AMEX : ABEQ

Absolute Select Value ETF — Stock Chart

$37.69 USD

$0.16 (0.43%)

Volume
0
Average Volume
13.26K
Market Capitalization
$141.12M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$40.08
Year Low
$34.07
Day High
—
Day Low
—
Payout Ratio
Current Ratio
ABEQ Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-22 $37.73 $37.70 -0.08% 3394
2026-07-21 $37.45 $37.53 0.21% 9103
2026-07-20 $37.49 $37.43 -0.16% 7700
2026-07-17 $37.55 $37.52 -0.08% 6400
2026-07-16 $37.36 $37.42 0.16% 8836
2026-07-15 $37.14 $37.13 -0.03% 50308
2026-07-14 $37.42 $37.21 -0.56% 2800
2026-07-13 $37.46 $37.43 -0.08% 16000
2026-07-10 $37.32 $37.42 0.27% 6500
2026-07-09 $37.27 $37.27 0.00% 25913
2026-07-08 $37.65 $37.27 -1.01% 7900
2026-07-07 $38.03 $37.77 -0.68% 9442
2026-07-06 $37.74 $37.66 -0.21% 12800
2026-07-02 $37.46 $37.83 0.99% 15800
2026-07-01 $37.23 $37.19 -0.11% 28614
2026-06-30 $37.24 $37.20 -0.11% 23610
2026-06-29 $37.66 $37.35 -0.82% 12536
2026-06-26 $37.57 $37.66 0.24% 9919
2026-06-25 $37.92 $37.65 -0.71% 14100
2026-06-24 $37.71 $37.54 -0.45% 13703
2026-06-23 $37.41 $37.53 0.32% 19317
2026-06-22 $37.49 $37.50 0.03% 14507
2026-06-18 $37.56 $37.41 -0.40% 2639
2026-06-17 $37.68 $37.52 -0.42% 5600
2026-06-16 $37.90 $37.79 -0.29% 3200
2026-06-15 $37.49 $37.60 0.29% 14905
2026-06-12 $37.15 $37.35 0.54% 9131
2026-06-11 $37.06 $37.06 0.00% 4200
2026-06-10 $37.13 $36.98 -0.40% 6012
2026-06-09 $37.13 $37.09 -0.11% 5000
2026-06-08 $37.16 $37.00 -0.43% 26925
2026-06-05 $37.31 $37.14 -0.46% 4100
2026-06-04 $37.43 $37.28 -0.40% 12018
2026-06-03 $37.23 $37.09 -0.38% 16106
2026-06-02 $36.93 $37.15 0.60% 17436
2026-06-01 $36.96 $36.90 -0.16% 8704
2026-05-29 $37.05 $37.06 0.03% 3700
2026-05-28 $37.22 $37.11 -0.30% 47511
2026-05-27 $37.53 $37.22 -0.83% 6418
2026-05-26 $37.70 $37.52 -0.48% 15338
2026-05-22 $37.44 $37.53 0.24% 3300
2026-05-21 $37.24 $37.43 0.51% 15230
2026-05-20 $37.31 $37.37 0.16% 10800
2026-05-19 $37.24 $37.31 0.19% 7127
2026-05-18 $37.14 $37.37 0.62% 3633
2026-05-15 $37.20 $37.14 -0.16% 5500
2026-05-14 $37.38 $37.43 0.13% 25800
2026-05-13 $37.34 $37.42 0.21% 5100
2026-05-12 $37.30 $37.47 0.46% 19533
2026-05-11 $37.31 $37.32 0.03% 25400
2026-05-08 $37.22 $37.14 -0.21% 12900
2026-05-07 $37.38 $37.16 -0.59% 15343
2026-05-06 $37.44 $37.40 -0.11% 15800
2026-05-05 $37.15 $37.19 0.11% 15700
2026-05-04 $37.36 $37.21 -0.40% 6918
2026-05-01 $37.66 $37.55 -0.29% 10003
2026-04-30 $37.56 $37.76 0.53% 14000
2026-04-29 $37.68 $37.45 -0.61% 8702
2026-04-28 $37.75 $37.64 -0.29% 7900
2026-04-27 $37.67 $37.72 0.13% 16600
2026-04-24 $37.66 $37.69 0.08% 13424
2026-04-23 $37.81 $37.83 0.05% 21300
2026-04-22 $37.81 $37.70 -0.29% 14220
2026-04-21 $38.06 $37.66 -1.05% 7439
2026-04-20 $38.15 $38.07 -0.21% 13311
2026-04-17 $37.99 $38.19 0.53% 12500
2026-04-16 $38.01 $38.00 -0.03% 23703
2026-04-15 $38.02 $37.90 -0.32% 11900
2026-04-14 $38.15 $38.10 -0.13% 5527
2026-04-13 $38.14 $38.20 0.16% 7500
2026-04-10 $38.23 $38.16 -0.18% 12200
2026-04-09 $38.40 $38.34 -0.16% 15400
2026-04-08 $38.16 $38.28 0.31% 25702
2026-04-07 $37.82 $37.95 0.34% 10320
2026-04-06 $37.80 $37.86 0.16% 12812
2026-04-02 $37.72 $37.86 0.37% 13546
2026-04-01 $37.77 $37.79 0.05% 18631
2026-03-31 $37.63 $37.75 0.32% 12413
2026-03-30 $37.61 $37.49 -0.32% 15300
2026-03-27 $37.59 $37.57 -0.05% 25232
2026-03-26 $37.63 $37.59 -0.11% 12800
2026-03-25 $37.91 $37.74 -0.45% 14100
2026-03-24 $37.66 $37.63 -0.08% 15100
2026-03-23 $37.67 $37.51 -0.42% 8700
2026-03-20 $37.49 $37.29 -0.53% 10800
2026-03-19 $37.48 $37.49 0.03% 9705
2026-03-18 $38.14 $38.07 -0.18% 5923
2026-03-17 $38.42 $38.33 -0.23% 10100
2026-03-16 $38.34 $38.34 0.00% 15300
2026-03-13 $38.49 $38.17 -0.83% 7800