-06 | 5.61 | $5.55 | 193200 |
| 2024-09-05 | 5.59 | $5.63 | 201532 |
| 2024-09-04 | 5.56 | $5.57 | 147900 |
| 2024-09-03 | 5.53 | $5.46 | 231000 |
| 2024-08-30 | 5.52 | $5.70 | 180068 |
| 2024-08-29 | 5.45 | $5.56 | 239600 |
| 2024-08-28 | 5.40 | $5.54 | 203800 |
| 2024-08-27 | 5.34 | $5.60 | 189700 |
| 2024-08-26 | 5.27 | $5.74 | 342103 |
| 2024-08-23 | 5.15 | $5.52 | 399200 |
| 2024-08-22 | 5.05 | $5.12 | 175648 |
| 2024-08-21 | 5.03 | $5.24 | 198023 |
| 2024-08-20 | 4.97 | $5.13 | 307313 |
| 2024-08-19 | 4.93 | $5.23 | 286400 |
| 2024-08-16 | 4.86 | $5.00 | 161200 |
| 2024-08-15 | 4.83 | $5.00 | 345200 |
| 2024-08-14 | 4.80 | $4.95 | 412800 |
| 2024-08-13 | 4.76 | $4.98 | 208300 |
| 2024-08-12 | 4.72 | $4.95 | 600505 |
| 2024-08-09 | 4.68 | $4.42 | 427200 |
| 2024-08-08 | 4.74 | $4.47 | 204800 |
| 2024-08-07 | 4.80 | $4.42 | 199548 |
| 2024-08-06 | 4.88 | $4.68 | 232901 |
| 2024-08-05 | 4.92 | $4.60 | 489648 |
| 2024-08-02 | 4.98 | $4.70 | 330300 |
| 2024-08-01 | 5.04 | $4.81 | 284600 |
| 2024-07-31 | 5.07 | $4.90 | 355600 |
| 2024-07-30 | 5.09 | $4.72 | 319340 |
| 2024-07-29 | 5.16 | $4.98 | 387036 |
| 2024-07-26 | 5.17 | $5.10 | 241100 |
| 2024-07-25 | 5.16 | $5.03 | 402100 |
| 2024-07-24 | 5.17 | $5.05 | 157432 |
| 2024-07-23 | 5.17 | $5.13 | 263900 |
| 2024-07-22 | 5.15 | $5.00 | 170307 |
| 2024-07-19 | 5.16 | $5.11 | 249140 |
| 2024-07-18 | 5.14 | $5.04 | 1.1M |
| 2024-07-17 | 5.13 | $5.42 | 543544 |
| 2024-07-16 | 5.04 | $5.34 | 495532 |
| 2024-07-15 | 4.95 | $5.39 | 475248 |
| 2024-07-12 | 4.84 | $5.51 | 631060 |
| 2024-07-11 | 4.68 | $5.19 | 515646 |
| 2024-07-10 | 4.56 | $4.99 | 310319 |
| 2024-07-09 | 4.46 | $5.00 | 639582 |
| 2024-07-08 | 4.35 | $4.80 | 458280 |
| 2024-07-05 | 4.26 | $4.54 | 367944 |
| 2024-07-03 | 4.21 | $4.35 | 199723 |
| 2024-07-02 | 4.19 | $4.12 | 160043 |
| 2024-07-01 | 4.22 | $4.20 | 120193 |
| 2024-06-28 | 4.24 | $4.24 | 243888 |
| 2024-06-27 | 4.26 | $4.19 | 177635 |
| 2024-06-26 | 4.29 | $4.09 | 221280 |
| 2024-06-25 | 4.34 | $4.22 | 382695 |
| 2024-06-24 | 4.38 | $4.35 | 270954 |
| 2024-06-21 | 4.39 | $4.58 | 1.6M |
| 2024-06-20 | 4.36 | $4.52 | 213565 |
| 2024-06-18 | 4.34 | $4.54 | 799359 |
| 2024-06-17 | 4.32 | $4.51 | 324532 |
| 2024-06-14 | 4.29 | $4.57 | 232258 |
| 2024-06-13 | 4.25 | $4.59 | 558768 |
| 2024-06-12 | 4.20 | $4.50 | 423054 |
| 2024-06-11 | 4.16 | $4.45 | 584275 |
| 2024-06-10 | 4.12 | $4.46 | 466054 |
| 2024-06-07 | 4.09 | $4.27 | 240352 |
| 2024-06-06 | 4.08 | $4.28 | 369326 |
| 2024-06-05 | 4.08 | $4.52 | 497901 |
| 2024-06-04 | 4.02 | $4.33 | 405570 |
| 2024-06-03 | 4.00 | $4.52 | 782773 |
| 2024-05-31 | 3.94 | $4.38 | 443061 |
| 2024-05-30 | 3.90 | $4.21 | 832256 |
| 2024-05-29 | 3.89 | $4.06 | 380753 |
| 2024-05-28 | 3.92 | $4.10 | 461699 |
| 2024-05-24 | 3.94 | $4.06 | 540587 |
| 2024-05-23 | 3.98 | $4.17 | 515412 |
| 2024-05-22 | 4.01 | $4.29 | 343918 |
| 2024-05-21 | 4.02 | $4.31 | 602870 |
| 2024-05-20 | 4.03 | $4.45 | 474324 |
| 2024-05-17 | 4.02 | $4.40 | 523022 |
| 2024-05-16 | 4.02 | $4.60 | 501072 |
| 2024-05-15 | 3.98 | $4.71 | 1.1M |
| 2024-05-14 | 3.92 | $4.20 | 955320 |
| 2024-05-13 | 3.96 | $4.30 | 534292 |
| 2024-05-10 | 3.99 | $4.20 | 1.1M |
| 2024-05-09 | 4.05 | $4.45 | 526684 |
| 2024-05-08 | 4.07 | $4.40 | 455901 |
| 2024-05-07 | 4.11 | $4.56 | 876150 |
| 2024-05-06 | 4.13 | $4.78 | 2.4M |
| 2024-05-03 | 4.12 | $4.60 | 2.7M |
| 2024-05-02 | 4.14 | $4.07 | 756539 |
| 2024-05-01 | 4.29 | $3.91 | 1.2M |
| 2024-04-30 | 4.51 | $4.14 | 2.2M |
| 2024-04-29 | 4.71 | $3.44 | 2.1M |
| 2024-04-26 | 5.10 | $3.26 | 1.2M |
| 2024-04-25 | 5.60 | $3.19 | 1.1M |
| 2024-04-24 | 6.20 | $3.17 | 2.2M |
| 2024-04-23 | 6.90 | $3.41 | 5.5M |
| 2024-04-22 | 7.66 | $7.36 | 1.0M |
| 2024-04-19 | 7.72 | $7.57 | 386264 |
| 2024-04-18 | 7.74 | $7.53 | 245982 |
| 2024-04-17 | 7.77 | $7.93 | 729644 |
| 2024-04-16 | 7.72 | $7.76 | 218567 |
| 2024-04-15 | 7.69 | $7.64 | 113688 |
| 2024-04-12 | 7.69 | $7.55 | 188039 |
| 2024-04-11 | 7.70 | $7.79 | 173527 |
| 2024-04-10 | 7.67 | $7.36 | 160761 |
| 2024-04-09 | 7.72 | $7.44 | 128401 |
| 2024-04-08 | 7.76 | $7.52 | 209729 |
| 2024-04-05 | 7.78 | $7.44 | 218316 |
| 2024-04-04 | 7.83 | $7.70 | 173255 |
| 2024-04-03 | 7.83 | $8.05 | 230312 |
| 2024-04-02 | 7.75 | $7.48 | 229792 |
| 2024-04-01 | 7.79 | $7.72 | 209474 |
| 2024-03-28 | 7.77 | $7.25 | 267314 |
| 2024-03-27 | 7.85 | $7.34 | 131092 |
| 2024-03-26 | 7.92 | $7.36 | 198622 |
| 2024-03-25 | 7.99 | $7.40 | 167610 |
| 2024-03-22 | 8.07 | $7.61 | 171596 |
| 2024-03-21 | 8.11 | $7.53 | 316808 |
| 2024-03-20 | 8.17 | $7.53 | 370904 |
| 2024-03-19 | 8.24 | $7.57 | 830333 |
| 2024-03-18 | 8.30 | $6.99 | 1.4M |
| 2024-03-15 | 8.50 | $8.63 | 463083 |
| 2024-03-14 | 8.38 | $8.14 | 212713 |
| 2024-03-13 | 8.33 | $8.23 | 251951 |
| 2024-03-12 | 8.26 | $8.18 | 478884 |
| 2024-03-11 | 8.17 | $7.81 | 405175 |
| 2024-03-08 | 8.15 | $7.97 | 262604 |
| 2024-03-07 | 8.09 | $8.25 | 425709 |
| 2024-03-06 | 7.95 | $8.68 | 408208 |
| 2024-03-05 | 7.69 | $8.46 | 484587 |
| 2024-03-04 | 7.43 | $7.81 | 498179 |
| 2024-03-01 | 7.27 | $7.81 | 1.2M |
| 2024-02-29 | 7.07 | $6.90 | 251125 |
| 2024-02-28 | 7.03 | $6.90 | 331010 |
| 2024-02-27 | 6.98 | $7.35 | 623209 |
| 2024-02-26 | 6.83 | $7.54 | 638725 |
| 2024-02-23 | 6.60 | $6.98 | 242904 |
| 2024-02-22 | 6.45 | $6.70 | 241434 |
| 2024-02-21 | 6.34 | $6.75 | 212835 |
| 2024-02-20 | 6.19 | $6.74 | 477041 |
| 2024-02-16 | 6.02 | $7.01 | 314348 |
| 2024-02-15 | 5.76 | $6.49 | 232872 |
| 2024-02-14 | 5.57 | $6.15 | 406506 |
| 2024-02-13 | 5.41 | $6.31 | 508228 |
| 2024-02-12 | 5.20 | $6.48 | 497361 |
| 2024-02-09 | 4.91 | $6.20 | 832805 |
| 2024-02-08 | 4.64 | $5.28 | 377279 |
| 2024-02-07 | 4.52 | $4.90 | 459378 |
| 2024-02-06 | 4.46 | $4.30 | 126646 |
| 2024-02-05 | 4.52 | $4.29 | 94803 |
| 2024-02-02 | 4.59 | $4.42 | 160654 |
| 2024-02-01 | 4.65 | $4.30 | 455727 |
| 2024-01-31 | 4.74 | $4.07 | 1.1M |
| 2024-01-30 | 4.90 | $4.48 | 547460 |
| 2024-01-29 | 4.99 | $4.85 | 65620 |
| 2024-01-26 | 5.03 | $4.69 | 112842 |
| 2024-01-25 | 5.10 | $4.76 | 68000 |
| 2024-01-24 | 5.17 | $4.76 | 95881 |
| 2024-01-23 | 5.25 | $4.87 | 168143 |
| 2024-01-22 | 5.32 | $5.08 | 153618 |
| 2024-01-19 | 5.35 | $5.00 | 79177 |
| 2024-01-18 | 5.41 | $4.97 | 138800 |
| 2024-01-17 | 5.48 | $5.14 | 71698 |
| 2024-01-16 | 5.52 | $5.20 | 152843 |
| 2024-01-12 | 5.56 | $5.25 | 140295 |
| 2024-01-11 | 5.59 | $5.35 | 171016 |
| 2024-01-10 | 5.61 | $5.39 | 257862 |
| 2024-01-09 | 5.61 | $5.63 | 203413 |
| 2024-01-08 | 5.57 | $5.84 | 249029 |
| 2024-01-05 | 5.47 | $5.66 | 174022 |
| 2024-01-04 | 5.39 | $5.76 | 238877 |
| 2024-01-03 | 5.28 | $5.75 | 280885 |
| 2024-01-02 | 5.14 | $5.53 | 284088 |
| 2023-12-29 | 5.04 | $5.01 | 144981 |
| 2023-12-28 | 5.02 | $5.14 | 157780 |
| 2023-12-27 | 4.97 | $5.12 | 576542 |
| 2023-12-26 | 4.91 | $5.09 | 1.1M |
| 2023-12-22 | 4.86 | $4.97 | 279891 |
| 2023-12-21 | 4.82 | $4.78 | 99261 |
| 2023-12-20 | 4.81 | $4.73 | 70480 |
| 2023-12-19 | 4.80 | $4.72 | 208345 |
| 2023-12-18 | 4.80 | $4.70 | 74795 |
| 2023-12-15 | 4.81 | $4.87 | 241914 |
| 2023-12-14 | 4.77 | $4.78 | 148583 |
| 2023-12-13 | 4.75 | $4.72 | 103591 |
| 2023-12-12 | 4.74 | $4.68 | 71850 |
| 2023-12-11 | 4.73 | $4.66 | 85335 |
| 2023-12-08 | 4.72 | $4.78 | 111176 |
| 2023-12-07 | 4.69 | $4.75 | 279454 |
| 2023-12-06 | 4.66 | $4.55 | 108768 |
| 2023-12-05 | 4.66 | $4.56 | 171816 |
| 2023-12-04 | 4.66 | $4.64 | 408695 |
| 2023-12-01 | 4.64 | $4.66 | 147997 |
| 2023-11-30 | 4.62 | $4.80 | 173004 |
| 2023-11-29 | 4.56 | $4.90 | 313789 |
| 2023-11-28 | 4.46 | $4.96 | 331077 |
| 2023-11-27 | 4.34 | $4.81 | 1.6M |
| 2023-11-24 | 4.23 | $4.31 | 66148 |
| 2023-11-22 | 4.21 | $4.15 | 48994 |
| 2023-11-21 | 4.22 | $4.17 | 32085 |
| 2023-11-20 | 4.22 | $4.22 | 75004 |
| 2023-11-17 | 4.22 | $4.19 | 73476 |
| 2023-11-16 | 4.22 | $4.22 | 128873 |
| 2023-11-15 | 4.21 | $4.15 | 124737 |
| 2023-11-14 | 4.21 | $4.25 | 129181 |
| 2023-11-13 | 4.20 | $4.50 | 102781 |
| 2023-11-10 | 4.13 | $4.09 | 156695 |
| 2023-11-09 | 4.13 | $3.94 | 76123 |
| 2023-11-08 | 4.17 | $4.26 | 77802 |
| 2023-11-07 | 4.15 | $4.40 | 36978 |
| 2023-11-06 | 4.09 | $4.42 | 80135 |
| 2023-11-03 | 4.02 | $4.49 | 130900 |
| 2023-11-02 | 3.92 | $3.96 | 28914 |
| 2023-11-01 | 3.92 | $3.83 | 38541 |
| 2023-10-31 | 3.94 | $3.82 | 66220 |
| 2023-10-30 | 3.97 | $3.79 | 42309 |
| 2023-10-27 | 4.02 | $3.71 | 47528 |
| 2023-10-26 | 4.08 | $3.84 | 77468 |
| 2023-10-25 | 4.14 | $3.84 | 263197 |
| 2023-10-24 | 4.19 | $4.00 | 58020 |
| 2023-10-23 | 4.23 | $3.99 | 88021 |
| 2023-10-20 | 4.27 | $4.14 | 45671 |
| 2023-10-19 | 4.29 | $4.28 | 33976 |
| 2023-10-18 | 4.27 | $4.32 | 67535 |
| 2023-10-17 | 4.25 | $4.34 | 72395 |
| 2023-10-16 | 4.22 | $4.26 | 31525 |
| 2023-10-13 | 4.20 | $4.14 | 67709 |
| 2023-10-12 | 4.20 | $4.21 | 111225 |
| 2023-10-11 | 4.19 | $4.26 | 74491 |
| 2023-10-10 | 4.16 | $4.12 | 183835 |
| 2023-10-09 | 4.16 | $4.23 | 193903 |
| 2023-10-06 | 4.14 | $4.15 | 167870 |
| 2023-10-05 | 4.12 | $4.30 | 153330 |
| 2023-10-04 | 4.07 | $4.17 | 65548 |
| 2023-10-03 | 4.05 | $4.25 | 119907 |
| 2023-10-02 | 4.00 | $4.05 | 147738 |
| 2023-09-29 | 3.98 | $4.21 | 369374 |
| 2023-09-28 | 3.93 | $3.93 | 93189 |
| 2023-09-27 | 3.92 | $3.96 | 176041 |
| 2023-09-26 | 3.91 | $4.02 | 273033 |
| 2023-09-25 | 3.89 | $3.66 | 87133 |
| 2023-09-22 | 3.94 | $3.79 | 109777 |
| 2023-09-21 | 3.96 | $3.61 | 133118 |
| 2023-09-20 | 4.03 | $3.80 | 72839 |
| 2023-09-19 | 4.08 | $3.79 | 170139 |
| 2023-09-18 | 4.12 | $3.67 | 220969 |
| 2023-09-15 | 4.21 | $4.03 | 130668 |
| 2023-09-14 | 4.22 | $4.10 | 81838 |
| 2023-09-13 | 4.23 | $4.20 | 92442 |
| 2023-09-12 | 4.21 | $4.19 | 42243 |
| 2023-09-11 | 4.19 | $4.39 | 103554 |
| 2023-09-08 | 4.13 | $4.07 | 128086 |
| 2023-09-07 | 4.12 | $4.01 | 100251 |
| 2023-09-06 | 4.12 | $4.04 | 45800 |
| 2023-09-05 | 4.12 | $4.20 | 67600 |
| 2023-09-01 | 4.08 | $4.19 | 209000 |
| 2023-08-31 | 4.03 | $4.43 | 129900 |
| 2023-08-30 | 3.93 | $4.34 | 182000 |
| 2023-08-29 | 3.82 | $4.11 | 180100 |
| 2023-08-28 | 3.75 | $4.06 | 78800 |
| 2023-08-25 | 3.67 | $3.93 | 51700 |
| 2023-08-24 | 3.61 | $3.94 | 85900 |
| 2023-08-23 | 3.54 | $4.13 | 95000 |
| 2023-08-22 | 3.42 | $3.77 | 110100 |
| 2023-08-21 | 3.35 | $3.79 | 216800 |
| 2023-08-18 | 3.27 | $3.79 | 340300 |
| 2023-08-17 | 3.17 | $3.54 | 110800 |
| 2023-08-16 | 3.12 | $3.56 | 89100 |
| 2023-08-15 | 3.05 | $3.45 | 145000 |
| 2023-08-14 | 2.99 | $3.12 | 70200 |
| 2023-08-11 | 3.00 | $2.99 | 28300 |
| 2023-08-10 | 3.04 | $2.99 | 57900 |
| 2023-08-09 | 3.09 | $3.00 | 51900 |
| 2023-08-08 | 3.14 | $2.98 | 91800 |
| 2023-08-07 | 3.21 | $2.98 | 115200 |
| 2023-08-04 | 3.29 | $3.14 | 99600 |
| 2023-08-03 | 3.35 | $3.17 | 71800 |
| 2023-08-02 | 3.42 | $3.20 | 108400 |
| 2023-08-01 | 3.49 | $3.31 | 105200 |
| 2023-07-31 | 3.56 | $3.42 | 302500 |
| 2023-07-28 | 3.61 | $3.53 | 338800 |
| 2023-07-27 | 3.65 | $3.35 | 316700 |
| 2023-07-26 | 3.73 | $3.46 | 99000 |
| 2023-07-25 | 3.80 | $3.50 | 143500 |
| 2023-07-24 | 3.88 | $3.60 | 112300 |
| 2023-07-21 | 3.95 | $3.73 | 78100 |
| 2023-07-20 | 4.00 | $3.74 | 86300 |
| 2023-07-19 | 4.06 | $3.79 | 119300 |
| 2023-07-18 | 4.12 | $3.90 | 63400 |
| 2023-07-17 | 4.17 | $4.00 | 156400 |
| 2023-07-14 | 4.20 | $3.88 | 154500 |
| 2023-07-13 | 4.26 | $3.99 | 364200 |
| 2023-07-12 | 4.31 | $3.95 | 185300 |
| 2023-07-11 | 4.38 | $4.10 | 38000 |
| 2023-07-10 | 4.42 | $4.06 | 150300 |
| 2023-07-07 | 4.47 | $4.09 | 370400 |
| 2023-07-06 | 4.53 | $4.07 | 116000 |
| 2023-07-05 | 4.60 | $4.35 | 152500 |
| 2023-07-03 | 4.62 | $4.31 | 297200 |
| 2023-06-30 | 4.65 | $4.03 | 74700 |
| 2023-06-29 | 4.74 | $4.05 | 150900 |
| 2023-06-28 | 4.84 | $4.37 | 181100 |
| 2023-06-27 | 4.89 | $4.67 | 130200 |
| 2023-06-26 | 4.87 | $4.75 | 129700 |
| 2023-06-23 | 4.84 | $4.97 | 308700 |
| 2023-06-22 | 4.75 | $5.27 | 321200 |
| 2023-06-21 | 4.58 | $4.83 | 181900 |
| 2023-06-20 | 4.47 | $4.55 | 323100 |
| 2023-06-16 | 4.40 | $4.50 | 215200 |
| 2023-06-15 | 4.33 | $4.49 | 125900 |
| 2023-06-14 | 4.25 | $4.62 | 179600 |
| 2023-06-13 | 4.12 | $4.62 | 202400 |
| 2023-06-12 | 3.97 | $4.39 | 383600 |
| 2023-06-09 | 3.85 | $4.25 | 623100 |
| 2023-06-08 | 3.73 | $4.29 | 370300 |
| 2023-06-07 | 3.58 | $4.00 | 74700 |
| 2023-06-06 | 3.47 | $4.00 | 202900 |
| 2023-06-05 | 3.33 | $4.03 | 793600 |
| 2023-06-02 | 3.18 | $3.31 | 236500 |
| 2023-06-01 | 3.14 | $3.06 | 49200 |
| 2023-05-31 | 3.16 | $3.09 | 58700 |
| 2023-05-30 | 3.16 | $3.08 | 50400 |
| 2023-05-26 | 3.18 | $3.14 | 98500 |
| 2023-05-25 | 3.18 | $3.21 | 86500 |
| 2023-05-24 | 3.16 | $3.22 | 165000 |
| 2023-05-23 | 3.15 | $3.16 | 114200 |
| 2023-05-22 | 3.14 | $3.24 | 417200 |
| 2023-05-19 | 3.11 | $3.10 | 69800 |
| 2023-05-18 | 3.11 | $2.99 | 61200 |
| 2023-05-17 | 3.13 | $2.96 | 56800 |
| 2023-05-16 | 3.16 | $3.03 | 28800 |
| 2023-05-15 | 3.18 | $3.08 | 38800 |
| 2023-05-12 | 3.19 | $2.97 | 100500 |
| 2023-05-11 | 3.22 | $2.97 | 165300 |
| 2023-05-10 | 3.26 | $3.20 | 103000 |
| 2023-05-09 | 3.26 | $3.18 | 30600 |
| 2023-05-08 | 3.26 | $3.13 | 103400 |
| 2023-05-05 | 3.27 | $3.28 | 110200 |
| 2023-05-04 | 3.25 | $3.26 | 97800 |
| 2023-05-03 | 3.23 | $3.10 | 107100 |
| 2023-05-02 | 3.24 | $3.28 | 47100 |
| 2023-05-01 | 3.21 | $3.24 | 94800 |
| 2023-04-28 | 3.19 | $3.07 | 80600 |
| 2023-04-27 | 3.19 | $3.13 | 157000 |
| 2023-04-26 | 3.19 | $3.20 | 58000 |
| 2023-04-25 | 3.16 | $3.26 | 76000 |
| 2023-04-24 | 3.12 | $3.39 | 329100 |
| 2023-04-21 | 3.04 | $3.22 | 375200 |
| 2023-04-20 | 2.99 | $3.09 | 58900 |
| 2023-04-19 | 2.95 | $3.15 | 266200 |
| 2023-04-18 | 2.90 | $2.93 | 147900 |
| 2023-04-17 | 2.88 | $3.00 | 122900 |
| 2023-04-14 | 2.84 | $2.79 | 36100 |
| 2023-04-13 | 2.85 | $2.76 | 79100 |
| 2023-04-12 | 2.85 | $2.91 | 57500 |
| 2023-04-11 | 2.83 | $2.91 | 73900 |
| 2023-04-10 | 2.80 | $2.83 | 54300 |
| 2023-04-06 | 2.79 | $2.81 | 68500 |
| 2023-04-05 | 2.77 | $2.81 | 47300 |
| 2023-04-04 | 2.75 | $2.82 | 31100 |
| 2023-04-03 | 2.73 | $2.83 | 168200 |
| 2023-03-31 | 2.70 | $2.82 | 132400 |
| 2023-03-30 | 2.67 | $2.83 | 135500 |
| 2023-03-29 | 2.63 | $2.81 | 108800 |
| 2023-03-28 | 2.59 | $2.78 | 218900 |
| 2023-03-27 | 2.55 | $2.72 | 69400 |
| 2023-03-24 | 2.51 | $2.71 | 213000 |
| 2023-03-23 | 2.48 | $2.43 | 72800 |
| 2023-03-22 | 2.49 | $2.40 | 49500 |
| 2023-03-21 | 2.51 | $2.45 | 99800 |
| 2023-03-20 | 2.53 | $2.30 | 170300 |
| 2023-03-17 | 2.58 | $2.39 | 325800 |
| 2023-03-16 | 2.62 | $2.54 | 87500 |
| 2023-03-15 | 2.63 | $2.62 | 102100 |
| 2023-03-14 | 2.63 | $2.60 | 102100 |
| 2023-03-13 | 2.63 | $2.51 | 205800 |
| 2023-03-10 | 2.65 | $2.69 | 261500 |
| 2023-03-09 | 2.64 | $2.86 | 238200 |
| 2023-03-08 | 2.59 | $3.27 | 929900 |
| 2023-03-07 | 2.44 | $2.80 | 515100 |
| 2023-03-06 | 2.37 | $2.69 | 165400 |
| 2023-03-03 | 2.31 | $2.53 | 80500 |
| 2023-03-02 | 2.28 | $2.42 | 120400 |
| 2023-03-01 | 2.26 | $2.28 | 49500 |
| 2023-02-28 | 2.27 | $2.29 | 133100 |
| 2023-02-27 | 2.29 | $2.29 | 98700 |
| 2023-02-24 | 2.30 | $2.25 | 159700 |
| 2023-02-23 | 2.33 | $2.30 | 193800 |
| 2023-02-22 | 2.36 | $2.33 | 87800 |
| 2023-02-21 | 2.38 | $2.35 | 95600 |
| 2023-02-17 | 2.40 | $2.38 | 124400 |
| 2023-02-16 | 2.42 | $2.34 | 107600 |
| 2023-02-15 | 2.45 | $2.38 | 216800 |
| 2023-02-14 | 2.48 | $2.40 | 83500 |
| 2023-02-13 | 2.51 | $2.45 | 89200 |
| 2023-02-10 | 2.54 | $2.48 | 162100 |
| 2023-02-09 | 2.56 | $2.51 | 180100 |
| 2023-02-08 | 2.59 | $2.68 | 61400 |
| 2023-02-07 | 2.58 | $2.59 | 194500 |
| 2023-02-06 | 2.59 | $2.68 | 109600 |
| 2023-02-03 | 2.58 | $2.76 | 158400 |
| 2023-02-02 | 2.55 | $2.82 | 254600 |
| 2023-02-01 | 2.51 | $2.65 | 105200 |
| 2023-01-31 | 2.50 | $2.52 | 195300 |
| 2023-01-30 | 2.52 | $2.52 | 104300 |
| 2023-01-27 | 2.54 | $2.65 | 196800 |
| 2023-01-26 | 2.53 | $2.62 | 187100 |
| 2023-01-25 | 2.54 | $2.58 | 127500 |
| 2023-01-24 | 2.55 | $2.60 | 172700 |
| 2023-01-23 | 2.56 | $2.58 | 90500 |
| 2023-01-20 | 2.58 | $2.56 | 170600 |
| 2023-01-19 | 2.61 | $2.54 | 227100 |
| 2023-01-18 | 2.65 | $2.61 | 232900 |
| 2023-01-17 | 2.68 | $2.67 | 204600 |
| 2023-01-13 | 2.70 | $2.65 | 225400 |
| 2023-01-12 | 2.74 | $2.65 | 205300 |
| 2023-01-11 | 2.77 | $2.73 | 1.6M |
| 2023-01-10 | 2.80 | $3.05 | 191800 |
| 2023-01-09 | 2.77 | $3.06 | 164300 |
| 2023-01-06 | 2.73 | $3.10 | 188700 |
| 2023-01-05 | 2.68 | $3.08 | 238000 |
| 2023-01-04 | 2.63 | $3.06 | 170100 |
| 2023-01-03 | 2.57 | $2.86 | 115300 |
| 2022-12-30 | 2.55 | $3.08 | 241900 |
| 2022-12-29 | 2.48 | $2.82 | 1.4M |
| 2022-12-28 | 2.46 | $2.40 | 158400 |
| 2022-12-27 | 2.53 | $2.41 | 398700 |
| 2022-12-23 | 2.60 | $2.51 | 131400 |
| 2022-12-22 | 2.67 | $2.60 | 262400 |
| 2022-12-21 | 2.74 | $2.68 | 372900 |
| 2022-12-20 | 2.80 | $2.60 | 465700 |
| 2022-12-19 | 2.89 | $2.54 | 347600 |
| 2022-12-16 | 3.00 | $2.66 | 292600 |
| 2022-12-15 | 3.12 | $2.85 | 173900 |
| 2022-12-14 | 3.21 | $2.97 | 205700 |
| 2022-12-13 | 3.30 | $3.00 | 485600 |
| 2022-12-12 | 3.39 | $3.10 | 136600 |
| 2022-12-09 | 3.48 | $3.12 | 153300 |
| 2022-12-08 | 3.58 | $3.13 | 146800 |
| 2022-12-07 | 3.70 | $3.24 | 351700 |
| 2022-12-06 | 3.81 | $3.53 | 320500 |
| 2022-12-05 | 3.88 | $3.76 | 180000 |
| 2022-12-02 | 3.92 | $3.99 | 227300 |
| 2022-12-01 | 3.91 | $3.88 | 231900 |
| 2022-11-30 | 3.92 | $3.76 | 222700 |
| 2022-11-29 | 3.97 | $3.81 | 141000 |
| 2022-11-28 | 4.00 | $3.86 | 259000 |
| 2022-11-25 | 4.04 | $3.90 | 168100 |
| 2022-11-23 | 4.07 | $3.94 | 195900 |
| 2022-11-22 | 4.10 | $4.11 | 157200 |
| 2022-11-21 | 4.09 | $4.12 | 227400 |
| 2022-11-18 | 4.09 | $4.04 | 371100 |
| 2022-11-17 | 4.10 | $3.97 | 233200 |
| 2022-11-16 | 4.12 | $3.93 | 328500 |
| 2022-11-15 | 4.16 | $4.04 | 475000 |
| 2022-11-14 | 4.18 | $4.15 | 571400 |
| 2022-11-11 | 4.18 | $4.39 | 476200 |
| 2022-11-10 | 4.13 | $4.19 | 682800 |
| 2022-11-09 | 4.12 | $4.11 | 991400 |
| 2022-11-08 | 4.12 | $3.81 | 1.2M |
| 2022-11-07 | 4.18 | $3.67 | 369000 |
| 2022-11-04 | 4.28 | $3.83 | 886300 |
| 2022-11-03 | 4.36 | $3.87 | 3.5M |
| 2022-11-02 | 4.45 | $4.46 | 306800 |
| 2022-11-01 | 4.42 | $4.90 | 256000 |
| 2022-10-31 | 4.30 | $4.59 | 333500 |
| 2022-10-28 | 4.22 | $4.40 | 270900 |
| 2022-10-27 | 4.16 | $4.33 | 182700 |
| 2022-10-26 | 4.12 | $4.33 | 374900 |
| 2022-10-25 | 4.06 | $4.18 | 428100 |
| 2022-10-24 | 4.03 | $3.82 | 348800 |
| 2022-10-21 | 4.07 | $3.61 | 242400 |
| 2022-10-20 | 4.15 | $3.94 | 710000 |
| 2022-10-19 | 4.18 | $3.41 | 350300 |
| 2022-10-18 | 4.33 | $3.71 | 638400 |
| 2022-10-17 | 4.43 | $4.04 | 565400 |
| 2022-10-14 | 4.49 | $4.30 | 624600 |
| 2022-10-13 | 4.49 | $5.20 | 433600 |
| 2022-10-12 | 4.30 | $5.60 | 870600 |
| 2022-10-11 | 4.00 | $5.65 | 1.4M |
| 2022-10-10 | 3.63 | $4.95 | 1.3M |
| 2022-10-07 | 3.36 | $4.41 | 4.5M |
| 2022-10-06 | 3.15 | $3.52 | 1.1M |
| 2022-10-05 | 3.10 | $3.21 | 1.1M |
| 2022-10-04 | 3.11 | $3.41 | 604400 |
| 2022-10-03 | 3.08 | $3.28 | 475700 |
| 2022-09-30 | 3.08 | $3.04 | 48300 |
| 2022-09-29 | 3.13 | $2.96 | 73500 |
| 2022-09-28 | 3.20 | $3.08 | 144200 |
| 2022-09-27 | 3.26 | $3.00 | 78300 |
| 2022-09-26 | 3.35 | $2.79 | 83400 |
| 2022-09-23 | 3.51 | $3.03 | 69400 |
| 2022-09-22 | 3.63 | $3.25 | 119600 |
| 2022-09-21 | 3.74 | $3.58 | 92400 |
| 2022-09-20 | 3.79 | $3.72 | 92600 |
| 2022-09-19 | 3.81 | $3.86 | 71200 |
| 2022-09-16 | 3.82 | $4.00 | 95200 |
| 2022-09-15 | 3.80 | $4.07 | 141200 |
| 2022-09-14 | 3.76 | $3.73 | 74800 |
| 2022-09-13 | 3.78 | $3.85 | 61100 |
| 2022-09-12 | 3.79 | $3.94 | 62900 |
| 2022-09-09 | 3.78 | $3.92 | 92100 |
| 2022-09-08 | 3.77 | $3.85 | 37400 |
| 2022-09-07 | 3.77 | $3.76 | 38600 |
| 2022-09-06 | 3.80 | $3.73 | 151200 |
| 2022-09-02 | 3.84 | $3.57 | 96200 |
| 2022-09-01 | 3.92 | $3.48 | 138500 |
| 2022-08-31 | 4.04 | $3.64 | 105400 |
| 2022-08-30 | 4.13 | $3.83 | 106400 |
| 2022-08-29 | 4.21 | $4.08 | 75300 |
| 2022-08-26 | 4.25 | $4.08 | 71500 |
| 2022-08-25 | 4.29 | $4.51 | 149200 |
| 2022-08-24 | 4.25 | $4.36 | 129900 |
| 2022-08-23 | 4.23 | $4.10 | 61700 |
| 2022-08-22 | 4.26 | $4.01 | 96400 |
| 2022-08-19 | 4.33 | $4.05 | 131500 |
| 2022-08-18 | 4.39 | $4.36 | 111500 |
| 2022-08-17 | 4.40 | $4.60 | 79800 |
| 2022-08-16 | 4.35 | $4.77 | 173000 |
| 2022-08-15 | 4.27 | $4.65 | 135400 |
| 2022-08-12 | 4.20 | $4.43 | 339800 |
| 2022-08-11 | 4.16 | $4.66 | 1.5M |
| 2022-08-10 | 4.07 | $4.16 | 267000 |
| 2022-08-09 | 4.07 | $3.95 | 163700 |
| 2022-08-08 | 4.12 | $4.02 | 349000 |
| 2022-08-05 | 4.16 | $4.20 | 487900 |
| 2022-08-04 | 4.17 | $4.26 | 995200 |
| 2022-08-03 | 4.17 | $4.01 | 429700 |
| 2022-08-02 | 4.22 | $3.91 | 131200 |
| 2022-08-01 | 4.31 | $3.90 | 36100 |
| 2022-07-29 | 4.41 | $3.96 | 99200 |
| 2022-07-28 | 4.51 | $4.14 | 112300 |
| 2022-07-27 | 4.59 | $3.91 | 85100 |
| 2022-07-26 | 4.74 | $4.00 | 56100 |
| 2022-07-25 | 4.89 | $4.29 | 85200 |
| 2022-07-22 | 5.00 | $4.84 | 55400 |
| 2022-07-21 | 5.01 | $5.10 | 59300 |
| 2022-07-20 | 4.97 | $5.08 | 120500 |
| 2022-07-19 | 4.93 | $4.86 | 78100 |
| 2022-07-18 | 4.92 | $4.70 | 54800 |
| 2022-07-15 | 4.95 | $4.85 | 188400 |
| 2022-07-14 | 4.95 | $4.76 | 105400 |
| 2022-07-13 | 4.96 | $5.05 | 134200 |
| 2022-07-12 | 4.91 | $5.46 | 447700 |
| 2022-07-11 | 4.77 | $5.56 | 363400 |
| 2022-07-08 | 4.59 | $5.49 | 560300 |
| 2022-07-07 | 4.39 | $4.52 | 298200 |
| 2022-07-06 | 4.36 | $3.80 | 192600 |
| 2022-07-05 | 4.48 | $4.08 | 474800 |
| 2022-07-01 | 4.55 | $4.75 | 113252 |
| 2022-06-30 | 4.50 | $5.25 | 90232 |
| 2022-06-29 | 4.34 | $5.00 | 92404 |
| 2022-06-28 | 4.20 | $4.50 | 112620 |
| 2022-06-27 | 4.14 | $4.50 | 56620 |
| 2022-06-24 | 4.08 | $4.25 | 68456 |
| 2022-06-23 | 4.06 | $4.75 | 102908 |
| 2022-06-22 | 3.93 | $4.25 | 64544 |
| 2022-06-21 | 3.88 | $4.25 | 129568 |
| 2022-06-17 | 3.84 | $4.00 | 63684 |
| 2022-06-16 | 3.83 | $4.00 | 43528 |
| 2022-06-15 | 3.83 | $4.00 | 97920 |
| 2022-06-14 | 3.83 | $4.00 | 52824 |
| 2022-06-13 | 3.84 | $4.00 | 62724 |
| 2022-06-10 | 3.84 | $4.25 | 90392 |
| 2022-06-09 | 3.79 | $4.25 | 136624 |
| 2022-06-08 | 3.74 | $4.25 | 39412 |
| 2022-06-07 | 3.69 | $4.00 | 29928 |
| 2022-06-06 | 3.68 | $4.00 | 20324 |
| 2022-06-03 | 3.67 | $4.00 | 28288 |
| 2022-06-02 | 3.67 | $4.00 | 34576 |
| 2022-06-01 | 3.66 | $4.00 | 46912 |
| 2022-05-31 | 3.66 | $4.25 | 25848 |
| 2022-05-27 | 3.62 | $4.25 | 45280 |
| 2022-05-26 | 3.56 | $3.75 | 39420 |
| 2022-05-25 | 3.61 | $3.75 | 28028 |
| 2022-05-24 | 3.67 | $3.75 | 40220 |
| 2022-05-23 | 3.75 | $4.00 | 35248 |
| 2022-05-20 | 3.79 | $4.00 | 46260 |
| 2022-05-19 | 3.84 | $4.25 | 37804 |
| 2022-05-18 | 3.85 | $4.00 | 34248 |
| 2022-05-17 | 3.92 | $4.25 | 103308 |
| 2022-05-16 | 3.95 | $4.50 | 65200 |
| 2022-05-13 | 3.94 | $4.00 | 56064 |
| 2022-05-12 | 4.05 | $4.00 | 156272 |
| 2022-05-11 | 4.17 | $3.50 | 145160 |
| 2022-05-10 | 4.43 | $4.00 | 39208 |
| 2022-05-09 | 4.62 | $3.75 | 67536 |
| 2022-05-06 | 4.91 | $4.00 | 156996 |
| 2022-05-05 | 5.19 | $4.50 | 76752 |
| 2022-05-04 | 5.42 | $5.00 | 235060 |
| 2022-05-03 | 5.58 | $5.25 | 124232 |
| 2022-05-02 | 5.72 | $5.50 | 76240 |
| 2022-04-29 | 5.83 | $5.25 | 78696 |
| 2022-04-28 | 6.01 | $5.50 | 41560 |
| 2022-04-27 | 6.18 | $5.50 | 63536 |
| 2022-04-26 | 6.37 | $5.50 | 34664 |
| 2022-04-25 | 6.60 | $6.00 | 30168 |
| 2022-04-22 | 6.76 | $6.25 | 39392 |
| 2022-04-21 | 6.90 | $6.25 | 41944 |
| 2022-04-20 | 7.05 | $6.50 | 50736 |
| 2022-04-19 | 7.18 | $6.50 | 29480 |
| 2022-04-18 | 7.34 | $6.75 | 134932 |
| 2022-04-14 | 7.46 | $6.75 | 31116 |
| 2022-04-13 | 7.61 | $7.00 | 49392 |
| 2022-04-12 | 7.72 | $6.75 | 131536 |
| 2022-04-11 | 7.91 | $7.00 | 82496 |
| 2022-04-08 | 8.07 | $7.50 | 58180 |
| 2022-04-07 | 8.14 | $8.25 | 75120 |
| 2022-04-06 | 8.07 | $8.25 | 90928 |
| 2022-04-05 | 7.99 | $8.50 | 283384 |
| 2022-04-04 | 7.84 | $8.25 | 63568 |
| 2022-04-01 | 7.72 | $8.00 | 128860 |
| 2022-03-31 | 7.62 | $8.00 | 313936 |
| 2022-03-30 | 7.51 | $7.75 | 40932 |
| 2022-03-29 | 7.44 | $7.75 | 67644 |
| 2022-03-28 | 7.35 | $7.25 | 33484 |
| 2022-03-25 | 7.35 | $7.50 | 47832 |
| 2022-03-24 | 7.29 | $7.25 | 36788 |
| 2022-03-23 | 7.28 | $7.75 | 37348 |
| 2022-03-22 | 7.16 | $7.50 | 65088 |
| 2022-03-21 | 7.07 | $7.25 | 67152 |
| 2022-03-18 | 7.03 | $6.75 | 79088 |
| 2022-03-17 | 7.07 | $7.50 | 54276 |
| 2022-03-16 | 6.97 | $7.00 | 52808 |
| 2022-03-15 | 6.96 | $6.50 | 68264 |
| 2022-03-14 | 7.05 | $7.00 | 53884 |
| 2022-03-11 | 7.05 | $7.00 | 85296 |
| 2022-03-10 | 7.04 | $8.00 | 69620 |
| 2022-03-09 | 6.83 | $8.00 | 110992 |
| 2022-03-08 | 6.58 | $7.25 | 88004 |
| 2022-03-07 | 6.45 | $7.00 | 73072 |
| 2022-03-04 | 6.35 | $6.75 | 73616 |
| 2022-03-03 | 6.29 | $7.00 | 41576 |
| 2022-03-02 | 6.17 | $7.25 | 99836 |
| 2022-03-01 | 5.98 | $7.00 | 206608 |
| 2022-02-28 | 5.81 | $6.50 | 35588 |
| 2022-02-25 | 5.72 | $6.25 | 66332 |
| 2022-02-24 | 5.68 | $6.00 | 72560 |
| 2022-02-23 | 5.68 | $5.75 | 33196 |
| 2022-02-22 | 5.74 | $6.00 | 45708 |
| 2022-02-18 | 5.77 | $6.00 | 47436 |
| 2022-02-17 | 5.80 | $6.00 | 49688 |
| 2022-02-16 | 5.84 | $6.50 | 29200 |
| 2022-02-15 | 5.78 | $6.75 | 29300 |
| 2022-02-14 | 5.67 | $6.00 | 28288 |
| 2022-02-11 | 5.70 | $6.25 | 60600 |
| 2022-02-10 | 5.70 | $6.75 | 78988 |
| 2022-02-09 | 5.59 | $6.75 | 55088 |
| 2022-02-08 | 5.47 | $6.25 | 55388 |
| 2022-02-07 | 5.44 | $6.50 | 37584 |
| 2022-02-04 | 5.36 | $6.25 | 47500 |
| 2022-02-03 | 5.33 | $6.25 | 75864 |
| 2022-02-02 | 5.31 | $6.50 | 149940 |
| 2022-02-01 | 5.23 | $7.00 | 138052 |
| 2022-01-31 | 5.05 | $6.50 | 113400 |
| 2022-01-28 | 4.96 | $5.75 | 90844 |
| 2022-01-27 | 5.02 | $5.50 | 87464 |
| 2022-01-26 | 5.15 | $6.00 | 112696 |
| 2022-01-25 | 5.21 | $6.00 | 136336 |
| 2022-01-24 | 5.30 | $5.75 | 149816 |
| 2022-01-21 | 5.46 | $5.75 | 133612 |
| 2022-01-20 | 5.66 | $6.25 | 119992 |
| 2022-01-19 | 5.80 | $6.50 | 97612 |
| 2022-01-18 | 5.93 | $6.50 | 117548 |
| 2022-01-14 | 6.09 | $6.75 | 297468 |
| 2022-01-13 | 6.24 | $6.75 | 173056 |
| 2022-01-12 | 6.43 | $7.25 | 154684 |
| 2022-01-11 | 6.56 | $7.75 | 88900 |
| 2022-01-10 | 6.61 | $7.50 | 79772 |
| 2022-01-07 | 6.75 | $7.75 | 103668 |
| 2022-01-06 | 6.87 | $8.00 | 78608 |
| 2022-01-05 | 6.98 | $8.00 | 94492 |
| 2022-01-04 | 7.12 | $8.75 | 106152 |
| 2022-01-03 | 7.15 | $9.25 | 248328 |
| 2021-12-31 | 7.09 | $8.50 | 153412 |
| 2021-12-30 | 7.20 | $8.00 | 265020 |
| 2021-12-29 | 7.46 | $7.25 | 166180 |
| 2021-12-28 | 7.94 | $7.50 | 164488 |
| 2021-12-27 | 8.46 | $8.00 | 243360 |
| 2021-12-23 | 8.98 | $9.00 | 204372 |
| 2021-12-22 | 9.40 | $8.25 | 180412 |
| 2021-12-21 | 10.06 | $8.25 | 359040 |
| 2021-12-20 | 10.85 | $7.75 | 661636 |
| 2021-12-17 | 11.89 | $7.25 | 2.1M |
| 2021-12-16 | 13.23 | $12.25 | 164972 |
| 2021-12-15 | 13.73 | $13.00 | 51192 |
| 2021-12-14 | 14.18 | $13.00 | 59288 |
| 2021-12-13 | 14.71 | $14.75 | 18200 |
| 2021-12-10 | 14.97 | $15.50 | 11552 |
| 2021-12-09 | 15.13 | $15.50 | 24704 |
| 2021-12-08 | 15.33 | $16.25 | 22364 |
| 2021-12-07 | 15.42 | $15.75 | 36160 |
| 2021-12-06 | 15.64 | $14.75 | 30700 |
| 2021-12-03 | 16.13 | $14.25 | 36964 |
| 2021-12-02 | 16.81 | $15.25 | 39908 |
| 2021-12-01 | 17.40 | $15.00 | 45588 |
| 2021-11-30 | 18.15 | $17.25 | 43460 |
| 2021-11-29 | 18.56 | $16.25 | 123404 |
| 2021-11-26 | 19.26 | $18.25 | 28944 |
| 2021-11-24 | 19.66 | $19.00 | 9328 |
| 2021-11-23 | 19.97 | $18.75 | 42628 |
| 2021-11-22 | 20.39 | $19.50 | 34324 |
| 2021-11-19 | 20.73 | $18.50 | 35556 |
| 2021-11-18 | 21.34 | $19.25 | 73172 |
| 2021-11-17 | 21.90 | $21.25 | 25168 |
| 2021-11-16 | 22.13 | $21.75 | 19016 |
| 2021-11-15 | 22.30 | $22.75 | 24988 |
| 2021-11-12 | 22.29 | $23.00 | 19492 |
| 2021-11-11 | 22.23 | $23.50 | 31840 |
| 2021-11-10 | 22.06 | $23.50 | 22744 |
| 2021-11-09 | 21.87 | $24.25 | 64168 |
| 2021-11-08 | 21.49 | $24.25 | 71840 |
| 2021-11-05 | 21.06 | $22.50 | 28976 |
| 2021-11-04 | 20.94 | $22.50 | 21988 |
| 2021-11-03 | 20.81 | $22.75 | 26864 |
| 2021-11-02 | 20.62 | $22.75 | 32592 |
| 2021-11-01 | 20.41 | $22.50 | 45380 |
| 2021-10-29 | 20.24 | $20.25 | 23128 |
| 2021-10-28 | 20.52 | $20.25 | 61228 |
| 2021-10-27 | 20.86 | $21.25 | 17068 |
| 2021-10-26 | 21.06 | $22.00 | 19632 |
| 2021-10-25 | 21.14 | $21.00 | 27080 |
| 2021-10-22 | 21.47 | $21.50 | 26576 |
| 2021-10-21 | 21.76 | $22.50 | 24616 |
| 2021-10-20 | 21.90 | $22.50 | 14004 |
| 2021-10-19 | 22.08 | $22.50 | 15708 |
| 2021-10-18 | 22.30 | $22.25 | 39604 |
| 2021-10-15 | 22.62 | $22.75 | 26756 |
| 2021-10-14 | 22.91 | $22.25 | 19576 |
| 2021-10-13 | 23.36 | $22.00 | 33316 |
| 2021-10-12 | 23.96 | $22.50 | 17680 |
| 2021-10-11 | 24.56 | $23.00 | 49040 |
| 2021-10-08 | 25.16 | $23.75 | 13324 |
| 2021-10-07 | 25.72 | $23.75 | 22584 |
| 2021-10-06 | 26.38 | $24.00 | 54348 |
| 2021-10-05 | 27.11 | $23.75 | 154792 |
| 2021-10-04 | 28.01 | $26.25 | 20496 |
| 2021-10-01 | 28.54 | $27.50 | 16328 |
| 2021-09-30 | 28.89 | $28.00 | 15928 |
| 2021-09-29 | 29.21 | $27.50 | 31080 |
| 2021-09-28 | 29.69 | $28.50 | 14808 |
| 2021-09-27 | 30.04 | $29.50 | 30204 |
| 2021-09-24 | 30.24 | $29.50 | 17292 |
| 2021-09-23 | 30.47 | $30.50 | 7604 |
| 2021-09-22 | 30.54 | $29.75 | 21572 |
| 2021-09-21 | 30.77 | $30.25 | 12368 |
| 2021-09-20 | 30.95 | $30.25 | 15108 |
| 2021-09-17 | 31.15 | $30.00 | 34620 |
| 2021-09-16 | 31.44 | $31.00 | 14860 |
| 2021-09-15 | 31.57 | $31.00 | 13432 |
| 2021-09-14 | 31.73 | $30.50 | 21124 |
| 2021-09-13 | 32.01 | $32.00 | 20648 |
| 2021-09-10 | 32.02 | $32.25 | 8732 |
| 2021-09-09 | 31.99 | $32.50 | 17696 |
| 2021-09-08 | 31.90 | $31.25 | 33456 |
| 2021-09-07 | 32.05 | $32.25 | 26444 |
| 2021-09-03 | 32.02 | $33.75 | 8988 |
| 2021-09-02 | 31.67 | $33.75 | 25504 |
| 2021-09-01 | 31.27 | $32.25 | 17988 |
| 2021-08-31 | 31.12 | $33.00 | 17760 |
| 2021-08-30 | 30.80 | $32.00 | 14520 |
| 2021-08-27 | 30.63 | $32.75 | 19580 |
| 2021-08-26 | 30.29 | $32.25 | 13544 |
| 2021-08-25 | 30.00 | $31.50 | 21248 |
| 2021-08-24 | 29.83 | $32.75 | 18116 |
| 2021-08-23 | 29.38 | $32.00 | 22652 |
| 2021-08-20 | 29.03 | $29.25 | 14472 |
| 2021-08-19 | 29.21 | $29.00 | 12580 |
| 2021-08-18 | 29.48 | $30.75 | 19988 |
| 2021-08-17 | 29.44 | $29.25 | 46424 |
| 2021-08-16 | 29.72 | $28.75 | 31240 |
| 2021-08-13 | 30.16 | $30.75 | 16072 |
| 2021-08-12 | 30.27 | $31.25 | 11948 |
| 2021-08-11 | 30.29 | $31.00 | 19476 |
| 2021-08-10 | 30.39 | $31.50 | 13396 |
| 2021-08-09 | 30.40 | $32.00 | 26492 |
| 2021-08-06 | 30.33 | $32.25 | 25280 |
| 2021-08-05 | 30.21 | $32.00 | 21528 |
| 2021-08-04 | 30.14 | $30.25 | 20788 |
| 2021-08-03 | 30.44 | $30.75 | 25044 |
| 2021-08-02 | 30.70 | $32.25 | 48724 |
| 2021-07-30 | 30.70 | $30.50 | 37648 |
| 2021-07-29 | 31.08 | $31.00 | 59268 |
| 2021-07-28 | 31.44 | $32.00 | 77844 |
| 2021-07-27 | 31.67 | $31.25 | 62976 |
| 2021-07-26 | 32.11 | $33.00 | 400832 |
| 2021-07-23 | 32.26 | $32.75 | 30276 |
| 2021-07-22 | 32.51 | $33.00 | 19836 |
| 2021-07-21 | 32.77 | $33.75 | 31568 |
| 2021-07-20 | 32.93 | $31.50 | 36296 |
| 2021-07-19 | 33.60 | $30.75 | 84916 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.24
2026-07-17
Close Price
$7.00
Vol: 777456
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
6.79
Maximum
33.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.24 | $7.00 | 777456 |
| 2026-07-16 | 7.22 | $7.02 | 1.1M |
| 2026-07-15 | 7.18 | $7.29 | 1.3M |
| 2026-07-14 | 7.04 | $7.06 | 1.1M |
| 2026-07-13 | 6.93 | $7.01 | 1.4M |
| 2026-07-10 | 6.81 | $6.98 | 1.6M |
| 2026-07-09 | 6.67 | $7.12 | 2.6M |
| 2026-07-08 | 6.44 | $6.80 | 1.8M |
| 2026-07-07 | 6.26 | $6.55 | 1.7M |
| 2026-07-06 | 6.12 | $6.31 | 1.4M |
| 2026-07-02 | 6.02 | $6.40 | 1.4M |
| 2026-07-01 | 5.86 | $6.05 | 2.1M |
| 2026-06-30 | 5.78 | $6.18 | 2.2M |
| 2026-06-29 | 5.64 | $5.66 | 1.3M |
| 2026-06-26 | 5.63 | $5.61 | 2.9M |
| 2026-06-25 | 5.64 | $5.56 | 1.6M |
| 2026-06-24 | 5.66 | $5.62 | 1.1M |
| 2026-06-23 | 5.67 | $5.72 | 1.0M |
| 2026-06-22 | 5.65 | $5.75 | 1.1M |
| 2026-06-18 | 5.62 | $5.77 | 1.1M |
| 2026-06-17 | 5.57 | $5.65 | 2.2M |
| 2026-06-16 | 5.55 | $5.65 | 1.6M |
| 2026-06-15 | 5.52 | $5.67 | 620439 |
| 2026-06-12 | 5.49 | $5.53 | 957300 |
| 2026-06-11 | 5.49 | $5.53 | 1.1M |
| 2026-06-10 | 5.49 | $5.36 | 1.0M |
| 2026-06-09 | 5.54 | $5.45 | 1.2M |
| 2026-06-08 | 5.58 | $5.38 | 706938 |
| 2026-06-05 | 5.65 | $5.46 | 881900 |
| 2026-06-04 | 5.70 | $5.82 | 693403 |
| 2026-06-03 | 5.66 | $5.67 | 830225 |
| 2026-06-02 | 5.65 | $5.69 | 818000 |
| 2026-06-01 | 5.63 | $5.63 | 783793 |
| 2026-05-29 | 5.63 | $5.78 | 714738 |
| 2026-05-28 | 5.58 | $5.78 | 706022 |
| 2026-05-27 | 5.52 | $5.69 | 1.1M |
| 2026-05-26 | 5.47 | $5.49 | 577319 |
| 2026-05-22 | 5.47 | $5.44 | 671998 |
| 2026-05-21 | 5.49 | $5.52 | 801299 |
| 2026-05-20 | 5.49 | $5.32 | 914545 |
| 2026-05-19 | 5.56 | $5.12 | 1.7M |
| 2026-05-18 | 5.70 | $5.37 | 812825 |
| 2026-05-15 | 5.79 | $5.49 | 1.5M |
| 2026-05-14 | 5.86 | $5.60 | 1.6M |
| 2026-05-13 | 5.91 | $5.71 | 2.5M |
| 2026-05-12 | 5.93 | $5.68 | 1.3M |
| 2026-05-11 | 5.96 | $5.86 | 1.0M |
| 2026-05-08 | 5.94 | $5.90 | 853847 |
| 2026-05-07 | 5.89 | $5.77 | 1.5M |
| 2026-05-06 | 5.87 | $6.01 | 1.8M |
| 2026-05-05 | 5.77 | $5.83 | 1.1M |
| 2026-05-04 | 5.69 | $5.95 | 1.8M |
| 2026-05-01 | 5.56 | $5.43 | 769111 |
| 2026-04-30 | 5.56 | $5.46 | 912428 |
| 2026-04-29 | 5.55 | $5.34 | 791205 |
| 2026-04-28 | 5.57 | $5.36 | 391300 |
| 2026-04-27 | 5.58 | $5.34 | 598200 |
| 2026-04-24 | 5.59 | $5.39 | 928600 |
| 2026-04-23 | 5.60 | $5.52 | 678900 |
| 2026-04-22 | 5.55 | $5.63 | 1.0M |
| 2026-04-21 | 5.46 | $5.38 | 727112 |
| 2026-04-20 | 5.42 | $5.48 | 703922 |
| 2026-04-17 | 5.33 | $5.50 | 920900 |
| 2026-04-16 | 5.22 | $5.38 | 460000 |
| 2026-04-15 | 5.12 | $5.40 | 907200 |
| 2026-04-14 | 4.98 | $5.19 | 1.1M |
| 2026-04-13 | 4.89 | $5.06 | 790239 |
| 2026-04-10 | 4.81 | $4.91 | 3.3M |
| 2026-04-09 | 4.76 | $5.12 | 2.0M |
| 2026-04-08 | 4.63 | $4.87 | 626835 |
| 2026-04-07 | 4.55 | $4.81 | 993400 |
| 2026-04-06 | 4.48 | $4.76 | 1.0M |
| 2026-04-02 | 4.40 | $4.82 | 766632 |
| 2026-04-01 | 4.30 | $4.58 | 847744 |
| 2026-03-31 | 4.25 | $4.48 | 1.1M |
| 2026-03-30 | 4.23 | $4.23 | 874900 |
| 2026-03-27 | 4.29 | $4.29 | 1.2M |
| 2026-03-26 | 4.34 | $4.33 | 1.3M |
| 2026-03-25 | 4.39 | $4.42 | 1.2M |
| 2026-03-24 | 4.44 | $4.33 | 1.8M |
| 2026-03-23 | 4.52 | $4.42 | 1.6M |
| 2026-03-20 | 4.60 | $4.45 | 1.7M |
| 2026-03-19 | 4.69 | $4.54 | 1.2M |
| 2026-03-18 | 4.77 | $4.55 | 2.9M |
| 2026-03-17 | 4.87 | $4.76 | 3.6M |
| 2026-03-16 | 4.92 | $4.95 | 1.6M |
| 2026-03-13 | 4.93 | $4.76 | 1.1M |
| 2026-03-12 | 4.99 | $4.96 | 1.1M |
| 2026-03-11 | 5.02 | $5.01 | 1.5M |
| 2026-03-10 | 5.03 | $5.14 | 2.1M |
| 2026-03-09 | 5.00 | $5.16 | 1.9M |
| 2026-03-06 | 4.96 | $4.85 | 1.1M |
| 2026-03-05 | 5.02 | $4.87 | 1.8M |
| 2026-03-04 | 5.08 | $4.97 | 970647 |
| 2026-03-03 | 5.12 | $4.94 | 821400 |
| 2026-03-02 | 5.18 | $5.06 | 497154 |
| 2026-02-27 | 5.21 | $5.12 | 591098 |
| 2026-02-26 | 5.24 | $5.20 | 907027 |
| 2026-02-25 | 5.24 | $5.30 | 1.1M |
| 2026-02-24 | 5.21 | $5.40 | 1.7M |
| 2026-02-23 | 5.14 | $5.18 | 609731 |
| 2026-02-20 | 5.13 | $5.26 | 714512 |
| 2026-02-19 | 5.09 | $5.29 | 1.7M |
| 2026-02-18 | 5.03 | $5.12 | 405739 |
| 2026-02-17 | 5.01 | $5.04 | 651819 |
| 2026-02-13 | 5.02 | $5.01 | 437200 |
| 2026-02-12 | 5.03 | $4.99 | 836937 |
| 2026-02-11 | 5.06 | $5.06 | 1.3M |
| 2026-02-10 | 5.07 | $5.12 | 784600 |
| 2026-02-09 | 5.07 | $5.13 | 1.3M |
| 2026-02-06 | 5.06 | $5.13 | 878700 |
| 2026-02-05 | 5.05 | $4.90 | 1.2M |
| 2026-02-04 | 5.11 | $5.08 | 1.2M |
| 2026-02-03 | 5.13 | $5.27 | 963428 |
| 2026-02-02 | 5.10 | $5.17 | 756615 |
| 2026-01-30 | 5.09 | $5.09 | 672936 |
| 2026-01-29 | 5.10 | $5.08 | 1.6M |
| 2026-01-28 | 5.12 | $4.83 | 2.1M |
| 2026-01-27 | 5.23 | $5.11 | 1.0M |
| 2026-01-26 | 5.26 | $5.19 | 1.0M |
| 2026-01-23 | 5.28 | $5.16 | 1.4M |
| 2026-01-22 | 5.32 | $5.36 | 1.4M |
| 2026-01-21 | 5.30 | $5.31 | 1.2M |
| 2026-01-20 | 5.28 | $5.31 | 1.4M |
| 2026-01-16 | 5.27 | $5.25 | 2.2M |
| 2026-01-15 | 5.26 | $5.45 | 1.6M |
| 2026-01-14 | 5.20 | $5.19 | 721423 |
| 2026-01-13 | 5.20 | $5.09 | 761827 |
| 2026-01-12 | 5.23 | $5.10 | 1.2M |
| 2026-01-09 | 5.27 | $5.19 | 1.4M |
| 2026-01-08 | 5.28 | $5.09 | 1.7M |
| 2026-01-07 | 5.33 | $5.22 | 1.1M |
| 2026-01-06 | 5.35 | $5.16 | 1.2M |
| 2026-01-05 | 5.38 | $5.22 | 1.1M |
| 2026-01-02 | 5.41 | $5.31 | 1.1M |
| 2025-12-31 | 5.40 | $5.27 | 921301 |
| 2025-12-30 | 5.41 | $5.18 | 720034 |
| 2025-12-29 | 5.45 | $5.37 | 891147 |
| 2025-12-26 | 5.43 | $5.45 | 521719 |
| 2025-12-24 | 5.37 | $5.41 | 709600 |
| 2025-12-23 | 5.32 | $5.30 | 1.1M |
| 2025-12-22 | 5.28 | $5.44 | 1.3M |
| 2025-12-19 | 5.19 | $5.11 | 1.5M |
| 2025-12-18 | 5.18 | $4.92 | 852400 |
| 2025-12-17 | 5.23 | $4.85 | 1.0M |
| 2025-12-16 | 5.31 | $5.00 | 851219 |
| 2025-12-15 | 5.35 | $5.08 | 1.8M |
| 2025-12-12 | 5.37 | $5.36 | 1.0M |
| 2025-12-11 | 5.31 | $5.52 | 1.3M |
| 2025-12-10 | 5.18 | $5.47 | 2.3M |
| 2025-12-09 | 5.03 | $5.24 | 1.4M |
| 2025-12-08 | 4.93 | $5.13 | 1.8M |
| 2025-12-05 | 4.83 | $4.87 | 646400 |
| 2025-12-04 | 4.79 | $4.87 | 954900 |
| 2025-12-03 | 4.74 | $4.73 | 1.1M |
| 2025-12-02 | 4.72 | $4.55 | 1.5M |
| 2025-12-01 | 4.76 | $4.78 | 1.2M |
| 2025-11-28 | 4.74 | $5.07 | 525500 |
| 2025-11-26 | 4.61 | $5.15 | 2.6M |
| 2025-11-25 | 4.44 | $4.88 | 1.8M |
| 2025-11-24 | 4.31 | $4.59 | 1.3M |
| 2025-11-21 | 4.25 | $4.48 | 1.8M |
| 2025-11-20 | 4.22 | $4.22 | 1.8M |
| 2025-11-19 | 4.27 | $4.20 | 2.1M |
| 2025-11-18 | 4.33 | $4.48 | 1.5M |
| 2025-11-17 | 4.33 | $4.51 | 2.1M |
| 2025-11-14 | 4.32 | $4.45 | 2.6M |
| 2025-11-13 | 4.33 | $4.53 | 4.5M |
| 2025-11-12 | 4.33 | $4.94 | 12.4M |
| 2025-11-11 | 4.20 | $4.17 | 2.9M |
| 2025-11-10 | 4.29 | $4.23 | 2.5M |
| 2025-11-07 | 4.39 | $4.20 | 2.6M |
| 2025-11-06 | 4.53 | $4.19 | 2.3M |
| 2025-11-05 | 4.70 | $4.36 | 2.3M |
| 2025-11-04 | 4.87 | $4.56 | 2.0M |
| 2025-11-03 | 5.01 | $4.78 | 1.3M |
| 2025-10-31 | 5.11 | $4.81 | 4.0M |
| 2025-10-30 | 5.23 | $5.08 | 3.9M |
| 2025-10-29 | 5.30 | $4.99 | 2.6M |
| 2025-10-28 | 5.40 | $5.28 | 1.6M |
| 2025-10-27 | 5.44 | $5.54 | 791628 |
| 2025-10-24 | 5.41 | $5.48 | 821559 |
| 2025-10-23 | 5.38 | $5.42 | 1.0M |
| 2025-10-22 | 5.38 | $5.41 | 1.3M |
| 2025-10-21 | 5.37 | $5.47 | 697875 |
| 2025-10-20 | 5.35 | $5.50 | 1.1M |
| 2025-10-17 | 5.32 | $5.38 | 814800 |
| 2025-10-16 | 5.32 | $5.47 | 1.0M |
| 2025-10-15 | 5.29 | $5.53 | 1.2M |
| 2025-10-14 | 5.24 | $5.35 | 839308 |
| 2025-10-13 | 5.24 | $5.41 | 1.0M |
| 2025-10-10 | 5.23 | $5.36 | 1.2M |
| 2025-10-09 | 5.23 | $5.66 | 1.2M |
| 2025-10-08 | 5.14 | $5.54 | 1.2M |
| 2025-10-07 | 5.08 | $5.25 | 802023 |
| 2025-10-06 | 5.09 | $5.34 | 694300 |
| 2025-10-03 | 5.09 | $5.41 | 1.0M |
| 2025-10-02 | 5.08 | $5.32 | 1.6M |
| 2025-10-01 | 5.09 | $5.28 | 996425 |
| 2025-09-30 | 5.13 | $5.28 | 999300 |
| 2025-09-29 | 5.19 | $5.33 | 977177 |
| 2025-09-26 | 5.25 | $5.44 | 1.0M |
| 2025-09-25 | 5.30 | $5.36 | 880902 |
| 2025-09-24 | 5.39 | $5.55 | 691100 |
| 2025-09-23 | 5.44 | $5.51 | 791500 |
| 2025-09-22 | 5.53 | $5.48 | 910551 |
| 2025-09-19 | 5.65 | $5.38 | 1.6M |
| 2025-09-18 | 5.84 | $5.64 | 913270 |
| 2025-09-17 | 6.00 | $5.64 | 1.2M |
| 2025-09-16 | 6.19 | $5.68 | 1.5M |
| 2025-09-15 | 6.42 | $5.73 | 2.2M |
| 2025-09-12 | 6.68 | $6.43 | 1.2M |
| 2025-09-11 | 6.78 | $6.75 | 686434 |
| 2025-09-10 | 6.80 | $6.53 | 961200 |
| 2025-09-09 | 6.89 | $6.83 | 616530 |
| 2025-09-08 | 6.91 | $6.70 | 652900 |
| 2025-09-05 | 6.97 | $6.89 | 536800 |
| 2025-09-04 | 6.99 | $6.86 | 449192 |
| 2025-09-03 | 7.01 | $6.95 | 478766 |
| 2025-09-02 | 7.01 | $6.85 | 526928 |
| 2025-08-29 | 7.04 | $6.83 | 404781 |
| 2025-08-28 | 7.09 | $6.88 | 669447 |
| 2025-08-27 | 7.12 | $6.90 | 598300 |
| 2025-08-26 | 7.15 | $7.11 | 347500 |
| 2025-08-25 | 7.11 | $7.01 | 544542 |
| 2025-08-22 | 7.10 | $7.23 | 851349 |
| 2025-08-21 | 7.01 | $7.11 | 624526 |
| 2025-08-20 | 6.93 | $7.00 | 1.0M |
| 2025-08-19 | 6.87 | $6.84 | 860173 |
| 2025-08-18 | 6.85 | $6.91 | 950000 |
| 2025-08-15 | 6.79 | $7.13 | 1.2M |
| 2025-08-14 | 6.65 | $7.23 | 1.6M |
| 2025-08-13 | 6.45 | $6.56 | 829000 |
| 2025-08-12 | 6.41 | $6.38 | 759000 |
| 2025-08-11 | 6.42 | $6.28 | 595662 |
| 2025-08-08 | 6.46 | $6.26 | 414500 |
| 2025-08-07 | 6.52 | $6.27 | 442900 |
| 2025-08-06 | 6.59 | $6.39 | 424500 |
| 2025-08-05 | 6.63 | $6.47 | 448400 |
| 2025-08-04 | 6.65 | $6.42 | 539300 |
| 2025-08-01 | 6.70 | $6.49 | 769600 |
| 2025-07-31 | 6.72 | $6.37 | 649811 |
| 2025-07-30 | 6.79 | $6.80 | 482314 |
| 2025-07-29 | 6.73 | $6.75 | 633729 |
| 2025-07-28 | 6.67 | $6.62 | 586589 |
| 2025-07-25 | 6.63 | $6.53 | 453034 |
| 2025-07-24 | 6.61 | $6.65 | 527282 |
| 2025-07-23 | 6.54 | $6.71 | 701066 |
| 2025-07-22 | 6.44 | $6.52 | 472113 |
| 2025-07-21 | 6.37 | $6.75 | 739262 |
| 2025-07-18 | 6.21 | $6.59 | 721094 |
| 2025-07-17 | 6.07 | $6.63 | 910487 |
| 2025-07-16 | 5.88 | $6.26 | 1.0M |
| 2025-07-15 | 5.77 | $5.95 | 593765 |
| 2025-07-14 | 5.73 | $5.92 | 823540 |
| 2025-07-11 | 5.70 | $5.74 | 774309 |
| 2025-07-10 | 5.71 | $5.85 | 601704 |
| 2025-07-09 | 5.70 | $5.83 | 974418 |
| 2025-07-08 | 5.69 | $5.84 | 614275 |
| 2025-07-07 | 5.68 | $5.75 | 750709 |
| 2025-07-03 | 5.70 | $5.89 | 372932 |
| 2025-07-02 | 5.69 | $5.87 | 1.4M |
| 2025-07-01 | 5.67 | $5.57 | 1.0M |
| 2025-06-30 | 5.76 | $5.68 | 955600 |
| 2025-06-27 | 5.82 | $5.75 | 7.0M |
| 2025-06-26 | 5.89 | $5.90 | 874554 |
| 2025-06-25 | 5.92 | $5.98 | 1.3M |
| 2025-06-24 | 5.93 | $5.86 | 1.1M |
| 2025-06-23 | 5.99 | $5.81 | 778127 |
| 2025-06-20 | 6.08 | $5.89 | 1.2M |
| 2025-06-18 | 6.16 | $6.00 | 422348 |
| 2025-06-17 | 6.23 | $6.00 | 718866 |
| 2025-06-16 | 6.31 | $5.97 | 683644 |
| 2025-06-13 | 6.41 | $6.16 | 373885 |
| 2025-06-12 | 6.48 | $6.25 | 547963 |
| 2025-06-11 | 6.52 | $6.22 | 798200 |
| 2025-06-10 | 6.59 | $6.46 | 754627 |
| 2025-06-09 | 6.59 | $6.54 | 1.1M |
| 2025-06-06 | 6.56 | $6.74 | 940100 |
| 2025-06-05 | 6.46 | $6.48 | 673900 |
| 2025-06-04 | 6.42 | $6.44 | 1.1M |
| 2025-06-03 | 6.37 | $6.27 | 907832 |
| 2025-06-02 | 6.37 | $6.28 | 1.0M |
| 2025-05-30 | 6.35 | $6.24 | 1.0M |
| 2025-05-29 | 6.35 | $6.16 | 1.6M |
| 2025-05-28 | 6.36 | $5.99 | 813521 |
| 2025-05-27 | 6.42 | $6.12 | 1.5M |
| 2025-05-23 | 6.46 | $6.42 | 957625 |
| 2025-05-22 | 6.40 | $6.58 | 898595 |
| 2025-05-21 | 6.27 | $6.45 | 2.7M |
| 2025-05-20 | 6.15 | $6.42 | 1.3M |
| 2025-05-19 | 6.00 | $6.23 | 1.2M |
| 2025-05-16 | 5.89 | $6.10 | 1.4M |
| 2025-05-15 | 5.78 | $5.79 | 2.0M |
| 2025-05-14 | 5.75 | $5.39 | 1.6M |
| 2025-05-13 | 5.84 | $5.63 | 2.1M |
| 2025-05-12 | 5.86 | $5.60 | 3.7M |
| 2025-05-09 | 5.90 | $5.27 | 1.2M |
| 2025-05-08 | 6.04 | $5.49 | 1.4M |
| 2025-05-07 | 6.14 | $5.27 | 1.7M |
| 2025-05-06 | 6.33 | $5.76 | 2.3M |
| 2025-05-05 | 6.39 | $6.40 | 2.2M |
| 2025-05-02 | 6.26 | $6.56 | 1.8M |
| 2025-05-01 | 6.04 | $6.87 | 3.4M |
| 2025-04-30 | 5.66 | $6.56 | 18.5M |
| 2025-04-29 | 5.30 | $5.30 | 14.9M |
| 2025-04-28 | 5.25 | $5.35 | 2.2M |
| 2025-04-25 | 5.18 | $5.33 | 1.0M |
| 2025-04-24 | 5.09 | $5.39 | 1.4M |
| 2025-04-23 | 4.96 | $5.22 | 1.6M |
| 2025-04-22 | 4.86 | $5.28 | 1.3M |
| 2025-04-21 | 4.71 | $4.92 | 1.2M |
| 2025-04-17 | 4.65 | $4.84 | 822800 |
| 2025-04-16 | 4.61 | $4.85 | 692200 |
| 2025-04-15 | 4.55 | $4.92 | 1.1M |
| 2025-04-14 | 4.45 | $4.95 | 1.1M |
| 2025-04-11 | 4.34 | $4.60 | 1.0M |
| 2025-04-10 | 4.31 | $4.18 | 674089 |
| 2025-04-09 | 4.41 | $4.37 | 1.4M |
| 2025-04-08 | 4.48 | $4.32 | 984522 |
| 2025-04-07 | 4.58 | $4.51 | 876446 |
| 2025-04-04 | 4.65 | $4.52 | 745836 |
| 2025-04-03 | 4.74 | $4.95 | 996600 |
| 2025-04-02 | 4.71 | $4.68 | 1.2M |
| 2025-04-01 | 4.77 | $4.45 | 959517 |
| 2025-03-31 | 4.91 | $4.76 | 868421 |
| 2025-03-28 | 4.99 | $4.97 | 529407 |
| 2025-03-27 | 5.02 | $5.04 | 412900 |
| 2025-03-26 | 5.04 | $4.99 | 405309 |
| 2025-03-25 | 5.08 | $5.00 | 511829 |
| 2025-03-24 | 5.13 | $5.12 | 455647 |
| 2025-03-21 | 5.15 | $5.15 | 571278 |
| 2025-03-20 | 5.17 | $5.14 | 1.3M |
| 2025-03-19 | 5.19 | $5.20 | 246613 |
| 2025-03-18 | 5.21 | $5.16 | 337200 |
| 2025-03-17 | 5.24 | $5.30 | 241665 |
| 2025-03-14 | 5.24 | $5.29 | 287938 |
| 2025-03-13 | 5.24 | $5.28 | 277261 |
| 2025-03-12 | 5.25 | $5.59 | 313501 |
| 2025-03-11 | 5.16 | $5.46 | 484600 |
| 2025-03-10 | 5.10 | $5.04 | 406800 |
| 2025-03-07 | 5.16 | $5.16 | 560707 |
| 2025-03-06 | 5.20 | $5.30 | 454934 |
| 2025-03-05 | 5.20 | $5.26 | 625448 |
| 2025-03-04 | 5.22 | $5.07 | 387439 |
| 2025-03-03 | 5.31 | $5.09 | 218148 |
| 2025-02-28 | 5.41 | $5.24 | 181600 |
| 2025-02-27 | 5.48 | $5.14 | 209137 |
| 2025-02-26 | 5.61 | $5.26 | 279300 |
| 2025-02-25 | 5.73 | $5.33 | 428100 |
| 2025-02-24 | 5.84 | $5.50 | 323530 |
| 2025-02-21 | 5.93 | $5.78 | 168600 |
| 2025-02-20 | 5.95 | $5.82 | 180100 |
| 2025-02-19 | 5.96 | $5.86 | 144900 |
| 2025-02-18 | 5.96 | $5.85 | 358329 |
| 2025-02-14 | 5.95 | $6.02 | 352900 |
| 2025-02-13 | 5.89 | $5.93 | 339462 |
| 2025-02-12 | 5.84 | $6.00 | 371526 |
| 2025-02-11 | 5.75 | $5.65 | 185518 |
| 2025-02-10 | 5.76 | $5.82 | 156819 |
| 2025-02-07 | 5.71 | $5.70 | 284500 |
| 2025-02-06 | 5.68 | $5.88 | 266700 |
| 2025-02-05 | 5.60 | $5.88 | 238034 |
| 2025-02-04 | 5.49 | $5.86 | 352451 |
| 2025-02-03 | 5.37 | $5.50 | 217640 |
| 2025-01-31 | 5.33 | $5.54 | 237500 |
| 2025-01-30 | 5.28 | $5.47 | 205229 |
| 2025-01-29 | 5.24 | $5.45 | 178742 |
| 2025-01-28 | 5.20 | $5.41 | 316600 |
| 2025-01-27 | 5.17 | $5.30 | 477608 |
| 2025-01-24 | 5.16 | $5.26 | 405600 |
| 2025-01-23 | 5.17 | $5.25 | 278069 |
| 2025-01-22 | 5.20 | $5.14 | 185524 |
| 2025-01-21 | 5.26 | $5.19 | 406442 |
| 2025-01-17 | 5.32 | $5.22 | 170213 |
| 2025-01-16 | 5.40 | $5.24 | 183826 |
| 2025-01-15 | 5.48 | $5.30 | 375900 |
| 2025-01-14 | 5.57 | $5.09 | 676400 |
| 2025-01-13 | 5.74 | $5.61 | 267133 |
| 2025-01-10 | 5.79 | $5.55 | 361800 |
| 2025-01-08 | 5.87 | $5.96 | 176742 |
| 2025-01-07 | 5.84 | $6.00 | 155303 |
| 2025-01-06 | 5.78 | $6.00 | 312428 |
| 2025-01-03 | 5.72 | $6.02 | 292903 |
| 2025-01-02 | 5.63 | $5.91 | 392956 |
| 2024-12-31 | 5.57 | $5.57 | 203401 |
| 2024-12-30 | 5.60 | $5.61 | 217624 |
| 2024-12-27 | 5.62 | $5.63 | 121971 |
| 2024-12-26 | 5.65 | $5.72 | 128900 |
| 2024-12-24 | 5.66 | $5.68 | 70400 |
| 2024-12-23 | 5.68 | $5.69 | 163104 |
| 2024-12-20 | 5.71 | $5.70 | 210400 |
| 2024-12-19 | 5.74 | $5.63 | 219207 |
| 2024-12-18 | 5.81 | $5.63 | 337542 |
| 2024-12-17 | 5.89 | $5.88 | 154162 |
| 2024-12-16 | 5.90 | $5.89 | 218509 |
| 2024-12-13 | 5.93 | $5.89 | 131500 |
| 2024-12-12 | 5.95 | $5.91 | 158400 |
| 2024-12-11 | 5.98 | $6.01 | 188343 |
| 2024-12-10 | 5.99 | $5.98 | 154056 |
| 2024-12-09 | 6.00 | $5.92 | 163247 |
| 2024-12-06 | 6.04 | $6.03 | 150700 |
| 2024-12-05 | 6.06 | $6.02 | 212600 |
| 2024-12-04 | 6.08 | $6.01 | 189543 |
| 2024-12-03 | 6.10 | $6.11 | 229503 |
| 2024-12-02 | 6.11 | $6.34 | 187409 |
| 2024-11-29 | 6.04 | $6.39 | 165100 |
| 2024-11-27 | 5.94 | $6.41 | 720326 |
| 2024-11-26 | 5.82 | $6.03 | 212732 |
| 2024-11-25 | 5.79 | $5.94 | 192484 |
| 2024-11-22 | 5.79 | $5.98 | 387598 |
| 2024-11-21 | 5.78 | $5.79 | 306600 |
| 2024-11-20 | 5.82 | $5.75 | 215836 |
| 2024-11-19 | 5.90 | $5.89 | 251941 |
| 2024-11-18 | 5.95 | $5.86 | 737100 |
| 2024-11-15 | 6.02 | $5.86 | 384585 |
| 2024-11-14 | 6.11 | $5.95 | 411840 |
| 2024-11-13 | 6.19 | $6.10 | 289140 |
| 2024-11-12 | 6.25 | $6.11 | 925400 |
| 2024-11-11 | 6.31 | $6.43 | 451515 |
| 2024-11-08 | 6.29 | $6.40 | 195082 |
| 2024-11-07 | 6.27 | $6.38 | 171300 |
| 2024-11-06 | 6.25 | $6.28 | 183800 |
| 2024-11-05 | 6.27 | $6.21 | 193105 |
| 2024-11-04 | 6.31 | $6.04 | 433523 |
| 2024-11-01 | 6.41 | $6.25 | 219108 |
| 2024-10-31 | 6.47 | $6.41 | 253506 |
| 2024-10-30 | 6.49 | $6.36 | 243311 |
| 2024-10-29 | 6.53 | $6.57 | 500634 |
| 2024-10-28 | 6.52 | $6.39 | 224500 |
| 2024-10-25 | 6.55 | $6.50 | 163100 |
| 2024-10-24 | 6.55 | $6.34 | 208800 |
| 2024-10-23 | 6.61 | $6.25 | 205225 |
| 2024-10-22 | 6.70 | $6.57 | 107133 |
| 2024-10-21 | 6.70 | $6.55 | 81300 |
| 2024-10-18 | 6.71 | $6.67 | 82011 |
| 2024-10-17 | 6.68 | $6.74 | 197700 |
| 2024-10-16 | 6.62 | $6.52 | 237859 |
| 2024-10-15 | 6.61 | $6.54 | 143008 |
| 2024-10-14 | 6.58 | $6.27 | 215813 |
| 2024-10-11 | 6.63 | $6.41 | 207300 |
| 2024-10-10 | 6.65 | $6.58 | 375544 |
| 2024-10-09 | 6.61 | $6.64 | 224024 |
| 2024-10-08 | 6.53 | $6.53 | 178600 |
| 2024-10-07 | 6.47 | $6.54 | 428715 |
| 2024-10-04 | 6.39 | $6.46 | 184600 |
| 2024-10-03 | 6.31 | $6.38 | 204400 |
| 2024-10-02 | 6.23 | $6.23 | 302300 |
| 2024-10-01 | 6.18 | $6.46 | 499139 |
| 2024-09-30 | 6.04 | $6.32 | 402693 |
| 2024-09-27 | 5.92 | $5.89 | 330800 |
| 2024-09-26 | 5.90 | $5.93 | 203047 |
| 2024-09-25 | 5.86 | $5.93 | 306400 |
| 2024-09-24 | 5.81 | $5.76 | 180910 |
| 2024-09-23 | 5.79 | $5.86 | 309800 |
| 2024-09-20 | 5.75 | $6.02 | 439419 |
| 2024-09-19 | 5.63 | $5.80 | 516828 |
| 2024-09-18 | 5.57 | $5.45 | 160408 |
| 2024-09-17 | 5.59 | $5.46 | 181100 |
| 2024-09-16 | 5.62 | $5.33 | 167332 |
| 2024-09-13 | 5.69 | $5.58 | 151024 |
| 2024-09-12 | 5.70 | $5.58 | 105517 |
| 2024-09-11 | 5.70 | $5.59 | 86112 |
| 2024-09-10 | 5.70 | $5.56 | 81800 |
| 2024-09-09 | 5.71 | $5.62 | 156602 |
| 2024-09-06 | 5.69 | $5.55 | 193200 |
| 2024-09-05 | 5.69 | $5.63 | 201532 |
| 2024-09-04 | 5.66 | $5.57 | 147900 |
| 2024-09-03 | 5.64 | $5.46 | 231000 |
| 2024-08-30 | 5.65 | $5.70 | 180068 |
| 2024-08-29 | 5.58 | $5.56 | 239600 |
| 2024-08-28 | 5.53 | $5.54 | 203800 |
| 2024-08-27 | 5.47 | $5.60 | 189700 |
| 2024-08-26 | 5.38 | $5.74 | 342103 |
| 2024-08-23 | 5.23 | $5.52 | 399200 |
| 2024-08-22 | 5.10 | $5.12 | 175648 |
| 2024-08-21 | 5.08 | $5.24 | 198023 |
| 2024-08-20 | 5.00 | $5.13 | 307313 |
| 2024-08-19 | 4.95 | $5.23 | 286400 |
| 2024-08-16 | 4.85 | $5.00 | 161200 |
| 2024-08-15 | 4.80 | $5.00 | 345200 |
| 2024-08-14 | 4.75 | $4.95 | 412800 |
| 2024-08-13 | 4.69 | $4.98 | 208300 |
| 2024-08-12 | 4.62 | $4.95 | 600505 |
| 2024-08-09 | 4.54 | $4.42 | 427200 |
| 2024-08-08 | 4.62 | $4.47 | 204800 |
| 2024-08-07 | 4.69 | $4.42 | 199548 |
| 2024-08-06 | 4.80 | $4.68 | 232901 |
| 2024-08-05 | 4.86 | $4.60 | 489648 |
| 2024-08-02 | 4.95 | $4.70 | 330300 |
| 2024-08-01 | 5.02 | $4.81 | 284600 |
| 2024-07-31 | 5.08 | $4.90 | 355600 |
| 2024-07-30 | 5.12 | $4.72 | 319340 |
| 2024-07-29 | 5.22 | $4.98 | 387036 |
| 2024-07-26 | 5.27 | $5.10 | 241100 |
| 2024-07-25 | 5.28 | $5.03 | 402100 |
| 2024-07-24 | 5.31 | $5.05 | 157432 |
| 2024-07-23 | 5.34 | $5.13 | 263900 |
| 2024-07-22 | 5.34 | $5.00 | 170307 |
| 2024-07-19 | 5.38 | $5.11 | 249140 |
| 2024-07-18 | 5.39 | $5.04 | 1.1M |
| 2024-07-17 | 5.42 | $5.42 | 543544 |
| 2024-07-16 | 5.33 | $5.34 | 495532 |
| 2024-07-15 | 5.24 | $5.39 | 475248 |
| 2024-07-12 | 5.11 | $5.51 | 631060 |
| 2024-07-11 | 4.91 | $5.19 | 515646 |
| 2024-07-10 | 4.76 | $4.99 | 310319 |
| 2024-07-09 | 4.64 | $5.00 | 639582 |
| 2024-07-08 | 4.49 | $4.80 | 458280 |
| 2024-07-05 | 4.36 | $4.54 | 367944 |
| 2024-07-03 | 4.30 | $4.35 | 199723 |
| 2024-07-02 | 4.27 | $4.12 | 160043 |
| 2024-07-01 | 4.32 | $4.20 | 120193 |
| 2024-06-28 | 4.35 | $4.24 | 243888 |
| 2024-06-27 | 4.38 | $4.19 | 177635 |
| 2024-06-26 | 4.43 | $4.09 | 221280 |
| 2024-06-25 | 4.52 | $4.22 | 382695 |
| 2024-06-24 | 4.59 | $4.35 | 270954 |
| 2024-06-21 | 4.63 | $4.58 | 1.6M |
| 2024-06-20 | 4.60 | $4.52 | 213565 |
| 2024-06-18 | 4.59 | $4.54 | 799359 |
| 2024-06-17 | 4.57 | $4.51 | 324532 |
| 2024-06-14 | 4.55 | $4.57 | 232258 |
| 2024-06-13 | 4.51 | $4.59 | 558768 |
| 2024-06-12 | 4.45 | $4.50 | 423054 |
| 2024-06-11 | 4.40 | $4.45 | 584275 |
| 2024-06-10 | 4.36 | $4.46 | 466054 |
| 2024-06-07 | 4.31 | $4.27 | 240352 |
| 2024-06-06 | 4.31 | $4.28 | 369326 |
| 2024-06-05 | 4.31 | $4.52 | 497901 |
| 2024-06-04 | 4.23 | $4.33 | 405570 |
| 2024-06-03 | 4.20 | $4.52 | 782773 |
| 2024-05-31 | 4.11 | $4.38 | 443061 |
| 2024-05-30 | 4.04 | $4.21 | 832256 |
| 2024-05-29 | 4.01 | $4.06 | 380753 |
| 2024-05-28 | 4.04 | $4.10 | 461699 |
| 2024-05-24 | 4.05 | $4.06 | 540587 |
| 2024-05-23 | 4.09 | $4.17 | 515412 |
| 2024-05-22 | 4.11 | $4.29 | 343918 |
| 2024-05-21 | 4.11 | $4.31 | 602870 |
| 2024-05-20 | 4.10 | $4.45 | 474324 |
| 2024-05-17 | 4.05 | $4.40 | 523022 |
| 2024-05-16 | 4.01 | $4.60 | 501072 |
| 2024-05-15 | 3.91 | $4.71 | 1.1M |
| 2024-05-14 | 3.76 | $4.20 | 955320 |
| 2024-05-13 | 3.75 | $4.30 | 534292 |
| 2024-05-10 | 3.72 | $4.20 | 1.1M |
| 2024-05-09 | 3.73 | $4.45 | 526684 |
| 2024-05-08 | 3.68 | $4.40 | 455901 |
| 2024-05-07 | 3.65 | $4.56 | 876150 |
| 2024-05-06 | 3.57 | $4.78 | 2.4M |
| 2024-05-03 | 3.43 | $4.60 | 2.7M |
| 2024-05-02 | 3.33 | $4.07 | 756539 |
| 2024-05-01 | 3.41 | $3.91 | 1.2M |
| 2024-04-30 | 3.57 | $4.14 | 2.2M |
| 2024-04-29 | 3.71 | $3.44 | 2.1M |
| 2024-04-26 | 4.13 | $3.26 | 1.2M |
| 2024-04-25 | 4.72 | $3.19 | 1.1M |
| 2024-04-24 | 5.48 | $3.17 | 2.2M |
| 2024-04-23 | 6.42 | $3.41 | 5.5M |
| 2024-04-22 | 7.51 | $7.36 | 1.0M |
| 2024-04-19 | 7.58 | $7.57 | 386264 |
| 2024-04-18 | 7.59 | $7.53 | 245982 |
| 2024-04-17 | 7.63 | $7.93 | 729644 |
| 2024-04-16 | 7.55 | $7.76 | 218567 |
| 2024-04-15 | 7.50 | $7.64 | 113688 |
| 2024-04-12 | 7.48 | $7.55 | 188039 |
| 2024-04-11 | 7.49 | $7.79 | 173527 |
| 2024-04-10 | 7.42 | $7.36 | 160761 |
| 2024-04-09 | 7.48 | $7.44 | 128401 |
| 2024-04-08 | 7.52 | $7.52 | 209729 |
| 2024-04-05 | 7.55 | $7.44 | 218316 |
| 2024-04-04 | 7.61 | $7.70 | 173255 |
| 2024-04-03 | 7.60 | $8.05 | 230312 |
| 2024-04-02 | 7.48 | $7.48 | 229792 |
| 2024-04-01 | 7.51 | $7.72 | 209474 |
| 2024-03-28 | 7.47 | $7.25 | 267314 |
| 2024-03-27 | 7.57 | $7.34 | 131092 |
| 2024-03-26 | 7.66 | $7.36 | 198622 |
| 2024-03-25 | 7.77 | $7.40 | 167610 |
| 2024-03-22 | 7.89 | $7.61 | 171596 |
| 2024-03-21 | 7.96 | $7.53 | 316808 |
| 2024-03-20 | 8.06 | $7.53 | 370904 |
| 2024-03-19 | 8.19 | $7.57 | 830333 |
| 2024-03-18 | 8.32 | $6.99 | 1.4M |
| 2024-03-15 | 8.65 | $8.63 | 463083 |
| 2024-03-14 | 8.53 | $8.14 | 212713 |
| 2024-03-13 | 8.53 | $8.23 | 251951 |
| 2024-03-12 | 8.49 | $8.18 | 478884 |
| 2024-03-11 | 8.44 | $7.81 | 405175 |
| 2024-03-08 | 8.48 | $7.97 | 262604 |
| 2024-03-07 | 8.47 | $8.25 | 425709 |
| 2024-03-06 | 8.35 | $8.68 | 408208 |
| 2024-03-05 | 8.06 | $8.46 | 484587 |
| 2024-03-04 | 7.76 | $7.81 | 498179 |
| 2024-03-01 | 7.59 | $7.81 | 1.2M |
| 2024-02-29 | 7.37 | $6.90 | 251125 |
| 2024-02-28 | 7.38 | $6.90 | 331010 |
| 2024-02-27 | 7.39 | $7.35 | 623209 |
| 2024-02-26 | 7.23 | $7.54 | 638725 |
| 2024-02-23 | 6.97 | $6.98 | 242904 |
| 2024-02-22 | 6.83 | $6.70 | 241434 |
| 2024-02-21 | 6.72 | $6.75 | 212835 |
| 2024-02-20 | 6.57 | $6.74 | 477041 |
| 2024-02-16 | 6.38 | $7.01 | 314348 |
| 2024-02-15 | 6.06 | $6.49 | 232872 |
| 2024-02-14 | 5.82 | $6.15 | 406506 |
| 2024-02-13 | 5.63 | $6.31 | 508228 |
| 2024-02-12 | 5.34 | $6.48 | 497361 |
| 2024-02-09 | 4.94 | $6.20 | 832805 |
| 2024-02-08 | 4.54 | $5.28 | 377279 |
| 2024-02-07 | 4.34 | $4.90 | 459378 |
| 2024-02-06 | 4.22 | $4.30 | 126646 |
| 2024-02-05 | 4.27 | $4.29 | 94803 |
| 2024-02-02 | 4.34 | $4.42 | 160654 |
| 2024-02-01 | 4.39 | $4.30 | 455727 |
| 2024-01-31 | 4.49 | $4.07 | 1.1M |
| 2024-01-30 | 4.69 | $4.48 | 547460 |
| 2024-01-29 | 4.81 | $4.85 | 65620 |
| 2024-01-26 | 4.83 | $4.69 | 112842 |
| 2024-01-25 | 4.92 | $4.76 | 68000 |
| 2024-01-24 | 5.01 | $4.76 | 95881 |
| 2024-01-23 | 5.11 | $4.87 | 168143 |
| 2024-01-22 | 5.21 | $5.08 | 153618 |
| 2024-01-19 | 5.25 | $5.00 | 79177 |
| 2024-01-18 | 5.34 | $4.97 | 138800 |
| 2024-01-17 | 5.45 | $5.14 | 71698 |
| 2024-01-16 | 5.52 | $5.20 | 152843 |
| 2024-01-12 | 5.60 | $5.25 | 140295 |
| 2024-01-11 | 5.67 | $5.35 | 171016 |
| 2024-01-10 | 5.71 | $5.39 | 257862 |
| 2024-01-09 | 5.75 | $5.63 | 203413 |
| 2024-01-08 | 5.72 | $5.84 | 249029 |
| 2024-01-05 | 5.61 | $5.66 | 174022 |
| 2024-01-04 | 5.53 | $5.76 | 238877 |
| 2024-01-03 | 5.39 | $5.75 | 280885 |
| 2024-01-02 | 5.22 | $5.53 | 284088 |
| 2023-12-29 | 5.07 | $5.01 | 144981 |
| 2023-12-28 | 5.06 | $5.14 | 157780 |
| 2023-12-27 | 5.01 | $5.12 | 576542 |
| 2023-12-26 | 4.94 | $5.09 | 1.1M |
| 2023-12-22 | 4.87 | $4.97 | 279891 |
| 2023-12-21 | 4.81 | $4.78 | 99261 |
| 2023-12-20 | 4.81 | $4.73 | 70480 |
| 2023-12-19 | 4.81 | $4.72 | 208345 |
| 2023-12-18 | 4.82 | $4.70 | 74795 |
| 2023-12-15 | 4.84 | $4.87 | 241914 |
| 2023-12-14 | 4.80 | $4.78 | 148583 |
| 2023-12-13 | 4.78 | $4.72 | 103591 |
| 2023-12-12 | 4.78 | $4.68 | 71850 |
| 2023-12-11 | 4.78 | $4.66 | 85335 |
| 2023-12-08 | 4.79 | $4.78 | 111176 |
| 2023-12-07 | 4.76 | $4.75 | 279454 |
| 2023-12-06 | 4.72 | $4.55 | 108768 |
| 2023-12-05 | 4.74 | $4.56 | 171816 |
| 2023-12-04 | 4.76 | $4.64 | 408695 |
| 2023-12-01 | 4.76 | $4.66 | 147997 |
| 2023-11-30 | 4.74 | $4.80 | 173004 |
| 2023-11-29 | 4.68 | $4.90 | 313789 |
| 2023-11-28 | 4.56 | $4.96 | 331077 |
| 2023-11-27 | 4.40 | $4.81 | 1.6M |
| 2023-11-24 | 4.24 | $4.31 | 66148 |
| 2023-11-22 | 4.21 | $4.15 | 48994 |
| 2023-11-21 | 4.23 | $4.17 | 32085 |
| 2023-11-20 | 4.24 | $4.22 | 75004 |
| 2023-11-17 | 4.23 | $4.19 | 73476 |
| 2023-11-16 | 4.24 | $4.22 | 128873 |
| 2023-11-15 | 4.23 | $4.15 | 124737 |
| 2023-11-14 | 4.25 | $4.25 | 129181 |
| 2023-11-13 | 4.23 | $4.50 | 102781 |
| 2023-11-10 | 4.13 | $4.09 | 156695 |
| 2023-11-09 | 4.14 | $3.94 | 76123 |
| 2023-11-08 | 4.20 | $4.26 | 77802 |
| 2023-11-07 | 4.17 | $4.40 | 36978 |
| 2023-11-06 | 4.09 | $4.42 | 80135 |
| 2023-11-03 | 3.98 | $4.49 | 130900 |
| 2023-11-02 | 3.83 | $3.96 | 28914 |
| 2023-11-01 | 3.81 | $3.83 | 38541 |
| 2023-10-31 | 3.84 | $3.82 | 66220 |
| 2023-10-30 | 3.87 | $3.79 | 42309 |
| 2023-10-27 | 3.92 | $3.71 | 47528 |
| 2023-10-26 | 4.01 | $3.84 | 77468 |
| 2023-10-25 | 4.08 | $3.84 | 263197 |
| 2023-10-24 | 4.16 | $4.00 | 58020 |
| 2023-10-23 | 4.21 | $3.99 | 88021 |
| 2023-10-20 | 4.28 | $4.14 | 45671 |
| 2023-10-19 | 4.31 | $4.28 | 33976 |
| 2023-10-18 | 4.30 | $4.32 | 67535 |
| 2023-10-17 | 4.28 | $4.34 | 72395 |
| 2023-10-16 | 4.24 | $4.26 | 31525 |
| 2023-10-13 | 4.22 | $4.14 | 67709 |
| 2023-10-12 | 4.23 | $4.21 | 111225 |
| 2023-10-11 | 4.22 | $4.26 | 74491 |
| 2023-10-10 | 4.19 | $4.12 | 183835 |
| 2023-10-09 | 4.19 | $4.23 | 193903 |
| 2023-10-06 | 4.16 | $4.15 | 167870 |
| 2023-10-05 | 4.15 | $4.30 | 153330 |
| 2023-10-04 | 4.09 | $4.17 | 65548 |
| 2023-10-03 | 4.05 | $4.25 | 119907 |
| 2023-10-02 | 3.98 | $4.05 | 147738 |
| 2023-09-29 | 3.95 | $4.21 | 369374 |
| 2023-09-28 | 3.87 | $3.93 | 93189 |
| 2023-09-27 | 3.86 | $3.96 | 176041 |
| 2023-09-26 | 3.84 | $4.02 | 273033 |
| 2023-09-25 | 3.80 | $3.66 | 87133 |
| 2023-09-22 | 3.86 | $3.79 | 109777 |
| 2023-09-21 | 3.90 | $3.61 | 133118 |
| 2023-09-20 | 4.00 | $3.80 | 72839 |
| 2023-09-19 | 4.06 | $3.79 | 170139 |
| 2023-09-18 | 4.14 | $3.67 | 220969 |
| 2023-09-15 | 4.27 | $4.03 | 130668 |
| 2023-09-14 | 4.31 | $4.10 | 81838 |
| 2023-09-13 | 4.34 | $4.20 | 92442 |
| 2023-09-12 | 4.34 | $4.19 | 42243 |
| 2023-09-11 | 4.34 | $4.39 | 103554 |
| 2023-09-08 | 4.27 | $4.07 | 128086 |
| 2023-09-07 | 4.28 | $4.01 | 100251 |
| 2023-09-06 | 4.31 | $4.04 | 45800 |
| 2023-09-05 | 4.33 | $4.20 | 67600 |
| 2023-09-01 | 4.31 | $4.19 | 209000 |
| 2023-08-31 | 4.27 | $4.43 | 129900 |
| 2023-08-30 | 4.15 | $4.34 | 182000 |
| 2023-08-29 | 4.03 | $4.11 | 180100 |
| 2023-08-28 | 3.94 | $4.06 | 78800 |
| 2023-08-25 | 3.86 | $3.93 | 51700 |
| 2023-08-24 | 3.79 | $3.94 | 85900 |
| 2023-08-23 | 3.70 | $4.13 | 95000 |
| 2023-08-22 | 3.53 | $3.77 | 110100 |
| 2023-08-21 | 3.44 | $3.79 | 216800 |
| 2023-08-18 | 3.32 | $3.79 | 340300 |
| 2023-08-17 | 3.18 | $3.54 | 110800 |
| 2023-08-16 | 3.08 | $3.56 | 89100 |
| 2023-08-15 | 2.96 | $3.45 | 145000 |
| 2023-08-14 | 2.86 | $3.12 | 70200 |
| 2023-08-11 | 2.84 | $2.99 | 28300 |
| 2023-08-10 | 2.86 | $2.99 | 57900 |
| 2023-08-09 | 2.89 | $3.00 | 51900 |
| 2023-08-08 | 2.94 | $2.98 | 91800 |
| 2023-08-07 | 3.00 | $2.98 | 115200 |
| 2023-08-04 | 3.08 | $3.14 | 99600 |
| 2023-08-03 | 3.14 | $3.17 | 71800 |
| 2023-08-02 | 3.21 | $3.20 | 108400 |
| 2023-08-01 | 3.28 | $3.31 | 105200 |
| 2023-07-31 | 3.34 | $3.42 | 302500 |
| 2023-07-28 | 3.38 | $3.53 | 338800 |
| 2023-07-27 | 3.41 | $3.35 | 316700 |
| 2023-07-26 | 3.49 | $3.46 | 99000 |
| 2023-07-25 | 3.57 | $3.50 | 143500 |
| 2023-07-24 | 3.66 | $3.60 | 112300 |
| 2023-07-21 | 3.73 | $3.73 | 78100 |
| 2023-07-20 | 3.78 | $3.74 | 86300 |
| 2023-07-19 | 3.85 | $3.79 | 119300 |
| 2023-07-18 | 3.92 | $3.90 | 63400 |
| 2023-07-17 | 3.96 | $4.00 | 156400 |
| 2023-07-14 | 3.99 | $3.88 | 154500 |
| 2023-07-13 | 4.06 | $3.99 | 364200 |
| 2023-07-12 | 4.12 | $3.95 | 185300 |
| 2023-07-11 | 4.20 | $4.10 | 38000 |
| 2023-07-10 | 4.25 | $4.06 | 150300 |
| 2023-07-07 | 4.33 | $4.09 | 370400 |
| 2023-07-06 | 4.41 | $4.07 | 116000 |
| 2023-07-05 | 4.52 | $4.35 | 152500 |
| 2023-07-03 | 4.56 | $4.31 | 297200 |
| 2023-06-30 | 4.61 | $4.03 | 74700 |
| 2023-06-29 | 4.77 | $4.05 | 150900 |
| 2023-06-28 | 4.94 | $4.37 | 181100 |
| 2023-06-27 | 5.05 | $4.67 | 130200 |
| 2023-06-26 | 5.07 | $4.75 | 129700 |
| 2023-06-23 | 5.07 | $4.97 | 308700 |
| 2023-06-22 | 5.00 | $5.27 | 321200 |
| 2023-06-21 | 4.80 | $4.83 | 181900 |
| 2023-06-20 | 4.69 | $4.55 | 323100 |
| 2023-06-16 | 4.63 | $4.50 | 215200 |
| 2023-06-15 | 4.57 | $4.49 | 125900 |
| 2023-06-14 | 4.50 | $4.62 | 179600 |
| 2023-06-13 | 4.36 | $4.62 | 202400 |
| 2023-06-12 | 4.18 | $4.39 | 383600 |
| 2023-06-09 | 4.03 | $4.25 | 623100 |
| 2023-06-08 | 3.89 | $4.29 | 370300 |
| 2023-06-07 | 3.70 | $4.00 | 74700 |
| 2023-06-06 | 3.56 | $4.00 | 202900 |
| 2023-06-05 | 3.38 | $4.03 | 793600 |
| 2023-06-02 | 3.15 | $3.31 | 236500 |
| 2023-06-01 | 3.10 | $3.06 | 49200 |
| 2023-05-31 | 3.12 | $3.09 | 58700 |
| 2023-05-30 | 3.13 | $3.08 | 50400 |
| 2023-05-26 | 3.15 | $3.14 | 98500 |
| 2023-05-25 | 3.15 | $3.21 | 86500 |
| 2023-05-24 | 3.13 | $3.22 | 165000 |
| 2023-05-23 | 3.10 | $3.16 | 114200 |
| 2023-05-22 | 3.09 | $3.24 | 417200 |
| 2023-05-19 | 3.04 | $3.10 | 69800 |
| 2023-05-18 | 3.04 | $2.99 | 61200 |
| 2023-05-17 | 3.06 | $2.96 | 56800 |
| 2023-05-16 | 3.10 | $3.03 | 28800 |
| 2023-05-15 | 3.13 | $3.08 | 38800 |
| 2023-05-12 | 3.14 | $2.97 | 100500 |
| 2023-05-11 | 3.20 | $2.97 | 165300 |
| 2023-05-10 | 3.26 | $3.20 | 103000 |
| 2023-05-09 | 3.26 | $3.18 | 30600 |
| 2023-05-08 | 3.27 | $3.13 | 103400 |
| 2023-05-05 | 3.30 | $3.28 | 110200 |
| 2023-05-04 | 3.28 | $3.26 | 97800 |
| 2023-05-03 | 3.26 | $3.10 | 107100 |
| 2023-05-02 | 3.29 | $3.28 | 47100 |
| 2023-05-01 | 3.26 | $3.24 | 94800 |
| 2023-04-28 | 3.24 | $3.07 | 80600 |
| 2023-04-27 | 3.27 | $3.13 | 157000 |
| 2023-04-26 | 3.27 | $3.20 | 58000 |
| 2023-04-25 | 3.26 | $3.26 | 76000 |
| 2023-04-24 | 3.21 | $3.39 | 329100 |
| 2023-04-21 | 3.12 | $3.22 | 375200 |
| 2023-04-20 | 3.05 | $3.09 | 58900 |
| 2023-04-19 | 3.01 | $3.15 | 266200 |
| 2023-04-18 | 2.94 | $2.93 | 147900 |
| 2023-04-17 | 2.93 | $3.00 | 122900 |
| 2023-04-14 | 2.88 | $2.79 | 36100 |
| 2023-04-13 | 2.90 | $2.76 | 79100 |
| 2023-04-12 | 2.92 | $2.91 | 57500 |
| 2023-04-11 | 2.90 | $2.91 | 73900 |
| 2023-04-10 | 2.87 | $2.83 | 54300 |
| 2023-04-06 | 2.85 | $2.81 | 68500 |
| 2023-04-05 | 2.84 | $2.81 | 47300 |
| 2023-04-04 | 2.83 | $2.82 | 31100 |
| 2023-04-03 | 2.81 | $2.83 | 168200 |
| 2023-03-31 | 2.78 | $2.82 | 132400 |
| 2023-03-30 | 2.74 | $2.83 | 135500 |
| 2023-03-29 | 2.69 | $2.81 | 108800 |
| 2023-03-28 | 2.64 | $2.78 | 218900 |
| 2023-03-27 | 2.58 | $2.72 | 69400 |
| 2023-03-24 | 2.54 | $2.71 | 213000 |
| 2023-03-23 | 2.48 | $2.43 | 72800 |
| 2023-03-22 | 2.50 | $2.40 | 49500 |
| 2023-03-21 | 2.53 | $2.45 | 99800 |
| 2023-03-20 | 2.55 | $2.30 | 170300 |
| 2023-03-17 | 2.63 | $2.39 | 325800 |
| 2023-03-16 | 2.69 | $2.54 | 87500 |
| 2023-03-15 | 2.72 | $2.62 | 102100 |
| 2023-03-14 | 2.73 | $2.60 | 102100 |
| 2023-03-13 | 2.75 | $2.51 | 205800 |
| 2023-03-10 | 2.79 | $2.69 | 261500 |
| 2023-03-09 | 2.79 | $2.86 | 238200 |
| 2023-03-08 | 2.73 | $3.27 | 929900 |
| 2023-03-07 | 2.53 | $2.80 | 515100 |
| 2023-03-06 | 2.43 | $2.69 | 165400 |
| 2023-03-03 | 2.34 | $2.53 | 80500 |
| 2023-03-02 | 2.29 | $2.42 | 120400 |
| 2023-03-01 | 2.26 | $2.28 | 49500 |
| 2023-02-28 | 2.27 | $2.29 | 133100 |
| 2023-02-27 | 2.28 | $2.29 | 98700 |
| 2023-02-24 | 2.30 | $2.25 | 159700 |
| 2023-02-23 | 2.33 | $2.30 | 193800 |
| 2023-02-22 | 2.36 | $2.33 | 87800 |
| 2023-02-21 | 2.38 | $2.35 | 95600 |
| 2023-02-17 | 2.41 | $2.38 | 124400 |
| 2023-02-16 | 2.43 | $2.34 | 107600 |
| 2023-02-15 | 2.47 | $2.38 | 216800 |
| 2023-02-14 | 2.51 | $2.40 | 83500 |
| 2023-02-13 | 2.55 | $2.45 | 89200 |
| 2023-02-10 | 2.59 | $2.48 | 162100 |
| 2023-02-09 | 2.63 | $2.51 | 180100 |
| 2023-02-08 | 2.66 | $2.68 | 61400 |
| 2023-02-07 | 2.65 | $2.59 | 194500 |
| 2023-02-06 | 2.67 | $2.68 | 109600 |
| 2023-02-03 | 2.66 | $2.76 | 158400 |
| 2023-02-02 | 2.62 | $2.82 | 254600 |
| 2023-02-01 | 2.56 | $2.65 | 105200 |
| 2023-01-31 | 2.54 | $2.52 | 195300 |
| 2023-01-30 | 2.56 | $2.52 | 104300 |
| 2023-01-27 | 2.58 | $2.65 | 196800 |
| 2023-01-26 | 2.57 | $2.62 | 187100 |
| 2023-01-25 | 2.57 | $2.58 | 127500 |
| 2023-01-24 | 2.58 | $2.60 | 172700 |
| 2023-01-23 | 2.60 | $2.58 | 90500 |
| 2023-01-20 | 2.62 | $2.56 | 170600 |
| 2023-01-19 | 2.65 | $2.54 | 227100 |
| 2023-01-18 | 2.70 | $2.61 | 232900 |
| 2023-01-17 | 2.74 | $2.67 | 204600 |
| 2023-01-13 | 2.77 | $2.65 | 225400 |
| 2023-01-12 | 2.82 | $2.65 | 205300 |
| 2023-01-11 | 2.87 | $2.73 | 1.6M |
| 2023-01-10 | 2.92 | $3.05 | 191800 |
| 2023-01-09 | 2.87 | $3.06 | 164300 |
| 2023-01-06 | 2.82 | $3.10 | 188700 |
| 2023-01-05 | 2.74 | $3.08 | 238000 |
| 2023-01-04 | 2.65 | $3.06 | 170100 |
| 2023-01-03 | 2.55 | $2.86 | 115300 |
| 2022-12-30 | 2.49 | $3.08 | 241900 |
| 2022-12-29 | 2.36 | $2.82 | 1.4M |
| 2022-12-28 | 2.29 | $2.40 | 158400 |
| 2022-12-27 | 2.34 | $2.41 | 398700 |
| 2022-12-23 | 2.41 | $2.51 | 131400 |
| 2022-12-22 | 2.47 | $2.60 | 262400 |
| 2022-12-21 | 2.52 | $2.68 | 372900 |
| 2022-12-20 | 2.57 | $2.60 | 465700 |
| 2022-12-19 | 2.65 | $2.54 | 347600 |
| 2022-12-16 | 2.78 | $2.66 | 292600 |
| 2022-12-15 | 2.91 | $2.85 | 173900 |
| 2022-12-14 | 3.01 | $2.97 | 205700 |
| 2022-12-13 | 3.10 | $3.00 | 485600 |
| 2022-12-12 | 3.20 | $3.10 | 136600 |
| 2022-12-09 | 3.31 | $3.12 | 153300 |
| 2022-12-08 | 3.43 | $3.13 | 146800 |
| 2022-12-07 | 3.57 | $3.24 | 351700 |
| 2022-12-06 | 3.72 | $3.53 | 320500 |
| 2022-12-05 | 3.81 | $3.76 | 180000 |
| 2022-12-02 | 3.85 | $3.99 | 227300 |
| 2022-12-01 | 3.83 | $3.88 | 231900 |
| 2022-11-30 | 3.84 | $3.76 | 222700 |
| 2022-11-29 | 3.89 | $3.81 | 141000 |
| 2022-11-28 | 3.94 | $3.86 | 259000 |
| 2022-11-25 | 3.98 | $3.90 | 168100 |
| 2022-11-23 | 4.02 | $3.94 | 195900 |
| 2022-11-22 | 4.06 | $4.11 | 157200 |
| 2022-11-21 | 4.05 | $4.12 | 227400 |
| 2022-11-18 | 4.03 | $4.04 | 371100 |
| 2022-11-17 | 4.04 | $3.97 | 233200 |
| 2022-11-16 | 4.08 | $3.93 | 328500 |
| 2022-11-15 | 4.13 | $4.04 | 475000 |
| 2022-11-14 | 4.16 | $4.15 | 571400 |
| 2022-11-11 | 4.16 | $4.39 | 476200 |
| 2022-11-10 | 4.09 | $4.19 | 682800 |
| 2022-11-09 | 4.06 | $4.11 | 991400 |
| 2022-11-08 | 4.06 | $3.81 | 1.2M |
| 2022-11-07 | 4.14 | $3.67 | 369000 |
| 2022-11-04 | 4.29 | $3.83 | 886300 |
| 2022-11-03 | 4.42 | $3.87 | 3.5M |
| 2022-11-02 | 4.57 | $4.46 | 306800 |
| 2022-11-01 | 4.55 | $4.90 | 256000 |
| 2022-10-31 | 4.39 | $4.59 | 333500 |
| 2022-10-28 | 4.29 | $4.40 | 270900 |
| 2022-10-27 | 4.23 | $4.33 | 182700 |
| 2022-10-26 | 4.17 | $4.33 | 374900 |
| 2022-10-25 | 4.10 | $4.18 | 428100 |
| 2022-10-24 | 4.06 | $3.82 | 348800 |
| 2022-10-21 | 4.12 | $3.61 | 242400 |
| 2022-10-20 | 4.26 | $3.94 | 710000 |
| 2022-10-19 | 4.32 | $3.41 | 350300 |
| 2022-10-18 | 4.57 | $3.71 | 638400 |
| 2022-10-17 | 4.76 | $4.04 | 565400 |
| 2022-10-14 | 4.89 | $4.30 | 624600 |
| 2022-10-13 | 4.95 | $5.20 | 433600 |
| 2022-10-12 | 4.74 | $5.60 | 870600 |
| 2022-10-11 | 4.34 | $5.65 | 1.4M |
| 2022-10-10 | 3.84 | $4.95 | 1.3M |
| 2022-10-07 | 3.45 | $4.41 | 4.5M |
| 2022-10-06 | 3.14 | $3.52 | 1.1M |
| 2022-10-05 | 3.05 | $3.21 | 1.1M |
| 2022-10-04 | 3.05 | $3.41 | 604400 |
| 2022-10-03 | 2.98 | $3.28 | 475700 |
| 2022-09-30 | 2.95 | $3.04 | 48300 |
| 2022-09-29 | 2.98 | $2.96 | 73500 |
| 2022-09-28 | 3.06 | $3.08 | 144200 |
| 2022-09-27 | 3.12 | $3.00 | 78300 |
| 2022-09-26 | 3.22 | $2.79 | 83400 |
| 2022-09-23 | 3.42 | $3.03 | 69400 |
| 2022-09-22 | 3.59 | $3.25 | 119600 |
| 2022-09-21 | 3.73 | $3.58 | 92400 |
| 2022-09-20 | 3.79 | $3.72 | 92600 |
| 2022-09-19 | 3.83 | $3.86 | 71200 |
| 2022-09-16 | 3.83 | $4.00 | 95200 |
| 2022-09-15 | 3.79 | $4.07 | 141200 |
| 2022-09-14 | 3.72 | $3.73 | 74800 |
| 2022-09-13 | 3.75 | $3.85 | 61100 |
| 2022-09-12 | 3.74 | $3.94 | 62900 |
| 2022-09-09 | 3.71 | $3.92 | 92100 |
| 2022-09-08 | 3.68 | $3.85 | 37400 |
| 2022-09-07 | 3.67 | $3.76 | 38600 |
| 2022-09-06 | 3.68 | $3.73 | 151200 |
| 2022-09-02 | 3.72 | $3.57 | 96200 |
| 2022-09-01 | 3.81 | $3.48 | 138500 |
| 2022-08-31 | 3.96 | $3.64 | 105400 |
| 2022-08-30 | 4.10 | $3.83 | 106400 |
| 2022-08-29 | 4.20 | $4.08 | 75300 |
| 2022-08-26 | 4.25 | $4.08 | 71500 |
| 2022-08-25 | 4.31 | $4.51 | 149200 |
| 2022-08-24 | 4.24 | $4.36 | 129900 |
| 2022-08-23 | 4.22 | $4.10 | 61700 |
| 2022-08-22 | 4.26 | $4.01 | 96400 |
| 2022-08-19 | 4.35 | $4.05 | 131500 |
| 2022-08-18 | 4.45 | $4.36 | 111500 |
| 2022-08-17 | 4.46 | $4.60 | 79800 |
| 2022-08-16 | 4.41 | $4.77 | 173000 |
| 2022-08-15 | 4.28 | $4.65 | 135400 |
| 2022-08-12 | 4.17 | $4.43 | 339800 |
| 2022-08-11 | 4.11 | $4.66 | 1.5M |
| 2022-08-10 | 3.96 | $4.16 | 267000 |
| 2022-08-09 | 3.94 | $3.95 | 163700 |
| 2022-08-08 | 3.98 | $4.02 | 349000 |
| 2022-08-05 | 4.02 | $4.20 | 487900 |
| 2022-08-04 | 4.01 | $4.26 | 995200 |
| 2022-08-03 | 3.99 | $4.01 | 429700 |
| 2022-08-02 | 4.04 | $3.91 | 131200 |
| 2022-08-01 | 4.13 | $3.90 | 36100 |
| 2022-07-29 | 4.26 | $3.96 | 99200 |
| 2022-07-28 | 4.40 | $4.14 | 112300 |
| 2022-07-27 | 4.51 | $3.91 | 85100 |
| 2022-07-26 | 4.71 | $4.00 | 56100 |
| 2022-07-25 | 4.94 | $4.29 | 85200 |
| 2022-07-22 | 5.12 | $4.84 | 55400 |
| 2022-07-21 | 5.16 | $5.10 | 59300 |
| 2022-07-20 | 5.13 | $5.08 | 120500 |
| 2022-07-19 | 5.09 | $4.86 | 78100 |
| 2022-07-18 | 5.11 | $4.70 | 54800 |
| 2022-07-15 | 5.17 | $4.85 | 188400 |
| 2022-07-14 | 5.21 | $4.76 | 105400 |
| 2022-07-13 | 5.27 | $5.05 | 134200 |
| 2022-07-12 | 5.24 | $5.46 | 447700 |
| 2022-07-11 | 5.08 | $5.56 | 363400 |
| 2022-07-08 | 4.84 | $5.49 | 560300 |
| 2022-07-07 | 4.58 | $4.52 | 298200 |
| 2022-07-06 | 4.55 | $3.80 | 192600 |
| 2022-07-05 | 4.75 | $4.08 | 474800 |
| 2022-07-01 | 4.90 | $4.75 | 113252 |
| 2022-06-30 | 4.86 | $5.25 | 90232 |
| 2022-06-29 | 4.66 | $5.00 | 92404 |
| 2022-06-28 | 4.48 | $4.50 | 112620 |
| 2022-06-27 | 4.42 | $4.50 | 56620 |
| 2022-06-24 | 4.35 | $4.25 | 68456 |
| 2022-06-23 | 4.34 | $4.75 | 102908 |
| 2022-06-22 | 4.17 | $4.25 | 64544 |
| 2022-06-21 | 4.12 | $4.25 | 129568 |
| 2022-06-17 | 4.05 | $4.00 | 63684 |
| 2022-06-16 | 4.05 | $4.00 | 43528 |
| 2022-06-15 | 4.06 | $4.00 | 97920 |
| 2022-06-14 | 4.07 | $4.00 | 52824 |
| 2022-06-13 | 4.08 | $4.00 | 62724 |
| 2022-06-10 | 4.09 | $4.25 | 90392 |
| 2022-06-09 | 4.03 | $4.25 | 136624 |
| 2022-06-08 | 3.95 | $4.25 | 39412 |
| 2022-06-07 | 3.87 | $4.00 | 29928 |
| 2022-06-06 | 3.84 | $4.00 | 20324 |
| 2022-06-03 | 3.82 | $4.00 | 28288 |
| 2022-06-02 | 3.79 | $4.00 | 34576 |
| 2022-06-01 | 3.77 | $4.00 | 46912 |
| 2022-05-31 | 3.75 | $4.25 | 25848 |
| 2022-05-27 | 3.64 | $4.25 | 45280 |
| 2022-05-26 | 3.53 | $3.75 | 39420 |
| 2022-05-25 | 3.55 | $3.75 | 28028 |
| 2022-05-24 | 3.59 | $3.75 | 40220 |
| 2022-05-23 | 3.65 | $4.00 | 35248 |
| 2022-05-20 | 3.65 | $4.00 | 46260 |
| 2022-05-19 | 3.67 | $4.25 | 37804 |
| 2022-05-18 | 3.62 | $4.00 | 34248 |
| 2022-05-17 | 3.65 | $4.25 | 103308 |
| 2022-05-16 | 3.62 | $4.50 | 65200 |
| 2022-05-13 | 3.52 | $4.00 | 56064 |
| 2022-05-12 | 3.57 | $4.00 | 156272 |
| 2022-05-11 | 3.65 | $3.50 | 145160 |
| 2022-05-10 | 3.92 | $4.00 | 39208 |
| 2022-05-09 | 4.10 | $3.75 | 67536 |
| 2022-05-06 | 4.42 | $4.00 | 156996 |
| 2022-05-05 | 4.75 | $4.50 | 76752 |
| 2022-05-04 | 5.01 | $5.00 | 235060 |
| 2022-05-03 | 5.17 | $5.25 | 124232 |
| 2022-05-02 | 5.30 | $5.50 | 76240 |
| 2022-04-29 | 5.39 | $5.25 | 78696 |
| 2022-04-28 | 5.59 | $5.50 | 41560 |
| 2022-04-27 | 5.76 | $5.50 | 63536 |
| 2022-04-26 | 5.98 | $5.50 | 34664 |
| 2022-04-25 | 6.26 | $6.00 | 30168 |
| 2022-04-22 | 6.45 | $6.25 | 39392 |
| 2022-04-21 | 6.61 | $6.25 | 41944 |
| 2022-04-20 | 6.80 | $6.50 | 50736 |
| 2022-04-19 | 6.97 | $6.50 | 29480 |
| 2022-04-18 | 7.17 | $6.75 | 134932 |
| 2022-04-14 | 7.34 | $6.75 | 31116 |
| 2022-04-13 | 7.54 | $7.00 | 49392 |
| 2022-04-12 | 7.71 | $6.75 | 131536 |
| 2022-04-11 | 8.00 | $7.00 | 82496 |
| 2022-04-08 | 8.27 | $7.50 | 58180 |
| 2022-04-07 | 8.42 | $8.25 | 75120 |
| 2022-04-06 | 8.37 | $8.25 | 90928 |
| 2022-04-05 | 8.30 | $8.50 | 283384 |
| 2022-04-04 | 8.13 | $8.25 | 63568 |
| 2022-04-01 | 8.00 | $8.00 | 128860 |
| 2022-03-31 | 7.90 | $8.00 | 313936 |
| 2022-03-30 | 7.78 | $7.75 | 40932 |
| 2022-03-29 | 7.71 | $7.75 | 67644 |
| 2022-03-28 | 7.61 | $7.25 | 33484 |
| 2022-03-25 | 7.65 | $7.50 | 47832 |
| 2022-03-24 | 7.61 | $7.25 | 36788 |
| 2022-03-23 | 7.64 | $7.75 | 37348 |
| 2022-03-22 | 7.51 | $7.50 | 65088 |
| 2022-03-21 | 7.42 | $7.25 | 67152 |
| 2022-03-18 | 7.39 | $6.75 | 79088 |
| 2022-03-17 | 7.51 | $7.50 | 54276 |
| 2022-03-16 | 7.41 | $7.00 | 52808 |
| 2022-03-15 | 7.44 | $6.50 | 68264 |
| 2022-03-14 | 7.63 | $7.00 | 53884 |
| 2022-03-11 | 7.69 | $7.00 | 85296 |
| 2022-03-10 | 7.76 | $8.00 | 69620 |
| 2022-03-09 | 7.52 | $8.00 | 110992 |
| 2022-03-08 | 7.22 | $7.25 | 88004 |
| 2022-03-07 | 7.08 | $7.00 | 73072 |
| 2022-03-04 | 6.99 | $6.75 | 73616 |
| 2022-03-03 | 6.96 | $7.00 | 41576 |
| 2022-03-02 | 6.83 | $7.25 | 99836 |
| 2022-03-01 | 6.60 | $7.00 | 206608 |
| 2022-02-28 | 6.39 | $6.50 | 35588 |
| 2022-02-25 | 6.29 | $6.25 | 66332 |
| 2022-02-24 | 6.25 | $6.00 | 72560 |
| 2022-02-23 | 6.28 | $5.75 | 33196 |
| 2022-02-22 | 6.40 | $6.00 | 45708 |
| 2022-02-18 | 6.46 | $6.00 | 47436 |
| 2022-02-17 | 6.54 | $6.00 | 49688 |
| 2022-02-16 | 6.64 | $6.50 | 29200 |
| 2022-02-15 | 6.60 | $6.75 | 29300 |
| 2022-02-14 | 6.47 | $6.00 | 28288 |
| 2022-02-11 | 6.55 | $6.25 | 60600 |
| 2022-02-10 | 6.57 | $6.75 | 78988 |
| 2022-02-09 | 6.45 | $6.75 | 55088 |
| 2022-02-08 | 6.29 | $6.25 | 55388 |
| 2022-02-07 | 6.27 | $6.50 | 37584 |
| 2022-02-04 | 6.17 | $6.25 | 47500 |
| 2022-02-03 | 6.13 | $6.25 | 75864 |
| 2022-02-02 | 6.09 | $6.50 | 149940 |
| 2022-02-01 | 5.98 | $7.00 | 138052 |
| 2022-01-31 | 5.69 | $6.50 | 113400 |
| 2022-01-28 | 5.51 | $5.75 | 90844 |
| 2022-01-27 | 5.54 | $5.50 | 87464 |
| 2022-01-26 | 5.68 | $6.00 | 112696 |
| 2022-01-25 | 5.71 | $6.00 | 136336 |
| 2022-01-24 | 5.76 | $5.75 | 149816 |
| 2022-01-21 | 5.92 | $5.75 | 133612 |
| 2022-01-20 | 6.14 | $6.25 | 119992 |
| 2022-01-19 | 6.28 | $6.50 | 97612 |
| 2022-01-18 | 6.38 | $6.50 | 117548 |
| 2022-01-14 | 6.53 | $6.75 | 297468 |
| 2022-01-13 | 6.65 | $6.75 | 173056 |
| 2022-01-12 | 6.83 | $7.25 | 154684 |
| 2022-01-11 | 6.92 | $7.75 | 88900 |
| 2022-01-10 | 6.89 | $7.50 | 79772 |
| 2022-01-07 | 6.96 | $7.75 | 103668 |
| 2022-01-06 | 7.00 | $8.00 | 78608 |
| 2022-01-05 | 7.00 | $8.00 | 94492 |
| 2022-01-04 | 7.04 | $8.75 | 106152 |
| 2022-01-03 | 6.88 | $9.25 | 248328 |
| 2021-12-31 | 6.57 | $8.50 | 153412 |
| 2021-12-30 | 6.48 | $8.00 | 265020 |
| 2021-12-29 | 6.58 | $7.25 | 166180 |
| 2021-12-28 | 6.99 | $7.50 | 164488 |
| 2021-12-27 | 7.46 | $8.00 | 243360 |
| 2021-12-23 | 7.92 | $9.00 | 204372 |
| 2021-12-22 | 8.22 | $8.25 | 180412 |
| 2021-12-21 | 8.89 | $8.25 | 359040 |
| 2021-12-20 | 9.74 | $7.75 | 661636 |
| 2021-12-17 | 10.99 | $7.25 | 2.1M |
| 2021-12-16 | 12.72 | $12.25 | 164972 |
| 2021-12-15 | 13.28 | $13.00 | 51192 |
| 2021-12-14 | 13.75 | $13.00 | 59288 |
| 2021-12-13 | 14.36 | $14.75 | 18200 |
| 2021-12-10 | 14.58 | $15.50 | 11552 |
| 2021-12-09 | 14.65 | $15.50 | 24704 |
| 2021-12-08 | 14.76 | $16.25 | 22364 |
| 2021-12-07 | 14.69 | $15.75 | 36160 |
| 2021-12-06 | 14.80 | $14.75 | 30700 |
| 2021-12-03 | 15.29 | $14.25 | 36964 |
| 2021-12-02 | 16.08 | $15.25 | 39908 |
| 2021-12-01 | 16.76 | $15.00 | 45588 |
| 2021-11-30 | 17.70 | $17.25 | 43460 |
| 2021-11-29 | 18.15 | $16.25 | 123404 |
| 2021-11-26 | 19.05 | $18.25 | 28944 |
| 2021-11-24 | 19.53 | $19.00 | 9328 |
| 2021-11-23 | 19.90 | $18.75 | 42628 |
| 2021-11-22 | 20.44 | $19.50 | 34324 |
| 2021-11-19 | 20.88 | $18.50 | 35556 |
| 2021-11-18 | 21.74 | $19.25 | 73172 |
| 2021-11-17 | 22.57 | $21.25 | 25168 |
| 2021-11-16 | 22.94 | $21.75 | 19016 |
| 2021-11-15 | 23.23 | $22.75 | 24988 |
| 2021-11-12 | 23.27 | $23.00 | 19492 |
| 2021-11-11 | 23.24 | $23.50 | 31840 |
| 2021-11-10 | 23.04 | $23.50 | 22744 |
| 2021-11-09 | 22.80 | $24.25 | 64168 |
| 2021-11-08 | 22.27 | $24.25 | 71840 |
| 2021-11-05 | 21.63 | $22.50 | 28976 |
| 2021-11-04 | 21.42 | $22.50 | 21988 |
| 2021-11-03 | 21.18 | $22.75 | 26864 |
| 2021-11-02 | 20.82 | $22.75 | 32592 |
| 2021-11-01 | 20.41 | $22.50 | 45380 |
| 2021-10-29 | 20.01 | $20.25 | 23128 |
| 2021-10-28 | 20.26 | $20.25 | 61228 |
| 2021-10-27 | 20.61 | $21.25 | 17068 |
| 2021-10-26 | 20.74 | $22.00 | 19632 |
| 2021-10-25 | 20.69 | $21.00 | 27080 |
| 2021-10-22 | 20.99 | $21.50 | 26576 |
| 2021-10-21 | 21.22 | $22.50 | 24616 |
| 2021-10-20 | 21.22 | $22.50 | 14004 |
| 2021-10-19 | 21.27 | $22.50 | 15708 |
| 2021-10-18 | 21.36 | $22.25 | 39604 |
| 2021-10-15 | 21.59 | $22.75 | 26756 |
| 2021-10-14 | 21.75 | $22.25 | 19576 |
| 2021-10-13 | 22.16 | $22.00 | 33316 |
| 2021-10-12 | 22.77 | $22.50 | 17680 |
| 2021-10-11 | 23.40 | $23.00 | 49040 |
| 2021-10-08 | 24.05 | $23.75 | 13324 |
| 2021-10-07 | 24.63 | $23.75 | 22584 |
| 2021-10-06 | 25.39 | $24.00 | 54348 |
| 2021-10-05 | 26.26 | $23.75 | 154792 |
| 2021-10-04 | 27.42 | $26.25 | 20496 |
| 2021-10-01 | 28.07 | $27.50 | 16328 |
| 2021-09-30 | 28.49 | $28.00 | 15928 |
| 2021-09-29 | 28.86 | $27.50 | 31080 |
| 2021-09-28 | 29.48 | $28.50 | 14808 |
| 2021-09-27 | 29.93 | $29.50 | 30204 |
| 2021-09-24 | 30.18 | $29.50 | 17292 |
| 2021-09-23 | 30.48 | $30.50 | 7604 |
| 2021-09-22 | 30.55 | $29.75 | 21572 |
| 2021-09-21 | 30.87 | $30.25 | 12368 |
| 2021-09-20 | 31.11 | $30.25 | 15108 |
| 2021-09-17 | 31.40 | $30.00 | 34620 |
| 2021-09-16 | 31.84 | $31.00 | 14860 |
| 2021-09-15 | 32.06 | $31.00 | 13432 |
| 2021-09-14 | 32.32 | $30.50 | 21124 |
| 2021-09-13 | 32.80 | $32.00 | 20648 |
| 2021-09-10 | 32.90 | $32.25 | 8732 |
| 2021-09-09 | 32.93 | $32.50 | 17696 |
| 2021-09-08 | 32.88 | $31.25 | 33456 |
| 2021-09-07 | 33.21 | $32.25 | 26444 |
| 2021-09-03 | 33.28 | $33.75 | 8988 |
| 2021-09-02 | 32.88 | $33.75 | 25504 |
| 2021-09-01 | 32.39 | $32.25 | 17988 |
| 2021-08-31 | 32.26 | $33.00 | 17760 |
| 2021-08-30 | 31.85 | $32.00 | 14520 |
| 2021-08-27 | 31.67 | $32.75 | 19580 |
| 2021-08-26 | 31.22 | $32.25 | 13544 |
| 2021-08-25 | 30.82 | $31.50 | 21248 |
| 2021-08-24 | 30.58 | $32.75 | 18116 |
| 2021-08-23 | 29.90 | $32.00 | 22652 |
| 2021-08-20 | 29.33 | $29.25 | 14472 |
| 2021-08-19 | 29.52 | $29.00 | 12580 |
| 2021-08-18 | 29.84 | $30.75 | 19988 |
| 2021-08-17 | 29.70 | $29.25 | 46424 |
| 2021-08-16 | 30.03 | $28.75 | 31240 |
| 2021-08-13 | 30.61 | $30.75 | 16072 |
| 2021-08-12 | 30.70 | $31.25 | 11948 |
| 2021-08-11 | 30.67 | $31.00 | 19476 |
| 2021-08-10 | 30.73 | $31.50 | 13396 |
| 2021-08-09 | 30.66 | $32.00 | 26492 |
| 2021-08-06 | 30.45 | $32.25 | 25280 |
| 2021-08-05 | 30.14 | $32.00 | 21528 |
| 2021-08-04 | 29.87 | $30.25 | 20788 |
| 2021-08-03 | 30.13 | $30.75 | 25044 |
| 2021-08-02 | 30.32 | $32.25 | 48724 |
| 2021-07-30 | 30.12 | $30.50 | 37648 |
| 2021-07-29 | 30.47 | $31.00 | 59268 |
| 2021-07-28 | 30.77 | $32.00 | 77844 |
| 2021-07-27 | 30.87 | $31.25 | 62976 |
| 2021-07-26 | 31.26 | $33.00 | 400832 |
| 2021-07-23 | 31.23 | $32.75 | 30276 |
| 2021-07-22 | 31.32 | $33.00 | 19836 |
| 2021-07-21 | 31.40 | $33.75 | 31568 |
| 2021-07-20 | 31.31 | $31.50 | 36296 |
| 2021-07-19 | 31.97 | $30.75 | 84916 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.52
2026-07-17
Close Price
$7.00
Vol: 777456
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.66
Average
48.28
Maximum
80.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.52 | $7.00 | 777456 |
| 2026-07-16 | 65.99 | $7.02 | 1.1M |
| 2026-07-15 | 72.62 | $7.29 | 1.3M |
| 2026-07-14 | 70.20 | $7.06 | 1.1M |
| 2026-07-13 | 69.64 | $7.01 | 1.4M |
| 2026-07-10 | 69.31 | $6.98 | 1.6M |
| 2026-07-09 | 72.78 | $7.12 | 2.6M |
| 2026-07-08 | 69.46 | $6.80 | 1.8M |
| 2026-07-07 | 66.43 | $6.55 | 1.7M |
| 2026-07-06 | 63.09 | $6.31 | 1.4M |
| 2026-07-02 | 65.41 | $6.40 | 1.4M |
| 2026-07-01 | 59.97 | $6.05 | 2.1M |
| 2026-06-30 | 63.49 | $6.18 | 2.2M |
| 2026-06-29 | 53.00 | $5.66 | 1.3M |
| 2026-06-26 | 51.73 | $5.61 | 2.9M |
| 2026-06-25 | 50.47 | $5.56 | 1.6M |
| 2026-06-24 | 52.02 | $5.62 | 1.1M |
| 2026-06-23 | 54.70 | $5.72 | 1.0M |
| 2026-06-22 | 55.51 | $5.75 | 1.1M |
| 2026-06-18 | 56.04 | $5.77 | 1.1M |
| 2026-06-17 | 53.52 | $5.65 | 2.2M |
| 2026-06-16 | 53.52 | $5.65 | 1.6M |
| 2026-06-15 | 53.99 | $5.67 | 620439 |
| 2026-06-12 | 51.16 | $5.53 | 957300 |
| 2026-06-11 | 51.16 | $5.53 | 1.1M |
| 2026-06-10 | 47.64 | $5.36 | 1.0M |
| 2026-06-09 | 49.43 | $5.45 | 1.2M |
| 2026-06-08 | 47.99 | $5.38 | 706938 |
| 2026-06-05 | 49.53 | $5.46 | 881900 |
| 2026-06-04 | 57.39 | $5.82 | 693403 |
| 2026-06-03 | 54.53 | $5.67 | 830225 |
| 2026-06-02 | 55.00 | $5.69 | 818000 |
| 2026-06-01 | 53.87 | $5.63 | 783793 |
| 2026-05-29 | 57.28 | $5.78 | 714738 |
| 2026-05-28 | 57.28 | $5.78 | 706022 |
| 2026-05-27 | 55.76 | $5.69 | 1.1M |
| 2026-05-26 | 52.19 | $5.49 | 577319 |
| 2026-05-22 | 51.25 | $5.44 | 671998 |
| 2026-05-21 | 52.82 | $5.52 | 801299 |
| 2026-05-20 | 49.12 | $5.32 | 914545 |
| 2026-05-19 | 45.01 | $5.12 | 1.7M |
| 2026-05-18 | 49.78 | $5.37 | 812825 |
| 2026-05-15 | 52.31 | $5.49 | 1.5M |
| 2026-05-14 | 54.73 | $5.60 | 1.6M |
| 2026-05-13 | 57.24 | $5.71 | 2.5M |
| 2026-05-12 | 56.73 | $5.68 | 1.3M |
| 2026-05-11 | 60.91 | $5.86 | 1.0M |
| 2026-05-08 | 61.87 | $5.90 | 853847 |
| 2026-05-07 | 59.92 | $5.77 | 1.5M |
| 2026-05-06 | 65.84 | $6.01 | 1.8M |
| 2026-05-05 | 63.25 | $5.83 | 1.1M |
| 2026-05-04 | 66.45 | $5.95 | 1.8M |
| 2026-05-01 | 57.65 | $5.43 | 769111 |
| 2026-04-30 | 58.49 | $5.46 | 912428 |
| 2026-04-29 | 56.05 | $5.34 | 791205 |
| 2026-04-28 | 56.58 | $5.36 | 391300 |
| 2026-04-27 | 56.19 | $5.34 | 598200 |
| 2026-04-24 | 57.41 | $5.39 | 928600 |
| 2026-04-23 | 60.68 | $5.52 | 678900 |
| 2026-04-22 | 63.59 | $5.63 | 1.0M |
| 2026-04-21 | 59.39 | $5.38 | 727112 |
| 2026-04-20 | 62.11 | $5.48 | 703922 |
| 2026-04-17 | 62.66 | $5.50 | 920900 |
| 2026-04-16 | 60.69 | $5.38 | 460000 |
| 2026-04-15 | 61.20 | $5.40 | 907200 |
| 2026-04-14 | 57.64 | $5.19 | 1.1M |
| 2026-04-13 | 55.22 | $5.06 | 790239 |
| 2026-04-10 | 52.23 | $4.91 | 3.3M |
| 2026-04-09 | 57.32 | $5.12 | 2.0M |
| 2026-04-08 | 52.03 | $4.87 | 626835 |
| 2026-04-07 | 50.64 | $4.81 | 993400 |
| 2026-04-06 | 49.48 | $4.76 | 1.0M |
| 2026-04-02 | 50.84 | $4.82 | 766632 |
| 2026-04-01 | 45.09 | $4.58 | 847744 |
| 2026-03-31 | 42.42 | $4.48 | 1.1M |
| 2026-03-30 | 34.91 | $4.23 | 874900 |
| 2026-03-27 | 35.98 | $4.29 | 1.2M |
| 2026-03-26 | 36.69 | $4.33 | 1.3M |
| 2026-03-25 | 38.31 | $4.42 | 1.2M |
| 2026-03-24 | 35.61 | $4.33 | 1.8M |
| 2026-03-23 | 37.16 | $4.42 | 1.6M |
| 2026-03-20 | 37.67 | $4.45 | 1.7M |
| 2026-03-19 | 39.23 | $4.54 | 1.2M |
| 2026-03-18 | 39.41 | $4.55 | 2.9M |
| 2026-03-17 | 43.19 | $4.76 | 3.6M |
| 2026-03-16 | 47.07 | $4.95 | 1.6M |
| 2026-03-13 | 42.13 | $4.76 | 1.1M |
| 2026-03-12 | 46.46 | $4.96 | 1.1M |
| 2026-03-11 | 47.63 | $5.01 | 1.5M |
| 2026-03-10 | 50.77 | $5.14 | 2.1M |
| 2026-03-09 | 51.27 | $5.16 | 1.9M |
| 2026-03-06 | 43.11 | $4.85 | 1.1M |
| 2026-03-05 | 43.55 | $4.87 | 1.8M |
| 2026-03-04 | 45.81 | $4.97 | 970647 |
| 2026-03-03 | 45.00 | $4.94 | 821400 |
| 2026-03-02 | 47.72 | $5.06 | 497154 |
| 2026-02-27 | 49.12 | $5.12 | 591098 |
| 2026-02-26 | 51.03 | $5.20 | 907027 |
| 2026-02-25 | 53.50 | $5.30 | 1.1M |
| 2026-02-24 | 56.08 | $5.40 | 1.7M |
| 2026-02-23 | 51.16 | $5.18 | 609731 |
| 2026-02-20 | 53.22 | $5.26 | 714512 |
| 2026-02-19 | 54.00 | $5.29 | 1.7M |
| 2026-02-18 | 50.09 | $5.12 | 405739 |
| 2026-02-17 | 48.12 | $5.04 | 651819 |
| 2026-02-13 | 47.38 | $5.01 | 437200 |
| 2026-02-12 | 46.90 | $4.99 | 836937 |
| 2026-02-11 | 48.36 | $5.06 | 1.3M |
| 2026-02-10 | 49.63 | $5.12 | 784600 |
| 2026-02-09 | 49.83 | $5.13 | 1.3M |
| 2026-02-06 | 49.83 | $5.13 | 878700 |
| 2026-02-05 | 45.10 | $4.90 | 1.2M |
| 2026-02-04 | 48.50 | $5.08 | 1.2M |
| 2026-02-03 | 52.47 | $5.27 | 963428 |
| 2026-02-02 | 50.44 | $5.17 | 756615 |
| 2026-01-30 | 48.78 | $5.09 | 672936 |
| 2026-01-29 | 48.58 | $5.08 | 1.6M |
| 2026-01-28 | 43.19 | $4.83 | 2.1M |
| 2026-01-27 | 48.61 | $5.11 | 1.0M |
| 2026-01-26 | 50.33 | $5.19 | 1.0M |
| 2026-01-23 | 49.69 | $5.16 | 1.4M |
| 2026-01-22 | 54.05 | $5.36 | 1.4M |
| 2026-01-21 | 53.07 | $5.31 | 1.2M |
| 2026-01-20 | 53.07 | $5.31 | 1.4M |
| 2026-01-16 | 51.97 | $5.25 | 2.2M |
| 2026-01-15 | 56.15 | $5.45 | 1.6M |
| 2026-01-14 | 51.31 | $5.19 | 721423 |
| 2026-01-13 | 49.26 | $5.09 | 761827 |
| 2026-01-12 | 49.45 | $5.10 | 1.2M |
| 2026-01-09 | 51.21 | $5.19 | 1.4M |
| 2026-01-08 | 49.31 | $5.09 | 1.7M |
| 2026-01-07 | 51.81 | $5.22 | 1.1M |
| 2026-01-06 | 50.71 | $5.16 | 1.2M |
| 2026-01-05 | 51.83 | $5.22 | 1.1M |
| 2026-01-02 | 53.51 | $5.31 | 1.1M |
| 2025-12-31 | 52.86 | $5.27 | 921301 |
| 2025-12-30 | 51.42 | $5.18 | 720034 |
| 2025-12-29 | 54.78 | $5.37 | 891147 |
| 2025-12-26 | 56.25 | $5.45 | 521719 |
| 2025-12-24 | 55.68 | $5.41 | 709600 |
| 2025-12-23 | 54.14 | $5.30 | 1.1M |
| 2025-12-22 | 56.52 | $5.44 | 1.3M |
| 2025-12-19 | 51.77 | $5.11 | 1.5M |
| 2025-12-18 | 48.70 | $4.92 | 852400 |
| 2025-12-17 | 47.53 | $4.85 | 1.0M |
| 2025-12-16 | 49.84 | $5.00 | 851219 |
| 2025-12-15 | 51.10 | $5.08 | 1.8M |
| 2025-12-12 | 55.78 | $5.36 | 1.0M |
| 2025-12-11 | 58.71 | $5.52 | 1.3M |
| 2025-12-10 | 58.05 | $5.47 | 2.3M |
| 2025-12-09 | 54.94 | $5.24 | 1.4M |
| 2025-12-08 | 53.37 | $5.13 | 1.8M |
| 2025-12-05 | 49.41 | $4.87 | 646400 |
| 2025-12-04 | 49.41 | $4.87 | 954900 |
| 2025-12-03 | 47.23 | $4.73 | 1.1M |
| 2025-12-02 | 44.31 | $4.55 | 1.5M |
| 2025-12-01 | 47.51 | $4.78 | 1.2M |
| 2025-11-28 | 52.01 | $5.07 | 525500 |
| 2025-11-26 | 53.33 | $5.15 | 2.6M |
| 2025-11-25 | 49.18 | $4.88 | 1.8M |
| 2025-11-24 | 44.12 | $4.59 | 1.3M |
| 2025-11-21 | 42.03 | $4.48 | 1.8M |
| 2025-11-20 | 36.74 | $4.22 | 1.8M |
| 2025-11-19 | 36.31 | $4.20 | 2.1M |
| 2025-11-18 | 39.87 | $4.48 | 1.5M |
| 2025-11-17 | 40.28 | $4.51 | 2.1M |
| 2025-11-14 | 39.11 | $4.45 | 2.6M |
| 2025-11-13 | 40.10 | $4.53 | 4.5M |
| 2025-11-12 | 45.76 | $4.94 | 12.4M |
| 2025-11-11 | 27.51 | $4.17 | 2.9M |
| 2025-11-10 | 28.22 | $4.23 | 2.5M |
| 2025-11-07 | 27.34 | $4.20 | 2.6M |
| 2025-11-06 | 27.05 | $4.19 | 2.3M |
| 2025-11-05 | 28.87 | $4.36 | 2.3M |
| 2025-11-04 | 31.22 | $4.56 | 2.0M |
| 2025-11-03 | 34.12 | $4.78 | 1.3M |
| 2025-10-31 | 34.53 | $4.81 | 4.0M |
| 2025-10-30 | 38.55 | $5.08 | 3.9M |
| 2025-10-29 | 36.20 | $4.99 | 2.6M |
| 2025-10-28 | 41.00 | $5.28 | 1.6M |
| 2025-10-27 | 46.21 | $5.54 | 791628 |
| 2025-10-24 | 44.67 | $5.48 | 821559 |
| 2025-10-23 | 43.12 | $5.42 | 1.0M |
| 2025-10-22 | 42.86 | $5.41 | 1.3M |
| 2025-10-21 | 43.98 | $5.47 | 697875 |
| 2025-10-20 | 44.53 | $5.50 | 1.1M |
| 2025-10-17 | 41.76 | $5.38 | 814800 |
| 2025-10-16 | 43.30 | $5.47 | 1.0M |
| 2025-10-15 | 44.34 | $5.53 | 1.2M |
| 2025-10-14 | 40.26 | $5.35 | 839308 |
| 2025-10-13 | 41.21 | $5.41 | 1.0M |
| 2025-10-10 | 40.09 | $5.36 | 1.2M |
| 2025-10-09 | 45.00 | $5.66 | 1.2M |
| 2025-10-08 | 42.32 | $5.54 | 1.2M |
| 2025-10-07 | 35.03 | $5.25 | 802023 |
| 2025-10-06 | 36.38 | $5.34 | 694300 |
| 2025-10-03 | 37.45 | $5.41 | 1.0M |
| 2025-10-02 | 35.12 | $5.32 | 1.6M |
| 2025-10-01 | 34.08 | $5.28 | 996425 |
| 2025-09-30 | 34.08 | $5.28 | 999300 |
| 2025-09-29 | 34.71 | $5.33 | 977177 |
| 2025-09-26 | 36.10 | $5.44 | 1.0M |
| 2025-09-25 | 34.28 | $5.36 | 880902 |
| 2025-09-24 | 36.63 | $5.55 | 691100 |
| 2025-09-23 | 35.75 | $5.51 | 791500 |
| 2025-09-22 | 35.11 | $5.48 | 910551 |
| 2025-09-19 | 32.99 | $5.38 | 1.6M |
| 2025-09-18 | 35.88 | $5.64 | 913270 |
| 2025-09-17 | 35.88 | $5.64 | 1.2M |
| 2025-09-16 | 36.32 | $5.68 | 1.5M |
| 2025-09-15 | 36.86 | $5.73 | 2.2M |
| 2025-09-12 | 45.94 | $6.43 | 1.2M |
| 2025-09-11 | 51.45 | $6.75 | 686434 |
| 2025-09-10 | 47.33 | $6.53 | 961200 |
| 2025-09-09 | 53.17 | $6.83 | 616530 |
| 2025-09-08 | 50.66 | $6.70 | 652900 |
| 2025-09-05 | 54.74 | $6.89 | 536800 |
| 2025-09-04 | 54.18 | $6.86 | 449192 |
| 2025-09-03 | 56.14 | $6.95 | 478766 |
| 2025-09-02 | 54.40 | $6.85 | 526928 |
| 2025-08-29 | 54.06 | $6.83 | 404781 |
| 2025-08-28 | 55.05 | $6.88 | 669447 |
| 2025-08-27 | 55.43 | $6.90 | 598300 |
| 2025-08-26 | 59.60 | $7.11 | 347500 |
| 2025-08-25 | 58.17 | $7.01 | 544542 |
| 2025-08-22 | 62.79 | $7.23 | 851349 |
| 2025-08-21 | 61.20 | $7.11 | 624526 |
| 2025-08-20 | 59.69 | $7.00 | 1.0M |
| 2025-08-19 | 57.41 | $6.84 | 860173 |
| 2025-08-18 | 58.79 | $6.91 | 950000 |
| 2025-08-15 | 63.35 | $7.13 | 1.2M |
| 2025-08-14 | 65.55 | $7.23 | 1.6M |
| 2025-08-13 | 55.80 | $6.56 | 829000 |
| 2025-08-12 | 52.35 | $6.38 | 759000 |
| 2025-08-11 | 50.31 | $6.28 | 595662 |
| 2025-08-08 | 49.90 | $6.26 | 414500 |
| 2025-08-07 | 50.10 | $6.27 | 442900 |
| 2025-08-06 | 52.44 | $6.39 | 424500 |
| 2025-08-05 | 54.04 | $6.47 | 448400 |
| 2025-08-04 | 53.19 | $6.42 | 539300 |
| 2025-08-01 | 54.53 | $6.49 | 769600 |
| 2025-07-31 | 52.59 | $6.37 | 649811 |
| 2025-07-30 | 61.53 | $6.80 | 482314 |
| 2025-07-29 | 60.79 | $6.75 | 633729 |
| 2025-07-28 | 58.85 | $6.62 | 586589 |
| 2025-07-25 | 57.46 | $6.53 | 453034 |
| 2025-07-24 | 60.02 | $6.65 | 527282 |
| 2025-07-23 | 61.32 | $6.71 | 701066 |
| 2025-07-22 | 58.63 | $6.52 | 472113 |
| 2025-07-21 | 63.74 | $6.75 | 739262 |
| 2025-07-18 | 61.52 | $6.59 | 721094 |
| 2025-07-17 | 62.43 | $6.63 | 910487 |
| 2025-07-16 | 56.84 | $6.26 | 1.0M |
| 2025-07-15 | 51.04 | $5.95 | 593765 |
| 2025-07-14 | 50.43 | $5.92 | 823540 |
| 2025-07-11 | 46.63 | $5.74 | 774309 |
| 2025-07-10 | 48.80 | $5.85 | 601704 |
| 2025-07-09 | 48.39 | $5.83 | 974418 |
| 2025-07-08 | 48.57 | $5.84 | 614275 |
| 2025-07-07 | 46.81 | $5.75 | 750709 |
| 2025-07-03 | 49.31 | $5.89 | 372932 |
| 2025-07-02 | 48.94 | $5.87 | 1.4M |
| 2025-07-01 | 43.03 | $5.57 | 1.0M |
| 2025-06-30 | 44.83 | $5.68 | 955600 |
| 2025-06-27 | 46.00 | $5.75 | 7.0M |
| 2025-06-26 | 48.58 | $5.90 | 874554 |
| 2025-06-25 | 50.00 | $5.98 | 1.3M |
| 2025-06-24 | 47.83 | $5.86 | 1.1M |
| 2025-06-23 | 46.91 | $5.81 | 778127 |
| 2025-06-20 | 48.20 | $5.89 | 1.2M |
| 2025-06-18 | 49.98 | $6.00 | 422348 |
| 2025-06-17 | 49.98 | $6.00 | 718866 |
| 2025-06-16 | 49.52 | $5.97 | 683644 |
| 2025-06-13 | 52.42 | $6.16 | 373885 |
| 2025-06-12 | 53.84 | $6.25 | 547963 |
| 2025-06-11 | 53.44 | $6.22 | 798200 |
| 2025-06-10 | 57.20 | $6.46 | 754627 |
| 2025-06-09 | 58.50 | $6.54 | 1.1M |
| 2025-06-06 | 61.85 | $6.74 | 940100 |
| 2025-06-05 | 58.95 | $6.48 | 673900 |
| 2025-06-04 | 58.49 | $6.44 | 1.1M |
| 2025-06-03 | 56.52 | $6.27 | 907832 |
| 2025-06-02 | 56.67 | $6.28 | 1.0M |
| 2025-05-30 | 56.22 | $6.24 | 1.0M |
| 2025-05-29 | 55.36 | $6.16 | 1.6M |
| 2025-05-28 | 53.50 | $5.99 | 813521 |
| 2025-05-27 | 55.17 | $6.12 | 1.5M |
| 2025-05-23 | 59.22 | $6.42 | 957625 |
| 2025-05-22 | 61.50 | $6.58 | 898595 |
| 2025-05-21 | 60.32 | $6.45 | 2.7M |
| 2025-05-20 | 60.05 | $6.42 | 1.3M |
| 2025-05-19 | 58.35 | $6.23 | 1.2M |
| 2025-05-16 | 57.17 | $6.10 | 1.4M |
| 2025-05-15 | 54.22 | $5.79 | 2.0M |
| 2025-05-14 | 50.00 | $5.39 | 1.6M |
| 2025-05-13 | 52.77 | $5.63 | 2.1M |
| 2025-05-12 | 52.46 | $5.60 | 3.7M |
| 2025-05-09 | 48.92 | $5.27 | 1.2M |
| 2025-05-08 | 51.34 | $5.49 | 1.4M |
| 2025-05-07 | 48.94 | $5.27 | 1.7M |
| 2025-05-06 | 54.64 | $5.76 | 2.3M |
| 2025-05-05 | 63.88 | $6.40 | 2.2M |
| 2025-05-02 | 66.55 | $6.56 | 1.8M |
| 2025-05-01 | 72.10 | $6.87 | 3.4M |
| 2025-04-30 | 69.70 | $6.56 | 18.5M |
| 2025-04-29 | 54.62 | $5.30 | 14.9M |
| 2025-04-28 | 55.66 | $5.35 | 2.2M |
| 2025-04-25 | 55.34 | $5.33 | 1.0M |
| 2025-04-24 | 56.52 | $5.39 | 1.4M |
| 2025-04-23 | 53.87 | $5.22 | 1.6M |
| 2025-04-22 | 54.99 | $5.28 | 1.3M |
| 2025-04-21 | 48.93 | $4.92 | 1.2M |
| 2025-04-17 | 47.43 | $4.84 | 822800 |
| 2025-04-16 | 47.60 | $4.85 | 692200 |
| 2025-04-15 | 48.73 | $4.92 | 1.1M |
| 2025-04-14 | 49.21 | $4.95 | 1.1M |
| 2025-04-11 | 43.04 | $4.60 | 1.0M |
| 2025-04-10 | 33.90 | $4.18 | 674089 |
| 2025-04-09 | 36.41 | $4.37 | 1.4M |
| 2025-04-08 | 35.21 | $4.32 | 984522 |
| 2025-04-07 | 37.79 | $4.51 | 876446 |
| 2025-04-04 | 37.93 | $4.52 | 745836 |
| 2025-04-03 | 44.61 | $4.95 | 996600 |
| 2025-04-02 | 38.10 | $4.68 | 1.2M |
| 2025-04-01 | 31.59 | $4.45 | 959517 |
| 2025-03-31 | 36.51 | $4.76 | 868421 |
| 2025-03-28 | 40.57 | $4.97 | 529407 |
| 2025-03-27 | 42.05 | $5.04 | 412900 |
| 2025-03-26 | 40.58 | $4.99 | 405309 |
| 2025-03-25 | 40.78 | $5.00 | 511829 |
| 2025-03-24 | 43.16 | $5.12 | 455647 |
| 2025-03-21 | 43.77 | $5.15 | 571278 |
| 2025-03-20 | 43.52 | $5.14 | 1.3M |
| 2025-03-19 | 44.66 | $5.20 | 246613 |
| 2025-03-18 | 43.73 | $5.16 | 337200 |
| 2025-03-17 | 46.33 | $5.30 | 241665 |
| 2025-03-14 | 46.11 | $5.29 | 287938 |
| 2025-03-13 | 45.90 | $5.28 | 277261 |
| 2025-03-12 | 51.80 | $5.59 | 313501 |
| 2025-03-11 | 49.20 | $5.46 | 484600 |
| 2025-03-10 | 39.12 | $5.04 | 406800 |
| 2025-03-07 | 41.34 | $5.16 | 560707 |
| 2025-03-06 | 44.13 | $5.30 | 454934 |
| 2025-03-05 | 43.09 | $5.26 | 625448 |
| 2025-03-04 | 37.87 | $5.07 | 387439 |
| 2025-03-03 | 38.22 | $5.09 | 218148 |
| 2025-02-28 | 40.92 | $5.24 | 181600 |
| 2025-02-27 | 38.15 | $5.14 | 209137 |
| 2025-02-26 | 40.30 | $5.26 | 279300 |
| 2025-02-25 | 41.60 | $5.33 | 428100 |
| 2025-02-24 | 44.95 | $5.50 | 323530 |
| 2025-02-21 | 51.42 | $5.78 | 168600 |
| 2025-02-20 | 52.44 | $5.82 | 180100 |
| 2025-02-19 | 53.45 | $5.86 | 144900 |
| 2025-02-18 | 53.24 | $5.85 | 358329 |
| 2025-02-14 | 57.51 | $6.02 | 352900 |
| 2025-02-13 | 55.72 | $5.93 | 339462 |
| 2025-02-12 | 57.51 | $6.00 | 371526 |
| 2025-02-11 | 49.87 | $5.65 | 185518 |
| 2025-02-10 | 54.38 | $5.82 | 156819 |
| 2025-02-07 | 51.44 | $5.70 | 284500 |
| 2025-02-06 | 56.65 | $5.88 | 266700 |
| 2025-02-05 | 56.65 | $5.88 | 238034 |
| 2025-02-04 | 56.21 | $5.86 | 352451 |
| 2025-02-03 | 46.87 | $5.50 | 217640 |
| 2025-01-31 | 47.95 | $5.54 | 237500 |
| 2025-01-30 | 45.88 | $5.47 | 205229 |
| 2025-01-29 | 45.29 | $5.45 | 178742 |
| 2025-01-28 | 44.13 | $5.41 | 316600 |
| 2025-01-27 | 40.86 | $5.30 | 477608 |
| 2025-01-24 | 39.64 | $5.26 | 405600 |
| 2025-01-23 | 39.34 | $5.25 | 278069 |
| 2025-01-22 | 36.04 | $5.14 | 185524 |
| 2025-01-21 | 36.91 | $5.19 | 406442 |
| 2025-01-17 | 37.42 | $5.22 | 170213 |
| 2025-01-16 | 37.75 | $5.24 | 183826 |
| 2025-01-15 | 38.73 | $5.30 | 375900 |
| 2025-01-14 | 32.95 | $5.09 | 676400 |
| 2025-01-13 | 42.35 | $5.61 | 267133 |
| 2025-01-10 | 40.49 | $5.55 | 361800 |
| 2025-01-08 | 51.23 | $5.96 | 176742 |
| 2025-01-07 | 52.52 | $6.00 | 155303 |
| 2025-01-06 | 52.52 | $6.00 | 312428 |
| 2025-01-03 | 53.12 | $6.02 | 292903 |
| 2025-01-02 | 50.12 | $5.91 | 392956 |
| 2024-12-31 | 38.60 | $5.57 | 203401 |
| 2024-12-30 | 39.62 | $5.61 | 217624 |
| 2024-12-27 | 40.13 | $5.63 | 121971 |
| 2024-12-26 | 42.44 | $5.72 | 128900 |
| 2024-12-24 | 41.00 | $5.68 | 70400 |
| 2024-12-23 | 41.25 | $5.69 | 163104 |
| 2024-12-20 | 41.48 | $5.70 | 210400 |
| 2024-12-19 | 39.18 | $5.63 | 219207 |
| 2024-12-18 | 39.18 | $5.63 | 337542 |
| 2024-12-17 | 44.87 | $5.88 | 154162 |
| 2024-12-16 | 45.12 | $5.89 | 218509 |
| 2024-12-13 | 45.12 | $5.89 | 131500 |
| 2024-12-12 | 45.58 | $5.91 | 158400 |
| 2024-12-11 | 47.88 | $6.01 | 188343 |
| 2024-12-10 | 47.12 | $5.98 | 154056 |
| 2024-12-09 | 45.61 | $5.92 | 163247 |
| 2024-12-06 | 48.00 | $6.03 | 150700 |
| 2024-12-05 | 47.76 | $6.02 | 212600 |
| 2024-12-04 | 47.54 | $6.01 | 189543 |
| 2024-12-03 | 49.58 | $6.11 | 229503 |
| 2024-12-02 | 54.71 | $6.34 | 187409 |
| 2024-11-29 | 55.91 | $6.39 | 165100 |
| 2024-11-27 | 56.37 | $6.41 | 720326 |
| 2024-11-26 | 48.61 | $6.03 | 212732 |
| 2024-11-25 | 46.47 | $5.94 | 192484 |
| 2024-11-22 | 47.30 | $5.98 | 387598 |
| 2024-11-21 | 42.66 | $5.79 | 306600 |
| 2024-11-20 | 41.63 | $5.75 | 215836 |
| 2024-11-19 | 44.27 | $5.89 | 251941 |
| 2024-11-18 | 43.54 | $5.86 | 737100 |
| 2024-11-15 | 43.54 | $5.86 | 384585 |
| 2024-11-14 | 45.14 | $5.95 | 411840 |
| 2024-11-13 | 47.92 | $6.10 | 289140 |
| 2024-11-12 | 48.11 | $6.11 | 925400 |
| 2024-11-11 | 54.62 | $6.43 | 451515 |
| 2024-11-08 | 54.07 | $6.40 | 195082 |
| 2024-11-07 | 53.71 | $6.38 | 171300 |
| 2024-11-06 | 51.93 | $6.28 | 183800 |
| 2024-11-05 | 50.67 | $6.21 | 193105 |
| 2024-11-04 | 47.50 | $6.04 | 433523 |
| 2024-11-01 | 51.38 | $6.25 | 219108 |
| 2024-10-31 | 54.61 | $6.41 | 253506 |
| 2024-10-30 | 53.74 | $6.36 | 243311 |
| 2024-10-29 | 58.15 | $6.57 | 500634 |
| 2024-10-28 | 55.16 | $6.39 | 224500 |
| 2024-10-25 | 57.55 | $6.50 | 163100 |
| 2024-10-24 | 54.84 | $6.34 | 208800 |
| 2024-10-23 | 53.25 | $6.25 | 205225 |
| 2024-10-22 | 60.45 | $6.57 | 107133 |
| 2024-10-21 | 60.13 | $6.55 | 81300 |
| 2024-10-18 | 63.04 | $6.67 | 82011 |
| 2024-10-17 | 64.78 | $6.74 | 197700 |
| 2024-10-16 | 61.62 | $6.52 | 237859 |
| 2024-10-15 | 62.10 | $6.54 | 143008 |
| 2024-10-14 | 57.89 | $6.27 | 215813 |
| 2024-10-11 | 61.24 | $6.41 | 207300 |
| 2024-10-10 | 65.63 | $6.58 | 375544 |
| 2024-10-09 | 67.25 | $6.64 | 224024 |
| 2024-10-08 | 65.78 | $6.53 | 178600 |
| 2024-10-07 | 66.04 | $6.54 | 428715 |
| 2024-10-04 | 65.00 | $6.46 | 184600 |
| 2024-10-03 | 63.96 | $6.38 | 204400 |
| 2024-10-02 | 61.95 | $6.23 | 302300 |
| 2024-10-01 | 67.44 | $6.46 | 499139 |
| 2024-09-30 | 65.68 | $6.32 | 402693 |
| 2024-09-27 | 59.25 | $5.89 | 330800 |
| 2024-09-26 | 60.25 | $5.93 | 203047 |
| 2024-09-25 | 60.25 | $5.93 | 306400 |
| 2024-09-24 | 57.50 | $5.76 | 180910 |
| 2024-09-23 | 59.81 | $5.86 | 309800 |
| 2024-09-20 | 63.70 | $6.02 | 439419 |
| 2024-09-19 | 60.33 | $5.80 | 516828 |
| 2024-09-18 | 53.86 | $5.45 | 160408 |
| 2024-09-17 | 54.10 | $5.46 | 181100 |
| 2024-09-16 | 51.44 | $5.33 | 167332 |
| 2024-09-13 | 57.54 | $5.58 | 151024 |
| 2024-09-12 | 57.54 | $5.58 | 105517 |
| 2024-09-11 | 57.79 | $5.59 | 86112 |
| 2024-09-10 | 57.27 | $5.56 | 81800 |
| 2024-09-09 | 58.65 | $5.62 | 156602 |
| 2024-09-06 | 57.51 | $5.55 | 193200 |
| 2024-09-05 | 59.28 | $5.63 | 201532 |
| 2024-09-04 | 58.37 | $5.57 | 147900 |
| 2024-09-03 | 56.68 | $5.46 | 231000 |
| 2024-08-30 | 61.89 | $5.70 | 180068 |
| 2024-08-29 | 59.85 | $5.56 | 239600 |
| 2024-08-28 | 59.55 | $5.54 | 203800 |
| 2024-08-27 | 60.83 | $5.60 | 189700 |
| 2024-08-26 | 63.85 | $5.74 | 342103 |
| 2024-08-23 | 60.95 | $5.52 | 399200 |
| 2024-08-22 | 54.66 | $5.12 | 175648 |
| 2024-08-21 | 57.29 | $5.24 | 198023 |
| 2024-08-20 | 55.43 | $5.13 | 307313 |
| 2024-08-19 | 57.60 | $5.23 | 286400 |
| 2024-08-16 | 53.62 | $5.00 | 161200 |
| 2024-08-15 | 53.62 | $5.00 | 345200 |
| 2024-08-14 | 52.75 | $4.95 | 412800 |
| 2024-08-13 | 53.32 | $4.98 | 208300 |
| 2024-08-12 | 52.84 | $4.95 | 600505 |
| 2024-08-09 | 42.91 | $4.42 | 427200 |
| 2024-08-08 | 43.73 | $4.47 | 204800 |
| 2024-08-07 | 42.69 | $4.42 | 199548 |
| 2024-08-06 | 47.01 | $4.68 | 232901 |
| 2024-08-05 | 45.39 | $4.60 | 489648 |
| 2024-08-02 | 47.10 | $4.70 | 330300 |
| 2024-08-01 | 49.03 | $4.81 | 284600 |
| 2024-07-31 | 50.63 | $4.90 | 355600 |
| 2024-07-30 | 47.35 | $4.72 | 319340 |
| 2024-07-29 | 52.11 | $4.98 | 387036 |
| 2024-07-26 | 54.51 | $5.10 | 241100 |
| 2024-07-25 | 53.32 | $5.03 | 402100 |
| 2024-07-24 | 53.70 | $5.05 | 157432 |
| 2024-07-23 | 55.20 | $5.13 | 263900 |
| 2024-07-22 | 53.18 | $5.00 | 170307 |
| 2024-07-19 | 55.18 | $5.11 | 249140 |
| 2024-07-18 | 54.14 | $5.04 | 1.1M |
| 2024-07-17 | 61.53 | $5.42 | 543544 |
| 2024-07-16 | 60.45 | $5.34 | 495532 |
| 2024-07-15 | 61.47 | $5.39 | 475248 |
| 2024-07-12 | 63.94 | $5.51 | 631060 |
| 2024-07-11 | 59.85 | $5.19 | 515646 |
| 2024-07-10 | 56.96 | $4.99 | 310319 |
| 2024-07-09 | 57.15 | $5.00 | 639582 |
| 2024-07-08 | 54.16 | $4.80 | 458280 |
| 2024-07-05 | 49.82 | $4.54 | 367944 |
| 2024-07-03 | 46.30 | $4.35 | 199723 |
| 2024-07-02 | 41.58 | $4.12 | 160043 |
| 2024-07-01 | 42.82 | $4.20 | 120193 |
| 2024-06-28 | 43.44 | $4.24 | 243888 |
| 2024-06-27 | 42.46 | $4.19 | 177635 |
| 2024-06-26 | 40.49 | $4.09 | 221280 |
| 2024-06-25 | 42.27 | $4.22 | 382695 |
| 2024-06-24 | 44.12 | $4.35 | 270954 |
| 2024-06-21 | 47.62 | $4.58 | 1.6M |
| 2024-06-20 | 46.57 | $4.52 | 213565 |
| 2024-06-18 | 46.87 | $4.54 | 799359 |
| 2024-06-17 | 46.38 | $4.51 | 324532 |
| 2024-06-14 | 47.20 | $4.57 | 232258 |
| 2024-06-13 | 47.47 | $4.59 | 558768 |
| 2024-06-12 | 46.17 | $4.50 | 423054 |
| 2024-06-11 | 45.46 | $4.45 | 584275 |
| 2024-06-10 | 45.57 | $4.46 | 466054 |
| 2024-06-07 | 42.97 | $4.27 | 240352 |
| 2024-06-06 | 43.07 | $4.28 | 369326 |
| 2024-06-05 | 45.56 | $4.52 | 497901 |
| 2024-06-04 | 43.09 | $4.33 | 405570 |
| 2024-06-03 | 45.03 | $4.52 | 782773 |
| 2024-05-31 | 43.24 | $4.38 | 443061 |
| 2024-05-30 | 41.02 | $4.21 | 832256 |
| 2024-05-29 | 39.03 | $4.06 | 380753 |
| 2024-05-28 | 39.37 | $4.10 | 461699 |
| 2024-05-24 | 38.86 | $4.06 | 540587 |
| 2024-05-23 | 39.72 | $4.17 | 515412 |
| 2024-05-22 | 40.65 | $4.29 | 343918 |
| 2024-05-21 | 40.81 | $4.31 | 602870 |
| 2024-05-20 | 41.84 | $4.45 | 474324 |
| 2024-05-17 | 41.34 | $4.40 | 523022 |
| 2024-05-16 | 42.75 | $4.60 | 501072 |
| 2024-05-15 | 43.53 | $4.71 | 1.1M |
| 2024-05-14 | 38.61 | $4.20 | 955320 |
| 2024-05-13 | 39.25 | $4.30 | 534292 |
| 2024-05-10 | 38.28 | $4.20 | 1.1M |
| 2024-05-09 | 39.78 | $4.45 | 526684 |
| 2024-05-08 | 39.33 | $4.40 | 455901 |
| 2024-05-07 | 40.25 | $4.56 | 876150 |
| 2024-05-06 | 41.52 | $4.78 | 2.4M |
| 2024-05-03 | 40.05 | $4.60 | 2.7M |
| 2024-05-02 | 35.52 | $4.07 | 756539 |
| 2024-05-01 | 34.09 | $3.91 | 1.2M |
| 2024-04-30 | 35.15 | $4.14 | 2.2M |
| 2024-04-29 | 28.72 | $3.44 | 2.1M |
| 2024-04-26 | 26.95 | $3.26 | 1.2M |
| 2024-04-25 | 26.28 | $3.19 | 1.1M |
| 2024-04-24 | 26.09 | $3.17 | 2.2M |
| 2024-04-23 | 26.86 | $3.41 | 5.5M |
| 2024-04-22 | 49.96 | $7.36 | 1.0M |
| 2024-04-19 | 52.22 | $7.57 | 386264 |
| 2024-04-18 | 51.83 | $7.53 | 245982 |
| 2024-04-17 | 56.25 | $7.93 | 729644 |
| 2024-04-16 | 54.69 | $7.76 | 218567 |
| 2024-04-15 | 53.58 | $7.64 | 113688 |
| 2024-04-12 | 52.75 | $7.55 | 188039 |
| 2024-04-11 | 55.24 | $7.79 | 173527 |
| 2024-04-10 | 51.33 | $7.36 | 160761 |
| 2024-04-09 | 52.14 | $7.44 | 128401 |
| 2024-04-08 | 52.93 | $7.52 | 209729 |
| 2024-04-05 | 52.24 | $7.44 | 218316 |
| 2024-04-04 | 54.70 | $7.70 | 173255 |
| 2024-04-03 | 58.21 | $8.05 | 230312 |
| 2024-04-02 | 53.61 | $7.48 | 229792 |
| 2024-04-01 | 56.08 | $7.72 | 209474 |
| 2024-03-28 | 51.96 | $7.25 | 267314 |
| 2024-03-27 | 52.86 | $7.34 | 131092 |
| 2024-03-26 | 53.06 | $7.36 | 198622 |
| 2024-03-25 | 53.43 | $7.40 | 167610 |
| 2024-03-22 | 55.37 | $7.61 | 171596 |
| 2024-03-21 | 54.78 | $7.53 | 316808 |
| 2024-03-20 | 54.78 | $7.53 | 370904 |
| 2024-03-19 | 55.11 | $7.57 | 830333 |
| 2024-03-18 | 51.02 | $6.99 | 1.4M |
| 2024-03-15 | 67.53 | $8.63 | 463083 |
| 2024-03-14 | 64.25 | $8.14 | 212713 |
| 2024-03-13 | 65.40 | $8.23 | 251951 |
| 2024-03-12 | 65.07 | $8.18 | 478884 |
| 2024-03-11 | 62.55 | $7.81 | 405175 |
| 2024-03-08 | 64.46 | $7.97 | 262604 |
| 2024-03-07 | 67.91 | $8.25 | 425709 |
| 2024-03-06 | 73.66 | $8.68 | 408208 |
| 2024-03-05 | 72.53 | $8.46 | 484587 |
| 2024-03-04 | 68.77 | $7.81 | 498179 |
| 2024-03-01 | 68.77 | $7.81 | 1.2M |
| 2024-02-29 | 62.23 | $6.90 | 251125 |
| 2024-02-28 | 62.23 | $6.90 | 331010 |
| 2024-02-27 | 68.64 | $7.35 | 623209 |
| 2024-02-26 | 71.60 | $7.54 | 638725 |
| 2024-02-23 | 67.70 | $6.98 | 242904 |
| 2024-02-22 | 65.45 | $6.70 | 241434 |
| 2024-02-21 | 66.23 | $6.75 | 212835 |
| 2024-02-20 | 66.16 | $6.74 | 477041 |
| 2024-02-16 | 70.26 | $7.01 | 314348 |
| 2024-02-15 | 66.45 | $6.49 | 232872 |
| 2024-02-14 | 63.56 | $6.15 | 406506 |
| 2024-02-13 | 66.11 | $6.31 | 508228 |
| 2024-02-12 | 68.90 | $6.48 | 497361 |
| 2024-02-09 | 66.70 | $6.20 | 832805 |
| 2024-02-08 | 57.25 | $5.28 | 377279 |
| 2024-02-07 | 51.89 | $4.90 | 459378 |
| 2024-02-06 | 40.75 | $4.30 | 126646 |
| 2024-02-05 | 40.53 | $4.29 | 94803 |
| 2024-02-02 | 42.46 | $4.42 | 160654 |
| 2024-02-01 | 39.96 | $4.30 | 455727 |
| 2024-01-31 | 34.78 | $4.07 | 1.1M |
| 2024-01-30 | 40.73 | $4.48 | 547460 |
| 2024-01-29 | 47.71 | $4.85 | 65620 |
| 2024-01-26 | 43.75 | $4.69 | 112842 |
| 2024-01-25 | 45.17 | $4.76 | 68000 |
| 2024-01-24 | 45.17 | $4.76 | 95881 |
| 2024-01-23 | 47.36 | $4.87 | 168143 |
| 2024-01-22 | 51.92 | $5.08 | 153618 |
| 2024-01-19 | 50.18 | $5.00 | 79177 |
| 2024-01-18 | 49.53 | $4.97 | 138800 |
| 2024-01-17 | 53.27 | $5.14 | 71698 |
| 2024-01-16 | 54.65 | $5.20 | 152843 |
| 2024-01-12 | 55.79 | $5.25 | 140295 |
| 2024-01-11 | 58.11 | $5.35 | 171016 |
| 2024-01-10 | 59.04 | $5.39 | 257862 |
| 2024-01-09 | 64.97 | $5.63 | 203413 |
| 2024-01-08 | 70.88 | $5.84 | 249029 |
| 2024-01-05 | 68.55 | $5.66 | 174022 |
| 2024-01-04 | 71.58 | $5.76 | 238877 |
| 2024-01-03 | 71.46 | $5.75 | 280885 |
| 2024-01-02 | 68.70 | $5.53 | 284088 |
| 2023-12-29 | 60.04 | $5.01 | 144981 |
| 2023-12-28 | 64.27 | $5.14 | 157780 |
| 2023-12-27 | 63.89 | $5.12 | 576542 |
| 2023-12-26 | 63.35 | $5.09 | 1.1M |
| 2023-12-22 | 61.13 | $4.97 | 279891 |
| 2023-12-21 | 57.24 | $4.78 | 99261 |
| 2023-12-20 | 56.14 | $4.73 | 70480 |
| 2023-12-19 | 55.92 | $4.72 | 208345 |
| 2023-12-18 | 55.51 | $4.70 | 74795 |
| 2023-12-15 | 60.07 | $4.87 | 241914 |
| 2023-12-14 | 58.35 | $4.78 | 148583 |
| 2023-12-13 | 57.18 | $4.72 | 103591 |
| 2023-12-12 | 56.41 | $4.68 | 71850 |
| 2023-12-11 | 56.03 | $4.66 | 85335 |
| 2023-12-08 | 58.94 | $4.78 | 111176 |
| 2023-12-07 | 58.43 | $4.75 | 279454 |
| 2023-12-06 | 54.85 | $4.55 | 108768 |
| 2023-12-05 | 55.08 | $4.56 | 171816 |
| 2023-12-04 | 56.85 | $4.64 | 408695 |
| 2023-12-01 | 57.29 | $4.66 | 147997 |
| 2023-11-30 | 60.38 | $4.80 | 173004 |
| 2023-11-29 | 62.68 | $4.90 | 313789 |
| 2023-11-28 | 64.07 | $4.96 | 331077 |
| 2023-11-27 | 62.07 | $4.81 | 1.6M |
| 2023-11-24 | 53.97 | $4.31 | 66148 |
| 2023-11-22 | 50.77 | $4.15 | 48994 |
| 2023-11-21 | 51.20 | $4.17 | 32085 |
| 2023-11-20 | 52.23 | $4.22 | 75004 |
| 2023-11-17 | 51.67 | $4.19 | 73476 |
| 2023-11-16 | 52.25 | $4.22 | 128873 |
| 2023-11-15 | 51.04 | $4.15 | 124737 |
| 2023-11-14 | 52.86 | $4.25 | 129181 |
| 2023-11-13 | 57.75 | $4.50 | 102781 |
| 2023-11-10 | 50.63 | $4.09 | 156695 |
| 2023-11-09 | 47.56 | $3.94 | 76123 |
| 2023-11-08 | 54.42 | $4.26 | 77802 |
| 2023-11-07 | 57.89 | $4.40 | 36978 |
| 2023-11-06 | 58.39 | $4.42 | 80135 |
| 2023-11-03 | 60.14 | $4.49 | 130900 |
| 2023-11-02 | 49.23 | $3.96 | 28914 |
| 2023-11-01 | 45.77 | $3.83 | 38541 |
| 2023-10-31 | 45.50 | $3.82 | 66220 |
| 2023-10-30 | 44.71 | $3.79 | 42309 |
| 2023-10-27 | 42.60 | $3.71 | 47528 |
| 2023-10-26 | 45.26 | $3.84 | 77468 |
| 2023-10-25 | 45.26 | $3.84 | 263197 |
| 2023-10-24 | 48.63 | $4.00 | 58020 |
| 2023-10-23 | 48.40 | $3.99 | 88021 |
| 2023-10-20 | 51.68 | $4.14 | 45671 |
| 2023-10-19 | 54.97 | $4.28 | 33976 |
| 2023-10-18 | 55.94 | $4.32 | 67535 |
| 2023-10-17 | 56.41 | $4.34 | 72395 |
| 2023-10-16 | 54.97 | $4.26 | 31525 |
| 2023-10-13 | 52.74 | $4.14 | 67709 |
| 2023-10-12 | 54.22 | $4.21 | 111225 |
| 2023-10-11 | 55.28 | $4.26 | 74491 |
| 2023-10-10 | 52.83 | $4.12 | 183835 |
| 2023-10-09 | 55.08 | $4.23 | 193903 |
| 2023-10-06 | 53.72 | $4.15 | 167870 |
| 2023-10-05 | 56.79 | $4.30 | 153330 |
| 2023-10-04 | 54.66 | $4.17 | 65548 |
| 2023-10-03 | 56.28 | $4.25 | 119907 |
| 2023-10-02 | 52.96 | $4.05 | 147738 |
| 2023-09-29 | 56.21 | $4.21 | 369374 |
| 2023-09-28 | 51.24 | $3.93 | 93189 |
| 2023-09-27 | 51.84 | $3.96 | 176041 |
| 2023-09-26 | 53.02 | $4.02 | 273033 |
| 2023-09-25 | 46.04 | $3.66 | 87133 |
| 2023-09-22 | 48.51 | $3.79 | 109777 |
| 2023-09-21 | 44.60 | $3.61 | 133118 |
| 2023-09-20 | 48.28 | $3.80 | 72839 |
| 2023-09-19 | 48.07 | $3.79 | 170139 |
| 2023-09-18 | 45.49 | $3.67 | 220969 |
| 2023-09-15 | 52.97 | $4.03 | 130668 |
| 2023-09-14 | 54.63 | $4.10 | 81838 |
| 2023-09-13 | 57.05 | $4.20 | 92442 |
| 2023-09-12 | 56.87 | $4.19 | 42243 |
| 2023-09-11 | 61.84 | $4.39 | 103554 |
| 2023-09-08 | 55.99 | $4.07 | 128086 |
| 2023-09-07 | 54.75 | $4.01 | 100251 |
| 2023-09-06 | 55.49 | $4.04 | 45800 |
| 2023-09-05 | 59.57 | $4.20 | 67600 |
| 2023-09-01 | 59.40 | $4.19 | 209000 |
| 2023-08-31 | 65.99 | $4.43 | 129900 |
| 2023-08-30 | 64.59 | $4.34 | 182000 |
| 2023-08-29 | 60.66 | $4.11 | 180100 |
| 2023-08-28 | 59.73 | $4.06 | 78800 |
| 2023-08-25 | 57.25 | $3.93 | 51700 |
| 2023-08-24 | 57.51 | $3.94 | 85900 |
| 2023-08-23 | 62.62 | $4.13 | 95000 |
| 2023-08-22 | 55.51 | $3.77 | 110100 |
| 2023-08-21 | 56.07 | $3.79 | 216800 |
| 2023-08-18 | 56.07 | $3.79 | 340300 |
| 2023-08-17 | 50.39 | $3.54 | 110800 |
| 2023-08-16 | 50.89 | $3.56 | 89100 |
| 2023-08-15 | 48.21 | $3.45 | 145000 |
| 2023-08-14 | 38.65 | $3.12 | 70200 |
| 2023-08-11 | 34.10 | $2.99 | 28300 |
| 2023-08-10 | 34.10 | $2.99 | 57900 |
| 2023-08-09 | 34.28 | $3.00 | 51900 |
| 2023-08-08 | 33.62 | $2.98 | 91800 |
| 2023-08-07 | 33.62 | $2.98 | 115200 |
| 2023-08-04 | 36.22 | $3.14 | 99600 |
| 2023-08-03 | 36.73 | $3.17 | 71800 |
| 2023-08-02 | 37.22 | $3.20 | 108400 |
| 2023-08-01 | 39.05 | $3.31 | 105200 |
| 2023-07-31 | 40.96 | $3.42 | 302500 |
| 2023-07-28 | 42.95 | $3.53 | 338800 |
| 2023-07-27 | 38.28 | $3.35 | 316700 |
| 2023-07-26 | 40.19 | $3.46 | 99000 |
| 2023-07-25 | 40.89 | $3.50 | 143500 |
| 2023-07-24 | 42.67 | $3.60 | 112300 |
| 2023-07-21 | 45.10 | $3.73 | 78100 |
| 2023-07-20 | 45.29 | $3.74 | 86300 |
| 2023-07-19 | 46.20 | $3.79 | 119300 |
| 2023-07-18 | 48.24 | $3.90 | 63400 |
| 2023-07-17 | 50.15 | $4.00 | 156400 |
| 2023-07-14 | 47.79 | $3.88 | 154500 |
| 2023-07-13 | 49.85 | $3.99 | 364200 |
| 2023-07-12 | 49.09 | $3.95 | 185300 |
| 2023-07-11 | 51.87 | $4.10 | 38000 |
| 2023-07-10 | 51.17 | $4.06 | 150300 |
| 2023-07-07 | 51.71 | $4.09 | 370400 |
| 2023-07-06 | 51.39 | $4.07 | 116000 |
| 2023-07-05 | 56.40 | $4.35 | 152500 |
| 2023-07-03 | 55.82 | $4.31 | 297200 |
| 2023-06-30 | 51.49 | $4.03 | 74700 |
| 2023-06-29 | 51.83 | $4.05 | 150900 |
| 2023-06-28 | 57.70 | $4.37 | 181100 |
| 2023-06-27 | 64.18 | $4.67 | 130200 |
| 2023-06-26 | 66.06 | $4.75 | 129700 |
| 2023-06-23 | 71.53 | $4.97 | 308700 |
| 2023-06-22 | 80.12 | $5.27 | 321200 |
| 2023-06-21 | 76.12 | $4.83 | 181900 |
| 2023-06-20 | 72.82 | $4.55 | 323100 |
| 2023-06-16 | 72.16 | $4.50 | 215200 |
| 2023-06-15 | 72.04 | $4.49 | 125900 |
| 2023-06-14 | 76.36 | $4.62 | 179600 |
| 2023-06-13 | 76.36 | $4.62 | 202400 |
| 2023-06-12 | 73.86 | $4.39 | 383600 |
| 2023-06-09 | 72.15 | $4.25 | 623100 |
| 2023-06-08 | 73.45 | $4.29 | 370300 |
| 2023-06-07 | 69.68 | $4.00 | 74700 |
| 2023-06-06 | 69.68 | $4.00 | 202900 |
| 2023-06-05 | 70.62 | $4.03 | 793600 |
| 2023-06-02 | 57.64 | $3.31 | 236500 |
| 2023-06-01 | 50.41 | $3.06 | 49200 |
| 2023-05-31 | 51.41 | $3.09 | 58700 |
| 2023-05-30 | 51.11 | $3.08 | 50400 |
| 2023-05-26 | 53.02 | $3.14 | 98500 |
| 2023-05-25 | 55.31 | $3.21 | 86500 |
| 2023-05-24 | 55.63 | $3.22 | 165000 |
| 2023-05-23 | 54.09 | $3.16 | 114200 |
| 2023-05-22 | 56.58 | $3.24 | 417200 |
| 2023-05-19 | 52.98 | $3.10 | 69800 |
| 2023-05-18 | 49.88 | $2.99 | 61200 |
| 2023-05-17 | 49.00 | $2.96 | 56800 |
| 2023-05-16 | 50.97 | $3.03 | 28800 |
| 2023-05-15 | 52.40 | $3.08 | 38800 |
| 2023-05-12 | 49.44 | $2.97 | 100500 |
| 2023-05-11 | 49.44 | $2.97 | 165300 |
| 2023-05-10 | 56.00 | $3.20 | 103000 |
| 2023-05-09 | 55.52 | $3.18 | 30600 |
| 2023-05-08 | 54.31 | $3.13 | 103400 |
| 2023-05-05 | 58.85 | $3.28 | 110200 |
| 2023-05-04 | 58.41 | $3.26 | 97800 |
| 2023-05-03 | 54.73 | $3.10 | 107100 |
| 2023-05-02 | 60.45 | $3.28 | 47100 |
| 2023-05-01 | 59.55 | $3.24 | 94800 |
| 2023-04-28 | 55.50 | $3.07 | 80600 |
| 2023-04-27 | 57.43 | $3.13 | 157000 |
| 2023-04-26 | 59.73 | $3.20 | 58000 |
| 2023-04-25 | 61.75 | $3.26 | 76000 |
| 2023-04-24 | 66.35 | $3.39 | 329100 |
| 2023-04-21 | 62.92 | $3.22 | 375200 |
| 2023-04-20 | 59.94 | $3.09 | 58900 |
| 2023-04-19 | 62.13 | $3.15 | 266200 |
| 2023-04-18 | 56.63 | $2.93 | 147900 |
| 2023-04-17 | 59.23 | $3.00 | 122900 |
| 2023-04-14 | 53.09 | $2.79 | 36100 |
| 2023-04-13 | 52.11 | $2.76 | 79100 |
| 2023-04-12 | 57.84 | $2.91 | 57500 |
| 2023-04-11 | 57.84 | $2.91 | 73900 |
| 2023-04-10 | 55.48 | $2.83 | 54300 |
| 2023-04-06 | 54.88 | $2.81 | 68500 |
| 2023-04-05 | 54.88 | $2.81 | 47300 |
| 2023-04-04 | 55.22 | $2.82 | 31100 |
| 2023-04-03 | 55.54 | $2.83 | 168200 |
| 2023-03-31 | 55.29 | $2.82 | 132400 |
| 2023-03-30 | 55.59 | $2.83 | 135500 |
| 2023-03-29 | 55.13 | $2.81 | 108800 |
| 2023-03-28 | 54.47 | $2.78 | 218900 |
| 2023-03-27 | 53.15 | $2.72 | 69400 |
| 2023-03-24 | 52.94 | $2.71 | 213000 |
| 2023-03-23 | 46.38 | $2.43 | 72800 |
| 2023-03-22 | 45.61 | $2.40 | 49500 |
| 2023-03-21 | 46.67 | $2.45 | 99800 |
| 2023-03-20 | 42.88 | $2.30 | 170300 |
| 2023-03-17 | 44.69 | $2.39 | 325800 |
| 2023-03-16 | 47.90 | $2.54 | 87500 |
| 2023-03-15 | 49.70 | $2.62 | 102100 |
| 2023-03-14 | 49.25 | $2.60 | 102100 |
| 2023-03-13 | 47.21 | $2.51 | 205800 |
| 2023-03-10 | 51.11 | $2.69 | 261500 |
| 2023-03-09 | 55.21 | $2.86 | 238200 |
| 2023-03-08 | 67.62 | $3.27 | 929900 |
| 2023-03-07 | 57.12 | $2.80 | 515100 |
| 2023-03-06 | 53.79 | $2.69 | 165400 |
| 2023-03-03 | 48.23 | $2.53 | 80500 |
| 2023-03-02 | 43.82 | $2.42 | 120400 |
| 2023-03-01 | 37.37 | $2.28 | 49500 |
| 2023-02-28 | 37.67 | $2.29 | 133100 |
| 2023-02-27 | 37.67 | $2.29 | 98700 |
| 2023-02-24 | 35.85 | $2.25 | 159700 |
| 2023-02-23 | 37.13 | $2.30 | 193800 |
| 2023-02-22 | 37.91 | $2.33 | 87800 |
| 2023-02-21 | 38.42 | $2.35 | 95600 |
| 2023-02-17 | 39.17 | $2.38 | 124400 |
| 2023-02-16 | 37.63 | $2.34 | 107600 |
| 2023-02-15 | 38.55 | $2.38 | 216800 |
| 2023-02-14 | 39.01 | $2.40 | 83500 |
| 2023-02-13 | 40.14 | $2.45 | 89200 |
| 2023-02-10 | 40.81 | $2.48 | 162100 |
| 2023-02-09 | 41.47 | $2.51 | 180100 |
| 2023-02-08 | 45.43 | $2.68 | 61400 |
| 2023-02-07 | 42.68 | $2.59 | 194500 |
| 2023-02-06 | 44.82 | $2.68 | 109600 |
| 2023-02-03 | 46.81 | $2.76 | 158400 |
| 2023-02-02 | 48.34 | $2.82 | 254600 |
| 2023-02-01 | 43.36 | $2.65 | 105200 |
| 2023-01-31 | 39.10 | $2.52 | 195300 |
| 2023-01-30 | 39.10 | $2.52 | 104300 |
| 2023-01-27 | 41.95 | $2.65 | 196800 |
| 2023-01-26 | 41.01 | $2.62 | 187100 |
| 2023-01-25 | 39.77 | $2.58 | 127500 |
| 2023-01-24 | 40.17 | $2.60 | 172700 |
| 2023-01-23 | 39.60 | $2.58 | 90500 |
| 2023-01-20 | 39.04 | $2.56 | 170600 |
| 2023-01-19 | 38.49 | $2.54 | 227100 |
| 2023-01-18 | 39.67 | $2.61 | 232900 |
| 2023-01-17 | 40.67 | $2.67 | 204600 |
| 2023-01-13 | 40.19 | $2.65 | 225400 |
| 2023-01-12 | 40.19 | $2.65 | 205300 |
| 2023-01-11 | 41.40 | $2.73 | 1.6M |
| 2023-01-10 | 46.76 | $3.05 | 191800 |
| 2023-01-09 | 46.94 | $3.06 | 164300 |
| 2023-01-06 | 47.64 | $3.10 | 188700 |
| 2023-01-05 | 47.26 | $3.08 | 238000 |
| 2023-01-04 | 46.90 | $3.06 | 170100 |
| 2023-01-03 | 43.24 | $2.86 | 115300 |
| 2022-12-30 | 46.60 | $3.08 | 241900 |
| 2022-12-29 | 41.49 | $2.82 | 1.4M |
| 2022-12-28 | 31.42 | $2.40 | 158400 |
| 2022-12-27 | 31.54 | $2.41 | 398700 |
| 2022-12-23 | 32.76 | $2.51 | 131400 |
| 2022-12-22 | 33.87 | $2.60 | 262400 |
| 2022-12-21 | 34.88 | $2.68 | 372900 |
| 2022-12-20 | 32.99 | $2.60 | 465700 |
| 2022-12-19 | 31.58 | $2.54 | 347600 |
| 2022-12-16 | 32.90 | $2.66 | 292600 |
| 2022-12-15 | 35.10 | $2.85 | 173900 |
| 2022-12-14 | 36.57 | $2.97 | 205700 |
| 2022-12-13 | 36.94 | $3.00 | 485600 |
| 2022-12-12 | 38.15 | $3.10 | 136600 |
| 2022-12-09 | 38.39 | $3.12 | 153300 |
| 2022-12-08 | 38.50 | $3.13 | 146800 |
| 2022-12-07 | 39.75 | $3.24 | 351700 |
| 2022-12-06 | 43.24 | $3.53 | 320500 |
| 2022-12-05 | 46.31 | $3.76 | 180000 |
| 2022-12-02 | 49.66 | $3.99 | 227300 |
| 2022-12-01 | 47.95 | $3.88 | 231900 |
| 2022-11-30 | 46.05 | $3.76 | 222700 |
| 2022-11-29 | 46.73 | $3.81 | 141000 |
| 2022-11-28 | 47.39 | $3.86 | 259000 |
| 2022-11-25 | 47.90 | $3.90 | 168100 |
| 2022-11-23 | 48.40 | $3.94 | 195900 |
| 2022-11-22 | 50.52 | $4.11 | 157200 |
| 2022-11-21 | 50.65 | $4.12 | 227400 |
| 2022-11-18 | 49.71 | $4.04 | 371100 |
| 2022-11-17 | 48.90 | $3.97 | 233200 |
| 2022-11-16 | 48.45 | $3.93 | 328500 |
| 2022-11-15 | 49.59 | $4.04 | 475000 |
| 2022-11-14 | 50.72 | $4.15 | 571400 |
| 2022-11-11 | 53.25 | $4.39 | 476200 |
| 2022-11-10 | 51.33 | $4.19 | 682800 |
| 2022-11-09 | 50.56 | $4.11 | 991400 |
| 2022-11-08 | 47.60 | $3.81 | 1.2M |
| 2022-11-07 | 46.18 | $3.67 | 369000 |
| 2022-11-04 | 47.58 | $3.83 | 886300 |
| 2022-11-03 | 47.93 | $3.87 | 3.5M |
| 2022-11-02 | 53.38 | $4.46 | 306800 |
| 2022-11-01 | 58.06 | $4.90 | 256000 |
| 2022-10-31 | 55.45 | $4.59 | 333500 |
| 2022-10-28 | 53.77 | $4.40 | 270900 |
| 2022-10-27 | 53.16 | $4.33 | 182700 |
| 2022-10-26 | 53.16 | $4.33 | 374900 |
| 2022-10-25 | 51.91 | $4.18 | 428100 |
| 2022-10-24 | 48.82 | $3.82 | 348800 |
| 2022-10-21 | 46.93 | $3.61 | 242400 |
| 2022-10-20 | 49.67 | $3.94 | 710000 |
| 2022-10-19 | 44.74 | $3.41 | 350300 |
| 2022-10-18 | 47.23 | $3.71 | 638400 |
| 2022-10-17 | 50.14 | $4.04 | 565400 |
| 2022-10-14 | 52.56 | $4.30 | 624600 |
| 2022-10-13 | 62.50 | $5.20 | 433600 |
| 2022-10-12 | 67.93 | $5.60 | 870600 |
| 2022-10-11 | 68.64 | $5.65 | 1.4M |
| 2022-10-10 | 63.59 | $4.95 | 1.3M |
| 2022-10-07 | 58.73 | $4.41 | 4.5M |
| 2022-10-06 | 47.82 | $3.52 | 1.1M |
| 2022-10-05 | 42.82 | $3.21 | 1.1M |
| 2022-10-04 | 45.49 | $3.41 | 604400 |
| 2022-10-03 | 43.31 | $3.28 | 475700 |
| 2022-09-30 | 39.02 | $3.04 | 48300 |
| 2022-09-29 | 37.52 | $2.96 | 73500 |
| 2022-09-28 | 38.88 | $3.08 | 144200 |
| 2022-09-27 | 37.44 | $3.00 | 78300 |
| 2022-09-26 | 33.55 | $2.79 | 83400 |
| 2022-09-23 | 35.98 | $3.03 | 69400 |
| 2022-09-22 | 38.41 | $3.25 | 119600 |
| 2022-09-21 | 42.48 | $3.58 | 92400 |
| 2022-09-20 | 44.38 | $3.72 | 92600 |
| 2022-09-19 | 46.35 | $3.86 | 71200 |
| 2022-09-16 | 48.39 | $4.00 | 95200 |
| 2022-09-15 | 49.42 | $4.07 | 141200 |
| 2022-09-14 | 43.90 | $3.73 | 74800 |
| 2022-09-13 | 45.57 | $3.85 | 61100 |
| 2022-09-12 | 46.83 | $3.94 | 62900 |
| 2022-09-09 | 46.52 | $3.92 | 92100 |
| 2022-09-08 | 45.45 | $3.85 | 37400 |
| 2022-09-07 | 44.08 | $3.76 | 38600 |
| 2022-09-06 | 43.63 | $3.73 | 151200 |
| 2022-09-02 | 41.25 | $3.57 | 96200 |
| 2022-09-01 | 39.89 | $3.48 | 138500 |
| 2022-08-31 | 41.51 | $3.64 | 105400 |
| 2022-08-30 | 43.50 | $3.83 | 106400 |
| 2022-08-29 | 46.28 | $4.08 | 75300 |
| 2022-08-26 | 46.28 | $4.08 | 71500 |
| 2022-08-25 | 51.38 | $4.51 | 149200 |
| 2022-08-24 | 49.54 | $4.36 | 129900 |
| 2022-08-23 | 46.18 | $4.10 | 61700 |
| 2022-08-22 | 44.98 | $4.01 | 96400 |
| 2022-08-19 | 45.41 | $4.05 | 131500 |
| 2022-08-18 | 48.84 | $4.36 | 111500 |
| 2022-08-17 | 51.71 | $4.60 | 79800 |
| 2022-08-16 | 53.84 | $4.77 | 173000 |
| 2022-08-15 | 52.53 | $4.65 | 135400 |
| 2022-08-12 | 50.06 | $4.43 | 339800 |
| 2022-08-11 | 52.79 | $4.66 | 1.5M |
| 2022-08-10 | 46.79 | $4.16 | 267000 |
| 2022-08-09 | 43.96 | $3.95 | 163700 |
| 2022-08-08 | 44.71 | $4.02 | 349000 |
| 2022-08-05 | 46.67 | $4.20 | 487900 |
| 2022-08-04 | 47.33 | $4.26 | 995200 |
| 2022-08-03 | 44.22 | $4.01 | 429700 |
| 2022-08-02 | 42.94 | $3.91 | 131200 |
| 2022-08-01 | 42.82 | $3.90 | 36100 |
| 2022-07-29 | 43.36 | $3.96 | 99200 |
| 2022-07-28 | 44.97 | $4.14 | 112300 |
| 2022-07-27 | 42.37 | $3.91 | 85100 |
| 2022-07-26 | 43.12 | $4.00 | 56100 |
| 2022-07-25 | 45.63 | $4.29 | 85200 |
| 2022-07-22 | 50.95 | $4.84 | 55400 |
| 2022-07-21 | 53.77 | $5.10 | 59300 |
| 2022-07-20 | 53.58 | $5.08 | 120500 |
| 2022-07-19 | 51.53 | $4.86 | 78100 |
| 2022-07-18 | 50.00 | $4.70 | 54800 |
| 2022-07-15 | 51.44 | $4.85 | 188400 |
| 2022-07-14 | 50.63 | $4.76 | 105400 |
| 2022-07-13 | 53.37 | $5.05 | 134200 |
| 2022-07-12 | 57.55 | $5.46 | 447700 |
| 2022-07-11 | 58.61 | $5.56 | 363400 |
| 2022-07-08 | 58.10 | $5.49 | 560300 |
| 2022-07-07 | 49.88 | $4.52 | 298200 |
| 2022-07-06 | 41.85 | $3.80 | 192600 |
| 2022-07-05 | 44.48 | $4.08 | 474800 |
| 2022-07-01 | 51.91 | $4.75 | 113252 |
| 2022-06-30 | 58.89 | $5.25 | 90232 |
| 2022-06-29 | 56.09 | $5.00 | 92404 |
| 2022-06-28 | 49.55 | $4.50 | 112620 |
| 2022-06-27 | 49.55 | $4.50 | 56620 |
| 2022-06-24 | 45.92 | $4.25 | 68456 |
| 2022-06-23 | 53.20 | $4.75 | 102908 |
| 2022-06-22 | 44.90 | $4.25 | 64544 |
| 2022-06-21 | 44.90 | $4.25 | 129568 |
| 2022-06-17 | 40.11 | $4.00 | 63684 |
| 2022-06-16 | 40.11 | $4.00 | 43528 |
| 2022-06-15 | 40.11 | $4.00 | 97920 |
| 2022-06-14 | 40.11 | $4.00 | 52824 |
| 2022-06-13 | 40.11 | $4.00 | 62724 |
| 2022-06-10 | 43.01 | $4.25 | 90392 |
| 2022-06-09 | 43.01 | $4.25 | 136624 |
| 2022-06-08 | 43.01 | $4.25 | 39412 |
| 2022-06-07 | 39.25 | $4.00 | 29928 |
| 2022-06-06 | 39.25 | $4.00 | 20324 |
| 2022-06-03 | 39.25 | $4.00 | 28288 |
| 2022-06-02 | 39.25 | $4.00 | 34576 |
| 2022-06-01 | 39.25 | $4.00 | 46912 |
| 2022-05-31 | 41.36 | $4.25 | 25848 |
| 2022-05-27 | 41.36 | $4.25 | 45280 |
| 2022-05-26 | 35.06 | $3.75 | 39420 |
| 2022-05-25 | 35.06 | $3.75 | 28028 |
| 2022-05-24 | 35.06 | $3.75 | 40220 |
| 2022-05-23 | 36.75 | $4.00 | 35248 |
| 2022-05-20 | 36.75 | $4.00 | 46260 |
| 2022-05-19 | 38.43 | $4.25 | 37804 |
| 2022-05-18 | 35.64 | $4.00 | 34248 |
| 2022-05-17 | 37.24 | $4.25 | 103308 |
| 2022-05-16 | 38.90 | $4.50 | 65200 |
| 2022-05-13 | 33.25 | $4.00 | 56064 |
| 2022-05-12 | 33.25 | $4.00 | 156272 |
| 2022-05-11 | 27.17 | $3.50 | 145160 |
| 2022-05-10 | 29.75 | $4.00 | 39208 |
| 2022-05-09 | 26.44 | $3.75 | 67536 |
| 2022-05-06 | 27.68 | $4.00 | 156996 |
| 2022-05-05 | 30.38 | $4.50 | 76752 |
| 2022-05-04 | 33.49 | $5.00 | 235060 |
| 2022-05-03 | 35.20 | $5.25 | 124232 |
| 2022-05-02 | 36.99 | $5.50 | 76240 |
| 2022-04-29 | 33.78 | $5.25 | 78696 |
| 2022-04-28 | 35.50 | $5.50 | 41560 |
| 2022-04-27 | 35.50 | $5.50 | 63536 |
| 2022-04-26 | 35.50 | $5.50 | 34664 |
| 2022-04-25 | 38.89 | $6.00 | 30168 |
| 2022-04-22 | 40.74 | $6.25 | 39392 |
| 2022-04-21 | 40.74 | $6.25 | 41944 |
| 2022-04-20 | 42.56 | $6.50 | 50736 |
| 2022-04-19 | 42.56 | $6.50 | 29480 |
| 2022-04-18 | 44.35 | $6.75 | 134932 |
| 2022-04-14 | 44.35 | $6.75 | 31116 |
| 2022-04-13 | 46.11 | $7.00 | 49392 |
| 2022-04-12 | 44.01 | $6.75 | 131536 |
| 2022-04-11 | 45.70 | $7.00 | 82496 |
| 2022-04-08 | 49.30 | $7.50 | 58180 |
| 2022-04-07 | 55.55 | $8.25 | 75120 |
| 2022-04-06 | 55.55 | $8.25 | 90928 |
| 2022-04-05 | 57.75 | $8.50 | 283384 |
| 2022-04-04 | 56.09 | $8.25 | 63568 |
| 2022-04-01 | 54.40 | $8.00 | 128860 |
| 2022-03-31 | 54.40 | $8.00 | 313936 |
| 2022-03-30 | 52.76 | $7.75 | 40932 |
| 2022-03-29 | 52.76 | $7.75 | 67644 |
| 2022-03-28 | 49.47 | $7.25 | 33484 |
| 2022-03-25 | 51.16 | $7.50 | 47832 |
| 2022-03-24 | 49.52 | $7.25 | 36788 |
| 2022-03-23 | 52.89 | $7.75 | 37348 |
| 2022-03-22 | 51.32 | $7.50 | 65088 |
| 2022-03-21 | 49.72 | $7.25 | 67152 |
| 2022-03-18 | 46.37 | $6.75 | 79088 |
| 2022-03-17 | 51.23 | $7.50 | 54276 |
| 2022-03-16 | 47.77 | $7.00 | 52808 |
| 2022-03-15 | 43.98 | $6.50 | 68264 |
| 2022-03-14 | 47.23 | $7.00 | 53884 |
| 2022-03-11 | 47.23 | $7.00 | 85296 |
| 2022-03-10 | 54.50 | $8.00 | 69620 |
| 2022-03-09 | 54.50 | $8.00 | 110992 |
| 2022-03-08 | 49.21 | $7.25 | 88004 |
| 2022-03-07 | 47.27 | $7.00 | 73072 |
| 2022-03-04 | 45.28 | $6.75 | 73616 |
| 2022-03-03 | 46.96 | $7.00 | 41576 |
| 2022-03-02 | 48.68 | $7.25 | 99836 |
| 2022-03-01 | 46.83 | $7.00 | 206608 |
| 2022-02-28 | 42.94 | $6.50 | 35588 |
| 2022-02-25 | 40.88 | $6.25 | 66332 |
| 2022-02-24 | 38.78 | $6.00 | 72560 |
| 2022-02-23 | 36.64 | $5.75 | 33196 |
| 2022-02-22 | 37.90 | $6.00 | 45708 |
| 2022-02-18 | 37.90 | $6.00 | 47436 |
| 2022-02-17 | 37.90 | $6.00 | 49688 |
| 2022-02-16 | 40.26 | $6.50 | 29200 |
| 2022-02-15 | 41.50 | $6.75 | 29300 |
| 2022-02-14 | 35.91 | $6.00 | 28288 |
| 2022-02-11 | 37.03 | $6.25 | 60600 |
| 2022-02-10 | 39.36 | $6.75 | 78988 |
| 2022-02-09 | 39.36 | $6.75 | 55088 |
| 2022-02-08 | 35.71 | $6.25 | 55388 |
| 2022-02-07 | 36.76 | $6.50 | 37584 |
| 2022-02-04 | 34.94 | $6.25 | 47500 |
| 2022-02-03 | 34.94 | $6.25 | 75864 |
| 2022-02-02 | 35.87 | $6.50 | 149940 |
| 2022-02-01 | 37.79 | $7.00 | 138052 |
| 2022-01-31 | 34.46 | $6.50 | 113400 |
| 2022-01-28 | 29.06 | $5.75 | 90844 |
| 2022-01-27 | 27.16 | $5.50 | 87464 |
| 2022-01-26 | 28.61 | $6.00 | 112696 |
| 2022-01-25 | 28.61 | $6.00 | 136336 |
| 2022-01-24 | 26.84 | $5.75 | 149816 |
| 2022-01-21 | 26.84 | $5.75 | 133612 |
| 2022-01-20 | 28.10 | $6.25 | 119992 |
| 2022-01-19 | 28.74 | $6.50 | 97612 |
| 2022-01-18 | 28.74 | $6.50 | 117548 |
| 2022-01-14 | 29.34 | $6.75 | 297468 |
| 2022-01-13 | 29.34 | $6.75 | 173056 |
| 2022-01-12 | 30.50 | $7.25 | 154684 |
| 2022-01-11 | 31.68 | $7.75 | 88900 |
| 2022-01-10 | 30.40 | $7.50 | 79772 |
| 2022-01-07 | 30.95 | $7.75 | 103668 |
| 2022-01-06 | 31.50 | $8.00 | 78608 |
| 2022-01-05 | 31.50 | $8.00 | 94492 |
| 2022-01-04 | 33.07 | $8.75 | 106152 |
| 2022-01-03 | 34.15 | $9.25 | 248328 |
| 2021-12-31 | 30.94 | $8.50 | 153412 |
| 2021-12-30 | 28.73 | $8.00 | 265020 |
| 2021-12-29 | 25.33 | $7.25 | 166180 |
| 2021-12-28 | 25.72 | $7.50 | 164488 |
| 2021-12-27 | 26.49 | $8.00 | 243360 |
| 2021-12-23 | 28.09 | $9.00 | 204372 |
| 2021-12-22 | 24.85 | $8.25 | 180412 |
| 2021-12-21 | 24.85 | $8.25 | 359040 |
| 2021-12-20 | 22.76 | $7.75 | 661636 |
| 2021-12-17 | 20.66 | $7.25 | 2.1M |
| 2021-12-16 | 27.85 | $12.25 | 164972 |
| 2021-12-15 | 29.30 | $13.00 | 51192 |
| 2021-12-14 | 29.30 | $13.00 | 59288 |
| 2021-12-13 | 32.92 | $14.75 | 18200 |
| 2021-12-10 | 34.66 | $15.50 | 11552 |
| 2021-12-09 | 34.66 | $15.50 | 24704 |
| 2021-12-08 | 36.40 | $16.25 | 22364 |
| 2021-12-07 | 34.32 | $15.75 | 36160 |
| 2021-12-06 | 29.95 | $14.75 | 30700 |
| 2021-12-03 | 27.67 | $14.25 | 36964 |
| 2021-12-02 | 29.49 | $15.25 | 39908 |
| 2021-12-01 | 28.37 | $15.00 | 45588 |
| 2021-11-30 | 32.84 | $17.25 | 43460 |
| 2021-11-29 | 28.05 | $16.25 | 123404 |
| 2021-11-26 | 32.45 | $18.25 | 28944 |
| 2021-11-24 | 34.37 | $19.00 | 9328 |
| 2021-11-23 | 33.12 | $18.75 | 42628 |
| 2021-11-22 | 35.03 | $19.50 | 34324 |
| 2021-11-19 | 29.92 | $18.50 | 35556 |
| 2021-11-18 | 31.69 | $19.25 | 73172 |
| 2021-11-17 | 37.30 | $21.25 | 25168 |
| 2021-11-16 | 38.94 | $21.75 | 19016 |
| 2021-11-15 | 42.48 | $22.75 | 24988 |
| 2021-11-12 | 43.42 | $23.00 | 19492 |
| 2021-11-11 | 45.32 | $23.50 | 31840 |
| 2021-11-10 | 45.32 | $23.50 | 22744 |
| 2021-11-09 | 48.18 | $24.25 | 64168 |
| 2021-11-08 | 48.18 | $24.25 | 71840 |
| 2021-11-05 | 40.25 | $22.50 | 28976 |
| 2021-11-04 | 40.25 | $22.50 | 21988 |
| 2021-11-03 | 41.06 | $22.75 | 26864 |
| 2021-11-02 | 41.06 | $22.75 | 32592 |
| 2021-11-01 | 39.97 | $22.50 | 45380 |
| 2021-10-29 | 28.69 | $20.25 | 23128 |
| 2021-10-28 | 28.69 | $20.25 | 61228 |
| 2021-10-27 | 31.02 | $21.25 | 17068 |
| 2021-10-26 | 32.94 | $22.00 | 19632 |
| 2021-10-25 | 27.25 | $21.00 | 27080 |
| 2021-10-22 | 28.40 | $21.50 | 26576 |
| 2021-10-21 | 30.86 | $22.50 | 24616 |
| 2021-10-20 | 30.86 | $22.50 | 14004 |
| 2021-10-19 | 30.86 | $22.50 | 15708 |
| 2021-10-18 | 29.55 | $22.25 | 39604 |
| 2021-10-15 | 30.65 | $22.75 | 26756 |
| 2021-10-14 | 28.10 | $22.25 | 19576 |
| 2021-10-13 | 26.83 | $22.00 | 33316 |
| 2021-10-12 | 27.77 | $22.50 | 17680 |
| 2021-10-11 | 28.72 | $23.00 | 49040 |
| 2021-10-08 | 30.19 | $23.75 | 13324 |
| 2021-10-07 | 30.19 | $23.75 | 22584 |
| 2021-10-06 | 30.67 | $24.00 | 54348 |
| 2021-10-05 | 29.62 | $23.75 | 154792 |
| 2021-10-04 | 34.59 | $26.25 | 20496 |
| 2021-10-01 | 37.59 | $27.50 | 16328 |
| 2021-09-30 | 38.87 | $28.00 | 15928 |
| 2021-09-29 | 36.83 | $27.50 | 31080 |
| 2021-09-28 | 39.32 | $28.50 | 14808 |
| 2021-09-27 | 42.03 | $29.50 | 30204 |
| 2021-09-24 | 42.03 | $29.50 | 17292 |
| 2021-09-23 | 44.82 | $30.50 | 7604 |
| 2021-09-22 | 42.09 | $29.75 | 21572 |
| 2021-09-21 | 43.45 | $30.25 | 12368 |
| 2021-09-20 | 43.45 | $30.25 | 15108 |
| 2021-09-17 | 42.61 | $30.00 | 34620 |
| 2021-09-16 | 45.16 | $31.00 | 14860 |
| 2021-09-15 | 45.16 | $31.00 | 13432 |
| 2021-09-14 | 43.64 | $30.50 | 21124 |
| 2021-09-13 | 47.38 | $32.00 | 20648 |
| 2021-09-10 | 48.04 | $32.25 | 8732 |
| 2021-09-09 | 48.67 | $32.50 | 17696 |
| 2021-09-08 | 45.22 | $31.25 | 33456 |
| 2021-09-07 | 47.66 | $32.25 | 26444 |
| 2021-09-03 | 51.62 | $33.75 | 8988 |
| 2021-09-02 | 51.62 | $33.75 | 25504 |
| 2021-09-01 | 47.69 | $32.25 | 17988 |
| 2021-08-31 | 49.61 | $33.00 | 17760 |
| 2021-08-30 | 46.91 | $32.00 | 14520 |
| 2021-08-27 | 48.77 | $32.75 | 19580 |
| 2021-08-26 | 47.45 | $32.25 | 13544 |
| 2021-08-25 | 45.45 | $31.50 | 21248 |
| 2021-08-24 | 48.37 | $32.75 | 18116 |
| 2021-08-23 | 46.41 | $32.00 | 22652 |
| 2021-08-20 | 38.25 | $29.25 | 14472 |
| 2021-08-19 | 37.43 | $29.00 | 12580 |
| 2021-08-18 | 41.07 | $30.75 | 19988 |
| 2021-08-17 | 36.00 | $29.25 | 46424 |
| 2021-08-16 | 34.21 | $28.75 | 31240 |
| 2021-08-13 | 38.28 | $30.75 | 16072 |
| 2021-08-12 | 39.39 | $31.25 | 11948 |
| 2021-08-11 | 38.54 | $31.00 | 19476 |
| 2021-08-10 | 39.60 | $31.50 | 13396 |
| 2021-08-09 | 40.65 | $32.00 | 26492 |
| 2021-08-06 | 41.17 | $32.25 | 25280 |
| 2021-08-05 | 40.45 | $32.00 | 21528 |
| 2021-08-04 | 35.13 | $30.25 | 20788 |
| 2021-08-03 | 36.00 | $30.75 | 25044 |
| 2021-08-02 | 38.75 | $32.25 | 48724 |
| 2021-07-30 | 33.09 | $30.50 | 37648 |
| 2021-07-29 | 33.94 | $31.00 | 59268 |
| 2021-07-28 | 35.69 | $32.00 | 77844 |
| 2021-07-27 | 33.25 | $31.25 | 62976 |
| 2021-07-26 | 36.30 | $33.00 | 400832 |
| 2021-07-23 | 35.49 | $32.75 | 30276 |
| 2021-07-22 | 35.93 | $33.00 | 19836 |
| 2021-07-21 | 37.21 | $33.75 | 31568 |
| 2021-07-20 | 30.07 | $31.50 | 36296 |
| 2021-07-19 | 27.46 | $30.75 | 84916 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.57
2026-07-17
Close Price
$7.00
Vol: 777456
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.57 | $7.00 | 777456 |
| 2026-07-16 | -18.48 | $7.02 | 1.1M |
| 2026-07-15 | -3.28 | $7.29 | 1.3M |
| 2026-07-14 | -10.98 | $7.06 | 1.1M |
| 2026-07-13 | -13.79 | $7.01 | 1.4M |
| 2026-07-10 | -13.85 | $6.98 | 1.6M |
| 2026-07-09 | -6.12 | $7.12 | 2.6M |
| 2026-07-08 | -1.89 | $6.80 | 1.8M |
| 2026-07-07 | -8.39 | $6.55 | 1.7M |
| 2026-07-06 | -20.74 | $6.31 | 1.4M |
| 2026-07-02 | -1.69 | $6.40 | 1.4M |
| 2026-07-01 | -29.57 | $6.05 | 2.1M |
| 2026-06-30 | -6.93 | $6.18 | 2.2M |
| 2026-06-29 | -40.85 | $5.66 | 1.3M |
| 2026-06-26 | -47.89 | $5.61 | 2.9M |
| 2026-06-25 | -54.93 | $5.56 | 1.6M |
| 2026-06-24 | -46.48 | $5.62 | 1.1M |
| 2026-06-23 | -32.39 | $5.72 | 1.0M |
| 2026-06-22 | -28.17 | $5.75 | 1.1M |
| 2026-06-18 | -25.35 | $5.77 | 1.1M |
| 2026-06-17 | -35.71 | $5.65 | 2.2M |
| 2026-06-16 | -34.48 | $5.65 | 1.6M |
| 2026-06-15 | -32.18 | $5.67 | 620439 |
| 2026-06-12 | -48.28 | $5.53 | 957300 |
| 2026-06-11 | -48.28 | $5.53 | 1.1M |
| 2026-06-10 | -67.82 | $5.36 | 1.0M |
| 2026-06-09 | -57.47 | $5.45 | 1.2M |
| 2026-06-08 | -68.09 | $5.38 | 706938 |
| 2026-06-05 | -59.57 | $5.46 | 881900 |
| 2026-06-04 | -21.28 | $5.82 | 693403 |
| 2026-06-03 | -40.40 | $5.67 | 830225 |
| 2026-06-02 | -38.38 | $5.69 | 818000 |
| 2026-06-01 | -44.44 | $5.63 | 783793 |
| 2026-05-29 | -29.29 | $5.78 | 714738 |
| 2026-05-28 | -29.29 | $5.78 | 706022 |
| 2026-05-27 | -38.38 | $5.69 | 1.1M |
| 2026-05-26 | -58.59 | $5.49 | 577319 |
| 2026-05-22 | -63.64 | $5.44 | 671998 |
| 2026-05-21 | -55.56 | $5.52 | 801299 |
| 2026-05-20 | -75.76 | $5.32 | 914545 |
| 2026-05-19 | -95.96 | $5.12 | 1.7M |
| 2026-05-18 | -83.33 | $5.37 | 812825 |
| 2026-05-15 | -69.05 | $5.49 | 1.5M |
| 2026-05-14 | -55.95 | $5.60 | 1.6M |
| 2026-05-13 | -42.86 | $5.71 | 2.5M |
| 2026-05-12 | -42.39 | $5.68 | 1.3M |
| 2026-05-11 | -20.39 | $5.86 | 1.0M |
| 2026-05-08 | -14.29 | $5.90 | 853847 |
| 2026-05-07 | -23.81 | $5.77 | 1.5M |
| 2026-05-06 | -4.76 | $6.01 | 1.8M |
| 2026-05-05 | -17.74 | $5.83 | 1.1M |
| 2026-05-04 | -5.63 | $5.95 | 1.8M |
| 2026-05-01 | -27.43 | $5.43 | 769111 |
| 2026-04-30 | -22.58 | $5.46 | 912428 |
| 2026-04-29 | -32.26 | $5.34 | 791205 |
| 2026-04-28 | -26.39 | $5.36 | 391300 |
| 2026-04-27 | -26.49 | $5.34 | 598200 |
| 2026-04-24 | -23.18 | $5.39 | 928600 |
| 2026-04-23 | -14.57 | $5.52 | 678900 |
| 2026-04-22 | -2.78 | $5.63 | 1.0M |
| 2026-04-21 | -16.06 | $5.38 | 727112 |
| 2026-04-20 | -5.30 | $5.48 | 703922 |
| 2026-04-17 | -3.79 | $5.50 | 920900 |
| 2026-04-16 | -5.74 | $5.38 | 460000 |
| 2026-04-15 | -4.10 | $5.40 | 907200 |
| 2026-04-14 | -5.88 | $5.19 | 1.1M |
| 2026-04-13 | -18.63 | $5.06 | 790239 |
| 2026-04-10 | -33.33 | $4.91 | 3.3M |
| 2026-04-09 | -12.75 | $5.12 | 2.0M |
| 2026-04-08 | -27.27 | $4.87 | 626835 |
| 2026-04-07 | -46.79 | $4.81 | 993400 |
| 2026-04-06 | -51.38 | $4.76 | 1.0M |
| 2026-04-02 | -45.87 | $4.82 | 766632 |
| 2026-04-01 | -67.89 | $4.58 | 847744 |
| 2026-03-31 | -77.06 | $4.48 | 1.1M |
| 2026-03-30 | -100.00 | $4.23 | 874900 |
| 2026-03-27 | -99.04 | $4.29 | 1.2M |
| 2026-03-26 | -95.19 | $4.33 | 1.3M |
| 2026-03-25 | -87.38 | $4.42 | 1.2M |
| 2026-03-24 | -96.90 | $4.33 | 1.8M |
| 2026-03-23 | -90.63 | $4.42 | 1.6M |
| 2026-03-20 | -92.62 | $4.45 | 1.7M |
| 2026-03-19 | -85.25 | $4.54 | 1.2M |
| 2026-03-18 | -84.43 | $4.55 | 2.9M |
| 2026-03-17 | -75.93 | $4.76 | 3.6M |
| 2026-03-16 | -74.12 | $4.95 | 1.6M |
| 2026-03-13 | -96.47 | $4.76 | 1.1M |
| 2026-03-12 | -72.94 | $4.96 | 1.1M |
| 2026-03-11 | -67.06 | $5.01 | 1.5M |
| 2026-03-10 | -51.76 | $5.14 | 2.1M |
| 2026-03-09 | -49.41 | $5.16 | 1.9M |
| 2026-03-06 | -85.88 | $4.85 | 1.1M |
| 2026-03-05 | -86.59 | $4.87 | 1.8M |
| 2026-03-04 | -88.41 | $4.97 | 970647 |
| 2026-03-03 | -92.75 | $4.94 | 821400 |
| 2026-03-02 | -75.36 | $5.06 | 497154 |
| 2026-02-27 | -66.67 | $5.12 | 591098 |
| 2026-02-26 | -48.10 | $5.20 | 907027 |
| 2026-02-25 | -35.44 | $5.30 | 1.1M |
| 2026-02-24 | -4.69 | $5.40 | 1.7M |
| 2026-02-23 | -38.10 | $5.18 | 609731 |
| 2026-02-20 | -25.40 | $5.26 | 714512 |
| 2026-02-19 | -20.63 | $5.29 | 1.7M |
| 2026-02-18 | -47.62 | $5.12 | 405739 |
| 2026-02-17 | -60.32 | $5.04 | 651819 |
| 2026-02-13 | -75.56 | $5.01 | 437200 |
| 2026-02-12 | -77.78 | $4.99 | 836937 |
| 2026-02-11 | -70.00 | $5.06 | 1.3M |
| 2026-02-10 | -63.33 | $5.12 | 784600 |
| 2026-02-09 | -62.22 | $5.13 | 1.3M |
| 2026-02-06 | -62.22 | $5.13 | 878700 |
| 2026-02-05 | -87.78 | $4.90 | 1.2M |
| 2026-02-04 | -67.78 | $5.08 | 1.2M |
| 2026-02-03 | -46.67 | $5.27 | 963428 |
| 2026-02-02 | -57.78 | $5.17 | 756615 |
| 2026-01-30 | -66.67 | $5.09 | 672936 |
| 2026-01-29 | -67.78 | $5.08 | 1.6M |
| 2026-01-28 | -95.56 | $4.83 | 2.1M |
| 2026-01-27 | -81.69 | $5.11 | 1.0M |
| 2026-01-26 | -70.42 | $5.19 | 1.0M |
| 2026-01-23 | -74.65 | $5.16 | 1.4M |
| 2026-01-22 | -46.48 | $5.36 | 1.4M |
| 2026-01-21 | -53.52 | $5.31 | 1.2M |
| 2026-01-20 | -49.35 | $5.31 | 1.4M |
| 2026-01-16 | -50.00 | $5.25 | 2.2M |
| 2026-01-15 | -13.33 | $5.45 | 1.6M |
| 2026-01-14 | -48.00 | $5.19 | 721423 |
| 2026-01-13 | -61.33 | $5.09 | 761827 |
| 2026-01-12 | -60.53 | $5.10 | 1.2M |
| 2026-01-09 | -50.00 | $5.19 | 1.4M |
| 2026-01-08 | -64.20 | $5.09 | 1.7M |
| 2026-01-07 | -48.15 | $5.22 | 1.1M |
| 2026-01-06 | -55.56 | $5.16 | 1.2M |
| 2026-01-05 | -48.15 | $5.22 | 1.1M |
| 2026-01-02 | -32.26 | $5.31 | 1.1M |
| 2025-12-31 | -31.48 | $5.27 | 921301 |
| 2025-12-30 | -39.81 | $5.18 | 720034 |
| 2025-12-29 | -22.22 | $5.37 | 891147 |
| 2025-12-26 | -14.81 | $5.45 | 521719 |
| 2025-12-24 | -18.52 | $5.41 | 709600 |
| 2025-12-23 | -28.70 | $5.30 | 1.1M |
| 2025-12-22 | -14.29 | $5.44 | 1.3M |
| 2025-12-19 | -35.21 | $5.11 | 1.5M |
| 2025-12-18 | -47.59 | $4.92 | 852400 |
| 2025-12-17 | -52.41 | $4.85 | 1.0M |
| 2025-12-16 | -42.07 | $5.00 | 851219 |
| 2025-12-15 | -36.55 | $5.08 | 1.8M |
| 2025-12-12 | -17.24 | $5.36 | 1.0M |
| 2025-12-11 | -6.21 | $5.52 | 1.3M |
| 2025-12-10 | -9.66 | $5.47 | 2.3M |
| 2025-12-09 | -24.32 | $5.24 | 1.4M |
| 2025-12-08 | -30.72 | $5.13 | 1.8M |
| 2025-12-05 | -45.63 | $4.87 | 646400 |
| 2025-12-04 | -45.63 | $4.87 | 954900 |
| 2025-12-03 | -54.38 | $4.73 | 1.1M |
| 2025-12-02 | -65.63 | $4.55 | 1.5M |
| 2025-12-01 | -51.25 | $4.78 | 1.2M |
| 2025-11-28 | -33.13 | $5.07 | 525500 |
| 2025-11-26 | -28.13 | $5.15 | 2.6M |
| 2025-11-25 | -45.00 | $4.88 | 1.8M |
| 2025-11-24 | -63.13 | $4.59 | 1.3M |
| 2025-11-21 | -70.19 | $4.48 | 1.8M |
| 2025-11-20 | -86.34 | $4.22 | 1.8M |
| 2025-11-19 | -87.58 | $4.20 | 2.1M |
| 2025-11-18 | -70.19 | $4.48 | 1.5M |
| 2025-11-17 | -68.32 | $4.51 | 2.1M |
| 2025-11-14 | -72.05 | $4.45 | 2.6M |
| 2025-11-13 | -67.08 | $4.53 | 4.5M |
| 2025-11-12 | -44.71 | $4.94 | 12.4M |
| 2025-11-11 | -90.00 | $4.17 | 2.9M |
| 2025-11-10 | -86.47 | $4.23 | 2.5M |
| 2025-11-07 | -88.24 | $4.20 | 2.6M |
| 2025-11-06 | -94.38 | $4.19 | 2.3M |
| 2025-11-05 | -97.14 | $4.36 | 2.3M |
| 2025-11-04 | -95.90 | $4.56 | 2.0M |
| 2025-11-03 | -88.79 | $4.78 | 1.3M |
| 2025-10-31 | -98.92 | $4.81 | 4.0M |
| 2025-10-30 | -82.28 | $5.08 | 3.9M |
| 2025-10-29 | -97.37 | $4.99 | 2.6M |
| 2025-10-28 | -81.82 | $5.28 | 1.6M |
| 2025-10-27 | -34.55 | $5.54 | 791628 |
| 2025-10-24 | -45.45 | $5.48 | 821559 |
| 2025-10-23 | -56.36 | $5.42 | 1.0M |
| 2025-10-22 | -58.18 | $5.41 | 1.3M |
| 2025-10-21 | -47.27 | $5.47 | 697875 |
| 2025-10-20 | -41.82 | $5.50 | 1.1M |
| 2025-10-17 | -63.64 | $5.38 | 814800 |
| 2025-10-16 | -47.27 | $5.47 | 1.0M |
| 2025-10-15 | -36.36 | $5.53 | 1.2M |
| 2025-10-14 | -73.44 | $5.35 | 839308 |
| 2025-10-13 | -64.06 | $5.41 | 1.0M |
| 2025-10-10 | -85.83 | $5.36 | 1.2M |
| 2025-10-09 | -70.00 | $5.66 | 1.2M |
| 2025-10-08 | -77.78 | $5.54 | 1.2M |
| 2025-10-07 | -96.05 | $5.25 | 802023 |
| 2025-10-06 | -90.96 | $5.34 | 694300 |
| 2025-10-03 | -87.08 | $5.41 | 1.0M |
| 2025-10-02 | -92.31 | $5.32 | 1.6M |
| 2025-10-01 | -95.03 | $5.28 | 996425 |
| 2025-09-30 | -95.14 | $5.28 | 999300 |
| 2025-09-29 | -97.18 | $5.33 | 977177 |
| 2025-09-26 | -90.96 | $5.44 | 1.0M |
| 2025-09-25 | -95.68 | $5.36 | 880902 |
| 2025-09-24 | -85.56 | $5.55 | 691100 |
| 2025-09-23 | -87.70 | $5.51 | 791500 |
| 2025-09-22 | -90.20 | $5.48 | 910551 |
| 2025-09-19 | -99.01 | $5.38 | 1.6M |
| 2025-09-18 | -93.58 | $5.64 | 913270 |
| 2025-09-17 | -93.58 | $5.64 | 1.2M |
| 2025-09-16 | -93.96 | $5.68 | 1.5M |
| 2025-09-15 | -97.08 | $5.73 | 2.2M |
| 2025-09-12 | -99.11 | $6.43 | 1.2M |
| 2025-09-11 | -78.22 | $6.75 | 686434 |
| 2025-09-10 | -82.79 | $6.53 | 961200 |
| 2025-09-09 | -53.38 | $6.83 | 616530 |
| 2025-09-08 | -63.16 | $6.70 | 652900 |
| 2025-09-05 | -45.45 | $6.89 | 536800 |
| 2025-09-04 | -47.55 | $6.86 | 449192 |
| 2025-09-03 | -41.26 | $6.95 | 478766 |
| 2025-09-02 | -48.25 | $6.85 | 526928 |
| 2025-08-29 | -49.65 | $6.83 | 404781 |
| 2025-08-28 | -46.15 | $6.88 | 669447 |
| 2025-08-27 | -44.76 | $6.90 | 598300 |
| 2025-08-26 | -30.07 | $7.11 | 347500 |
| 2025-08-25 | -37.06 | $7.01 | 544542 |
| 2025-08-22 | -21.68 | $7.23 | 851349 |
| 2025-08-21 | -30.07 | $7.11 | 624526 |
| 2025-08-20 | -37.76 | $7.00 | 1.0M |
| 2025-08-19 | -48.95 | $6.84 | 860173 |
| 2025-08-18 | -44.06 | $6.91 | 950000 |
| 2025-08-15 | -28.67 | $7.13 | 1.2M |
| 2025-08-14 | -3.45 | $7.23 | 1.6M |
| 2025-08-13 | -55.45 | $6.56 | 829000 |
| 2025-08-12 | -64.91 | $6.38 | 759000 |
| 2025-08-11 | -62.69 | $6.28 | 595662 |
| 2025-08-08 | -60.14 | $6.26 | 414500 |
| 2025-08-07 | -58.22 | $6.27 | 442900 |
| 2025-08-06 | -50.00 | $6.39 | 424500 |
| 2025-08-05 | -44.52 | $6.47 | 448400 |
| 2025-08-04 | -47.95 | $6.42 | 539300 |
| 2025-08-01 | -43.15 | $6.49 | 769600 |
| 2025-07-31 | -51.37 | $6.37 | 649811 |
| 2025-07-30 | -19.75 | $6.80 | 482314 |
| 2025-07-29 | -22.70 | $6.75 | 633729 |
| 2025-07-28 | -30.67 | $6.62 | 586589 |
| 2025-07-25 | -36.20 | $6.53 | 453034 |
| 2025-07-24 | -28.83 | $6.65 | 527282 |
| 2025-07-23 | -25.15 | $6.71 | 701066 |
| 2025-07-22 | -36.81 | $6.52 | 472113 |
| 2025-07-21 | -22.70 | $6.75 | 739262 |
| 2025-07-18 | -23.08 | $6.59 | 721094 |
| 2025-07-17 | -7.32 | $6.63 | 910487 |
| 2025-07-16 | -4.94 | $6.26 | 1.0M |
| 2025-07-15 | -38.67 | $5.95 | 593765 |
| 2025-07-14 | -49.41 | $5.92 | 823540 |
| 2025-07-11 | -70.59 | $5.74 | 774309 |
| 2025-07-10 | -63.64 | $5.85 | 601704 |
| 2025-07-09 | -70.43 | $5.83 | 974418 |
| 2025-07-08 | -74.07 | $5.84 | 614275 |
| 2025-07-07 | -80.74 | $5.75 | 750709 |
| 2025-07-03 | -70.37 | $5.89 | 372932 |
| 2025-07-02 | -71.85 | $5.87 | 1.4M |
| 2025-07-01 | -94.07 | $5.57 | 1.0M |
| 2025-06-30 | -96.67 | $5.68 | 955600 |
| 2025-06-27 | -92.37 | $5.75 | 7.0M |
| 2025-06-26 | -79.66 | $5.90 | 874554 |
| 2025-06-25 | -72.88 | $5.98 | 1.3M |
| 2025-06-24 | -83.76 | $5.86 | 1.1M |
| 2025-06-23 | -88.03 | $5.81 | 778127 |
| 2025-06-20 | -88.79 | $5.89 | 1.2M |
| 2025-06-18 | -93.60 | $6.00 | 422348 |
| 2025-06-17 | -93.60 | $6.00 | 718866 |
| 2025-06-16 | -96.00 | $5.97 | 683644 |
| 2025-06-13 | -65.16 | $6.16 | 373885 |
| 2025-06-12 | -49.46 | $6.25 | 547963 |
| 2025-06-11 | -51.08 | $6.22 | 798200 |
| 2025-06-10 | -38.17 | $6.46 | 754627 |
| 2025-06-09 | -33.87 | $6.54 | 1.1M |
| 2025-06-06 | -22.40 | $6.74 | 940100 |
| 2025-06-05 | -33.66 | $6.48 | 673900 |
| 2025-06-04 | -35.61 | $6.44 | 1.1M |
| 2025-06-03 | -43.90 | $6.27 | 907832 |
| 2025-06-02 | -43.41 | $6.28 | 1.0M |
| 2025-05-30 | -45.37 | $6.24 | 1.0M |
| 2025-05-29 | -49.27 | $6.16 | 1.6M |
| 2025-05-28 | -60.45 | $5.99 | 813521 |
| 2025-05-27 | -48.98 | $6.12 | 1.5M |
| 2025-05-23 | -36.73 | $6.42 | 957625 |
| 2025-05-22 | -30.20 | $6.58 | 898595 |
| 2025-05-21 | -35.51 | $6.45 | 2.7M |
| 2025-05-20 | -36.73 | $6.42 | 1.3M |
| 2025-05-19 | -44.49 | $6.23 | 1.2M |
| 2025-05-16 | -45.86 | $6.10 | 1.4M |
| 2025-05-15 | -57.52 | $5.79 | 2.0M |
| 2025-05-14 | -72.56 | $5.39 | 1.6M |
| 2025-05-13 | -63.53 | $5.63 | 2.1M |
| 2025-05-12 | -62.55 | $5.60 | 3.7M |
| 2025-05-09 | -64.47 | $5.27 | 1.2M |
| 2025-05-08 | -54.63 | $5.49 | 1.4M |
| 2025-05-07 | -60.47 | $5.27 | 1.7M |
| 2025-05-06 | -46.02 | $5.76 | 2.3M |
| 2025-05-05 | -27.14 | $6.40 | 2.2M |
| 2025-05-02 | -22.42 | $6.56 | 1.8M |
| 2025-05-01 | -13.27 | $6.87 | 3.4M |
| 2025-04-30 | -22.42 | $6.56 | 18.5M |
| 2025-04-29 | -21.71 | $5.30 | 14.9M |
| 2025-04-28 | -18.86 | $5.35 | 2.2M |
| 2025-04-25 | -20.00 | $5.33 | 1.0M |
| 2025-04-24 | -16.57 | $5.39 | 1.4M |
| 2025-04-23 | -26.29 | $5.22 | 1.6M |
| 2025-04-22 | -2.88 | $5.28 | 1.3M |
| 2025-04-21 | -24.43 | $4.92 | 1.2M |
| 2025-04-17 | -35.92 | $4.84 | 822800 |
| 2025-04-16 | -37.84 | $4.85 | 692200 |
| 2025-04-15 | -33.11 | $4.92 | 1.1M |
| 2025-04-14 | -31.08 | $4.95 | 1.1M |
| 2025-04-11 | -54.73 | $4.60 | 1.0M |
| 2025-04-10 | -83.55 | $4.18 | 674089 |
| 2025-04-09 | -73.65 | $4.37 | 1.4M |
| 2025-04-08 | -95.52 | $4.32 | 984522 |
| 2025-04-07 | -81.34 | $4.51 | 876446 |
| 2025-04-04 | -90.00 | $4.52 | 745836 |
| 2025-04-03 | -55.08 | $4.95 | 996600 |
| 2025-04-02 | -77.97 | $4.68 | 1.2M |
| 2025-04-01 | -97.46 | $4.45 | 959517 |
| 2025-03-31 | -91.30 | $4.76 | 868421 |
| 2025-03-28 | -84.00 | $4.97 | 529407 |
| 2025-03-27 | -81.16 | $5.04 | 412900 |
| 2025-03-26 | -88.41 | $4.99 | 405309 |
| 2025-03-25 | -86.96 | $5.00 | 511829 |
| 2025-03-24 | -72.73 | $5.12 | 455647 |
| 2025-03-21 | -73.63 | $5.15 | 571278 |
| 2025-03-20 | -77.00 | $5.14 | 1.3M |
| 2025-03-19 | -71.29 | $5.20 | 246613 |
| 2025-03-18 | -75.73 | $5.16 | 337200 |
| 2025-03-17 | -67.23 | $5.30 | 241665 |
| 2025-03-14 | -69.60 | $5.29 | 287938 |
| 2025-03-13 | -70.40 | $5.28 | 277261 |
| 2025-03-12 | -45.60 | $5.59 | 313501 |
| 2025-03-11 | -56.00 | $5.46 | 484600 |
| 2025-03-10 | -89.60 | $5.04 | 406800 |
| 2025-03-07 | -80.00 | $5.16 | 560707 |
| 2025-03-06 | -68.80 | $5.30 | 454934 |
| 2025-03-05 | -72.00 | $5.26 | 625448 |
| 2025-03-04 | -87.20 | $5.07 | 387439 |
| 2025-03-03 | -97.27 | $5.09 | 218148 |
| 2025-02-28 | -83.64 | $5.24 | 181600 |
| 2025-02-27 | -99.03 | $5.14 | 209137 |
| 2025-02-26 | -92.78 | $5.26 | 279300 |
| 2025-02-25 | -86.46 | $5.33 | 428100 |
| 2025-02-24 | -70.21 | $5.50 | 323530 |
| 2025-02-21 | -38.38 | $5.78 | 168600 |
| 2025-02-20 | -32.08 | $5.82 | 180100 |
| 2025-02-19 | -27.27 | $5.86 | 144900 |
| 2025-02-18 | -27.93 | $5.85 | 358329 |
| 2025-02-14 | -12.61 | $6.02 | 352900 |
| 2025-02-13 | -12.87 | $5.93 | 339462 |
| 2025-02-12 | -5.94 | $6.00 | 371526 |
| 2025-02-11 | -40.59 | $5.65 | 185518 |
| 2025-02-10 | -23.76 | $5.82 | 156819 |
| 2025-02-07 | -35.64 | $5.70 | 284500 |
| 2025-02-06 | -17.82 | $5.88 | 266700 |
| 2025-02-05 | -21.70 | $5.88 | 238034 |
| 2025-02-04 | -23.58 | $5.86 | 352451 |
| 2025-02-03 | -57.55 | $5.50 | 217640 |
| 2025-01-31 | -53.77 | $5.54 | 237500 |
| 2025-01-30 | -60.38 | $5.47 | 205229 |
| 2025-01-29 | -62.26 | $5.45 | 178742 |
| 2025-01-28 | -66.04 | $5.41 | 316600 |
| 2025-01-27 | -76.42 | $5.30 | 477608 |
| 2025-01-24 | -80.19 | $5.26 | 405600 |
| 2025-01-23 | -81.13 | $5.25 | 278069 |
| 2025-01-22 | -91.51 | $5.14 | 185524 |
| 2025-01-21 | -86.79 | $5.19 | 406442 |
| 2025-01-17 | -83.96 | $5.22 | 170213 |
| 2025-01-16 | -82.08 | $5.24 | 183826 |
| 2025-01-15 | -76.42 | $5.30 | 375900 |
| 2025-01-14 | -96.23 | $5.09 | 676400 |
| 2025-01-13 | -62.50 | $5.61 | 267133 |
| 2025-01-10 | -84.85 | $5.55 | 361800 |
| 2025-01-08 | -22.73 | $5.96 | 176742 |
| 2025-01-07 | -16.67 | $6.00 | 155303 |
| 2025-01-06 | -11.29 | $6.00 | 312428 |
| 2025-01-03 | -8.06 | $6.02 | 292903 |
| 2025-01-02 | -30.30 | $5.91 | 392956 |
| 2024-12-31 | -87.37 | $5.57 | 203401 |
| 2024-12-30 | -83.84 | $5.61 | 217624 |
| 2024-12-27 | -82.18 | $5.63 | 121971 |
| 2024-12-26 | -75.45 | $5.72 | 128900 |
| 2024-12-24 | -79.09 | $5.68 | 70400 |
| 2024-12-23 | -78.18 | $5.69 | 163104 |
| 2024-12-20 | -77.27 | $5.70 | 210400 |
| 2024-12-19 | -83.64 | $5.63 | 219207 |
| 2024-12-18 | -92.93 | $5.63 | 337542 |
| 2024-12-17 | -72.04 | $5.88 | 154162 |
| 2024-12-16 | -70.97 | $5.89 | 218509 |
| 2024-12-13 | -70.97 | $5.89 | 131500 |
| 2024-12-12 | -68.82 | $5.91 | 158400 |
| 2024-12-11 | -58.06 | $6.01 | 188343 |
| 2024-12-10 | -68.97 | $5.98 | 154056 |
| 2024-12-09 | -74.14 | $5.92 | 163247 |
| 2024-12-06 | -64.66 | $6.03 | 150700 |
| 2024-12-05 | -65.52 | $6.02 | 212600 |
| 2024-12-04 | -66.38 | $6.01 | 189543 |
| 2024-12-03 | -57.76 | $6.11 | 229503 |
| 2024-12-02 | -37.93 | $6.34 | 187409 |
| 2024-11-29 | -33.62 | $6.39 | 165100 |
| 2024-11-27 | -31.90 | $6.41 | 720326 |
| 2024-11-26 | -64.66 | $6.03 | 212732 |
| 2024-11-25 | -72.41 | $5.94 | 192484 |
| 2024-11-22 | -68.97 | $5.98 | 387598 |
| 2024-11-21 | -85.34 | $5.79 | 306600 |
| 2024-11-20 | -89.57 | $5.75 | 215836 |
| 2024-11-19 | -77.39 | $5.89 | 251941 |
| 2024-11-18 | -80.00 | $5.86 | 737100 |
| 2024-11-15 | -92.93 | $5.86 | 384585 |
| 2024-11-14 | -96.51 | $5.95 | 411840 |
| 2024-11-13 | -81.93 | $6.10 | 289140 |
| 2024-11-12 | -80.72 | $6.11 | 925400 |
| 2024-11-11 | -42.17 | $6.43 | 451515 |
| 2024-11-08 | -45.78 | $6.40 | 195082 |
| 2024-11-07 | -48.19 | $6.38 | 171300 |
| 2024-11-06 | -60.24 | $6.28 | 183800 |
| 2024-11-05 | -68.67 | $6.21 | 193105 |
| 2024-11-04 | -89.16 | $6.04 | 433523 |
| 2024-11-01 | -71.62 | $6.25 | 219108 |
| 2024-10-31 | -50.00 | $6.41 | 253506 |
| 2024-10-30 | -63.64 | $6.36 | 243311 |
| 2024-10-29 | -29.17 | $6.57 | 500634 |
| 2024-10-28 | -54.17 | $6.39 | 224500 |
| 2024-10-25 | -31.46 | $6.50 | 163100 |
| 2024-10-24 | -47.31 | $6.34 | 208800 |
| 2024-10-23 | -51.96 | $6.25 | 205225 |
| 2024-10-22 | -20.59 | $6.57 | 107133 |
| 2024-10-21 | -21.10 | $6.55 | 81300 |
| 2024-10-18 | -10.09 | $6.67 | 82011 |
| 2024-10-17 | -3.67 | $6.74 | 197700 |
| 2024-10-16 | -18.80 | $6.52 | 237859 |
| 2024-10-15 | -15.27 | $6.54 | 143008 |
| 2024-10-14 | -33.33 | $6.27 | 215813 |
| 2024-10-11 | -23.24 | $6.41 | 207300 |
| 2024-10-10 | -11.27 | $6.58 | 375544 |
| 2024-10-09 | -7.04 | $6.64 | 224024 |
| 2024-10-08 | -14.79 | $6.53 | 178600 |
| 2024-10-07 | -13.48 | $6.54 | 428715 |
| 2024-10-04 | -10.94 | $6.46 | 184600 |
| 2024-10-03 | -8.62 | $6.38 | 204400 |
| 2024-10-02 | -21.55 | $6.23 | 302300 |
| 2024-10-01 | -1.72 | $6.46 | 499139 |
| 2024-09-30 | -13.04 | $6.32 | 402693 |
| 2024-09-27 | -36.67 | $5.89 | 330800 |
| 2024-09-26 | -29.07 | $5.93 | 203047 |
| 2024-09-25 | -29.07 | $5.93 | 306400 |
| 2024-09-24 | -48.84 | $5.76 | 180910 |
| 2024-09-23 | -37.21 | $5.86 | 309800 |
| 2024-09-20 | 0.00 | $6.02 | 439419 |
| 2024-09-19 | -19.10 | $5.80 | 516828 |
| 2024-09-18 | -50.65 | $5.45 | 160408 |
| 2024-09-17 | -48.10 | $5.46 | 181100 |
| 2024-09-16 | -54.84 | $5.33 | 167332 |
| 2024-09-13 | -27.08 | $5.58 | 151024 |
| 2024-09-12 | -27.08 | $5.58 | 105517 |
| 2024-09-11 | -25.00 | $5.59 | 86112 |
| 2024-09-10 | -27.18 | $5.56 | 81800 |
| 2024-09-09 | -16.42 | $5.62 | 156602 |
| 2024-09-06 | -19.59 | $5.55 | 193200 |
| 2024-09-05 | -14.19 | $5.63 | 201532 |
| 2024-09-04 | -18.24 | $5.57 | 147900 |
| 2024-09-03 | -25.68 | $5.46 | 231000 |
| 2024-08-30 | -9.09 | $5.70 | 180068 |
| 2024-08-29 | -18.18 | $5.56 | 239600 |
| 2024-08-28 | -15.07 | $5.54 | 203800 |
| 2024-08-27 | -10.96 | $5.60 | 189700 |
| 2024-08-26 | -1.37 | $5.74 | 342103 |
| 2024-08-23 | -2.40 | $5.52 | 399200 |
| 2024-08-22 | -21.15 | $5.12 | 175648 |
| 2024-08-21 | -9.62 | $5.24 | 198023 |
| 2024-08-20 | -20.19 | $5.13 | 307313 |
| 2024-08-19 | -7.92 | $5.23 | 286400 |
| 2024-08-16 | -32.04 | $5.00 | 161200 |
| 2024-08-15 | -32.04 | $5.00 | 345200 |
| 2024-08-14 | -47.58 | $4.95 | 412800 |
| 2024-08-13 | -45.16 | $4.98 | 208300 |
| 2024-08-12 | -48.41 | $4.95 | 600505 |
| 2024-08-09 | -91.43 | $4.42 | 427200 |
| 2024-08-08 | -87.86 | $4.47 | 204800 |
| 2024-08-07 | -91.43 | $4.42 | 199548 |
| 2024-08-06 | -72.86 | $4.68 | 232901 |
| 2024-08-05 | -78.57 | $4.60 | 489648 |
| 2024-08-02 | -86.21 | $4.70 | 330300 |
| 2024-08-01 | -63.12 | $4.81 | 284600 |
| 2024-07-31 | -51.95 | $4.90 | 355600 |
| 2024-07-30 | -61.64 | $4.72 | 319340 |
| 2024-07-29 | -45.28 | $4.98 | 387036 |
| 2024-07-26 | -36.81 | $5.10 | 241100 |
| 2024-07-25 | -40.36 | $5.03 | 402100 |
| 2024-07-24 | -39.16 | $5.05 | 157432 |
| 2024-07-23 | -34.34 | $5.13 | 263900 |
| 2024-07-22 | -42.17 | $5.00 | 170307 |
| 2024-07-19 | -35.54 | $5.11 | 249140 |
| 2024-07-18 | -39.76 | $5.04 | 1.1M |
| 2024-07-17 | -16.87 | $5.42 | 543544 |
| 2024-07-16 | -21.69 | $5.34 | 495532 |
| 2024-07-15 | -18.67 | $5.39 | 475248 |
| 2024-07-12 | -5.77 | $5.51 | 631060 |
| 2024-07-11 | -9.45 | $5.19 | 515646 |
| 2024-07-10 | -17.39 | $4.99 | 310319 |
| 2024-07-09 | -16.52 | $5.00 | 639582 |
| 2024-07-08 | -9.52 | $4.80 | 458280 |
| 2024-07-05 | -35.90 | $4.54 | 367944 |
| 2024-07-03 | -60.26 | $4.35 | 199723 |
| 2024-07-02 | -89.74 | $4.12 | 160043 |
| 2024-07-01 | -79.49 | $4.20 | 120193 |
| 2024-06-28 | -74.36 | $4.24 | 243888 |
| 2024-06-27 | -80.77 | $4.19 | 177635 |
| 2024-06-26 | -90.12 | $4.09 | 221280 |
| 2024-06-25 | -74.07 | $4.22 | 382695 |
| 2024-06-24 | -58.02 | $4.35 | 270954 |
| 2024-06-21 | -29.63 | $4.58 | 1.6M |
| 2024-06-20 | -37.04 | $4.52 | 213565 |
| 2024-06-18 | -34.57 | $4.54 | 799359 |
| 2024-06-17 | -38.27 | $4.51 | 324532 |
| 2024-06-14 | -30.86 | $4.57 | 232258 |
| 2024-06-13 | -29.27 | $4.59 | 558768 |
| 2024-06-12 | -47.31 | $4.50 | 423054 |
| 2024-06-11 | -52.69 | $4.45 | 584275 |
| 2024-06-10 | -51.61 | $4.46 | 466054 |
| 2024-06-07 | -72.04 | $4.27 | 240352 |
| 2024-06-06 | -70.97 | $4.28 | 369326 |
| 2024-06-05 | -45.16 | $4.52 | 497901 |
| 2024-06-04 | -69.81 | $4.33 | 405570 |
| 2024-06-03 | -51.89 | $4.52 | 782773 |
| 2024-05-31 | -66.36 | $4.38 | 443061 |
| 2024-05-30 | -70.87 | $4.21 | 832256 |
| 2024-05-29 | -77.21 | $4.06 | 380753 |
| 2024-05-28 | -60.48 | $4.10 | 461699 |
| 2024-05-24 | -60.34 | $4.06 | 540587 |
| 2024-05-23 | -49.21 | $4.17 | 515412 |
| 2024-05-22 | -39.81 | $4.29 | 343918 |
| 2024-05-21 | -38.84 | $4.31 | 602870 |
| 2024-05-20 | -32.04 | $4.45 | 474324 |
| 2024-05-17 | -71.15 | $4.40 | 523022 |
| 2024-05-16 | -66.88 | $4.60 | 501072 |
| 2024-05-15 | -67.58 | $4.71 | 1.1M |
| 2024-05-14 | -78.70 | $4.20 | 955320 |
| 2024-05-13 | -76.85 | $4.30 | 534292 |
| 2024-05-10 | -78.70 | $4.20 | 1.1M |
| 2024-05-09 | -74.07 | $4.45 | 526684 |
| 2024-05-08 | -75.00 | $4.40 | 455901 |
| 2024-05-07 | -72.04 | $4.56 | 876150 |
| 2024-05-06 | -67.96 | $4.78 | 2.4M |
| 2024-05-03 | -71.30 | $4.60 | 2.7M |
| 2024-05-02 | -81.11 | $4.07 | 756539 |
| 2024-05-01 | -84.07 | $3.91 | 1.2M |
| 2024-04-30 | -79.81 | $4.14 | 2.2M |
| 2024-04-29 | -92.78 | $3.44 | 2.1M |
| 2024-04-26 | -96.11 | $3.26 | 1.2M |
| 2024-04-25 | -97.41 | $3.19 | 1.1M |
| 2024-04-24 | -99.44 | $3.17 | 2.2M |
| 2024-04-23 | -98.63 | $3.41 | 5.5M |
| 2024-04-22 | -78.42 | $7.36 | 1.0M |
| 2024-04-19 | -63.31 | $7.57 | 386264 |
| 2024-04-18 | -66.19 | $7.53 | 245982 |
| 2024-04-17 | -37.41 | $7.93 | 729644 |
| 2024-04-16 | -34.44 | $7.76 | 218567 |
| 2024-04-15 | -39.26 | $7.64 | 113688 |
| 2024-04-12 | -59.46 | $7.55 | 188039 |
| 2024-04-11 | -48.65 | $7.79 | 173527 |
| 2024-04-10 | -68.02 | $7.36 | 160761 |
| 2024-04-09 | -64.41 | $7.44 | 128401 |
| 2024-04-08 | -60.81 | $7.52 | 209729 |
| 2024-04-05 | -64.41 | $7.44 | 218316 |
| 2024-04-04 | -52.70 | $7.70 | 173255 |
| 2024-04-03 | -40.68 | $8.05 | 230312 |
| 2024-04-02 | -64.83 | $7.48 | 229792 |
| 2024-04-01 | -54.66 | $7.72 | 209474 |
| 2024-03-28 | -74.58 | $7.25 | 267314 |
| 2024-03-27 | -70.76 | $7.34 | 131092 |
| 2024-03-26 | -69.92 | $7.36 | 198622 |
| 2024-03-25 | -68.22 | $7.40 | 167610 |
| 2024-03-22 | -59.32 | $7.61 | 171596 |
| 2024-03-21 | -61.41 | $7.53 | 316808 |
| 2024-03-20 | -61.41 | $7.53 | 370904 |
| 2024-03-19 | -56.92 | $7.57 | 830333 |
| 2024-03-18 | -70.88 | $6.99 | 1.4M |
| 2024-03-15 | -13.33 | $8.63 | 463083 |
| 2024-03-14 | -28.81 | $8.14 | 212713 |
| 2024-03-13 | -24.61 | $8.23 | 251951 |
| 2024-03-12 | -26.18 | $8.18 | 478884 |
| 2024-03-11 | -37.85 | $7.81 | 405175 |
| 2024-03-08 | -27.88 | $7.97 | 262604 |
| 2024-03-07 | -18.81 | $8.25 | 425709 |
| 2024-03-06 | -7.16 | $8.68 | 408208 |
| 2024-03-05 | -5.39 | $8.46 | 484587 |
| 2024-03-04 | -10.78 | $7.81 | 498179 |
| 2024-03-01 | -1.60 | $7.81 | 1.2M |
| 2024-02-29 | -25.26 | $6.90 | 251125 |
| 2024-02-28 | -25.19 | $6.90 | 331010 |
| 2024-02-27 | -13.51 | $7.35 | 623209 |
| 2024-02-26 | -4.35 | $7.54 | 638725 |
| 2024-02-23 | -14.94 | $6.98 | 242904 |
| 2024-02-22 | -22.99 | $6.70 | 241434 |
| 2024-02-21 | -21.55 | $6.75 | 212835 |
| 2024-02-20 | -21.84 | $6.74 | 477041 |
| 2024-02-16 | -0.66 | $7.01 | 314348 |
| 2024-02-15 | -17.94 | $6.49 | 232872 |
| 2024-02-14 | -29.24 | $6.15 | 406506 |
| 2024-02-13 | -23.92 | $6.31 | 508228 |
| 2024-02-12 | -1.60 | $6.48 | 497361 |
| 2024-02-09 | -5.63 | $6.20 | 832805 |
| 2024-02-08 | -11.89 | $5.28 | 377279 |
| 2024-02-07 | -45.00 | $4.90 | 459378 |
| 2024-02-06 | -85.11 | $4.30 | 126646 |
| 2024-02-05 | -85.64 | $4.29 | 94803 |
| 2024-02-02 | -78.72 | $4.42 | 160654 |
| 2024-02-01 | -85.42 | $4.30 | 455727 |
| 2024-01-31 | -97.40 | $4.07 | 1.1M |
| 2024-01-30 | -97.99 | $4.48 | 547460 |
| 2024-01-29 | -78.99 | $4.85 | 65620 |
| 2024-01-26 | -90.58 | $4.69 | 112842 |
| 2024-01-25 | -97.52 | $4.76 | 68000 |
| 2024-01-24 | -97.52 | $4.76 | 95881 |
| 2024-01-23 | -87.70 | $4.87 | 168143 |
| 2024-01-22 | -69.35 | $5.08 | 153618 |
| 2024-01-19 | -74.60 | $5.00 | 79177 |
| 2024-01-18 | -73.48 | $4.97 | 138800 |
| 2024-01-17 | -60.61 | $5.14 | 71698 |
| 2024-01-16 | -56.06 | $5.20 | 152843 |
| 2024-01-12 | -52.27 | $5.25 | 140295 |
| 2024-01-11 | -43.70 | $5.35 | 171016 |
| 2024-01-10 | -40.44 | $5.39 | 257862 |
| 2024-01-09 | -22.79 | $5.63 | 203413 |
| 2024-01-08 | -7.35 | $5.84 | 249029 |
| 2024-01-05 | -19.44 | $5.66 | 174022 |
| 2024-01-04 | -12.16 | $5.76 | 238877 |
| 2024-01-03 | -6.08 | $5.75 | 280885 |
| 2024-01-02 | -2.42 | $5.53 | 284088 |
| 2023-12-29 | -29.59 | $5.01 | 144981 |
| 2023-12-28 | -16.33 | $5.14 | 157780 |
| 2023-12-27 | -18.37 | $5.12 | 576542 |
| 2023-12-26 | -21.43 | $5.09 | 1.1M |
| 2023-12-22 | -38.68 | $4.97 | 279891 |
| 2023-12-21 | -45.80 | $4.78 | 99261 |
| 2023-12-20 | -49.62 | $4.73 | 70480 |
| 2023-12-19 | -50.38 | $4.72 | 208345 |
| 2023-12-18 | -51.52 | $4.70 | 74795 |
| 2023-12-15 | -38.64 | $4.87 | 241914 |
| 2023-12-14 | -45.45 | $4.78 | 148583 |
| 2023-12-13 | -50.00 | $4.72 | 103591 |
| 2023-12-12 | -53.03 | $4.68 | 71850 |
| 2023-12-11 | -47.68 | $4.66 | 85335 |
| 2023-12-08 | -37.39 | $4.78 | 111176 |
| 2023-12-07 | -39.26 | $4.75 | 279454 |
| 2023-12-06 | -51.73 | $4.55 | 108768 |
| 2023-12-05 | -51.10 | $4.56 | 171816 |
| 2023-12-04 | -46.12 | $4.64 | 408695 |
| 2023-12-01 | -44.87 | $4.66 | 147997 |
| 2023-11-30 | -36.02 | $4.80 | 173004 |
| 2023-11-29 | -28.92 | $4.90 | 313789 |
| 2023-11-28 | -25.30 | $4.96 | 331077 |
| 2023-11-27 | -33.93 | $4.81 | 1.6M |
| 2023-11-24 | -41.90 | $4.31 | 66148 |
| 2023-11-22 | -57.14 | $4.15 | 48994 |
| 2023-11-21 | -55.24 | $4.17 | 32085 |
| 2023-11-20 | -50.48 | $4.22 | 75004 |
| 2023-11-17 | -53.33 | $4.19 | 73476 |
| 2023-11-16 | -50.48 | $4.22 | 128873 |
| 2023-11-15 | -57.14 | $4.15 | 124737 |
| 2023-11-14 | -47.62 | $4.25 | 129181 |
| 2023-11-13 | -20.78 | $4.50 | 102781 |
| 2023-11-10 | -61.38 | $4.09 | 156695 |
| 2023-11-09 | -76.24 | $3.94 | 76123 |
| 2023-11-08 | -44.55 | $4.26 | 77802 |
| 2023-11-07 | -30.69 | $4.40 | 36978 |
| 2023-11-06 | -28.71 | $4.42 | 80135 |
| 2023-11-03 | 0.00 | $4.49 | 130900 |
| 2023-11-02 | -64.38 | $3.96 | 28914 |
| 2023-11-01 | -82.19 | $3.83 | 38541 |
| 2023-10-31 | -83.56 | $3.82 | 66220 |
| 2023-10-30 | -87.67 | $3.79 | 42309 |
| 2023-10-27 | -98.66 | $3.71 | 47528 |
| 2023-10-26 | -83.54 | $3.84 | 77468 |
| 2023-10-25 | -98.61 | $3.84 | 263197 |
| 2023-10-24 | -75.34 | $4.00 | 58020 |
| 2023-10-23 | -64.37 | $3.99 | 88021 |
| 2023-10-20 | -45.56 | $4.14 | 45671 |
| 2023-10-19 | -28.72 | $4.28 | 33976 |
| 2023-10-18 | -24.21 | $4.32 | 67535 |
| 2023-10-17 | -22.11 | $4.34 | 72395 |
| 2023-10-16 | -30.53 | $4.26 | 31525 |
| 2023-10-13 | -43.16 | $4.14 | 67709 |
| 2023-10-12 | -35.79 | $4.21 | 111225 |
| 2023-10-11 | -30.53 | $4.26 | 74491 |
| 2023-10-10 | -45.26 | $4.12 | 183835 |
| 2023-10-09 | -33.68 | $4.23 | 193903 |
| 2023-10-06 | -42.11 | $4.15 | 167870 |
| 2023-10-05 | -26.32 | $4.30 | 153330 |
| 2023-10-04 | -40.00 | $4.17 | 65548 |
| 2023-10-03 | -31.58 | $4.25 | 119907 |
| 2023-10-02 | -52.63 | $4.05 | 147738 |
| 2023-09-29 | -35.79 | $4.21 | 369374 |
| 2023-09-28 | -65.26 | $3.93 | 93189 |
| 2023-09-27 | -62.11 | $3.96 | 176041 |
| 2023-09-26 | -55.79 | $4.02 | 273033 |
| 2023-09-25 | -93.68 | $3.66 | 87133 |
| 2023-09-22 | -80.00 | $3.79 | 109777 |
| 2023-09-21 | -98.95 | $3.61 | 133118 |
| 2023-09-20 | -84.27 | $3.80 | 72839 |
| 2023-09-19 | -85.39 | $3.79 | 170139 |
| 2023-09-18 | -100.00 | $3.67 | 220969 |
| 2023-09-15 | -51.49 | $4.03 | 130668 |
| 2023-09-14 | -40.91 | $4.10 | 81838 |
| 2023-09-13 | -28.23 | $4.20 | 92442 |
| 2023-09-12 | -24.32 | $4.19 | 42243 |
| 2023-09-11 | -9.58 | $4.39 | 103554 |
| 2023-09-08 | -28.74 | $4.07 | 128086 |
| 2023-09-07 | -32.34 | $4.01 | 100251 |
| 2023-09-06 | -30.54 | $4.04 | 45800 |
| 2023-09-05 | -20.35 | $4.20 | 67600 |
| 2023-09-01 | -20.93 | $4.19 | 209000 |
| 2023-08-31 | -6.43 | $4.43 | 129900 |
| 2023-08-30 | -9.58 | $4.34 | 182000 |
| 2023-08-29 | -12.93 | $4.11 | 180100 |
| 2023-08-28 | -9.56 | $4.06 | 78800 |
| 2023-08-25 | -19.12 | $3.93 | 51700 |
| 2023-08-24 | -18.38 | $3.94 | 85900 |
| 2023-08-23 | 0.00 | $4.13 | 95000 |
| 2023-08-22 | -26.56 | $3.77 | 110100 |
| 2023-08-21 | -25.00 | $3.79 | 216800 |
| 2023-08-18 | -24.41 | $3.79 | 340300 |
| 2023-08-17 | -26.04 | $3.54 | 110800 |
| 2023-08-16 | -27.00 | $3.56 | 89100 |
| 2023-08-15 | -42.59 | $3.45 | 145000 |
| 2023-08-14 | -76.42 | $3.12 | 70200 |
| 2023-08-11 | -87.20 | $2.99 | 28300 |
| 2023-08-10 | -87.20 | $2.99 | 57900 |
| 2023-08-09 | -86.40 | $3.00 | 51900 |
| 2023-08-08 | -88.64 | $2.98 | 91800 |
| 2023-08-07 | -99.17 | $2.98 | 115200 |
| 2023-08-04 | -96.26 | $3.14 | 99600 |
| 2023-08-03 | -95.41 | $3.17 | 71800 |
| 2023-08-02 | -97.35 | $3.20 | 108400 |
| 2023-08-01 | -95.80 | $3.31 | 105200 |
| 2023-07-31 | -88.89 | $3.42 | 302500 |
| 2023-07-28 | -81.25 | $3.53 | 338800 |
| 2023-07-27 | -96.43 | $3.35 | 316700 |
| 2023-07-26 | -96.24 | $3.46 | 99000 |
| 2023-07-25 | -96.99 | $3.50 | 143500 |
| 2023-07-24 | -98.56 | $3.60 | 112300 |
| 2023-07-21 | -95.12 | $3.73 | 78100 |
| 2023-07-20 | -97.65 | $3.74 | 86300 |
| 2023-07-19 | -98.17 | $3.79 | 119300 |
| 2023-07-18 | -96.77 | $3.90 | 63400 |
| 2023-07-17 | -90.32 | $4.00 | 156400 |
| 2023-07-14 | -98.06 | $3.88 | 154500 |
| 2023-07-13 | -95.92 | $3.99 | 364200 |
| 2023-07-12 | -98.64 | $3.95 | 185300 |
| 2023-07-11 | -92.86 | $4.10 | 38000 |
| 2023-07-10 | -83.23 | $4.06 | 150300 |
| 2023-07-07 | -81.37 | $4.09 | 370400 |
| 2023-07-06 | -82.61 | $4.07 | 116000 |
| 2023-07-05 | -62.50 | $4.35 | 152500 |
| 2023-07-03 | -52.15 | $4.31 | 297200 |
| 2023-06-30 | -57.56 | $4.03 | 74700 |
| 2023-06-29 | -56.25 | $4.05 | 150900 |
| 2023-06-28 | -42.74 | $4.37 | 181100 |
| 2023-06-27 | -30.29 | $4.67 | 130200 |
| 2023-06-26 | -26.97 | $4.75 | 129700 |
| 2023-06-23 | -17.84 | $4.97 | 308700 |
| 2023-06-22 | -5.39 | $5.27 | 321200 |
| 2023-06-21 | -9.80 | $4.83 | 181900 |
| 2023-06-20 | -11.36 | $4.55 | 323100 |
| 2023-06-16 | -13.89 | $4.50 | 215200 |
| 2023-06-15 | -14.13 | $4.49 | 125900 |
| 2023-06-14 | -7.07 | $4.62 | 179600 |
| 2023-06-13 | -6.04 | $4.62 | 202400 |
| 2023-06-12 | -16.85 | $4.39 | 383600 |
| 2023-06-09 | -24.58 | $4.25 | 623100 |
| 2023-06-08 | -22.35 | $4.29 | 370300 |
| 2023-06-07 | -20.29 | $4.00 | 74700 |
| 2023-06-06 | -20.29 | $4.00 | 202900 |
| 2023-06-05 | -18.12 | $4.03 | 793600 |
| 2023-06-02 | -25.45 | $3.31 | 236500 |
| 2023-06-01 | -69.81 | $3.06 | 49200 |
| 2023-05-31 | -64.15 | $3.09 | 58700 |
| 2023-05-30 | -66.04 | $3.08 | 50400 |
| 2023-05-26 | -54.72 | $3.14 | 98500 |
| 2023-05-25 | -41.51 | $3.21 | 86500 |
| 2023-05-24 | -39.62 | $3.22 | 165000 |
| 2023-05-23 | -50.94 | $3.16 | 114200 |
| 2023-05-22 | -35.85 | $3.24 | 417200 |
| 2023-05-19 | -62.96 | $3.10 | 69800 |
| 2023-05-18 | -83.33 | $2.99 | 61200 |
| 2023-05-17 | -88.89 | $2.96 | 56800 |
| 2023-05-16 | -75.93 | $3.03 | 28800 |
| 2023-05-15 | -63.16 | $3.08 | 38800 |
| 2023-05-12 | -70.15 | $2.97 | 100500 |
| 2023-05-11 | -66.20 | $2.97 | 165300 |
| 2023-05-10 | -33.80 | $3.20 | 103000 |
| 2023-05-09 | -36.62 | $3.18 | 30600 |
| 2023-05-08 | -43.66 | $3.13 | 103400 |
| 2023-05-05 | -22.54 | $3.28 | 110200 |
| 2023-05-04 | -24.66 | $3.26 | 97800 |
| 2023-05-03 | -46.58 | $3.10 | 107100 |
| 2023-05-02 | -21.92 | $3.28 | 47100 |
| 2023-05-01 | -27.40 | $3.24 | 94800 |
| 2023-04-28 | -50.68 | $3.07 | 80600 |
| 2023-04-27 | -42.47 | $3.13 | 157000 |
| 2023-04-26 | -30.38 | $3.20 | 58000 |
| 2023-04-25 | -22.78 | $3.26 | 76000 |
| 2023-04-24 | -6.02 | $3.39 | 329100 |
| 2023-04-21 | -8.79 | $3.22 | 375200 |
| 2023-04-20 | -22.11 | $3.09 | 58900 |
| 2023-04-19 | -15.79 | $3.15 | 266200 |
| 2023-04-18 | -21.05 | $2.93 | 147900 |
| 2023-04-17 | -10.59 | $3.00 | 122900 |
| 2023-04-14 | -35.29 | $2.79 | 36100 |
| 2023-04-13 | -38.82 | $2.76 | 79100 |
| 2023-04-12 | -21.18 | $2.91 | 57500 |
| 2023-04-11 | -21.18 | $2.91 | 73900 |
| 2023-04-10 | -30.59 | $2.83 | 54300 |
| 2023-04-06 | -32.94 | $2.81 | 68500 |
| 2023-04-05 | -49.56 | $2.81 | 47300 |
| 2023-04-04 | -48.67 | $2.82 | 31100 |
| 2023-04-03 | -47.79 | $2.83 | 168200 |
| 2023-03-31 | -48.67 | $2.82 | 132400 |
| 2023-03-30 | -47.79 | $2.83 | 135500 |
| 2023-03-29 | -49.56 | $2.81 | 108800 |
| 2023-03-28 | -50.86 | $2.78 | 218900 |
| 2023-03-27 | -56.03 | $2.72 | 69400 |
| 2023-03-24 | -56.90 | $2.71 | 213000 |
| 2023-03-23 | -79.66 | $2.43 | 72800 |
| 2023-03-22 | -82.20 | $2.40 | 49500 |
| 2023-03-21 | -77.97 | $2.45 | 99800 |
| 2023-03-20 | -90.68 | $2.30 | 170300 |
| 2023-03-17 | -83.05 | $2.39 | 325800 |
| 2023-03-16 | -70.34 | $2.54 | 87500 |
| 2023-03-15 | -63.56 | $2.62 | 102100 |
| 2023-03-14 | -65.25 | $2.60 | 102100 |
| 2023-03-13 | -72.88 | $2.51 | 205800 |
| 2023-03-10 | -57.63 | $2.69 | 261500 |
| 2023-03-09 | -43.22 | $2.86 | 238200 |
| 2023-03-08 | -1.82 | $3.27 | 929900 |
| 2023-03-07 | -30.68 | $2.80 | 515100 |
| 2023-03-06 | -23.08 | $2.69 | 165400 |
| 2023-03-03 | -52.11 | $2.53 | 80500 |
| 2023-03-02 | -67.61 | $2.42 | 120400 |
| 2023-03-01 | -87.32 | $2.28 | 49500 |
| 2023-02-28 | -85.92 | $2.29 | 133100 |
| 2023-02-27 | -85.92 | $2.29 | 98700 |
| 2023-02-24 | -91.55 | $2.25 | 159700 |
| 2023-02-23 | -89.55 | $2.30 | 193800 |
| 2023-02-22 | -96.61 | $2.33 | 87800 |
| 2023-02-21 | -94.83 | $2.35 | 95600 |
| 2023-02-17 | -89.66 | $2.38 | 124400 |
| 2023-02-16 | -96.55 | $2.34 | 107600 |
| 2023-02-15 | -94.55 | $2.38 | 216800 |
| 2023-02-14 | -94.34 | $2.40 | 83500 |
| 2023-02-13 | -90.00 | $2.45 | 89200 |
| 2023-02-10 | -100.00 | $2.48 | 162100 |
| 2023-02-09 | -95.12 | $2.51 | 180100 |
| 2023-02-08 | -71.21 | $2.68 | 61400 |
| 2023-02-07 | -84.85 | $2.59 | 194500 |
| 2023-02-06 | -72.86 | $2.68 | 109600 |
| 2023-02-03 | -61.43 | $2.76 | 158400 |
| 2023-02-02 | -53.52 | $2.82 | 254600 |
| 2023-02-01 | -77.46 | $2.65 | 105200 |
| 2023-01-31 | -95.77 | $2.52 | 195300 |
| 2023-01-30 | -95.77 | $2.52 | 104300 |
| 2023-01-27 | -65.48 | $2.65 | 196800 |
| 2023-01-26 | -67.44 | $2.62 | 187100 |
| 2023-01-25 | -72.09 | $2.58 | 127500 |
| 2023-01-24 | -69.77 | $2.60 | 172700 |
| 2023-01-23 | -72.09 | $2.58 | 90500 |
| 2023-01-20 | -74.42 | $2.56 | 170600 |
| 2023-01-19 | -76.74 | $2.54 | 227100 |
| 2023-01-18 | -68.60 | $2.61 | 232900 |
| 2023-01-17 | -61.63 | $2.67 | 204600 |
| 2023-01-13 | -63.95 | $2.65 | 225400 |
| 2023-01-12 | -63.95 | $2.65 | 205300 |
| 2023-01-11 | -57.14 | $2.73 | 1.6M |
| 2023-01-10 | -21.98 | $3.05 | 191800 |
| 2023-01-09 | -21.74 | $3.06 | 164300 |
| 2023-01-06 | -28.97 | $3.10 | 188700 |
| 2023-01-05 | -36.21 | $3.08 | 238000 |
| 2023-01-04 | -51.02 | $3.06 | 170100 |
| 2023-01-03 | -69.41 | $2.86 | 115300 |
| 2022-12-30 | -57.47 | $3.08 | 241900 |
| 2022-12-29 | -72.41 | $2.82 | 1.4M |
| 2022-12-28 | -96.55 | $2.40 | 158400 |
| 2022-12-27 | -95.98 | $2.41 | 398700 |
| 2022-12-23 | -92.90 | $2.51 | 131400 |
| 2022-12-22 | -87.57 | $2.60 | 262400 |
| 2022-12-21 | -84.27 | $2.68 | 372900 |
| 2022-12-20 | -92.66 | $2.60 | 465700 |
| 2022-12-19 | -98.29 | $2.54 | 347600 |
| 2022-12-16 | -99.38 | $2.66 | 292600 |
| 2022-12-15 | -96.58 | $2.85 | 173900 |
| 2022-12-14 | -98.47 | $2.97 | 205700 |
| 2022-12-13 | -96.45 | $3.00 | 485600 |
| 2022-12-12 | -97.14 | $3.10 | 136600 |
| 2022-12-09 | -96.08 | $3.12 | 153300 |
| 2022-12-08 | -97.99 | $3.13 | 146800 |
| 2022-12-07 | -95.74 | $3.24 | 351700 |
| 2022-12-06 | -95.50 | $3.53 | 320500 |
| 2022-12-05 | -82.18 | $3.76 | 180000 |
| 2022-12-02 | -59.41 | $3.99 | 227300 |
| 2022-12-01 | -53.33 | $3.88 | 231900 |
| 2022-11-30 | -69.28 | $3.76 | 222700 |
| 2022-11-29 | -67.25 | $3.81 | 141000 |
| 2022-11-28 | -64.33 | $3.86 | 259000 |
| 2022-11-25 | -61.99 | $3.90 | 168100 |
| 2022-11-23 | -59.65 | $3.94 | 195900 |
| 2022-11-22 | -49.71 | $4.11 | 157200 |
| 2022-11-21 | -49.12 | $4.12 | 227400 |
| 2022-11-18 | -53.80 | $4.04 | 371100 |
| 2022-11-17 | -57.89 | $3.97 | 233200 |
| 2022-11-16 | -60.23 | $3.93 | 328500 |
| 2022-11-15 | -53.80 | $4.04 | 475000 |
| 2022-11-14 | -47.37 | $4.15 | 571400 |
| 2022-11-11 | -33.33 | $4.39 | 476200 |
| 2022-11-10 | -56.68 | $4.19 | 682800 |
| 2022-11-09 | -65.32 | $4.11 | 991400 |
| 2022-11-08 | -77.51 | $3.81 | 1.2M |
| 2022-11-07 | -83.53 | $3.67 | 369000 |
| 2022-11-04 | -77.25 | $3.83 | 886300 |
| 2022-11-03 | -75.69 | $3.87 | 3.5M |
| 2022-11-02 | -51.54 | $4.46 | 306800 |
| 2022-11-01 | -34.35 | $4.90 | 256000 |
| 2022-10-31 | -46.18 | $4.59 | 333500 |
| 2022-10-28 | -50.18 | $4.40 | 270900 |
| 2022-10-27 | -51.58 | $4.33 | 182700 |
| 2022-10-26 | -50.69 | $4.33 | 374900 |
| 2022-10-25 | -55.86 | $4.18 | 428100 |
| 2022-10-24 | -65.78 | $3.82 | 348800 |
| 2022-10-21 | -70.65 | $3.61 | 242400 |
| 2022-10-20 | -60.00 | $3.94 | 710000 |
| 2022-10-19 | -77.10 | $3.41 | 350300 |
| 2022-10-18 | -67.42 | $3.71 | 638400 |
| 2022-10-17 | -56.77 | $4.04 | 565400 |
| 2022-10-14 | -48.39 | $4.30 | 624600 |
| 2022-10-13 | -19.35 | $5.20 | 433600 |
| 2022-10-12 | -6.45 | $5.60 | 870600 |
| 2022-10-11 | -4.84 | $5.65 | 1.4M |
| 2022-10-10 | -4.26 | $4.95 | 1.3M |
| 2022-10-07 | -21.20 | $4.41 | 4.5M |
| 2022-10-06 | -46.41 | $3.52 | 1.1M |
| 2022-10-05 | -66.67 | $3.21 | 1.1M |
| 2022-10-04 | -53.59 | $3.41 | 604400 |
| 2022-10-03 | -62.09 | $3.28 | 475700 |
| 2022-09-30 | -77.78 | $3.04 | 48300 |
| 2022-09-29 | -83.01 | $2.96 | 73500 |
| 2022-09-28 | -75.16 | $3.08 | 144200 |
| 2022-09-27 | -80.39 | $3.00 | 78300 |
| 2022-09-26 | -94.19 | $2.79 | 83400 |
| 2022-09-23 | -95.39 | $3.03 | 69400 |
| 2022-09-22 | -96.60 | $3.25 | 119600 |
| 2022-09-21 | -82.58 | $3.58 | 92400 |
| 2022-09-20 | -71.97 | $3.72 | 92600 |
| 2022-09-19 | -61.36 | $3.86 | 71200 |
| 2022-09-16 | -50.76 | $4.00 | 95200 |
| 2022-09-15 | -45.45 | $4.07 | 141200 |
| 2022-09-14 | -73.97 | $3.73 | 74800 |
| 2022-09-13 | -66.22 | $3.85 | 61100 |
| 2022-09-12 | -60.14 | $3.94 | 62900 |
| 2022-09-09 | -65.24 | $3.92 | 92100 |
| 2022-09-08 | -74.23 | $3.85 | 37400 |
| 2022-09-07 | -78.87 | $3.76 | 38600 |
| 2022-09-06 | -80.41 | $3.73 | 151200 |
| 2022-09-02 | -88.66 | $3.57 | 96200 |
| 2022-09-01 | -93.30 | $3.48 | 138500 |
| 2022-08-31 | -98.80 | $3.64 | 105400 |
| 2022-08-30 | -96.05 | $3.83 | 106400 |
| 2022-08-29 | -82.88 | $4.08 | 75300 |
| 2022-08-26 | -81.76 | $4.08 | 71500 |
| 2022-08-25 | -52.70 | $4.51 | 149200 |
| 2022-08-24 | -62.84 | $4.36 | 129900 |
| 2022-08-23 | -80.41 | $4.10 | 61700 |
| 2022-08-22 | -86.49 | $4.01 | 96400 |
| 2022-08-19 | -83.78 | $4.05 | 131500 |
| 2022-08-18 | -62.84 | $4.36 | 111500 |
| 2022-08-17 | -46.62 | $4.60 | 79800 |
| 2022-08-16 | -35.14 | $4.77 | 173000 |
| 2022-08-15 | -43.24 | $4.65 | 135400 |
| 2022-08-12 | -58.11 | $4.43 | 339800 |
| 2022-08-11 | -42.57 | $4.66 | 1.5M |
| 2022-08-10 | -73.88 | $4.16 | 267000 |
| 2022-08-09 | -91.86 | $3.95 | 163700 |
| 2022-08-08 | -89.12 | $4.02 | 349000 |
| 2022-08-05 | -83.19 | $4.20 | 487900 |
| 2022-08-04 | -80.60 | $4.26 | 995200 |
| 2022-08-03 | -90.99 | $4.01 | 429700 |
| 2022-08-02 | -93.28 | $3.91 | 131200 |
| 2022-08-01 | -91.77 | $3.90 | 36100 |
| 2022-07-29 | -89.30 | $3.96 | 99200 |
| 2022-07-28 | -81.89 | $4.14 | 112300 |
| 2022-07-27 | -91.36 | $3.91 | 85100 |
| 2022-07-26 | -87.65 | $4.00 | 56100 |
| 2022-07-25 | -75.72 | $4.29 | 85200 |
| 2022-07-22 | -53.09 | $4.84 | 55400 |
| 2022-07-21 | -42.39 | $5.10 | 59300 |
| 2022-07-20 | -43.21 | $5.08 | 120500 |
| 2022-07-19 | -52.26 | $4.86 | 78100 |
| 2022-07-18 | -58.85 | $4.70 | 54800 |
| 2022-07-15 | -52.67 | $4.85 | 188400 |
| 2022-07-14 | -56.38 | $4.76 | 105400 |
| 2022-07-13 | -44.44 | $5.05 | 134200 |
| 2022-07-12 | -27.57 | $5.46 | 447700 |
| 2022-07-11 | -23.46 | $5.56 | 363400 |
| 2022-07-08 | -7.25 | $5.49 | 560300 |
| 2022-07-07 | -47.10 | $4.52 | 298200 |
| 2022-07-06 | -93.55 | $3.80 | 192600 |
| 2022-07-05 | -75.48 | $4.08 | 474800 |
| 2022-07-01 | -33.33 | $4.75 | 113252 |
| 2022-06-30 | 0.00 | $5.25 | 90232 |
| 2022-06-29 | -16.67 | $5.00 | 92404 |
| 2022-06-28 | -40.00 | $4.50 | 112620 |
| 2022-06-27 | -40.00 | $4.50 | 56620 |
| 2022-06-24 | -60.00 | $4.25 | 68456 |
| 2022-06-23 | 0.00 | $4.75 | 102908 |
| 2022-06-22 | -50.00 | $4.25 | 64544 |
| 2022-06-21 | -50.00 | $4.25 | 129568 |
| 2022-06-17 | -75.00 | $4.00 | 63684 |
| 2022-06-16 | -75.00 | $4.00 | 43528 |
| 2022-06-15 | -75.00 | $4.00 | 97920 |
| 2022-06-14 | -85.71 | $4.00 | 52824 |
| 2022-06-13 | -85.71 | $4.00 | 62724 |
| 2022-06-10 | -71.43 | $4.25 | 90392 |
| 2022-06-09 | -55.56 | $4.25 | 136624 |
| 2022-06-08 | -55.56 | $4.25 | 39412 |
| 2022-06-07 | -66.67 | $4.00 | 29928 |
| 2022-06-06 | -66.67 | $4.00 | 20324 |
| 2022-06-03 | -66.67 | $4.00 | 28288 |
| 2022-06-02 | -66.67 | $4.00 | 34576 |
| 2022-06-01 | -66.67 | $4.00 | 46912 |
| 2022-05-31 | -63.64 | $4.25 | 25848 |
| 2022-05-27 | -63.64 | $4.25 | 45280 |
| 2022-05-26 | -81.82 | $3.75 | 39420 |
| 2022-05-25 | -81.82 | $3.75 | 28028 |
| 2022-05-24 | -81.82 | $3.75 | 40220 |
| 2022-05-23 | -75.00 | $4.00 | 35248 |
| 2022-05-20 | -75.00 | $4.00 | 46260 |
| 2022-05-19 | -69.23 | $4.25 | 37804 |
| 2022-05-18 | -76.92 | $4.00 | 34248 |
| 2022-05-17 | -69.23 | $4.25 | 103308 |
| 2022-05-16 | -66.67 | $4.50 | 65200 |
| 2022-05-13 | -81.25 | $4.00 | 56064 |
| 2022-05-12 | -81.25 | $4.00 | 156272 |
| 2022-05-11 | -93.75 | $3.50 | 145160 |
| 2022-05-10 | -94.44 | $4.00 | 39208 |
| 2022-05-09 | -100.00 | $3.75 | 67536 |
| 2022-05-06 | -100.00 | $4.00 | 156996 |
| 2022-05-05 | -100.00 | $4.50 | 76752 |
| 2022-05-04 | -88.24 | $5.00 | 235060 |
| 2022-05-03 | -100.00 | $5.25 | 124232 |
| 2022-05-02 | -93.75 | $5.50 | 76240 |
| 2022-04-29 | -100.00 | $5.25 | 78696 |
| 2022-04-28 | -93.75 | $5.50 | 41560 |
| 2022-04-27 | -100.00 | $5.50 | 63536 |
| 2022-04-26 | -100.00 | $5.50 | 34664 |
| 2022-04-25 | -92.86 | $6.00 | 30168 |
| 2022-04-22 | -85.71 | $6.25 | 39392 |
| 2022-04-21 | -85.71 | $6.25 | 41944 |
| 2022-04-20 | -91.67 | $6.50 | 50736 |
| 2022-04-19 | -100.00 | $6.50 | 29480 |
| 2022-04-18 | -90.91 | $6.75 | 134932 |
| 2022-04-14 | -90.91 | $6.75 | 31116 |
| 2022-04-13 | -81.82 | $7.00 | 49392 |
| 2022-04-12 | -90.91 | $6.75 | 131536 |
| 2022-04-11 | -75.00 | $7.00 | 82496 |
| 2022-04-08 | -58.33 | $7.50 | 58180 |
| 2022-04-07 | -33.33 | $8.25 | 75120 |
| 2022-04-06 | -33.33 | $8.25 | 90928 |
| 2022-04-05 | -25.00 | $8.50 | 283384 |
| 2022-04-04 | -20.00 | $8.25 | 63568 |
| 2022-04-01 | -30.00 | $8.00 | 128860 |
| 2022-03-31 | -12.50 | $8.00 | 313936 |
| 2022-03-30 | -14.29 | $7.75 | 40932 |
| 2022-03-29 | -14.29 | $7.75 | 67644 |
| 2022-03-28 | -42.86 | $7.25 | 33484 |
| 2022-03-25 | -25.00 | $7.50 | 47832 |
| 2022-03-24 | -37.50 | $7.25 | 36788 |
| 2022-03-23 | -9.09 | $7.75 | 37348 |
| 2022-03-22 | -18.18 | $7.50 | 65088 |
| 2022-03-21 | -27.27 | $7.25 | 67152 |
| 2022-03-18 | -45.45 | $6.75 | 79088 |
| 2022-03-17 | -18.18 | $7.50 | 54276 |
| 2022-03-16 | -36.36 | $7.00 | 52808 |
| 2022-03-15 | -54.55 | $6.50 | 68264 |
| 2022-03-14 | -36.36 | $7.00 | 53884 |
| 2022-03-11 | -36.36 | $7.00 | 85296 |
| 2022-03-10 | 0.00 | $8.00 | 69620 |
| 2022-03-09 | 0.00 | $8.00 | 110992 |
| 2022-03-08 | -11.11 | $7.25 | 88004 |
| 2022-03-07 | -22.22 | $7.00 | 73072 |
| 2022-03-04 | -33.33 | $6.75 | 73616 |
| 2022-03-03 | -22.22 | $7.00 | 41576 |
| 2022-03-02 | -11.11 | $7.25 | 99836 |
| 2022-03-01 | -22.22 | $7.00 | 206608 |
| 2022-02-28 | -44.44 | $6.50 | 35588 |
| 2022-02-25 | -55.56 | $6.25 | 66332 |
| 2022-02-24 | -66.67 | $6.00 | 72560 |
| 2022-02-23 | -87.50 | $5.75 | 33196 |
| 2022-02-22 | -75.00 | $6.00 | 45708 |
| 2022-02-18 | -66.67 | $6.00 | 47436 |
| 2022-02-17 | -66.67 | $6.00 | 49688 |
| 2022-02-16 | -44.44 | $6.50 | 29200 |
| 2022-02-15 | -33.33 | $6.75 | 29300 |
| 2022-02-14 | -66.67 | $6.00 | 28288 |
| 2022-02-11 | -55.56 | $6.25 | 60600 |
| 2022-02-10 | -33.33 | $6.75 | 78988 |
| 2022-02-09 | -45.45 | $6.75 | 55088 |
| 2022-02-08 | -63.64 | $6.25 | 55388 |
| 2022-02-07 | -58.33 | $6.50 | 37584 |
| 2022-02-04 | -66.67 | $6.25 | 47500 |
| 2022-02-03 | -69.23 | $6.25 | 75864 |
| 2022-02-02 | -66.67 | $6.50 | 149940 |
| 2022-02-01 | -61.11 | $7.00 | 138052 |
| 2022-01-31 | -72.22 | $6.50 | 113400 |
| 2022-01-28 | -88.89 | $5.75 | 90844 |
| 2022-01-27 | -94.44 | $5.50 | 87464 |
| 2022-01-26 | -83.33 | $6.00 | 112696 |
| 2022-01-25 | -83.33 | $6.00 | 136336 |
| 2022-01-24 | -88.89 | $5.75 | 149816 |
| 2022-01-21 | -100.00 | $5.75 | 133612 |
| 2022-01-20 | -100.00 | $6.25 | 119992 |
| 2022-01-19 | -92.86 | $6.50 | 97612 |
| 2022-01-18 | -100.00 | $6.50 | 117548 |
| 2022-01-14 | -92.31 | $6.75 | 297468 |
| 2022-01-13 | -100.00 | $6.75 | 173056 |
| 2022-01-12 | -92.86 | $7.25 | 154684 |
| 2022-01-11 | -85.71 | $7.75 | 88900 |
| 2022-01-10 | -91.18 | $7.50 | 79772 |
| 2022-01-07 | -88.89 | $7.75 | 103668 |
| 2022-01-06 | -87.80 | $8.00 | 78608 |
| 2022-01-05 | -87.80 | $8.00 | 94492 |
| 2022-01-04 | -80.49 | $8.75 | 106152 |
| 2022-01-03 | -75.61 | $9.25 | 248328 |
| 2021-12-31 | -82.93 | $8.50 | 153412 |
| 2021-12-30 | -87.80 | $8.00 | 265020 |
| 2021-12-29 | -95.35 | $7.25 | 166180 |
| 2021-12-28 | -93.02 | $7.50 | 164488 |
| 2021-12-27 | -91.07 | $8.00 | 243360 |
| 2021-12-23 | -83.93 | $9.00 | 204372 |
| 2021-12-22 | -89.29 | $8.25 | 180412 |
| 2021-12-21 | -89.29 | $8.25 | 359040 |
| 2021-12-20 | -92.86 | $7.75 | 661636 |
| 2021-12-17 | -96.43 | $7.25 | 2.1M |
| 2021-12-16 | -97.44 | $12.25 | 164972 |
| 2021-12-15 | -89.74 | $13.00 | 51192 |
| 2021-12-14 | -97.50 | $13.00 | 59288 |
| 2021-12-13 | -92.11 | $14.75 | 18200 |
| 2021-12-10 | -85.00 | $15.50 | 11552 |
| 2021-12-09 | -86.36 | $15.50 | 24704 |
| 2021-12-08 | -80.43 | $16.25 | 22364 |
| 2021-12-07 | -86.00 | $15.75 | 36160 |
| 2021-12-06 | -94.00 | $14.75 | 30700 |
| 2021-12-03 | -98.00 | $14.25 | 36964 |
| 2021-12-02 | -97.83 | $15.25 | 39908 |
| 2021-12-01 | -100.00 | $15.00 | 45588 |
| 2021-11-30 | -88.10 | $17.25 | 43460 |
| 2021-11-29 | -97.62 | $16.25 | 123404 |
| 2021-11-26 | -94.29 | $18.25 | 28944 |
| 2021-11-24 | -90.91 | $19.00 | 9328 |
| 2021-11-23 | -93.94 | $18.75 | 42628 |
| 2021-11-22 | -84.85 | $19.50 | 34324 |
| 2021-11-19 | -96.97 | $18.50 | 35556 |
| 2021-11-18 | -87.88 | $19.25 | 73172 |
| 2021-11-17 | -77.78 | $21.25 | 25168 |
| 2021-11-16 | -70.37 | $21.75 | 19016 |
| 2021-11-15 | -55.56 | $22.75 | 24988 |
| 2021-11-12 | -51.85 | $23.00 | 19492 |
| 2021-11-11 | -44.44 | $23.50 | 31840 |
| 2021-11-10 | -44.44 | $23.50 | 22744 |
| 2021-11-09 | -33.33 | $24.25 | 64168 |
| 2021-11-08 | -5.26 | $24.25 | 71840 |
| 2021-11-05 | -35.29 | $22.50 | 28976 |
| 2021-11-04 | -42.11 | $22.50 | 21988 |
| 2021-11-03 | -42.86 | $22.75 | 26864 |
| 2021-11-02 | -50.00 | $22.75 | 32592 |
| 2021-11-01 | -60.71 | $22.50 | 45380 |
| 2021-10-29 | -93.75 | $20.25 | 23128 |
| 2021-10-28 | -94.29 | $20.25 | 61228 |
| 2021-10-27 | -96.67 | $21.25 | 17068 |
| 2021-10-26 | -87.88 | $22.00 | 19632 |
| 2021-10-25 | -100.00 | $21.00 | 27080 |
| 2021-10-22 | -94.44 | $21.50 | 26576 |
| 2021-10-21 | -84.21 | $22.50 | 24616 |
| 2021-10-20 | -84.21 | $22.50 | 14004 |
| 2021-10-19 | -85.00 | $22.50 | 15708 |
| 2021-10-18 | -87.50 | $22.25 | 39604 |
| 2021-10-15 | -82.50 | $22.75 | 26756 |
| 2021-10-14 | -88.37 | $22.25 | 19576 |
| 2021-10-13 | -90.70 | $22.00 | 33316 |
| 2021-10-12 | -86.05 | $22.50 | 17680 |
| 2021-10-11 | -82.61 | $23.00 | 49040 |
| 2021-10-08 | -76.60 | $23.75 | 13324 |
| 2021-10-07 | -77.08 | $23.75 | 22584 |
| 2021-10-06 | -75.51 | $24.00 | 54348 |
| 2021-10-05 | -77.55 | $23.75 | 154792 |
| 2021-10-04 | -100.00 | $26.25 | 20496 |
| 2021-10-01 | -92.86 | $27.50 | 16328 |
| 2021-09-30 | -85.71 | $28.00 | 15928 |
| 2021-09-29 | -96.30 | $27.50 | 31080 |
| 2021-09-28 | -95.65 | $28.50 | 14808 |
| 2021-09-27 | -78.26 | $29.50 | 30204 |
| 2021-09-24 | -94.74 | $29.50 | 17292 |
| 2021-09-23 | -73.68 | $30.50 | 7604 |
| 2021-09-22 | -89.47 | $29.75 | 21572 |
| 2021-09-21 | -78.95 | $30.25 | 12368 |
| 2021-09-20 | -78.95 | $30.25 | 15108 |
| 2021-09-17 | -84.21 | $30.00 | 34620 |
| 2021-09-16 | -60.00 | $31.00 | 14860 |
| 2021-09-15 | -54.55 | $31.00 | 13432 |
| 2021-09-14 | -56.00 | $30.50 | 21124 |
| 2021-09-13 | -32.00 | $32.00 | 20648 |
| 2021-09-10 | -28.00 | $32.25 | 8732 |
| 2021-09-09 | -24.00 | $32.50 | 17696 |
| 2021-09-08 | -44.00 | $31.25 | 33456 |
| 2021-09-07 | -28.00 | $32.25 | 26444 |
| 2021-09-03 | -4.00 | $33.75 | 8988 |
| 2021-09-02 | -4.00 | $33.75 | 25504 |
| 2021-09-01 | -18.18 | $32.25 | 17988 |
| 2021-08-31 | -4.55 | $33.00 | 17760 |
| 2021-08-30 | -22.73 | $32.00 | 14520 |
| 2021-08-27 | -9.09 | $32.75 | 19580 |
| 2021-08-26 | -18.18 | $32.25 | 13544 |
| 2021-08-25 | -31.82 | $31.50 | 21248 |
| 2021-08-24 | -13.04 | $32.75 | 18116 |
| 2021-08-23 | -26.09 | $32.00 | 22652 |
| 2021-08-20 | -86.05 | $29.25 | 14472 |
| 2021-08-19 | -88.37 | $29.00 | 12580 |
| 2021-08-18 | -72.09 | $30.75 | 19988 |
| 2021-08-17 | -86.05 | $29.25 | 46424 |
| 2021-08-16 | -97.50 | $28.75 | 31240 |
| 2021-08-13 | -79.49 | $30.75 | 16072 |
| 2021-08-12 | -74.36 | $31.25 | 11948 |
| 2021-08-11 | -76.92 | $31.00 | 19476 |
| 2021-08-10 | -71.79 | $31.50 | 13396 |
| 2021-08-09 | -66.67 | $32.00 | 26492 |
| 2021-08-06 | -64.10 | $32.25 | 25280 |
| 2021-08-05 | -66.67 | $32.00 | 21528 |
| 2021-08-04 | -84.62 | $30.25 | 20788 |
| 2021-08-03 | -79.49 | $30.75 | 25044 |
| 2021-08-02 | -65.85 | $32.25 | 48724 |
| 2021-07-30 | -86.36 | $30.50 | 37648 |
| 2021-07-29 | -81.82 | $31.00 | 59268 |
| 2021-07-28 | -74.47 | $32.00 | 77844 |
| 2021-07-27 | -83.33 | $31.25 | 62976 |
| 2021-07-26 | -72.41 | $33.00 | 400832 |
| 2021-07-23 | -74.58 | $32.75 | 30276 |
| 2021-07-22 | -72.88 | $33.00 | 19836 |
| 2021-07-21 | -67.80 | $33.75 | 31568 |
| 2021-07-20 | -83.05 | $31.50 | 36296 |
| 2021-07-19 | -88.14 | $30.75 | 84916 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.08
2026-07-17
Close Price
$7.00
Vol: 777456Average Directional Index - Detailed Analysis
Minimum
8.45
Average
20.30
Maximum
44.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.08 | $7.00 | 777456 |
| 2026-07-16 | 25.34 | $7.02 | 1.1M |
| 2026-07-15 | 24.56 | $7.29 | 1.3M |
| 2026-07-14 | 23.32 | $7.06 | 1.1M |
| 2026-07-13 | 22.23 | $7.01 | 1.4M |
| 2026-07-10 | 21.19 | $6.98 | 1.6M |
| 2026-07-09 | 19.80 | $7.12 | 2.6M |
| 2026-07-08 | 18.07 | $6.80 | 1.8M |
| 2026-07-07 | 16.76 | $6.55 | 1.7M |
| 2026-07-06 | 15.61 | $6.31 | 1.4M |
| 2026-07-02 | 14.53 | $6.40 | 1.4M |
| 2026-07-01 | 13.69 | $6.05 | 2.1M |
| 2026-06-30 | 12.66 | $6.18 | 2.2M |
| 2026-06-29 | 11.84 | $5.66 | 1.3M |
| 2026-06-26 | 12.34 | $5.61 | 2.9M |
| 2026-06-25 | 12.84 | $5.56 | 1.6M |
| 2026-06-24 | 13.33 | $5.62 | 1.1M |
| 2026-06-23 | 13.62 | $5.72 | 1.0M |
| 2026-06-22 | 13.73 | $5.75 | 1.1M |
| 2026-06-18 | 13.65 | $5.77 | 1.1M |
| 2026-06-17 | 13.61 | $5.65 | 2.2M |
| 2026-06-16 | 13.76 | $5.65 | 1.6M |
| 2026-06-15 | 13.80 | $5.67 | 620439 |
| 2026-06-12 | 13.98 | $5.53 | 957300 |
| 2026-06-11 | 14.27 | $5.53 | 1.1M |
| 2026-06-10 | 14.92 | $5.36 | 1.0M |
| 2026-06-09 | 15.67 | $5.45 | 1.2M |
| 2026-06-08 | 16.40 | $5.38 | 706938 |
| 2026-06-05 | 17.09 | $5.46 | 881900 |
| 2026-06-04 | 17.63 | $5.82 | 693403 |
| 2026-06-03 | 17.53 | $5.67 | 830225 |
| 2026-06-02 | 17.64 | $5.69 | 818000 |
| 2026-06-01 | 18.04 | $5.63 | 783793 |
| 2026-05-29 | 18.38 | $5.78 | 714738 |
| 2026-05-28 | 18.14 | $5.78 | 706022 |
| 2026-05-27 | 18.16 | $5.69 | 1.1M |
| 2026-05-26 | 18.19 | $5.49 | 577319 |
| 2026-05-22 | 18.80 | $5.44 | 671998 |
| 2026-05-21 | 19.45 | $5.52 | 801299 |
| 2026-05-20 | 20.28 | $5.32 | 914545 |
| 2026-05-19 | 20.97 | $5.12 | 1.7M |
| 2026-05-18 | 21.69 | $5.37 | 812825 |
| 2026-05-15 | 22.68 | $5.49 | 1.5M |
| 2026-05-14 | 23.38 | $5.60 | 1.6M |
| 2026-05-13 | 24.01 | $5.71 | 2.5M |
| 2026-05-12 | 24.43 | $5.68 | 1.3M |
| 2026-05-11 | 25.09 | $5.86 | 1.0M |
| 2026-05-08 | 24.89 | $5.90 | 853847 |
| 2026-05-07 | 24.80 | $5.77 | 1.5M |
| 2026-05-06 | 24.70 | $6.01 | 1.8M |
| 2026-05-05 | 23.72 | $5.83 | 1.1M |
| 2026-05-04 | 22.72 | $5.95 | 1.8M |
| 2026-05-01 | 21.70 | $5.43 | 769111 |
| 2026-04-30 | 21.58 | $5.46 | 912428 |
| 2026-04-29 | 21.51 | $5.34 | 791205 |
| 2026-04-28 | 21.53 | $5.36 | 391300 |
| 2026-04-27 | 21.21 | $5.34 | 598200 |
| 2026-04-24 | 20.88 | $5.39 | 928600 |
| 2026-04-23 | 20.53 | $5.52 | 678900 |
| 2026-04-22 | 19.61 | $5.63 | 1.0M |
| 2026-04-21 | 18.76 | $5.38 | 727112 |
| 2026-04-20 | 17.99 | $5.48 | 703922 |
| 2026-04-17 | 17.28 | $5.50 | 920900 |
| 2026-04-16 | 16.31 | $5.38 | 460000 |
| 2026-04-15 | 15.51 | $5.40 | 907200 |
| 2026-04-14 | 14.66 | $5.19 | 1.1M |
| 2026-04-13 | 14.21 | $5.06 | 790239 |
| 2026-04-10 | 14.00 | $4.91 | 3.3M |
| 2026-04-09 | 13.77 | $5.12 | 2.0M |
| 2026-04-08 | 13.51 | $4.87 | 626835 |
| 2026-04-07 | 13.82 | $4.81 | 993400 |
| 2026-04-06 | 14.45 | $4.76 | 1.0M |
| 2026-04-02 | 14.80 | $4.82 | 766632 |
| 2026-04-01 | 15.46 | $4.58 | 847744 |
| 2026-03-31 | 15.80 | $4.48 | 1.1M |
| 2026-03-30 | 15.77 | $4.23 | 874900 |
| 2026-03-27 | 15.04 | $4.29 | 1.2M |
| 2026-03-26 | 14.41 | $4.33 | 1.3M |
| 2026-03-25 | 13.74 | $4.42 | 1.2M |
| 2026-03-24 | 13.19 | $4.33 | 1.8M |
| 2026-03-23 | 12.29 | $4.42 | 1.6M |
| 2026-03-20 | 11.35 | $4.45 | 1.7M |
| 2026-03-19 | 10.62 | $4.54 | 1.2M |
| 2026-03-18 | 9.94 | $4.55 | 2.9M |
| 2026-03-17 | 9.22 | $4.76 | 3.6M |
| 2026-03-16 | 8.74 | $4.95 | 1.6M |
| 2026-03-13 | 8.80 | $4.76 | 1.1M |
| 2026-03-12 | 8.88 | $4.96 | 1.1M |
| 2026-03-11 | 9.12 | $5.01 | 1.5M |
| 2026-03-10 | 9.46 | $5.14 | 2.1M |
| 2026-03-09 | 9.34 | $5.16 | 1.9M |
| 2026-03-06 | 9.34 | $4.85 | 1.1M |
| 2026-03-05 | 9.38 | $4.87 | 1.8M |
| 2026-03-04 | 9.51 | $4.97 | 970647 |
| 2026-03-03 | 9.92 | $4.94 | 821400 |
| 2026-03-02 | 10.42 | $5.06 | 497154 |
| 2026-02-27 | 10.75 | $5.12 | 591098 |
| 2026-02-26 | 10.83 | $5.20 | 907027 |
| 2026-02-25 | 10.90 | $5.30 | 1.1M |
| 2026-02-24 | 10.30 | $5.40 | 1.7M |
| 2026-02-23 | 10.02 | $5.18 | 609731 |
| 2026-02-20 | 9.96 | $5.26 | 714512 |
| 2026-02-19 | 10.03 | $5.29 | 1.7M |
| 2026-02-18 | 10.11 | $5.12 | 405739 |
| 2026-02-17 | 10.53 | $5.04 | 651819 |
| 2026-02-13 | 10.83 | $5.01 | 437200 |
| 2026-02-12 | 11.31 | $4.99 | 836937 |
| 2026-02-11 | 11.81 | $5.06 | 1.3M |
| 2026-02-10 | 12.40 | $5.12 | 784600 |
| 2026-02-09 | 12.71 | $5.13 | 1.3M |
| 2026-02-06 | 13.11 | $5.13 | 878700 |
| 2026-02-05 | 13.71 | $4.90 | 1.2M |
| 2026-02-04 | 14.41 | $5.08 | 1.2M |
| 2026-02-03 | 14.85 | $5.27 | 963428 |
| 2026-02-02 | 14.91 | $5.17 | 756615 |
| 2026-01-30 | 15.40 | $5.09 | 672936 |
| 2026-01-29 | 16.09 | $5.08 | 1.6M |
| 2026-01-28 | 16.82 | $4.83 | 2.1M |
| 2026-01-27 | 17.66 | $5.11 | 1.0M |
| 2026-01-26 | 17.97 | $5.19 | 1.0M |
| 2026-01-23 | 18.29 | $5.16 | 1.4M |
| 2026-01-22 | 18.25 | $5.36 | 1.4M |
| 2026-01-21 | 17.93 | $5.31 | 1.2M |
| 2026-01-20 | 17.66 | $5.31 | 1.4M |
| 2026-01-16 | 17.40 | $5.25 | 2.2M |
| 2026-01-15 | 16.71 | $5.45 | 1.6M |
| 2026-01-14 | 16.28 | $5.19 | 721423 |
| 2026-01-13 | 16.40 | $5.09 | 761827 |
| 2026-01-12 | 16.66 | $5.10 | 1.2M |
| 2026-01-09 | 16.93 | $5.19 | 1.4M |
| 2026-01-08 | 16.90 | $5.09 | 1.7M |
| 2026-01-07 | 17.21 | $5.22 | 1.1M |
| 2026-01-06 | 17.29 | $5.16 | 1.2M |
| 2026-01-05 | 17.58 | $5.22 | 1.1M |
| 2026-01-02 | 17.70 | $5.31 | 1.1M |
| 2025-12-31 | 17.91 | $5.27 | 921301 |
| 2025-12-30 | 18.12 | $5.18 | 720034 |
| 2025-12-29 | 18.23 | $5.37 | 891147 |
| 2025-12-26 | 18.23 | $5.45 | 521719 |
| 2025-12-24 | 17.89 | $5.41 | 709600 |
| 2025-12-23 | 17.53 | $5.30 | 1.1M |
| 2025-12-22 | 17.15 | $5.44 | 1.3M |
| 2025-12-19 | 16.75 | $5.11 | 1.5M |
| 2025-12-18 | 16.88 | $4.92 | 852400 |
| 2025-12-17 | 17.41 | $4.85 | 1.0M |
| 2025-12-16 | 17.96 | $5.00 | 851219 |
| 2025-12-15 | 18.14 | $5.08 | 1.8M |
| 2025-12-12 | 18.33 | $5.36 | 1.0M |
| 2025-12-11 | 17.86 | $5.52 | 1.3M |
| 2025-12-10 | 17.21 | $5.47 | 2.3M |
| 2025-12-09 | 16.51 | $5.24 | 1.4M |
| 2025-12-08 | 16.19 | $5.13 | 1.8M |
| 2025-12-05 | 15.86 | $4.87 | 646400 |
| 2025-12-04 | 16.18 | $4.87 | 954900 |
| 2025-12-03 | 16.52 | $4.73 | 1.1M |
| 2025-12-02 | 17.11 | $4.55 | 1.5M |
| 2025-12-01 | 17.71 | $4.78 | 1.2M |
| 2025-11-28 | 17.93 | $5.07 | 525500 |
| 2025-11-26 | 17.57 | $5.15 | 2.6M |
| 2025-11-25 | 17.18 | $4.88 | 1.8M |
| 2025-11-24 | 17.14 | $4.59 | 1.3M |
| 2025-11-21 | 17.53 | $4.48 | 1.8M |
| 2025-11-20 | 18.05 | $4.22 | 1.8M |
| 2025-11-19 | 18.99 | $4.20 | 2.1M |
| 2025-11-18 | 19.97 | $4.48 | 1.5M |
| 2025-11-17 | 20.57 | $4.51 | 2.1M |
| 2025-11-14 | 21.21 | $4.45 | 2.6M |
| 2025-11-13 | 21.94 | $4.53 | 4.5M |
| 2025-11-12 | 22.49 | $4.94 | 12.4M |
| 2025-11-11 | 23.00 | $4.17 | 2.9M |
| 2025-11-10 | 22.17 | $4.23 | 2.5M |
| 2025-11-07 | 21.29 | $4.20 | 2.6M |
| 2025-11-06 | 20.08 | $4.19 | 2.3M |
| 2025-11-05 | 18.93 | $4.36 | 2.3M |
| 2025-11-04 | 18.03 | $4.56 | 2.0M |
| 2025-11-03 | 17.38 | $4.78 | 1.3M |
| 2025-10-31 | 16.96 | $4.81 | 4.0M |
| 2025-10-30 | 16.78 | $5.08 | 3.9M |
| 2025-10-29 | 16.88 | $4.99 | 2.6M |
| 2025-10-28 | 16.53 | $5.28 | 1.6M |
| 2025-10-27 | 16.76 | $5.54 | 791628 |
| 2025-10-24 | 17.51 | $5.48 | 821559 |
| 2025-10-23 | 18.14 | $5.42 | 1.0M |
| 2025-10-22 | 18.62 | $5.41 | 1.3M |
| 2025-10-21 | 19.21 | $5.47 | 697875 |
| 2025-10-20 | 19.92 | $5.50 | 1.1M |
| 2025-10-17 | 20.68 | $5.38 | 814800 |
| 2025-10-16 | 21.23 | $5.47 | 1.0M |
| 2025-10-15 | 22.01 | $5.53 | 1.2M |
| 2025-10-14 | 22.78 | $5.35 | 839308 |
| 2025-10-13 | 22.80 | $5.41 | 1.0M |
| 2025-10-10 | 22.82 | $5.36 | 1.2M |
| 2025-10-09 | 23.04 | $5.66 | 1.2M |
| 2025-10-08 | 23.60 | $5.54 | 1.2M |
| 2025-10-07 | 24.19 | $5.25 | 802023 |
| 2025-10-06 | 23.73 | $5.34 | 694300 |
| 2025-10-03 | 23.40 | $5.41 | 1.0M |
| 2025-10-02 | 23.07 | $5.32 | 1.6M |
| 2025-10-01 | 22.62 | $5.28 | 996425 |
| 2025-09-30 | 22.27 | $5.28 | 999300 |
| 2025-09-29 | 21.52 | $5.33 | 977177 |
| 2025-09-26 | 20.94 | $5.44 | 1.0M |
| 2025-09-25 | 20.32 | $5.36 | 880902 |
| 2025-09-24 | 19.67 | $5.55 | 691100 |
| 2025-09-23 | 19.21 | $5.51 | 791500 |
| 2025-09-22 | 18.50 | $5.48 | 910551 |
| 2025-09-19 | 17.76 | $5.38 | 1.6M |
| 2025-09-18 | 17.08 | $5.64 | 913270 |
| 2025-09-17 | 16.70 | $5.64 | 1.2M |
| 2025-09-16 | 16.29 | $5.68 | 1.5M |
| 2025-09-15 | 15.72 | $5.73 | 2.2M |
| 2025-09-12 | 15.27 | $6.43 | 1.2M |
| 2025-09-11 | 15.96 | $6.75 | 686434 |
| 2025-09-10 | 16.27 | $6.53 | 961200 |
| 2025-09-09 | 16.60 | $6.83 | 616530 |
| 2025-09-08 | 17.16 | $6.70 | 652900 |
| 2025-09-05 | 17.53 | $6.89 | 536800 |
| 2025-09-04 | 17.63 | $6.86 | 449192 |
| 2025-09-03 | 17.73 | $6.95 | 478766 |
| 2025-09-02 | 17.72 | $6.85 | 526928 |
| 2025-08-29 | 17.70 | $6.83 | 404781 |
| 2025-08-28 | 17.85 | $6.88 | 669447 |
| 2025-08-27 | 17.73 | $6.90 | 598300 |
| 2025-08-26 | 17.53 | $7.11 | 347500 |
| 2025-08-25 | 17.23 | $7.01 | 544542 |
| 2025-08-22 | 16.81 | $7.23 | 851349 |
| 2025-08-21 | 16.04 | $7.11 | 624526 |
| 2025-08-20 | 15.54 | $7.00 | 1.0M |
| 2025-08-19 | 15.17 | $6.84 | 860173 |
| 2025-08-18 | 14.89 | $6.91 | 950000 |
| 2025-08-15 | 14.61 | $7.13 | 1.2M |
| 2025-08-14 | 13.60 | $7.23 | 1.6M |
| 2025-08-13 | 12.86 | $6.56 | 829000 |
| 2025-08-12 | 12.96 | $6.38 | 759000 |
| 2025-08-11 | 13.63 | $6.28 | 595662 |
| 2025-08-08 | 14.25 | $6.26 | 414500 |
| 2025-08-07 | 14.75 | $6.27 | 442900 |
| 2025-08-06 | 15.50 | $6.39 | 424500 |
| 2025-08-05 | 16.17 | $6.47 | 448400 |
| 2025-08-04 | 16.83 | $6.42 | 539300 |
| 2025-08-01 | 17.46 | $6.49 | 769600 |
| 2025-07-31 | 18.12 | $6.37 | 649811 |
| 2025-07-30 | 18.49 | $6.80 | 482314 |
| 2025-07-29 | 17.99 | $6.75 | 633729 |
| 2025-07-28 | 17.51 | $6.62 | 586589 |
| 2025-07-25 | 17.35 | $6.53 | 453034 |
| 2025-07-24 | 17.18 | $6.65 | 527282 |
| 2025-07-23 | 16.32 | $6.71 | 701066 |
| 2025-07-22 | 15.48 | $6.52 | 472113 |
| 2025-07-21 | 14.60 | $6.75 | 739262 |
| 2025-07-18 | 13.36 | $6.59 | 721094 |
| 2025-07-17 | 12.28 | $6.63 | 910487 |
| 2025-07-16 | 11.41 | $6.26 | 1.0M |
| 2025-07-15 | 11.14 | $5.95 | 593765 |
| 2025-07-14 | 11.50 | $5.92 | 823540 |
| 2025-07-11 | 11.89 | $5.74 | 774309 |
| 2025-07-10 | 12.36 | $5.85 | 601704 |
| 2025-07-09 | 12.97 | $5.83 | 974418 |
| 2025-07-08 | 13.54 | $5.84 | 614275 |
| 2025-07-07 | 14.14 | $5.75 | 750709 |
| 2025-07-03 | 14.82 | $5.89 | 372932 |
| 2025-07-02 | 15.33 | $5.87 | 1.4M |
| 2025-07-01 | 15.86 | $5.57 | 1.0M |
| 2025-06-30 | 16.21 | $5.68 | 955600 |
| 2025-06-27 | 16.86 | $5.75 | 7.0M |
| 2025-06-26 | 17.63 | $5.90 | 874554 |
| 2025-06-25 | 18.34 | $5.98 | 1.3M |
| 2025-06-24 | 19.08 | $5.86 | 1.1M |
| 2025-06-23 | 19.68 | $5.81 | 778127 |
| 2025-06-20 | 20.51 | $5.89 | 1.2M |
| 2025-06-18 | 21.19 | $6.00 | 422348 |
| 2025-06-17 | 21.59 | $6.00 | 718866 |
| 2025-06-16 | 22.01 | $5.97 | 683644 |
| 2025-06-13 | 22.49 | $6.16 | 373885 |
| 2025-06-12 | 22.60 | $6.25 | 547963 |
| 2025-06-11 | 22.76 | $6.22 | 798200 |
| 2025-06-10 | 22.69 | $6.46 | 754627 |
| 2025-06-09 | 22.59 | $6.54 | 1.1M |
| 2025-06-06 | 21.99 | $6.74 | 940100 |
| 2025-06-05 | 21.30 | $6.48 | 673900 |
| 2025-06-04 | 20.83 | $6.44 | 1.1M |
| 2025-06-03 | 20.38 | $6.27 | 907832 |
| 2025-06-02 | 19.96 | $6.28 | 1.0M |
| 2025-05-30 | 19.52 | $6.24 | 1.0M |
| 2025-05-29 | 19.32 | $6.16 | 1.6M |
| 2025-05-28 | 19.17 | $5.99 | 813521 |
| 2025-05-27 | 19.11 | $6.12 | 1.5M |
| 2025-05-23 | 18.99 | $6.42 | 957625 |
| 2025-05-22 | 18.33 | $6.58 | 898595 |
| 2025-05-21 | 17.64 | $6.45 | 2.7M |
| 2025-05-20 | 16.64 | $6.42 | 1.3M |
| 2025-05-19 | 16.21 | $6.23 | 1.2M |
| 2025-05-16 | 15.86 | $6.10 | 1.4M |
| 2025-05-15 | 15.70 | $5.79 | 2.0M |
| 2025-05-14 | 15.75 | $5.39 | 1.6M |
| 2025-05-13 | 15.93 | $5.63 | 2.1M |
| 2025-05-12 | 15.97 | $5.60 | 3.7M |
| 2025-05-09 | 15.99 | $5.27 | 1.2M |
| 2025-05-08 | 16.65 | $5.49 | 1.4M |
| 2025-05-07 | 17.40 | $5.27 | 1.7M |
| 2025-05-06 | 18.02 | $5.76 | 2.3M |
| 2025-05-05 | 18.01 | $6.40 | 2.2M |
| 2025-05-02 | 17.14 | $6.56 | 1.8M |
| 2025-05-01 | 15.72 | $6.87 | 3.4M |
| 2025-04-30 | 14.24 | $6.56 | 18.5M |
| 2025-04-29 | 12.69 | $5.30 | 14.9M |
| 2025-04-28 | 13.08 | $5.35 | 2.2M |
| 2025-04-25 | 13.06 | $5.33 | 1.0M |
| 2025-04-24 | 12.65 | $5.39 | 1.4M |
| 2025-04-23 | 12.22 | $5.22 | 1.6M |
| 2025-04-22 | 11.77 | $5.28 | 1.3M |
| 2025-04-21 | 11.88 | $4.92 | 1.2M |
| 2025-04-17 | 12.34 | $4.84 | 822800 |
| 2025-04-16 | 12.80 | $4.85 | 692200 |
| 2025-04-15 | 13.35 | $4.92 | 1.1M |
| 2025-04-14 | 13.92 | $4.95 | 1.1M |
| 2025-04-11 | 14.59 | $4.60 | 1.0M |
| 2025-04-10 | 14.74 | $4.18 | 674089 |
| 2025-04-09 | 14.05 | $4.37 | 1.4M |
| 2025-04-08 | 13.31 | $4.32 | 984522 |
| 2025-04-07 | 13.12 | $4.51 | 876446 |
| 2025-04-04 | 12.48 | $4.52 | 745836 |
| 2025-04-03 | 12.07 | $4.95 | 996600 |
| 2025-04-02 | 11.86 | $4.68 | 1.2M |
| 2025-04-01 | 11.44 | $4.45 | 959517 |
| 2025-03-31 | 10.45 | $4.76 | 868421 |
| 2025-03-28 | 9.90 | $4.97 | 529407 |
| 2025-03-27 | 9.70 | $5.04 | 412900 |
| 2025-03-26 | 9.85 | $4.99 | 405309 |
| 2025-03-25 | 10.01 | $5.00 | 511829 |
| 2025-03-24 | 10.17 | $5.12 | 455647 |
| 2025-03-21 | 10.67 | $5.15 | 571278 |
| 2025-03-20 | 11.22 | $5.14 | 1.3M |
| 2025-03-19 | 11.79 | $5.20 | 246613 |
| 2025-03-18 | 11.97 | $5.16 | 337200 |
| 2025-03-17 | 12.23 | $5.30 | 241665 |
| 2025-03-14 | 12.68 | $5.29 | 287938 |
| 2025-03-13 | 13.34 | $5.28 | 277261 |
| 2025-03-12 | 14.04 | $5.59 | 313501 |
| 2025-03-11 | 14.47 | $5.46 | 484600 |
| 2025-03-10 | 15.14 | $5.04 | 406800 |
| 2025-03-07 | 15.27 | $5.16 | 560707 |
| 2025-03-06 | 15.75 | $5.30 | 454934 |
| 2025-03-05 | 16.12 | $5.26 | 625448 |
| 2025-03-04 | 16.80 | $5.07 | 387439 |
| 2025-03-03 | 16.46 | $5.09 | 218148 |
| 2025-02-28 | 16.48 | $5.24 | 181600 |
| 2025-02-27 | 16.21 | $5.14 | 209137 |
| 2025-02-26 | 16.08 | $5.26 | 279300 |
| 2025-02-25 | 16.07 | $5.33 | 428100 |
| 2025-02-24 | 16.08 | $5.50 | 323530 |
| 2025-02-21 | 16.80 | $5.78 | 168600 |
| 2025-02-20 | 16.98 | $5.82 | 180100 |
| 2025-02-19 | 17.08 | $5.86 | 144900 |
| 2025-02-18 | 17.11 | $5.85 | 358329 |
| 2025-02-14 | 17.14 | $6.02 | 352900 |
| 2025-02-13 | 16.78 | $5.93 | 339462 |
| 2025-02-12 | 16.64 | $6.00 | 371526 |
| 2025-02-11 | 16.52 | $5.65 | 185518 |
| 2025-02-10 | 16.90 | $5.82 | 156819 |
| 2025-02-07 | 17.23 | $5.70 | 284500 |
| 2025-02-06 | 17.53 | $5.88 | 266700 |
| 2025-02-05 | 17.36 | $5.88 | 238034 |
| 2025-02-04 | 17.11 | $5.86 | 352451 |
| 2025-02-03 | 17.26 | $5.50 | 217640 |
| 2025-01-31 | 18.14 | $5.54 | 237500 |
| 2025-01-30 | 18.92 | $5.47 | 205229 |
| 2025-01-29 | 19.84 | $5.45 | 178742 |
| 2025-01-28 | 20.48 | $5.41 | 316600 |
| 2025-01-27 | 21.15 | $5.30 | 477608 |
| 2025-01-24 | 21.90 | $5.26 | 405600 |
| 2025-01-23 | 21.51 | $5.25 | 278069 |
| 2025-01-22 | 20.82 | $5.14 | 185524 |
| 2025-01-21 | 19.66 | $5.19 | 406442 |
| 2025-01-17 | 18.44 | $5.22 | 170213 |
| 2025-01-16 | 17.45 | $5.24 | 183826 |
| 2025-01-15 | 16.40 | $5.30 | 375900 |
| 2025-01-14 | 15.30 | $5.09 | 676400 |
| 2025-01-13 | 14.13 | $5.61 | 267133 |
| 2025-01-10 | 13.39 | $5.55 | 361800 |
| 2025-01-08 | 12.97 | $5.96 | 176742 |
| 2025-01-07 | 13.38 | $6.00 | 155303 |
| 2025-01-06 | 13.87 | $6.00 | 312428 |
| 2025-01-03 | 14.57 | $6.02 | 292903 |
| 2025-01-02 | 15.30 | $5.91 | 392956 |
| 2024-12-31 | 15.91 | $5.57 | 203401 |
| 2024-12-30 | 15.18 | $5.61 | 217624 |
| 2024-12-27 | 14.42 | $5.63 | 121971 |
| 2024-12-26 | 13.83 | $5.72 | 128900 |
| 2024-12-24 | 13.27 | $5.68 | 70400 |
| 2024-12-23 | 12.75 | $5.69 | 163104 |
| 2024-12-20 | 12.21 | $5.70 | 210400 |
| 2024-12-19 | 11.64 | $5.63 | 219207 |
| 2024-12-18 | 10.81 | $5.63 | 337542 |
| 2024-12-17 | 10.19 | $5.88 | 154162 |
| 2024-12-16 | 10.22 | $5.89 | 218509 |
| 2024-12-13 | 10.35 | $5.89 | 131500 |
| 2024-12-12 | 10.44 | $5.91 | 158400 |
| 2024-12-11 | 10.63 | $6.01 | 188343 |
| 2024-12-10 | 10.95 | $5.98 | 154056 |
| 2024-12-09 | 11.28 | $5.92 | 163247 |
| 2024-12-06 | 11.65 | $6.03 | 150700 |
| 2024-12-05 | 12.19 | $6.02 | 212600 |
| 2024-12-04 | 12.75 | $6.01 | 189543 |
| 2024-12-03 | 13.34 | $6.11 | 229503 |
| 2024-12-02 | 13.63 | $6.34 | 187409 |
| 2024-11-29 | 13.38 | $6.39 | 165100 |
| 2024-11-27 | 13.12 | $6.41 | 720326 |
| 2024-11-26 | 12.84 | $6.03 | 212732 |
| 2024-11-25 | 13.35 | $5.94 | 192484 |
| 2024-11-22 | 13.91 | $5.98 | 387598 |
| 2024-11-21 | 14.44 | $5.79 | 306600 |
| 2024-11-20 | 14.49 | $5.75 | 215836 |
| 2024-11-19 | 14.58 | $5.89 | 251941 |
| 2024-11-18 | 14.98 | $5.86 | 737100 |
| 2024-11-15 | 15.35 | $5.86 | 384585 |
| 2024-11-14 | 16.13 | $5.95 | 411840 |
| 2024-11-13 | 16.66 | $6.10 | 289140 |
| 2024-11-12 | 16.91 | $6.11 | 925400 |
| 2024-11-11 | 17.06 | $6.43 | 451515 |
| 2024-11-08 | 17.84 | $6.40 | 195082 |
| 2024-11-07 | 18.70 | $6.38 | 171300 |
| 2024-11-06 | 19.61 | $6.28 | 183800 |
| 2024-11-05 | 20.31 | $6.21 | 193105 |
| 2024-11-04 | 20.70 | $6.04 | 433523 |
| 2024-11-01 | 21.11 | $6.25 | 219108 |
| 2024-10-31 | 22.19 | $6.41 | 253506 |
| 2024-10-30 | 23.21 | $6.36 | 243311 |
| 2024-10-29 | 23.88 | $6.57 | 500634 |
| 2024-10-28 | 24.40 | $6.39 | 224500 |
| 2024-10-25 | 25.19 | $6.50 | 163100 |
| 2024-10-24 | 26.12 | $6.34 | 208800 |
| 2024-10-23 | 27.45 | $6.25 | 205225 |
| 2024-10-22 | 28.66 | $6.57 | 107133 |
| 2024-10-21 | 29.14 | $6.55 | 81300 |
| 2024-10-18 | 29.39 | $6.67 | 82011 |
| 2024-10-17 | 29.31 | $6.74 | 197700 |
| 2024-10-16 | 29.24 | $6.52 | 237859 |
| 2024-10-15 | 29.35 | $6.54 | 143008 |
| 2024-10-14 | 29.75 | $6.27 | 215813 |
| 2024-10-11 | 29.81 | $6.41 | 207300 |
| 2024-10-10 | 29.29 | $6.58 | 375544 |
| 2024-10-09 | 28.71 | $6.64 | 224024 |
| 2024-10-08 | 28.09 | $6.53 | 178600 |
| 2024-10-07 | 27.02 | $6.54 | 428715 |
| 2024-10-04 | 25.90 | $6.46 | 184600 |
| 2024-10-03 | 24.90 | $6.38 | 204400 |
| 2024-10-02 | 24.13 | $6.23 | 302300 |
| 2024-10-01 | 23.32 | $6.46 | 499139 |
| 2024-09-30 | 22.39 | $6.32 | 402693 |
| 2024-09-27 | 21.42 | $5.89 | 330800 |
| 2024-09-26 | 20.79 | $5.93 | 203047 |
| 2024-09-25 | 20.45 | $5.93 | 306400 |
| 2024-09-24 | 20.08 | $5.76 | 180910 |
| 2024-09-23 | 19.90 | $5.86 | 309800 |
| 2024-09-20 | 19.37 | $6.02 | 439419 |
| 2024-09-19 | 19.09 | $5.80 | 516828 |
| 2024-09-18 | 18.90 | $5.45 | 160408 |
| 2024-09-17 | 19.50 | $5.46 | 181100 |
| 2024-09-16 | 20.12 | $5.33 | 167332 |
| 2024-09-13 | 20.78 | $5.58 | 151024 |
| 2024-09-12 | 20.86 | $5.58 | 105517 |
| 2024-09-11 | 21.10 | $5.59 | 86112 |
| 2024-09-10 | 21.47 | $5.56 | 81800 |
| 2024-09-09 | 21.67 | $5.62 | 156602 |
| 2024-09-06 | 21.72 | $5.55 | 193200 |
| 2024-09-05 | 21.82 | $5.63 | 201532 |
| 2024-09-04 | 21.57 | $5.57 | 147900 |
| 2024-09-03 | 21.43 | $5.46 | 231000 |
| 2024-08-30 | 21.15 | $5.70 | 180068 |
| 2024-08-29 | 20.50 | $5.56 | 239600 |
| 2024-08-28 | 19.69 | $5.54 | 203800 |
| 2024-08-27 | 19.11 | $5.60 | 189700 |
| 2024-08-26 | 18.26 | $5.74 | 342103 |
| 2024-08-23 | 17.25 | $5.52 | 399200 |
| 2024-08-22 | 16.49 | $5.12 | 175648 |
| 2024-08-21 | 16.15 | $5.24 | 198023 |
| 2024-08-20 | 15.79 | $5.13 | 307313 |
| 2024-08-19 | 15.42 | $5.23 | 286400 |
| 2024-08-16 | 15.17 | $5.00 | 161200 |
| 2024-08-15 | 15.24 | $5.00 | 345200 |
| 2024-08-14 | 15.18 | $4.95 | 412800 |
| 2024-08-13 | 15.12 | $4.98 | 208300 |
| 2024-08-12 | 15.44 | $4.95 | 600505 |
| 2024-08-09 | 15.79 | $4.42 | 427200 |
| 2024-08-08 | 15.67 | $4.47 | 204800 |
| 2024-08-07 | 15.64 | $4.42 | 199548 |
| 2024-08-06 | 15.61 | $4.68 | 232901 |
| 2024-08-05 | 15.74 | $4.60 | 489648 |
| 2024-08-02 | 15.69 | $4.70 | 330300 |
| 2024-08-01 | 16.28 | $4.81 | 284600 |
| 2024-07-31 | 17.13 | $4.90 | 355600 |
| 2024-07-30 | 18.03 | $4.72 | 319340 |
| 2024-07-29 | 18.64 | $4.98 | 387036 |
| 2024-07-26 | 18.59 | $5.10 | 241100 |
| 2024-07-25 | 18.40 | $5.03 | 402100 |
| 2024-07-24 | 18.20 | $5.05 | 157432 |
| 2024-07-23 | 18.14 | $5.13 | 263900 |
| 2024-07-22 | 18.11 | $5.00 | 170307 |
| 2024-07-19 | 17.93 | $5.11 | 249140 |
| 2024-07-18 | 17.85 | $5.04 | 1.1M |
| 2024-07-17 | 17.77 | $5.42 | 543544 |
| 2024-07-16 | 16.80 | $5.34 | 495532 |
| 2024-07-15 | 15.48 | $5.39 | 475248 |
| 2024-07-12 | 14.02 | $5.51 | 631060 |
| 2024-07-11 | 12.60 | $5.19 | 515646 |
| 2024-07-10 | 11.46 | $4.99 | 310319 |
| 2024-07-09 | 10.42 | $5.00 | 639582 |
| 2024-07-08 | 9.34 | $4.80 | 458280 |
| 2024-07-05 | 8.63 | $4.54 | 367944 |
| 2024-07-03 | 8.45 | $4.35 | 199723 |
| 2024-07-02 | 8.58 | $4.12 | 160043 |
| 2024-07-01 | 8.98 | $4.20 | 120193 |
| 2024-06-28 | 9.35 | $4.24 | 243888 |
| 2024-06-27 | 9.75 | $4.19 | 177635 |
| 2024-06-26 | 10.17 | $4.09 | 221280 |
| 2024-06-25 | 10.49 | $4.22 | 382695 |
| 2024-06-24 | 10.90 | $4.35 | 270954 |
| 2024-06-21 | 11.22 | $4.58 | 1.6M |
| 2024-06-20 | 11.22 | $4.52 | 213565 |
| 2024-06-18 | 11.15 | $4.54 | 799359 |
| 2024-06-17 | 11.17 | $4.51 | 324532 |
| 2024-06-14 | 11.20 | $4.57 | 232258 |
| 2024-06-13 | 11.07 | $4.59 | 558768 |
| 2024-06-12 | 10.94 | $4.50 | 423054 |
| 2024-06-11 | 10.90 | $4.45 | 584275 |
| 2024-06-10 | 10.98 | $4.46 | 466054 |
| 2024-06-07 | 11.22 | $4.27 | 240352 |
| 2024-06-06 | 11.76 | $4.28 | 369326 |
| 2024-06-05 | 12.31 | $4.52 | 497901 |
| 2024-06-04 | 12.81 | $4.33 | 405570 |
| 2024-06-03 | 13.47 | $4.52 | 782773 |
| 2024-05-31 | 14.03 | $4.38 | 443061 |
| 2024-05-30 | 14.61 | $4.21 | 832256 |
| 2024-05-29 | 15.16 | $4.06 | 380753 |
| 2024-05-28 | 15.42 | $4.10 | 461699 |
| 2024-05-24 | 15.69 | $4.06 | 540587 |
| 2024-05-23 | 15.99 | $4.17 | 515412 |
| 2024-05-22 | 16.38 | $4.29 | 343918 |
| 2024-05-21 | 16.92 | $4.31 | 602870 |
| 2024-05-20 | 17.57 | $4.45 | 474324 |
| 2024-05-17 | 18.29 | $4.40 | 523022 |
| 2024-05-16 | 19.10 | $4.60 | 501072 |
| 2024-05-15 | 20.09 | $4.71 | 1.1M |
| 2024-05-14 | 21.12 | $4.20 | 955320 |
| 2024-05-13 | 21.85 | $4.30 | 534292 |
| 2024-05-10 | 22.49 | $4.20 | 1.1M |
| 2024-05-09 | 23.16 | $4.45 | 526684 |
| 2024-05-08 | 24.06 | $4.40 | 455901 |
| 2024-05-07 | 24.93 | $4.56 | 876150 |
| 2024-05-06 | 26.00 | $4.78 | 2.4M |
| 2024-05-03 | 27.04 | $4.60 | 2.7M |
| 2024-05-02 | 28.14 | $4.07 | 756539 |
| 2024-05-01 | 28.59 | $3.91 | 1.2M |
| 2024-04-30 | 29.06 | $4.14 | 2.2M |
| 2024-04-29 | 29.39 | $3.44 | 2.1M |
| 2024-04-26 | 29.35 | $3.26 | 1.2M |
| 2024-04-25 | 28.91 | $3.19 | 1.1M |
| 2024-04-24 | 28.34 | $3.17 | 2.2M |
| 2024-04-23 | 27.79 | $3.41 | 5.5M |
| 2024-04-22 | 27.29 | $7.36 | 1.0M |
| 2024-04-19 | 27.66 | $7.57 | 386264 |
| 2024-04-18 | 28.09 | $7.53 | 245982 |
| 2024-04-17 | 28.10 | $7.93 | 729644 |
| 2024-04-16 | 27.77 | $7.76 | 218567 |
| 2024-04-15 | 27.90 | $7.64 | 113688 |
| 2024-04-12 | 28.24 | $7.55 | 188039 |
| 2024-04-11 | 28.58 | $7.79 | 173527 |
| 2024-04-10 | 28.95 | $7.36 | 160761 |
| 2024-04-09 | 29.79 | $7.44 | 128401 |
| 2024-04-08 | 30.51 | $7.52 | 209729 |
| 2024-04-05 | 31.38 | $7.44 | 218316 |
| 2024-04-04 | 32.02 | $7.70 | 173255 |
| 2024-04-03 | 32.29 | $8.05 | 230312 |
| 2024-04-02 | 32.70 | $7.48 | 229792 |
| 2024-04-01 | 33.53 | $7.72 | 209474 |
| 2024-03-28 | 34.41 | $7.25 | 267314 |
| 2024-03-27 | 35.63 | $7.34 | 131092 |
| 2024-03-26 | 36.69 | $7.36 | 198622 |
| 2024-03-25 | 37.89 | $7.40 | 167610 |
| 2024-03-22 | 38.92 | $7.61 | 171596 |
| 2024-03-21 | 39.88 | $7.53 | 316808 |
| 2024-03-20 | 40.95 | $7.53 | 370904 |
| 2024-03-19 | 41.92 | $7.57 | 830333 |
| 2024-03-18 | 42.99 | $6.99 | 1.4M |
| 2024-03-15 | 44.11 | $8.63 | 463083 |
| 2024-03-14 | 43.41 | $8.14 | 212713 |
| 2024-03-13 | 42.91 | $8.23 | 251951 |
| 2024-03-12 | 42.38 | $8.18 | 478884 |
| 2024-03-11 | 41.83 | $7.81 | 405175 |
| 2024-03-08 | 41.44 | $7.97 | 262604 |
| 2024-03-07 | 40.84 | $8.25 | 425709 |
| 2024-03-06 | 39.63 | $8.68 | 408208 |
| 2024-03-05 | 38.35 | $8.46 | 484587 |
| 2024-03-04 | 37.12 | $7.81 | 498179 |
| 2024-03-01 | 36.02 | $7.81 | 1.2M |
| 2024-02-29 | 35.03 | $6.90 | 251125 |
| 2024-02-28 | 34.42 | $6.90 | 331010 |
| 2024-02-27 | 33.41 | $7.35 | 623209 |
| 2024-02-26 | 31.95 | $7.54 | 638725 |
| 2024-02-23 | 30.49 | $6.98 | 242904 |
| 2024-02-22 | 29.36 | $6.70 | 241434 |
| 2024-02-21 | 28.15 | $6.75 | 212835 |
| 2024-02-20 | 26.90 | $6.74 | 477041 |
| 2024-02-16 | 25.58 | $7.01 | 314348 |
| 2024-02-15 | 24.48 | $6.49 | 232872 |
| 2024-02-14 | 23.68 | $6.15 | 406506 |
| 2024-02-13 | 22.91 | $6.31 | 508228 |
| 2024-02-12 | 21.59 | $6.48 | 497361 |
| 2024-02-09 | 20.57 | $6.20 | 832805 |
| 2024-02-08 | 19.67 | $5.28 | 377279 |
| 2024-02-07 | 19.70 | $4.90 | 459378 |
| 2024-02-06 | 20.39 | $4.30 | 126646 |
| 2024-02-05 | 20.40 | $4.29 | 94803 |
| 2024-02-02 | 20.42 | $4.42 | 160654 |
| 2024-02-01 | 20.39 | $4.30 | 455727 |
| 2024-01-31 | 20.31 | $4.07 | 1.1M |
| 2024-01-30 | 20.22 | $4.48 | 547460 |
| 2024-01-29 | 20.87 | $4.85 | 65620 |
| 2024-01-26 | 21.96 | $4.69 | 112842 |
| 2024-01-25 | 22.70 | $4.76 | 68000 |
| 2024-01-24 | 23.87 | $4.76 | 95881 |
| 2024-01-23 | 25.09 | $4.87 | 168143 |
| 2024-01-22 | 26.33 | $5.08 | 153618 |
| 2024-01-19 | 27.14 | $5.00 | 79177 |
| 2024-01-18 | 28.45 | $4.97 | 138800 |
| 2024-01-17 | 29.78 | $5.14 | 71698 |
| 2024-01-16 | 30.68 | $5.20 | 152843 |
| 2024-01-12 | 31.63 | $5.25 | 140295 |
| 2024-01-11 | 32.38 | $5.35 | 171016 |
| 2024-01-10 | 33.16 | $5.39 | 257862 |
| 2024-01-09 | 33.38 | $5.63 | 203413 |
| 2024-01-08 | 32.86 | $5.84 | 249029 |
| 2024-01-05 | 32.36 | $5.66 | 174022 |
| 2024-01-04 | 31.74 | $5.76 | 238877 |
| 2024-01-03 | 30.54 | $5.75 | 280885 |
| 2024-01-02 | 29.37 | $5.53 | 284088 |
| 2023-12-29 | 28.46 | $5.01 | 144981 |
| 2023-12-28 | 28.03 | $5.14 | 157780 |
| 2023-12-27 | 27.25 | $5.12 | 576542 |
| 2023-12-26 | 26.43 | $5.09 | 1.1M |
| 2023-12-22 | 25.56 | $4.97 | 279891 |
| 2023-12-21 | 25.11 | $4.78 | 99261 |
| 2023-12-20 | 25.02 | $4.73 | 70480 |
| 2023-12-19 | 24.99 | $4.72 | 208345 |
| 2023-12-18 | 24.95 | $4.70 | 74795 |
| 2023-12-15 | 24.67 | $4.87 | 241914 |
| 2023-12-14 | 24.39 | $4.78 | 148583 |
| 2023-12-13 | 24.16 | $4.72 | 103591 |
| 2023-12-12 | 24.02 | $4.68 | 71850 |
| 2023-12-11 | 23.91 | $4.66 | 85335 |
| 2023-12-08 | 23.79 | $4.78 | 111176 |
| 2023-12-07 | 23.36 | $4.75 | 279454 |
| 2023-12-06 | 23.02 | $4.55 | 108768 |
| 2023-12-05 | 22.93 | $4.56 | 171816 |
| 2023-12-04 | 22.83 | $4.64 | 408695 |
| 2023-12-01 | 22.73 | $4.66 | 147997 |
| 2023-11-30 | 22.03 | $4.80 | 173004 |
| 2023-11-29 | 20.73 | $4.90 | 313789 |
| 2023-11-28 | 19.28 | $4.96 | 331077 |
| 2023-11-27 | 17.88 | $4.81 | 1.6M |
| 2023-11-24 | 16.41 | $4.31 | 66148 |
| 2023-11-22 | 16.17 | $4.15 | 48994 |
| 2023-11-21 | 16.29 | $4.17 | 32085 |
| 2023-11-20 | 16.25 | $4.22 | 75004 |
| 2023-11-17 | 16.20 | $4.19 | 73476 |
| 2023-11-16 | 15.97 | $4.22 | 128873 |
| 2023-11-15 | 15.72 | $4.15 | 124737 |
| 2023-11-14 | 15.33 | $4.25 | 129181 |
| 2023-11-13 | 14.91 | $4.50 | 102781 |
| 2023-11-10 | 14.89 | $4.09 | 156695 |
| 2023-11-09 | 15.59 | $3.94 | 76123 |
| 2023-11-08 | 15.95 | $4.26 | 77802 |
| 2023-11-07 | 15.67 | $4.40 | 36978 |
| 2023-11-06 | 14.78 | $4.42 | 80135 |
| 2023-11-03 | 13.85 | $4.49 | 130900 |
| 2023-11-02 | 13.26 | $3.96 | 28914 |
| 2023-11-01 | 13.91 | $3.83 | 38541 |
| 2023-10-31 | 14.40 | $3.82 | 66220 |
| 2023-10-30 | 14.93 | $3.79 | 42309 |
| 2023-10-27 | 15.17 | $3.71 | 47528 |
| 2023-10-26 | 15.44 | $3.84 | 77468 |
| 2023-10-25 | 15.73 | $3.84 | 263197 |
| 2023-10-24 | 16.41 | $4.00 | 58020 |
| 2023-10-23 | 17.26 | $3.99 | 88021 |
| 2023-10-20 | 18.04 | $4.14 | 45671 |
| 2023-10-19 | 18.28 | $4.28 | 33976 |
| 2023-10-18 | 18.24 | $4.32 | 67535 |
| 2023-10-17 | 18.16 | $4.34 | 72395 |
| 2023-10-16 | 18.08 | $4.26 | 31525 |
| 2023-10-13 | 18.16 | $4.14 | 67709 |
| 2023-10-12 | 18.35 | $4.21 | 111225 |
| 2023-10-11 | 18.56 | $4.26 | 74491 |
| 2023-10-10 | 18.74 | $4.12 | 183835 |
| 2023-10-09 | 19.00 | $4.23 | 193903 |
| 2023-10-06 | 19.42 | $4.15 | 167870 |
| 2023-10-05 | 19.18 | $4.30 | 153330 |
| 2023-10-04 | 19.02 | $4.17 | 65548 |
| 2023-10-03 | 18.50 | $4.25 | 119907 |
| 2023-10-02 | 18.02 | $4.05 | 147738 |
| 2023-09-29 | 17.27 | $4.21 | 369374 |
| 2023-09-28 | 16.47 | $3.93 | 93189 |
| 2023-09-27 | 16.34 | $3.96 | 176041 |
| 2023-09-26 | 16.19 | $4.02 | 273033 |
| 2023-09-25 | 16.04 | $3.66 | 87133 |
| 2023-09-22 | 16.86 | $3.79 | 109777 |
| 2023-09-21 | 17.72 | $3.61 | 133118 |
| 2023-09-20 | 18.32 | $3.80 | 72839 |
| 2023-09-19 | 19.28 | $3.79 | 170139 |
| 2023-09-18 | 20.14 | $3.67 | 220969 |
| 2023-09-15 | 21.06 | $4.03 | 130668 |
| 2023-09-14 | 21.76 | $4.10 | 81838 |
| 2023-09-13 | 22.07 | $4.20 | 92442 |
| 2023-09-12 | 22.35 | $4.19 | 42243 |
| 2023-09-11 | 22.36 | $4.39 | 103554 |
| 2023-09-08 | 22.37 | $4.07 | 128086 |
| 2023-09-07 | 22.94 | $4.01 | 100251 |
| 2023-09-06 | 23.68 | $4.04 | 45800 |
| 2023-09-05 | 24.07 | $4.20 | 67600 |
| 2023-09-01 | 24.01 | $4.19 | 209000 |
| 2023-08-31 | 23.95 | $4.43 | 129900 |
| 2023-08-30 | 23.00 | $4.34 | 182000 |
| 2023-08-29 | 22.05 | $4.11 | 180100 |
| 2023-08-28 | 21.34 | $4.06 | 78800 |
| 2023-08-25 | 20.94 | $3.93 | 51700 |
| 2023-08-24 | 20.29 | $3.94 | 85900 |
| 2023-08-23 | 19.61 | $4.13 | 95000 |
| 2023-08-22 | 18.99 | $3.77 | 110100 |
| 2023-08-21 | 18.69 | $3.79 | 216800 |
| 2023-08-18 | 18.13 | $3.79 | 340300 |
| 2023-08-17 | 17.56 | $3.54 | 110800 |
| 2023-08-16 | 17.63 | $3.56 | 89100 |
| 2023-08-15 | 17.74 | $3.45 | 145000 |
| 2023-08-14 | 18.01 | $3.12 | 70200 |
| 2023-08-11 | 18.26 | $2.99 | 28300 |
| 2023-08-10 | 18.21 | $2.99 | 57900 |
| 2023-08-09 | 18.17 | $3.00 | 51900 |
| 2023-08-08 | 18.19 | $2.98 | 91800 |
| 2023-08-07 | 18.05 | $2.98 | 115200 |
| 2023-08-04 | 18.21 | $3.14 | 99600 |
| 2023-08-03 | 18.68 | $3.17 | 71800 |
| 2023-08-02 | 19.00 | $3.20 | 108400 |
| 2023-08-01 | 19.44 | $3.31 | 105200 |
| 2023-07-31 | 20.13 | $3.42 | 302500 |
| 2023-07-28 | 21.04 | $3.53 | 338800 |
| 2023-07-27 | 21.76 | $3.35 | 316700 |
| 2023-07-26 | 22.22 | $3.46 | 99000 |
| 2023-07-25 | 22.95 | $3.50 | 143500 |
| 2023-07-24 | 23.83 | $3.60 | 112300 |
| 2023-07-21 | 25.04 | $3.73 | 78100 |
| 2023-07-20 | 26.24 | $3.74 | 86300 |
| 2023-07-19 | 27.37 | $3.79 | 119300 |
| 2023-07-18 | 28.42 | $3.90 | 63400 |
| 2023-07-17 | 29.25 | $4.00 | 156400 |
| 2023-07-14 | 30.12 | $3.88 | 154500 |
| 2023-07-13 | 31.07 | $3.99 | 364200 |
| 2023-07-12 | 31.87 | $3.95 | 185300 |
| 2023-07-11 | 32.71 | $4.10 | 38000 |
| 2023-07-10 | 33.35 | $4.06 | 150300 |
| 2023-07-07 | 34.03 | $4.09 | 370400 |
| 2023-07-06 | 34.68 | $4.07 | 116000 |
| 2023-07-05 | 35.37 | $4.35 | 152500 |
| 2023-07-03 | 35.64 | $4.31 | 297200 |
| 2023-06-30 | 35.92 | $4.03 | 74700 |
| 2023-06-29 | 36.86 | $4.05 | 150900 |
| 2023-06-28 | 37.75 | $4.37 | 181100 |
| 2023-06-27 | 38.23 | $4.67 | 130200 |
| 2023-06-26 | 38.12 | $4.75 | 129700 |
| 2023-06-23 | 37.89 | $4.97 | 308700 |
| 2023-06-22 | 37.56 | $5.27 | 321200 |
| 2023-06-21 | 36.91 | $4.83 | 181900 |
| 2023-06-20 | 36.57 | $4.55 | 323100 |
| 2023-06-16 | 36.72 | $4.50 | 215200 |
| 2023-06-15 | 36.41 | $4.49 | 125900 |
| 2023-06-14 | 35.70 | $4.62 | 179600 |
| 2023-06-13 | 34.71 | $4.62 | 202400 |
| 2023-06-12 | 33.68 | $4.39 | 383600 |
| 2023-06-09 | 32.87 | $4.25 | 623100 |
| 2023-06-08 | 32.08 | $4.29 | 370300 |
| 2023-06-07 | 30.42 | $4.00 | 74700 |
| 2023-06-06 | 29.11 | $4.00 | 202900 |
| 2023-06-05 | 27.74 | $4.03 | 793600 |
| 2023-06-02 | 26.29 | $3.31 | 236500 |
| 2023-06-01 | 25.92 | $3.06 | 49200 |
| 2023-05-31 | 26.36 | $3.09 | 58700 |
| 2023-05-30 | 26.85 | $3.08 | 50400 |
| 2023-05-26 | 27.17 | $3.14 | 98500 |
| 2023-05-25 | 27.30 | $3.21 | 86500 |
| 2023-05-24 | 27.06 | $3.22 | 165000 |
| 2023-05-23 | 26.80 | $3.16 | 114200 |
| 2023-05-22 | 26.71 | $3.24 | 417200 |
| 2023-05-19 | 26.61 | $3.10 | 69800 |
| 2023-05-18 | 27.22 | $2.99 | 61200 |
| 2023-05-17 | 28.00 | $2.96 | 56800 |
| 2023-05-16 | 28.64 | $3.03 | 28800 |
| 2023-05-15 | 29.17 | $3.08 | 38800 |
| 2023-05-12 | 29.85 | $2.97 | 100500 |
| 2023-05-11 | 30.69 | $2.97 | 165300 |
| 2023-05-10 | 31.54 | $3.20 | 103000 |
| 2023-05-09 | 31.61 | $3.18 | 30600 |
| 2023-05-08 | 32.02 | $3.13 | 103400 |
| 2023-05-05 | 32.45 | $3.28 | 110200 |
| 2023-05-04 | 32.17 | $3.26 | 97800 |
| 2023-05-03 | 32.18 | $3.10 | 107100 |
| 2023-05-02 | 32.09 | $3.28 | 47100 |
| 2023-05-01 | 31.56 | $3.24 | 94800 |
| 2023-04-28 | 31.00 | $3.07 | 80600 |
| 2023-04-27 | 30.69 | $3.13 | 157000 |
| 2023-04-26 | 30.37 | $3.20 | 58000 |
| 2023-04-25 | 29.90 | $3.26 | 76000 |
| 2023-04-24 | 28.76 | $3.39 | 329100 |
| 2023-04-21 | 27.56 | $3.22 | 375200 |
| 2023-04-20 | 26.50 | $3.09 | 58900 |
| 2023-04-19 | 25.65 | $3.15 | 266200 |
| 2023-04-18 | 24.76 | $2.93 | 147900 |
| 2023-04-17 | 24.32 | $3.00 | 122900 |
| 2023-04-14 | 23.95 | $2.79 | 36100 |
| 2023-04-13 | 23.92 | $2.76 | 79100 |
| 2023-04-12 | 23.86 | $2.91 | 57500 |
| 2023-04-11 | 23.20 | $2.91 | 73900 |
| 2023-04-10 | 22.66 | $2.83 | 54300 |
| 2023-04-06 | 22.36 | $2.81 | 68500 |
| 2023-04-05 | 22.05 | $2.81 | 47300 |
| 2023-04-04 | 21.55 | $2.82 | 31100 |
| 2023-04-03 | 21.03 | $2.83 | 168200 |
| 2023-03-31 | 20.45 | $2.82 | 132400 |
| 2023-03-30 | 19.80 | $2.83 | 135500 |
| 2023-03-29 | 19.16 | $2.81 | 108800 |
| 2023-03-28 | 18.64 | $2.78 | 218900 |
| 2023-03-27 | 17.86 | $2.72 | 69400 |
| 2023-03-24 | 17.58 | $2.71 | 213000 |
| 2023-03-23 | 17.28 | $2.43 | 72800 |
| 2023-03-22 | 17.71 | $2.40 | 49500 |
| 2023-03-21 | 18.07 | $2.45 | 99800 |
| 2023-03-20 | 18.60 | $2.30 | 170300 |
| 2023-03-17 | 19.45 | $2.39 | 325800 |
| 2023-03-16 | 20.02 | $2.54 | 87500 |
| 2023-03-15 | 20.17 | $2.62 | 102100 |
| 2023-03-14 | 20.32 | $2.60 | 102100 |
| 2023-03-13 | 20.29 | $2.51 | 205800 |
| 2023-03-10 | 20.57 | $2.69 | 261500 |
| 2023-03-09 | 20.32 | $2.86 | 238200 |
| 2023-03-08 | 19.33 | $3.27 | 929900 |
| 2023-03-07 | 18.43 | $2.80 | 515100 |
| 2023-03-06 | 17.95 | $2.69 | 165400 |
| 2023-03-03 | 18.39 | $2.53 | 80500 |
| 2023-03-02 | 19.03 | $2.42 | 120400 |
| 2023-03-01 | 19.32 | $2.28 | 49500 |
| 2023-02-28 | 19.05 | $2.29 | 133100 |
| 2023-02-27 | 18.90 | $2.29 | 98700 |
| 2023-02-24 | 18.59 | $2.25 | 159700 |
| 2023-02-23 | 18.09 | $2.30 | 193800 |
| 2023-02-22 | 17.69 | $2.33 | 87800 |
| 2023-02-21 | 17.52 | $2.35 | 95600 |
| 2023-02-17 | 17.38 | $2.38 | 124400 |
| 2023-02-16 | 17.23 | $2.34 | 107600 |
| 2023-02-15 | 16.89 | $2.38 | 216800 |
| 2023-02-14 | 16.62 | $2.40 | 83500 |
| 2023-02-13 | 16.39 | $2.45 | 89200 |
| 2023-02-10 | 16.22 | $2.48 | 162100 |
| 2023-02-09 | 16.27 | $2.51 | 180100 |
| 2023-02-08 | 16.41 | $2.68 | 61400 |
| 2023-02-07 | 16.89 | $2.59 | 194500 |
| 2023-02-06 | 17.38 | $2.68 | 109600 |
| 2023-02-03 | 18.17 | $2.76 | 158400 |
| 2023-02-02 | 19.13 | $2.82 | 254600 |
| 2023-02-01 | 19.95 | $2.65 | 105200 |
| 2023-01-31 | 20.17 | $2.52 | 195300 |
| 2023-01-30 | 20.09 | $2.52 | 104300 |
| 2023-01-27 | 20.05 | $2.65 | 196800 |
| 2023-01-26 | 20.24 | $2.62 | 187100 |
| 2023-01-25 | 20.18 | $2.58 | 127500 |
| 2023-01-24 | 19.98 | $2.60 | 172700 |
| 2023-01-23 | 19.82 | $2.58 | 90500 |
| 2023-01-20 | 19.52 | $2.56 | 170600 |
| 2023-01-19 | 19.14 | $2.54 | 227100 |
| 2023-01-18 | 18.73 | $2.61 | 232900 |
| 2023-01-17 | 18.46 | $2.67 | 204600 |
| 2023-01-13 | 18.34 | $2.65 | 225400 |
| 2023-01-12 | 18.22 | $2.65 | 205300 |
| 2023-01-11 | 18.11 | $2.73 | 1.6M |
| 2023-01-10 | 18.00 | $3.05 | 191800 |
| 2023-01-09 | 18.72 | $3.06 | 164300 |
| 2023-01-06 | 19.52 | $3.10 | 188700 |
| 2023-01-05 | 20.28 | $3.08 | 238000 |
| 2023-01-04 | 21.07 | $3.06 | 170100 |
| 2023-01-03 | 21.62 | $2.86 | 115300 |
| 2022-12-30 | 22.22 | $3.08 | 241900 |
| 2022-12-29 | 22.69 | $2.82 | 1.4M |
| 2022-12-28 | 22.82 | $2.40 | 158400 |
| 2022-12-27 | 21.76 | $2.41 | 398700 |
| 2022-12-23 | 20.65 | $2.51 | 131400 |
| 2022-12-22 | 19.63 | $2.60 | 262400 |
| 2022-12-21 | 18.56 | $2.68 | 372900 |
| 2022-12-20 | 17.45 | $2.60 | 465700 |
| 2022-12-19 | 16.35 | $2.54 | 347600 |
| 2022-12-16 | 15.25 | $2.66 | 292600 |
| 2022-12-15 | 14.26 | $2.85 | 173900 |
| 2022-12-14 | 13.40 | $2.97 | 205700 |
| 2022-12-13 | 12.69 | $3.00 | 485600 |
| 2022-12-12 | 11.94 | $3.10 | 136600 |
| 2022-12-09 | 11.33 | $3.12 | 153300 |
| 2022-12-08 | 10.68 | $3.13 | 146800 |
| 2022-12-07 | 10.05 | $3.24 | 351700 |
| 2022-12-06 | 9.48 | $3.53 | 320500 |
| 2022-12-05 | 9.27 | $3.76 | 180000 |
| 2022-12-02 | 9.37 | $3.99 | 227300 |
| 2022-12-01 | 9.55 | $3.88 | 231900 |
| 2022-11-30 | 9.53 | $3.76 | 222700 |
| 2022-11-29 | 9.31 | $3.81 | 141000 |
| 2022-11-28 | 9.38 | $3.86 | 259000 |
| 2022-11-25 | 9.46 | $3.90 | 168100 |
| 2022-11-23 | 9.48 | $3.94 | 195900 |
| 2022-11-22 | 9.66 | $4.11 | 157200 |
| 2022-11-21 | 10.07 | $4.12 | 227400 |
| 2022-11-18 | 10.50 | $4.04 | 371100 |
| 2022-11-17 | 10.85 | $3.97 | 233200 |
| 2022-11-16 | 11.06 | $3.93 | 328500 |
| 2022-11-15 | 11.27 | $4.04 | 475000 |
| 2022-11-14 | 11.69 | $4.15 | 571400 |
| 2022-11-11 | 12.12 | $4.39 | 476200 |
| 2022-11-10 | 12.61 | $4.19 | 682800 |
| 2022-11-09 | 13.18 | $4.11 | 991400 |
| 2022-11-08 | 13.65 | $3.81 | 1.2M |
| 2022-11-07 | 14.16 | $3.67 | 369000 |
| 2022-11-04 | 14.50 | $3.83 | 886300 |
| 2022-11-03 | 14.96 | $3.87 | 3.5M |
| 2022-11-02 | 15.45 | $4.46 | 306800 |
| 2022-11-01 | 15.26 | $4.90 | 256000 |
| 2022-10-31 | 14.81 | $4.59 | 333500 |
| 2022-10-28 | 14.59 | $4.40 | 270900 |
| 2022-10-27 | 14.57 | $4.33 | 182700 |
| 2022-10-26 | 14.55 | $4.33 | 374900 |
| 2022-10-25 | 14.47 | $4.18 | 428100 |
| 2022-10-24 | 14.57 | $3.82 | 348800 |
| 2022-10-21 | 15.27 | $3.61 | 242400 |
| 2022-10-20 | 15.74 | $3.94 | 710000 |
| 2022-10-19 | 16.24 | $3.41 | 350300 |
| 2022-10-18 | 16.98 | $3.71 | 638400 |
| 2022-10-17 | 17.47 | $4.04 | 565400 |
| 2022-10-14 | 17.63 | $4.30 | 624600 |
| 2022-10-13 | 17.38 | $5.20 | 433600 |
| 2022-10-12 | 16.17 | $5.60 | 870600 |
| 2022-10-11 | 14.89 | $5.65 | 1.4M |
| 2022-10-10 | 13.20 | $4.95 | 1.3M |
| 2022-10-07 | 11.91 | $4.41 | 4.5M |
| 2022-10-06 | 10.69 | $3.52 | 1.1M |
| 2022-10-05 | 10.48 | $3.21 | 1.1M |
| 2022-10-04 | 10.46 | $3.41 | 604400 |
| 2022-10-03 | 10.11 | $3.28 | 475700 |
| 2022-09-30 | 10.63 | $3.04 | 48300 |
| 2022-09-29 | 10.75 | $2.96 | 73500 |
| 2022-09-28 | 10.86 | $3.08 | 144200 |
| 2022-09-27 | 11.03 | $3.00 | 78300 |
| 2022-09-26 | 11.21 | $2.79 | 83400 |
| 2022-09-23 | 10.74 | $3.03 | 69400 |
| 2022-09-22 | 10.61 | $3.25 | 119600 |
| 2022-09-21 | 10.83 | $3.58 | 92400 |
| 2022-09-20 | 11.16 | $3.72 | 92600 |
| 2022-09-19 | 11.34 | $3.86 | 71200 |
| 2022-09-16 | 11.23 | $4.00 | 95200 |
| 2022-09-15 | 11.11 | $4.07 | 141200 |
| 2022-09-14 | 10.93 | $3.73 | 74800 |
| 2022-09-13 | 11.24 | $3.85 | 61100 |
| 2022-09-12 | 11.62 | $3.94 | 62900 |
| 2022-09-09 | 12.01 | $3.92 | 92100 |
| 2022-09-08 | 12.26 | $3.85 | 37400 |
| 2022-09-07 | 12.86 | $3.76 | 38600 |
| 2022-09-06 | 13.50 | $3.73 | 151200 |
| 2022-09-02 | 14.17 | $3.57 | 96200 |
| 2022-09-01 | 14.76 | $3.48 | 138500 |
| 2022-08-31 | 15.31 | $3.64 | 105400 |
| 2022-08-30 | 15.98 | $3.83 | 106400 |
| 2022-08-29 | 16.48 | $4.08 | 75300 |
| 2022-08-26 | 16.66 | $4.08 | 71500 |
| 2022-08-25 | 16.79 | $4.51 | 149200 |
| 2022-08-24 | 16.53 | $4.36 | 129900 |
| 2022-08-23 | 16.57 | $4.10 | 61700 |
| 2022-08-22 | 16.79 | $4.01 | 96400 |
| 2022-08-19 | 17.15 | $4.05 | 131500 |
| 2022-08-18 | 17.33 | $4.36 | 111500 |
| 2022-08-17 | 17.22 | $4.60 | 79800 |
| 2022-08-16 | 16.67 | $4.77 | 173000 |
| 2022-08-15 | 16.10 | $4.65 | 135400 |
| 2022-08-12 | 15.58 | $4.43 | 339800 |
| 2022-08-11 | 14.86 | $4.66 | 1.5M |
| 2022-08-10 | 14.09 | $4.16 | 267000 |
| 2022-08-09 | 14.34 | $3.95 | 163700 |
| 2022-08-08 | 14.81 | $4.02 | 349000 |
| 2022-08-05 | 15.19 | $4.20 | 487900 |
| 2022-08-04 | 15.41 | $4.26 | 995200 |
| 2022-08-03 | 15.42 | $4.01 | 429700 |
| 2022-08-02 | 16.15 | $3.91 | 131200 |
| 2022-08-01 | 16.92 | $3.90 | 36100 |
| 2022-07-29 | 17.73 | $3.96 | 99200 |
| 2022-07-28 | 18.62 | $4.14 | 112300 |
| 2022-07-27 | 19.56 | $3.91 | 85100 |
| 2022-07-26 | 20.44 | $4.00 | 56100 |
| 2022-07-25 | 21.51 | $4.29 | 85200 |
| 2022-07-22 | 22.31 | $4.84 | 55400 |
| 2022-07-21 | 22.44 | $5.10 | 59300 |
| 2022-07-20 | 22.34 | $5.08 | 120500 |
| 2022-07-19 | 22.23 | $4.86 | 78100 |
| 2022-07-18 | 22.32 | $4.70 | 54800 |
| 2022-07-15 | 22.42 | $4.85 | 188400 |
| 2022-07-14 | 22.42 | $4.76 | 105400 |
| 2022-07-13 | 22.50 | $5.05 | 134200 |
| 2022-07-12 | 22.26 | $5.46 | 447700 |
| 2022-07-11 | 21.83 | $5.56 | 363400 |
| 2022-07-08 | 20.87 | $5.49 | 560300 |
| 2022-07-07 | 20.19 | $4.52 | 298200 |
| 2022-07-06 | 20.12 | $3.80 | 192600 |
| 2022-07-05 | 20.75 | $4.08 | 474800 |
| 2022-07-01 | 21.42 | $4.75 | 113252 |
| 2022-06-30 | 20.26 | $5.25 | 90232 |
| 2022-06-29 | 19.04 | $5.00 | 92404 |
| 2022-06-28 | 17.75 | $4.50 | 112620 |
| 2022-06-27 | 16.61 | $4.50 | 56620 |
| 2022-06-24 | 15.64 | $4.25 | 68456 |
| 2022-06-23 | 14.62 | $4.75 | 102908 |
| 2022-06-22 | 13.79 | $4.25 | 64544 |
| 2022-06-21 | 13.17 | $4.25 | 129568 |
| 2022-06-17 | 12.53 | $4.00 | 63684 |
| 2022-06-16 | 12.12 | $4.00 | 43528 |
| 2022-06-15 | 11.98 | $4.00 | 97920 |
| 2022-06-14 | 11.84 | $4.00 | 52824 |
| 2022-06-13 | 12.35 | $4.00 | 62724 |
| 2022-06-10 | 12.88 | $4.25 | 90392 |
| 2022-06-09 | 13.07 | $4.25 | 136624 |
| 2022-06-08 | 13.26 | $4.25 | 39412 |
| 2022-06-07 | 13.78 | $4.00 | 29928 |
| 2022-06-06 | 13.93 | $4.00 | 20324 |
| 2022-06-03 | 14.08 | $4.00 | 28288 |
| 2022-06-02 | 14.58 | $4.00 | 34576 |
| 2022-06-01 | 15.10 | $4.00 | 46912 |
| 2022-05-31 | 15.65 | $4.25 | 25848 |
| 2022-05-27 | 16.39 | $4.25 | 45280 |
| 2022-05-26 | 16.99 | $3.75 | 39420 |
| 2022-05-25 | 17.25 | $3.75 | 28028 |
| 2022-05-24 | 17.53 | $3.75 | 40220 |
| 2022-05-23 | 17.82 | $4.00 | 35248 |
| 2022-05-20 | 18.13 | $4.00 | 46260 |
| 2022-05-19 | 18.45 | $4.25 | 37804 |
| 2022-05-18 | 18.79 | $4.00 | 34248 |
| 2022-05-17 | 19.15 | $4.25 | 103308 |
| 2022-05-16 | 19.75 | $4.50 | 65200 |
| 2022-05-13 | 19.46 | $4.00 | 56064 |
| 2022-05-12 | 18.40 | $4.00 | 156272 |
| 2022-05-11 | 17.28 | $3.50 | 145160 |
| 2022-05-10 | 16.11 | $4.00 | 39208 |
| 2022-05-09 | 15.22 | $3.75 | 67536 |
| 2022-05-06 | 14.28 | $4.00 | 156996 |
| 2022-05-05 | 13.48 | $4.50 | 76752 |
| 2022-05-04 | 13.04 | $5.00 | 235060 |
| 2022-05-03 | 12.58 | $5.25 | 124232 |
| 2022-05-02 | 12.81 | $5.50 | 76240 |
| 2022-04-29 | 12.72 | $5.25 | 78696 |
| 2022-04-28 | 12.63 | $5.50 | 41560 |
| 2022-04-27 | 12.53 | $5.50 | 63536 |
| 2022-04-26 | 12.66 | $5.50 | 34664 |
| 2022-04-25 | 12.80 | $6.00 | 30168 |
| 2022-04-22 | 13.45 | $6.25 | 39392 |
| 2022-04-21 | 14.13 | $6.25 | 41944 |
| 2022-04-20 | 14.84 | $6.50 | 50736 |
| 2022-04-19 | 15.13 | $6.50 | 29480 |
| 2022-04-18 | 15.16 | $6.75 | 134932 |
| 2022-04-14 | 15.18 | $6.75 | 31116 |
| 2022-04-13 | 15.21 | $7.00 | 49392 |
| 2022-04-12 | 15.24 | $6.75 | 131536 |
| 2022-04-11 | 15.27 | $7.00 | 82496 |
| 2022-04-08 | 15.89 | $7.50 | 58180 |
| 2022-04-07 | 16.05 | $8.25 | 75120 |
| 2022-04-06 | 16.21 | $8.25 | 90928 |
| 2022-04-05 | 15.87 | $8.50 | 283384 |
| 2022-04-04 | 15.51 | $8.25 | 63568 |
| 2022-04-01 | 15.68 | $8.00 | 128860 |
| 2022-03-31 | 15.85 | $8.00 | 313936 |
| 2022-03-30 | 16.44 | $7.75 | 40932 |
| 2022-03-29 | 16.27 | $7.75 | 67644 |
| 2022-03-28 | 16.10 | $7.25 | 33484 |
| 2022-03-25 | 16.10 | $7.50 | 47832 |
| 2022-03-24 | 16.31 | $7.25 | 36788 |
| 2022-03-23 | 16.26 | $7.75 | 37348 |
| 2022-03-22 | 15.93 | $7.50 | 65088 |
| 2022-03-21 | 15.77 | $7.25 | 67152 |
| 2022-03-18 | 15.79 | $6.75 | 79088 |
| 2022-03-17 | 15.80 | $7.50 | 54276 |
| 2022-03-16 | 16.00 | $7.00 | 52808 |
| 2022-03-15 | 16.39 | $6.50 | 68264 |
| 2022-03-14 | 16.99 | $7.00 | 53884 |
| 2022-03-11 | 17.18 | $7.00 | 85296 |
| 2022-03-10 | 17.13 | $8.00 | 69620 |
| 2022-03-09 | 16.84 | $8.00 | 110992 |
| 2022-03-08 | 16.53 | $7.25 | 88004 |
| 2022-03-07 | 16.52 | $7.00 | 73072 |
| 2022-03-04 | 16.85 | $6.75 | 73616 |
| 2022-03-03 | 17.21 | $7.00 | 41576 |
| 2022-03-02 | 17.36 | $7.25 | 99836 |
| 2022-03-01 | 17.53 | $7.00 | 206608 |
| 2022-02-28 | 17.85 | $6.50 | 35588 |
| 2022-02-25 | 18.71 | $6.25 | 66332 |
| 2022-02-24 | 19.42 | $6.00 | 72560 |
| 2022-02-23 | 19.44 | $5.75 | 33196 |
| 2022-02-22 | 19.83 | $6.00 | 45708 |
| 2022-02-18 | 20.25 | $6.00 | 47436 |
| 2022-02-17 | 20.68 | $6.00 | 49688 |
| 2022-02-16 | 21.14 | $6.50 | 29200 |
| 2022-02-15 | 21.99 | $6.75 | 29300 |
| 2022-02-14 | 22.88 | $6.00 | 28288 |
| 2022-02-11 | 23.61 | $6.25 | 60600 |
| 2022-02-10 | 24.55 | $6.75 | 78988 |
| 2022-02-09 | 25.72 | $6.75 | 55088 |
| 2022-02-08 | 26.77 | $6.25 | 55388 |
| 2022-02-07 | 27.67 | $6.50 | 37584 |
| 2022-02-04 | 28.63 | $6.25 | 47500 |
| 2022-02-03 | 29.46 | $6.25 | 75864 |
| 2022-02-02 | 30.33 | $6.50 | 149940 |
| 2022-02-01 | 31.38 | $7.00 | 138052 |
| 2022-01-31 | 32.14 | $6.50 | 113400 |
| 2022-01-28 | 32.57 | $5.75 | 90844 |
| 2022-01-27 | 32.64 | $5.50 | 87464 |
| 2022-01-26 | 32.71 | $6.00 | 112696 |
| 2022-01-25 | 32.89 | $6.00 | 136336 |
| 2022-01-24 | 32.89 | $5.75 | 149816 |
| 2022-01-21 | 32.31 | $5.75 | 133612 |
| 2022-01-20 | 31.86 | $6.25 | 119992 |
| 2022-01-19 | 31.56 | $6.50 | 97612 |
| 2022-01-18 | 31.25 | $6.50 | 117548 |
| 2022-01-14 | 31.01 | $6.75 | 297468 |
| 2022-01-13 | 30.75 | $6.75 | 173056 |
| 2022-01-12 | 30.56 | $7.25 | 154684 |
| 2022-01-11 | 30.52 | $7.75 | 88900 |
| 2022-01-10 | 30.57 | $7.50 | 79772 |
| 2022-01-07 | 30.62 | $7.75 | 103668 |
| 2022-01-06 | 30.75 | $8.00 | 78608 |
| 2022-01-05 | 30.89 | $8.00 | 94492 |
| 2022-01-04 | 31.19 | $8.75 | 106152 |
| 2022-01-03 | 31.58 | $9.25 | 248328 |
| 2021-12-31 | 31.99 | $8.50 | 153412 |
| 2021-12-30 | 32.06 | $8.00 | 265020 |
| 2021-12-29 | 31.89 | $7.25 | 166180 |
| 2021-12-28 | 31.31 | $7.50 | 164488 |
| 2021-12-27 | 30.75 | $8.00 | 243360 |
| 2021-12-23 | 30.28 | $9.00 | 204372 |
| 2021-12-22 | 29.88 | $8.25 | 180412 |
| 2021-12-21 | 28.96 | $8.25 | 359040 |
| 2021-12-20 | 28.00 | $7.75 | 661636 |
| 2021-12-17 | 26.60 | $7.25 | 2.1M |
| 2021-12-16 | 25.12 | $12.25 | 164972 |
| 2021-12-15 | 24.65 | $13.00 | 51192 |
| 2021-12-14 | 24.16 | $13.00 | 59288 |
| 2021-12-13 | 23.85 | $14.75 | 18200 |
| 2021-12-10 | 24.02 | $15.50 | 11552 |
| 2021-12-09 | 24.48 | $15.50 | 24704 |
| 2021-12-08 | 25.17 | $16.25 | 22364 |
| 2021-12-07 | 25.63 | $15.75 | 36160 |
| 2021-12-06 | 25.98 | $14.75 | 30700 |
| 2021-12-03 | 25.48 | $14.25 | 36964 |
| 2021-12-02 | 24.94 | $15.25 | 39908 |
| 2021-12-01 | 24.70 | $15.00 | 45588 |
| 2021-11-30 | 24.44 | $17.25 | 43460 |
| 2021-11-29 | 24.59 | $16.25 | 123404 |
| 2021-11-26 | 24.75 | $18.25 | 28944 |
| 2021-11-24 | 24.92 | $19.00 | 9328 |
| 2021-11-23 | 25.28 | $18.75 | 42628 |
| 2021-11-22 | 25.73 | $19.50 | 34324 |
| 2021-11-19 | 25.84 | $18.50 | 35556 |
| 2021-11-18 | 25.69 | $19.25 | 73172 |
| 2021-11-17 | 25.54 | $21.25 | 25168 |
| 2021-11-16 | 26.20 | $21.75 | 19016 |
| 2021-11-15 | 27.21 | $22.75 | 24988 |
| 2021-11-12 | 28.56 | $23.00 | 19492 |
| 2021-11-11 | 29.99 | $23.50 | 31840 |
| 2021-11-10 | 31.25 | $23.50 | 22744 |
| 2021-11-09 | 32.47 | $24.25 | 64168 |
| 2021-11-08 | 33.75 | $24.25 | 71840 |
| 2021-11-05 | 35.09 | $22.50 | 28976 |
| 2021-11-04 | 35.49 | $22.50 | 21988 |
| 2021-11-03 | 36.00 | $22.75 | 26864 |
| 2021-11-02 | 36.55 | $22.75 | 32592 |
| 2021-11-01 | 37.12 | $22.50 | 45380 |
| 2021-10-29 | 37.72 | $20.25 | 23128 |
| 2021-10-28 | 36.91 | $20.25 | 61228 |
| 2021-10-27 | 36.05 | $21.25 | 17068 |
| 2021-10-26 | 35.46 | $22.00 | 19632 |
| 2021-10-25 | 34.90 | $21.00 | 27080 |
| 2021-10-22 | 34.31 | $21.50 | 26576 |
| 2021-10-21 | 33.81 | $22.50 | 24616 |
| 2021-10-20 | 33.42 | $22.50 | 14004 |
| 2021-10-19 | 33.08 | $22.50 | 15708 |
| 2021-10-18 | 32.57 | $22.25 | 39604 |
| 2021-10-15 | 32.03 | $22.75 | 26756 |
| 2021-10-14 | 31.46 | $22.25 | 19576 |
| 2021-10-13 | 30.43 | $22.00 | 33316 |
| 2021-10-12 | 29.35 | $22.50 | 17680 |
| 2021-10-11 | 28.25 | $23.00 | 49040 |
| 2021-10-08 | 27.10 | $23.75 | 13324 |
| 2021-10-07 | 26.16 | $23.75 | 22584 |
| 2021-10-06 | 25.22 | $24.00 | 54348 |
| 2021-10-05 | 24.23 | $23.75 | 154792 |
| 2021-10-04 | 23.19 | $26.25 | 20496 |
| 2021-10-01 | 23.38 | $27.50 | 16328 |
| 2021-09-30 | 23.86 | $28.00 | 15928 |
| 2021-09-29 | 24.36 | $27.50 | 31080 |
| 2021-09-28 | 24.97 | $28.50 | 14808 |
| 2021-09-27 | 26.08 | $29.50 | 30204 |
| 2021-09-24 | 27.25 | $29.50 | 17292 |
| 2021-09-23 | 28.49 | $30.50 | 7604 |
| 2021-09-22 | 29.46 | $29.75 | 21572 |
| 2021-09-21 | 30.49 | $30.25 | 12368 |
| 2021-09-20 | 31.57 | $30.25 | 15108 |
| 2021-09-17 | 32.80 | $30.00 | 34620 |
| 2021-09-16 | 34.08 | $31.00 | 14860 |
| 2021-09-15 | 35.05 | $31.00 | 13432 |
| 2021-09-14 | 35.98 | $30.50 | 21124 |
| 2021-09-13 | 36.95 | $32.00 | 20648 |
| 2021-09-10 | 37.70 | $32.25 | 8732 |
| 2021-09-09 | 38.29 | $32.50 | 17696 |
| 2021-09-08 | 38.91 | $31.25 | 33456 |
| 2021-09-07 | 39.67 | $32.25 | 26444 |
| 2021-09-03 | 39.48 | $33.75 | 8988 |
| 2021-09-02 | 39.17 | $33.75 | 25504 |
| 2021-09-01 | 38.85 | $32.25 | 17988 |
| 2021-08-31 | 38.62 | $33.00 | 17760 |
| 2021-08-30 | 38.29 | $32.00 | 14520 |
| 2021-08-27 | 37.97 | $32.75 | 19580 |
| 2021-08-26 | 37.64 | $32.25 | 13544 |
| 2021-08-25 | 37.36 | $31.50 | 21248 |
| 2021-08-24 | 37.06 | $32.75 | 18116 |
| 2021-08-23 | 36.78 | $32.00 | 22652 |
| 2021-08-20 | 36.62 | $29.25 | 14472 |
| 2021-08-19 | 36.72 | $29.00 | 12580 |
| 2021-08-18 | 36.83 | $30.75 | 19988 |
| 2021-08-17 | 36.94 | $29.25 | 46424 |
| 2021-08-16 | 37.33 | $28.75 | 31240 |
| 2021-08-13 | 37.55 | $30.75 | 16072 |
| 2021-08-12 | 37.20 | $31.25 | 11948 |
| 2021-08-11 | 36.77 | $31.00 | 19476 |
| 2021-08-10 | 36.31 | $31.50 | 13396 |
| 2021-08-09 | 35.62 | $32.00 | 26492 |
| 2021-08-06 | 34.89 | $32.25 | 25280 |
| 2021-08-05 | 34.17 | $32.00 | 21528 |
| 2021-08-04 | 33.44 | $30.25 | 20788 |
| 2021-08-03 | 32.77 | $30.75 | 25044 |
| 2021-08-02 | 31.89 | $32.25 | 48724 |
| 2021-07-30 | 30.96 | $30.50 | 37648 |
| 2021-07-29 | 30.12 | $31.00 | 59268 |
| 2021-07-28 | 29.13 | $32.00 | 77844 |
| 2021-07-27 | 27.98 | $31.25 | 62976 |
| 2021-07-26 | 26.84 | $33.00 | 400832 |
| 2021-07-23 | 25.63 | $32.75 | 30276 |
| 2021-07-22 | 24.70 | $33.00 | 19836 |
| 2021-07-21 | 23.72 | $33.75 | 31568 |
| 2021-07-20 | 22.68 | $31.50 | 36296 |
| 2021-07-19 | 21.80 | $30.75 | 84916 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected