Is Absolute Select Value ETF (ABEQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Absolute Select Value ETF (ABEQ) research center and poll results.
AMEX : ABEQ
Absolute Select Value ETF — Technical Indicators
$38.13 USD
$0.48 (1.27%)
- Volume
- 4.2K
- Average Volume
- 13K
- Market Capitalization
- $142.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.08
- Year Low
- $34.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.49
2026-07-24
Close Price
$38.13
Vol: 4201
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.54
Average
30.80
Maximum
39.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.49 | $38.13 | 4201 |
| 2026-07-23 | 37.47 | $37.65 | 17807 |
| 2026-07-22 | 37.46 | $37.72 | 10100 |
| 2026-07-21 | 37.45 | $37.53 | 9103 |
| 2026-07-20 | 37.45 | $37.43 | 7700 |
| 2026-07-17 | 37.45 | $37.52 | 6400 |
| 2026-07-16 | 37.45 | $37.42 | 8836 |
| 2026-07-15 | 37.47 | $37.13 | 50308 |
| 2026-07-14 | 37.49 | $37.21 | 2800 |
| 2026-07-13 | 37.50 | $37.43 | 16000 |
| 2026-07-10 | 37.48 | $37.42 | 6500 |
| 2026-07-09 | 37.46 | $37.27 | 25913 |
| 2026-07-08 | 37.45 | $37.27 | 7900 |
| 2026-07-07 | 37.43 | $37.77 | 9442 |
| 2026-07-06 | 37.40 | $37.66 | 12800 |
| 2026-07-02 | 37.38 | $37.83 | 15800 |
| 2026-07-01 | 37.35 | $37.19 | 28614 |
| 2026-06-30 | 37.34 | $37.20 | 23610 |
| 2026-06-29 | 37.33 | $37.35 | 12536 |
| 2026-06-26 | 37.32 | $37.66 | 9919 |
| 2026-06-25 | 37.29 | $37.65 | 14100 |
| 2026-06-24 | 37.27 | $37.54 | 13703 |
| 2026-06-23 | 37.27 | $37.53 | 19317 |
| 2026-06-22 | 37.27 | $37.50 | 14507 |
| 2026-06-18 | 37.26 | $37.41 | 2639 |
| 2026-06-17 | 37.26 | $37.52 | 5600 |
| 2026-06-16 | 37.25 | $37.79 | 3200 |
| 2026-06-15 | 37.23 | $37.60 | 14905 |
| 2026-06-12 | 37.21 | $37.35 | 9131 |
| 2026-06-11 | 37.21 | $37.06 | 4200 |
| 2026-06-10 | 37.23 | $36.98 | 6012 |
| 2026-06-09 | 37.25 | $37.09 | 5000 |
| 2026-06-08 | 37.26 | $37.00 | 26925 |
| 2026-06-05 | 37.27 | $37.14 | 4100 |
| 2026-06-04 | 37.27 | $37.28 | 12018 |
| 2026-06-03 | 37.28 | $37.09 | 16106 |
| 2026-06-02 | 37.28 | $37.15 | 17436 |
| 2026-06-01 | 37.29 | $36.90 | 8704 |
| 2026-05-29 | 37.32 | $37.06 | 3700 |
| 2026-05-28 | 37.35 | $37.11 | 47511 |
| 2026-05-27 | 37.37 | $37.22 | 6418 |
| 2026-05-26 | 37.39 | $37.52 | 15338 |
| 2026-05-22 | 37.40 | $37.53 | 3300 |
| 2026-05-21 | 37.41 | $37.43 | 15230 |
| 2026-05-20 | 37.43 | $37.37 | 10800 |
| 2026-05-19 | 37.45 | $37.31 | 7127 |
| 2026-05-18 | 37.46 | $37.37 | 3633 |
| 2026-05-15 | 37.50 | $37.14 | 5500 |
| 2026-05-14 | 37.55 | $37.43 | 25800 |
| 2026-05-13 | 37.58 | $37.42 | 5100 |
| 2026-05-12 | 37.60 | $37.47 | 19533 |
| 2026-05-11 | 37.63 | $37.32 | 25400 |
| 2026-05-08 | 37.68 | $37.14 | 12900 |
| 2026-05-07 | 37.73 | $37.16 | 15343 |
| 2026-05-06 | 37.79 | $37.40 | 15800 |
| 2026-05-05 | 37.83 | $37.19 | 15700 |
| 2026-05-04 | 37.87 | $37.21 | 6918 |
| 2026-05-01 | 37.90 | $37.55 | 10003 |
| 2026-04-30 | 37.92 | $37.76 | 14000 |
| 2026-04-29 | 37.92 | $37.45 | 8702 |
| 2026-04-28 | 37.93 | $37.64 | 7900 |
| 2026-04-27 | 37.93 | $37.72 | 16600 |
| 2026-04-24 | 37.92 | $37.69 | 13424 |
| 2026-04-23 | 37.91 | $37.83 | 21300 |
| 2026-04-22 | 37.91 | $37.70 | 14220 |
| 2026-04-21 | 37.91 | $37.66 | 7439 |
| 2026-04-20 | 37.90 | $38.07 | 13311 |
| 2026-04-17 | 37.86 | $38.19 | 12500 |
| 2026-04-16 | 37.83 | $38.00 | 23703 |
| 2026-04-15 | 37.83 | $37.90 | 11900 |
| 2026-04-14 | 37.85 | $38.10 | 5527 |
| 2026-04-13 | 37.86 | $38.20 | 7500 |
| 2026-04-10 | 37.86 | $38.16 | 12200 |
| 2026-04-09 | 37.87 | $38.34 | 15400 |
| 2026-04-08 | 37.89 | $38.28 | 25702 |
| 2026-04-07 | 37.91 | $37.95 | 10320 |
| 2026-04-06 | 37.95 | $37.86 | 12812 |
| 2026-04-02 | 38.00 | $37.86 | 13546 |
| 2026-04-01 | 38.05 | $37.79 | 18631 |
| 2026-03-31 | 38.13 | $37.75 | 12413 |
| 2026-03-30 | 38.21 | $37.49 | 15300 |
| 2026-03-27 | 38.33 | $37.57 | 25232 |
| 2026-03-26 | 38.46 | $37.59 | 12800 |
| 2026-03-25 | 38.57 | $37.74 | 14100 |
| 2026-03-24 | 38.66 | $37.63 | 15100 |
| 2026-03-23 | 38.76 | $37.51 | 8700 |
| 2026-03-20 | 38.86 | $37.29 | 10800 |
| 2026-03-19 | 38.97 | $37.49 | 9705 |
| 2026-03-18 | 39.05 | $38.07 | 5923 |
| 2026-03-17 | 39.10 | $38.33 | 10100 |
| 2026-03-16 | 39.13 | $38.34 | 15300 |
| 2026-03-13 | 39.17 | $38.17 | 7800 |
| 2026-03-12 | 39.19 | $38.37 | 5100 |
| 2026-03-11 | 39.24 | $38.66 | 98710 |
| 2026-03-10 | 39.26 | $38.69 | 10500 |
| 2026-03-09 | 39.26 | $38.85 | 11845 |
| 2026-03-06 | 39.25 | $38.81 | 17700 |
| 2026-03-05 | 39.22 | $38.93 | 7900 |
| 2026-03-04 | 39.19 | $39.30 | 8240 |
| 2026-03-03 | 39.12 | $39.33 | 8500 |
| 2026-03-02 | 39.03 | $39.96 | 17100 |
| 2026-02-27 | 38.90 | $40.06 | 22800 |
| 2026-02-26 | 38.80 | $39.80 | 64300 |
| 2026-02-25 | 38.69 | $39.54 | 28500 |
| 2026-02-24 | 38.59 | $39.66 | 77143 |
| 2026-02-23 | 38.47 | $39.56 | 10403 |
| 2026-02-20 | 38.35 | $39.38 | 24800 |
| 2026-02-19 | 38.24 | $39.12 | 14400 |
| 2026-02-18 | 38.14 | $39.10 | 10033 |
| 2026-02-17 | 38.03 | $39.01 | 7622 |
| 2026-02-13 | 37.92 | $39.03 | 4000 |
| 2026-02-12 | 37.81 | $38.72 | 8800 |
| 2026-02-11 | 37.72 | $39.23 | 18440 |
| 2026-02-10 | 37.59 | $39.04 | 7111 |
| 2026-02-09 | 37.48 | $38.79 | 17505 |
| 2026-02-06 | 37.37 | $38.64 | 22220 |
| 2026-02-05 | 37.26 | $38.21 | 17400 |
| 2026-02-04 | 37.15 | $38.39 | 9300 |
| 2026-02-03 | 37.05 | $37.86 | 12200 |
| 2026-02-02 | 36.96 | $37.45 | 14908 |
| 2026-01-30 | 36.88 | $37.44 | 40100 |
| 2026-01-29 | 36.80 | $38.05 | 45700 |
| 2026-01-28 | 36.70 | $37.60 | 16000 |
| 2026-01-27 | 36.63 | $37.42 | 10945 |
| 2026-01-26 | 36.58 | $37.33 | 20426 |
| 2026-01-23 | 36.54 | $37.20 | 52400 |
| 2026-01-22 | 36.50 | $37.26 | 16426 |
| 2026-01-21 | 36.46 | $37.03 | 4400 |
| 2026-01-20 | 36.42 | $36.82 | 18600 |
| 2026-01-16 | 36.38 | $36.85 | 4303 |
| 2026-01-15 | 36.35 | $36.85 | 5519 |
| 2026-01-14 | 36.30 | $36.90 | 2245 |
| 2026-01-13 | 36.27 | $36.65 | 15825 |
| 2026-01-12 | 36.25 | $36.93 | 6300 |
| 2026-01-09 | 36.21 | $36.49 | 7000 |
| 2026-01-08 | 36.18 | $36.44 | 12701 |
| 2026-01-07 | 36.14 | $36.05 | 8000 |
| 2026-01-06 | 36.12 | $36.28 | 3608 |
| 2026-01-05 | 36.11 | $36.07 | 12600 |
| 2026-01-02 | 36.12 | $35.85 | 3800 |
| 2025-12-31 | 36.13 | $35.85 | 4800 |
| 2025-12-30 | 36.14 | $36.05 | 5800 |
| 2025-12-29 | 36.15 | $36.24 | 2800 |
| 2025-12-26 | 36.16 | $36.49 | 1745 |
| 2025-12-24 | 36.16 | $36.52 | 1815 |
| 2025-12-23 | 36.13 | $36.47 | 2500 |
| 2025-12-22 | 36.10 | $36.42 | 12144 |
| 2025-12-19 | 36.06 | $36.16 | 6900 |
| 2025-12-18 | 36.01 | $36.12 | 6922 |
| 2025-12-17 | 35.98 | $36.15 | 15500 |
| 2025-12-16 | 35.95 | $35.92 | 9600 |
| 2025-12-15 | 35.92 | $36.29 | 14600 |
| 2025-12-12 | 35.88 | $36.18 | 7941 |
| 2025-12-11 | 35.86 | $36.23 | 18000 |
| 2025-12-10 | 35.83 | $35.80 | 4887 |
| 2025-12-09 | 35.82 | $35.71 | 16948 |
| 2025-12-08 | 35.79 | $35.63 | 17700 |
| 2025-12-05 | 35.76 | $36.11 | 2238 |
| 2025-12-04 | 35.69 | $36.14 | 63795 |
| 2025-12-03 | 35.63 | $36.08 | 63800 |
| 2025-12-02 | 35.55 | $36.05 | 3300 |
| 2025-12-01 | 35.47 | $36.30 | 8925 |
| 2025-11-28 | 35.39 | $36.51 | 4420 |
| 2025-11-26 | 35.30 | $36.36 | 14814 |
| 2025-11-25 | 35.21 | $36.06 | 6545 |
| 2025-11-24 | 35.15 | $35.85 | 1831 |
| 2025-11-21 | 35.11 | $35.59 | 3848 |
| 2025-11-20 | 35.09 | $35.21 | 2000 |
| 2025-11-19 | 35.08 | $35.46 | 4500 |
| 2025-11-18 | 35.07 | $35.48 | 1400 |
| 2025-11-17 | 35.05 | $35.27 | 5742 |
| 2025-11-14 | 35.06 | $35.60 | 17301 |
| 2025-11-13 | 35.04 | $35.71 | 8032 |
| 2025-11-12 | 35.02 | $35.77 | 3314 |
| 2025-11-11 | 35.01 | $35.42 | 4000 |
| 2025-11-10 | 35.02 | $35.23 | 21000 |
| 2025-11-07 | 35.02 | $35.04 | 13348 |
| 2025-11-06 | 35.02 | $34.76 | 9700 |
| 2025-11-05 | 35.05 | $34.77 | 11000 |
| 2025-11-04 | 35.11 | $34.56 | 8604 |
| 2025-11-03 | 35.18 | $34.51 | 22011 |
| 2025-10-31 | 35.26 | $34.62 | 7300 |
| 2025-10-30 | 35.33 | $34.66 | 2600 |
| 2025-10-29 | 35.39 | $34.60 | 4200 |
| 2025-10-28 | 35.46 | $34.90 | 28600 |
| 2025-10-27 | 35.52 | $35.02 | 15238 |
| 2025-10-24 | 35.56 | $35.14 | 3900 |
| 2025-10-23 | 35.59 | $35.17 | 10035 |
| 2025-10-22 | 35.61 | $35.09 | 11000 |
| 2025-10-21 | 35.65 | $35.17 | 23930 |
| 2025-10-20 | 35.68 | $35.44 | 1000 |
| 2025-10-17 | 35.70 | $35.24 | 8900 |
| 2025-10-16 | 35.73 | $35.37 | 8100 |
| 2025-10-15 | 35.74 | $35.51 | 20611 |
| 2025-10-14 | 35.75 | $35.51 | 4100 |
| 2025-10-13 | 35.75 | $35.34 | 2626 |
| 2025-10-10 | 35.76 | $35.07 | 11800 |
| 2025-10-09 | 35.80 | $35.38 | 4897 |
| 2025-10-08 | 35.83 | $35.91 | 5200 |
| 2025-10-07 | 35.81 | $35.96 | 12300 |
| 2025-10-06 | 35.80 | $36.11 | 7402 |
| 2025-10-03 | 35.77 | $36.07 | 22500 |
| 2025-10-02 | 35.75 | $35.87 | 12600 |
| 2025-10-01 | 35.75 | $35.89 | 10500 |
| 2025-09-30 | 35.73 | $36.08 | 14500 |
| 2025-09-29 | 35.71 | $35.83 | 17410 |
| 2025-09-26 | 35.69 | $35.83 | 9721 |
| 2025-09-25 | 35.67 | $35.61 | 14247 |
| 2025-09-24 | 35.66 | $35.82 | 7800 |
| 2025-09-23 | 35.63 | $35.79 | 9001 |
| 2025-09-22 | 35.60 | $35.78 | 10229 |
| 2025-09-19 | 35.58 | $35.81 | 12900 |
| 2025-09-18 | 35.55 | $35.64 | 6100 |
| 2025-09-17 | 35.52 | $35.64 | 9206 |
| 2025-09-16 | 35.47 | $35.56 | 14009 |
| 2025-09-15 | 35.43 | $35.60 | 7402 |
| 2025-09-12 | 35.38 | $35.80 | 10737 |
| 2025-09-11 | 35.33 | $35.95 | 36642 |
| 2025-09-10 | 35.28 | $35.60 | 4115 |
| 2025-09-09 | 35.23 | $35.63 | 4500 |
| 2025-09-08 | 35.17 | $35.69 | 6233 |
| 2025-09-05 | 35.11 | $35.64 | 5636 |
| 2025-09-04 | 35.05 | $35.79 | 6815 |
| 2025-09-03 | 34.99 | $35.55 | 7208 |
| 2025-09-02 | 34.93 | $35.57 | 13231 |
| 2025-08-29 | 34.87 | $35.58 | 19500 |
| 2025-08-28 | 34.80 | $35.37 | 5115 |
| 2025-08-27 | 34.74 | $35.43 | 6500 |
| 2025-08-26 | 34.68 | $35.24 | 13900 |
| 2025-08-25 | 34.64 | $35.16 | 15900 |
| 2025-08-22 | 34.61 | $35.38 | 5715 |
| 2025-08-21 | 34.58 | $35.09 | 22500 |
| 2025-08-20 | 34.56 | $35.08 | 8331 |
| 2025-08-19 | 34.54 | $34.70 | 7504 |
| 2025-08-18 | 34.54 | $34.66 | 7518 |
| 2025-08-15 | 34.52 | $34.67 | 1900 |
| 2025-08-14 | 34.50 | $34.87 | 5243 |
| 2025-08-13 | 34.47 | $34.99 | 8700 |
| 2025-08-12 | 34.43 | $34.55 | 1643 |
| 2025-08-11 | 34.40 | $34.44 | 9100 |
| 2025-08-08 | 34.39 | $34.46 | 9900 |
| 2025-08-07 | 34.37 | $34.44 | 21822 |
| 2025-08-06 | 34.36 | $34.49 | 1112 |
| 2025-08-05 | 34.35 | $34.47 | 8117 |
| 2025-08-04 | 34.34 | $34.40 | 5700 |
| 2025-08-01 | 34.34 | $34.14 | 3731 |
| 2025-07-31 | 34.36 | $34.15 | 1700 |
| 2025-07-30 | 34.38 | $34.20 | 23700 |
| 2025-07-29 | 34.40 | $34.52 | 8300 |
| 2025-07-28 | 34.39 | $34.47 | 76200 |
| 2025-07-25 | 34.37 | $34.73 | 14315 |
| 2025-07-24 | 34.35 | $34.69 | 12400 |
| 2025-07-23 | 34.32 | $34.83 | 624 |
| 2025-07-22 | 34.31 | $34.68 | 800 |
| 2025-07-21 | 34.29 | $34.25 | 4737 |
| 2025-07-18 | 34.29 | $34.27 | 4900 |
| 2025-07-17 | 34.30 | $34.27 | 4400 |
| 2025-07-16 | 34.30 | $34.06 | 10707 |
| 2025-07-15 | 34.33 | $33.95 | 3843 |
| 2025-07-14 | 34.35 | $34.29 | 10320 |
| 2025-07-11 | 34.37 | $34.13 | 23515 |
| 2025-07-10 | 34.38 | $34.26 | 6000 |
| 2025-07-09 | 34.38 | $34.21 | 4202 |
| 2025-07-08 | 34.38 | $34.29 | 10233 |
| 2025-07-07 | 34.39 | $34.41 | 47029 |
| 2025-07-03 | 34.38 | $34.63 | 8900 |
| 2025-07-02 | 34.36 | $34.46 | 2600 |
| 2025-07-01 | 34.36 | $34.56 | 14439 |
| 2025-06-30 | 34.36 | $34.29 | 16301 |
| 2025-06-27 | 34.36 | $34.05 | 10200 |
| 2025-06-26 | 34.37 | $34.41 | 2741 |
| 2025-06-25 | 34.35 | $34.19 | 11210 |
| 2025-06-24 | 34.35 | $34.48 | 6500 |
| 2025-06-23 | 34.32 | $34.43 | 8518 |
| 2025-06-20 | 34.29 | $34.22 | 14000 |
| 2025-06-18 | 34.28 | $34.32 | 15600 |
| 2025-06-17 | 34.27 | $34.36 | 5713 |
| 2025-06-16 | 34.25 | $34.57 | 8100 |
| 2025-06-13 | 34.22 | $34.51 | 1900 |
| 2025-06-12 | 34.19 | $34.60 | 2502 |
| 2025-06-11 | 34.13 | $34.29 | 2639 |
| 2025-06-10 | 34.11 | $34.30 | 13929 |
| 2025-06-09 | 34.08 | $34.29 | 21736 |
| 2025-06-06 | 34.07 | $34.33 | 4147 |
| 2025-06-05 | 34.04 | $34.23 | 5623 |
| 2025-06-04 | 34.03 | $34.36 | 18900 |
| 2025-06-03 | 34.00 | $34.50 | 4438 |
| 2025-06-02 | 33.96 | $34.51 | 4545 |
| 2025-05-30 | 33.93 | $34.26 | 11006 |
| 2025-05-29 | 33.90 | $34.20 | 12100 |
| 2025-05-28 | 33.89 | $34.04 | 4743 |
| 2025-05-27 | 33.88 | $34.20 | 3200 |
| 2025-05-23 | 33.86 | $33.97 | 6900 |
| 2025-05-22 | 33.84 | $33.78 | 12100 |
| 2025-05-21 | 33.84 | $33.96 | 5834 |
| 2025-05-20 | 33.83 | $34.11 | 4136 |
| 2025-05-19 | 33.80 | $34.04 | 9914 |
| 2025-05-16 | 33.75 | $33.95 | 15326 |
| 2025-05-15 | 33.73 | $33.88 | 3431 |
| 2025-05-14 | 33.69 | $33.49 | 8616 |
| 2025-05-13 | 33.68 | $33.72 | 7226 |
| 2025-05-12 | 33.66 | $33.79 | 9700 |
| 2025-05-09 | 33.63 | $34.00 | 3600 |
| 2025-05-08 | 33.55 | $33.87 | 4100 |
| 2025-05-07 | 33.50 | $33.90 | 4200 |
| 2025-05-06 | 33.37 | $33.81 | 12703 |
| 2025-05-05 | 33.27 | $33.74 | 12622 |
| 2025-05-02 | 33.18 | $33.94 | 6400 |
| 2025-05-01 | 33.16 | $33.67 | 5224 |
| 2025-04-30 | 33.19 | $33.98 | 6831 |
| 2025-04-29 | 33.19 | $33.85 | 4844 |
| 2025-04-28 | 33.20 | $33.75 | 3919 |
| 2025-04-25 | 33.20 | $33.61 | 7721 |
| 2025-04-24 | 33.22 | $33.83 | 7800 |
| 2025-04-23 | 33.23 | $33.60 | 14400 |
| 2025-04-22 | 33.23 | $33.60 | 8846 |
| 2025-04-21 | 33.24 | $33.09 | 60403 |
| 2025-04-17 | 33.26 | $33.39 | 8518 |
| 2025-04-16 | 33.28 | $33.19 | 8900 |
| 2025-04-15 | 33.31 | $33.29 | 8800 |
| 2025-04-14 | 33.32 | $33.39 | 13700 |
| 2025-04-11 | 33.35 | $33.04 | 11000 |
| 2025-04-10 | 33.37 | $32.51 | 10510 |
| 2025-04-09 | 33.40 | $32.74 | 14133 |
| 2025-04-08 | 33.42 | $31.42 | 9200 |
| 2025-04-07 | 33.51 | $31.67 | 13008 |
| 2025-04-04 | 33.59 | $31.95 | 18100 |
| 2025-04-03 | 33.67 | $33.72 | 19700 |
| 2025-04-02 | 33.64 | $34.14 | 29123 |
| 2025-04-01 | 33.60 | $34.03 | 5000 |
| 2025-03-31 | 33.55 | $34.08 | 15604 |
| 2025-03-28 | 33.51 | $33.80 | 19105 |
| 2025-03-27 | 33.49 | $34.01 | 4229 |
| 2025-03-26 | 33.45 | $33.85 | 7700 |
| 2025-03-25 | 33.40 | $33.72 | 10819 |
| 2025-03-24 | 33.38 | $33.69 | 7900 |
| 2025-03-21 | 33.35 | $33.60 | 9600 |
| 2025-03-20 | 33.31 | $33.80 | 7100 |
| 2025-03-19 | 33.26 | $33.70 | 9619 |
| 2025-03-18 | 33.23 | $33.61 | 18039 |
| 2025-03-17 | 33.19 | $33.82 | 70846 |
| 2025-03-14 | 33.13 | $33.49 | 11910 |
| 2025-03-13 | 33.12 | $33.17 | 28000 |
| 2025-03-12 | 33.10 | $33.04 | 6347 |
| 2025-03-11 | 33.10 | $33.26 | 7727 |
| 2025-03-10 | 33.07 | $33.37 | 5000 |
| 2025-03-07 | 33.04 | $33.40 | 2201 |
| 2025-03-06 | 33.01 | $33.21 | 1800 |
| 2025-03-05 | 32.99 | $33.33 | 1337 |
| 2025-03-04 | 32.95 | $33.02 | 8201 |
| 2025-03-03 | 32.93 | $33.32 | 4743 |
| 2025-02-28 | 32.89 | $33.36 | 2745 |
| 2025-02-27 | 32.87 | $33.16 | 4822 |
| 2025-02-26 | 32.85 | $33.02 | 2200 |
| 2025-02-25 | 32.84 | $33.15 | 3120 |
| 2025-02-24 | 32.82 | $33.14 | 1826 |
| 2025-02-21 | 32.79 | $32.83 | 5240 |
| 2025-02-20 | 32.77 | $32.88 | 13500 |
| 2025-02-19 | 32.75 | $32.92 | 7246 |
| 2025-02-18 | 32.73 | $32.87 | 7104 |
| 2025-02-14 | 32.70 | $32.74 | 13100 |
| 2025-02-13 | 32.68 | $33.15 | 2400 |
| 2025-02-12 | 32.62 | $32.83 | 28600 |
| 2025-02-11 | 32.57 | $32.94 | 7700 |
| 2025-02-10 | 32.50 | $32.80 | 1300 |
| 2025-02-07 | 32.43 | $32.75 | 3639 |
| 2025-02-06 | 32.38 | $32.84 | 2647 |
| 2025-02-05 | 32.32 | $32.76 | 1900 |
| 2025-02-04 | 32.26 | $32.59 | 2300 |
| 2025-02-03 | 32.21 | $32.50 | 7000 |
| 2025-01-31 | 32.16 | $32.53 | 1900 |
| 2025-01-30 | 32.11 | $32.93 | 2310 |
| 2025-01-29 | 32.04 | $32.89 | 4300 |
| 2025-01-28 | 31.99 | $32.68 | 1935 |
| 2025-01-27 | 31.95 | $32.83 | 7400 |
| 2025-01-24 | 31.91 | $32.56 | 10906 |
| 2025-01-23 | 31.87 | $32.46 | 9800 |
| 2025-01-22 | 31.83 | $32.43 | 2700 |
| 2025-01-21 | 31.78 | $32.58 | 2600 |
| 2025-01-17 | 31.73 | $32.30 | 7600 |
| 2025-01-16 | 31.72 | $32.21 | 9203 |
| 2025-01-15 | 31.73 | $31.96 | 2200 |
| 2025-01-14 | 31.75 | $31.78 | 3714 |
| 2025-01-13 | 31.79 | $31.52 | 2000 |
| 2025-01-10 | 31.85 | $31.43 | 12000 |
| 2025-01-08 | 31.90 | $31.80 | 6927 |
| 2025-01-07 | 31.95 | $31.63 | 800 |
| 2025-01-06 | 32.01 | $31.49 | 4246 |
| 2025-01-03 | 32.09 | $31.64 | 1900 |
| 2025-01-02 | 32.16 | $31.61 | 1900 |
| 2024-12-31 | 32.23 | $31.49 | 1021 |
| 2024-12-30 | 32.32 | $31.43 | 2000 |
| 2024-12-27 | 32.41 | $31.91 | 7305 |
| 2024-12-26 | 32.47 | $31.98 | 4123 |
| 2024-12-24 | 32.53 | $31.91 | 700 |
| 2024-12-23 | 32.58 | $31.80 | 2000 |
| 2024-12-20 | 32.65 | $31.73 | 3909 |
| 2024-12-19 | 32.70 | $31.46 | 2041 |
| 2024-12-18 | 32.76 | $31.51 | 5800 |
| 2024-12-17 | 32.82 | $32.20 | 7800 |
| 2024-12-16 | 32.83 | $32.30 | 2845 |
| 2024-12-13 | 32.83 | $32.46 | 3500 |
| 2024-12-12 | 32.83 | $32.52 | 3800 |
| 2024-12-11 | 32.83 | $32.65 | 2700 |
| 2024-12-10 | 32.82 | $32.55 | 5827 |
| 2024-12-09 | 32.82 | $32.73 | 800 |
| 2024-12-06 | 32.82 | $32.89 | 700 |
| 2024-12-05 | 32.81 | $33.05 | 3408 |
| 2024-12-04 | 32.80 | $33.00 | 1200 |
| 2024-12-03 | 32.78 | $33.11 | 700 |
| 2024-12-02 | 32.74 | $33.13 | 600 |
| 2024-11-29 | 32.71 | $33.28 | 1200 |
| 2024-11-27 | 32.68 | $33.20 | 1400 |
| 2024-11-26 | 32.66 | $33.07 | 9123 |
| 2024-11-25 | 32.65 | $33.00 | 5100 |
| 2024-11-22 | 32.65 | $33.07 | 3704 |
| 2024-11-21 | 32.63 | $32.85 | 2100 |
| 2024-11-20 | 32.64 | $32.65 | 2300 |
| 2024-11-19 | 32.66 | $32.59 | 2521 |
| 2024-11-18 | 32.68 | $32.57 | 3645 |
| 2024-11-15 | 32.71 | $32.32 | 2500 |
| 2024-11-14 | 32.76 | $32.42 | 3100 |
| 2024-11-13 | 32.79 | $32.46 | 3900 |
| 2024-11-12 | 32.81 | $32.40 | 6500 |
| 2024-11-11 | 32.83 | $32.59 | 3300 |
| 2024-11-08 | 32.84 | $32.75 | 2800 |
| 2024-11-07 | 32.83 | $32.74 | 2800 |
| 2024-11-06 | 32.82 | $32.79 | 3215 |
| 2024-11-05 | 32.80 | $32.57 | 10509 |
| 2024-11-04 | 32.78 | $32.39 | 3700 |
| 2024-11-01 | 32.77 | $32.58 | 1519 |
| 2024-10-31 | 32.77 | $32.59 | 6201 |
| 2024-10-30 | 32.76 | $32.81 | 2500 |
| 2024-10-29 | 32.75 | $32.83 | 3546 |
| 2024-10-28 | 32.75 | $32.93 | 1800 |
| 2024-10-25 | 32.74 | $32.78 | 4600 |
| 2024-10-24 | 32.74 | $33.02 | 8949 |
| 2024-10-23 | 32.73 | $33.07 | 14100 |
| 2024-10-22 | 32.71 | $33.05 | 4739 |
| 2024-10-21 | 32.69 | $33.07 | 2800 |
| 2024-10-18 | 32.67 | $33.29 | 2000 |
| 2024-10-17 | 32.64 | $33.04 | 42824 |
| 2024-10-16 | 32.59 | $32.95 | 6000 |
| 2024-10-15 | 32.57 | $32.79 | 2044 |
| 2024-10-14 | 32.56 | $32.75 | 2417 |
| 2024-10-11 | 32.56 | $32.59 | 1400 |
| 2024-10-10 | 32.55 | $32.42 | 8900 |
| 2024-10-09 | 32.55 | $32.38 | 2500 |
| 2024-10-08 | 32.54 | $32.26 | 1548 |
| 2024-10-07 | 32.54 | $32.17 | 1800 |
| 2024-10-04 | 32.55 | $32.53 | 10133 |
| 2024-10-03 | 32.53 | $32.41 | 3541 |
| 2024-10-02 | 32.53 | $32.70 | 4000 |
| 2024-10-01 | 32.52 | $32.78 | 4724 |
| 2024-09-30 | 32.50 | $32.76 | 20600 |
| 2024-09-27 | 32.50 | $32.78 | 748 |
| 2024-09-26 | 32.49 | $32.75 | 9100 |
| 2024-09-25 | 32.47 | $32.67 | 16923 |
| 2024-09-24 | 32.46 | $32.76 | 2118 |
| 2024-09-23 | 32.44 | $32.69 | 7817 |
| 2024-09-20 | 32.42 | $32.60 | 5508 |
| 2024-09-19 | 32.39 | $32.03 | 14900 |
| 2024-09-18 | 32.39 | $32.58 | 3325 |
| 2024-09-17 | 32.35 | $32.60 | 5623 |
| 2024-09-16 | 32.31 | $32.67 | 3849 |
| 2024-09-13 | 32.27 | $32.46 | 10200 |
| 2024-09-12 | 32.22 | $32.32 | 844 |
| 2024-09-11 | 32.16 | $32.18 | 7542 |
| 2024-09-10 | 32.12 | $32.34 | 5800 |
| 2024-09-09 | 32.05 | $32.35 | 3025 |
| 2024-09-06 | 31.98 | $32.15 | 819 |
| 2024-09-05 | 31.93 | $32.35 | 5600 |
| 2024-09-04 | 31.85 | $32.49 | 6600 |
| 2024-09-03 | 31.76 | $32.48 | 3500 |
| 2024-08-30 | 31.67 | $32.73 | 6331 |
| 2024-08-29 | 31.59 | $32.54 | 3600 |
| 2024-08-28 | 31.53 | $32.47 | 4100 |
| 2024-08-27 | 31.48 | $32.46 | 2905 |
| 2024-08-26 | 31.43 | $32.36 | 1449 |
| 2024-08-23 | 31.38 | $32.28 | 4200 |
| 2024-08-22 | 31.33 | $31.96 | 440 |
| 2024-08-21 | 31.28 | $31.96 | 2600 |
| 2024-08-20 | 31.22 | $31.87 | 600 |
| 2024-08-19 | 31.18 | $31.87 | 9800 |
| 2024-08-16 | 31.14 | $31.69 | 2230 |
| 2024-08-15 | 31.10 | $31.47 | 10635 |
| 2024-08-14 | 31.10 | $31.24 | 3713 |
| 2024-08-13 | 31.11 | $31.24 | 4200 |
| 2024-08-12 | 31.11 | $31.03 | 2100 |
| 2024-08-09 | 31.11 | $31.05 | 16418 |
| 2024-08-08 | 31.10 | $31.02 | 5508 |
| 2024-08-07 | 31.09 | $30.70 | 200 |
| 2024-08-06 | 31.08 | $30.83 | 2700 |
| 2024-08-05 | 31.04 | $30.58 | 1930 |
| 2024-08-02 | 31.02 | $31.19 | 8700 |
| 2024-08-01 | 30.97 | $31.29 | 2801 |
| 2024-07-31 | 30.90 | $31.60 | 10343 |
| 2024-07-30 | 30.82 | $31.38 | 400 |
| 2024-07-29 | 30.75 | $31.33 | 1000 |
| 2024-07-26 | 30.68 | $31.24 | 3300 |
| 2024-07-25 | 30.62 | $30.98 | 5119 |
| 2024-07-24 | 30.58 | $30.89 | 1300 |
| 2024-07-23 | 30.56 | $30.94 | 16000 |
| 2024-07-22 | 30.54 | $31.05 | 6600 |
| 2024-07-19 | 30.50 | $30.99 | 5600 |
| 2024-07-18 | 30.46 | $31.37 | 3000 |
| 2024-07-17 | 30.39 | $31.47 | 2716 |
| 2024-07-16 | 30.32 | $31.27 | 7300 |
| 2024-07-15 | 30.25 | $30.98 | 7732 |
| 2024-07-12 | 30.20 | $30.98 | 4400 |
| 2024-07-11 | 30.16 | $30.74 | 1429 |
| 2024-07-10 | 30.14 | $30.42 | 8800 |
| 2024-07-09 | 30.13 | $30.10 | 6700 |
| 2024-07-08 | 30.14 | $30.16 | 5408 |
| 2024-07-05 | 30.16 | $30.12 | 4200 |
| 2024-07-03 | 30.17 | $30.06 | 1500 |
| 2024-07-02 | 30.19 | $29.92 | 8000 |
| 2024-07-01 | 30.22 | $29.89 | 916 |
| 2024-06-28 | 30.26 | $29.97 | 2500 |
| 2024-06-27 | 30.28 | $30.11 | 7100 |
| 2024-06-26 | 30.27 | $30.24 | 2116 |
| 2024-06-25 | 30.28 | $30.35 | 2200 |
| 2024-06-24 | 30.28 | $30.55 | 3400 |
| 2024-06-21 | 30.27 | $30.23 | 2034 |
| 2024-06-20 | 30.28 | $30.21 | 949 |
| 2024-06-18 | 30.31 | $30.06 | 4628 |
| 2024-06-17 | 30.35 | $29.99 | 5115 |
| 2024-06-14 | 30.40 | $29.93 | 2000 |
| 2024-06-13 | 30.45 | $30.01 | 3200 |
| 2024-06-12 | 30.49 | $30.23 | 1010 |
| 2024-06-11 | 30.51 | $30.16 | 1334 |
| 2024-06-10 | 30.54 | $30.28 | 334 |
| 2024-06-07 | 30.56 | $30.31 | 5916 |
| 2024-06-06 | 30.58 | $30.53 | 13726 |
| 2024-06-05 | 30.57 | $30.41 | 7443 |
| 2024-06-04 | 30.57 | $30.39 | 512 |
| 2024-06-03 | 30.56 | $30.60 | 7613 |
| 2024-05-31 | 30.53 | $30.61 | 11500 |
| 2024-05-30 | 30.50 | $30.31 | 2800 |
| 2024-05-29 | 30.46 | $30.09 | 5600 |
| 2024-05-28 | 30.44 | $30.33 | 3610 |
| 2024-05-24 | 30.42 | $30.36 | 8800 |
| 2024-05-23 | 30.40 | $30.26 | 3300 |
| 2024-05-22 | 30.38 | $30.59 | 1500 |
| 2024-05-21 | 30.34 | $30.80 | 1700 |
| 2024-05-20 | 30.29 | $30.86 | 5400 |
| 2024-05-17 | 30.23 | $31.00 | 5500 |
| 2024-05-16 | 30.16 | $30.80 | 3545 |
| 2024-05-15 | 30.09 | $30.81 | 7500 |
| 2024-05-14 | 30.01 | $30.76 | 3900 |
| 2024-05-13 | 29.93 | $30.69 | 3122 |
| 2024-05-10 | 29.87 | $30.74 | 1000 |
| 2024-05-09 | 29.80 | $30.62 | 4010 |
| 2024-05-08 | 29.76 | $30.41 | 100 |
| 2024-05-07 | 29.73 | $30.35 | 5700 |
| 2024-05-06 | 29.72 | $30.23 | 9800 |
| 2024-05-03 | 29.71 | $30.06 | 11828 |
| 2024-05-02 | 29.71 | $29.99 | 4500 |
| 2024-05-01 | 29.72 | $29.50 | 1441 |
| 2024-04-30 | 29.76 | $29.64 | 11339 |
| 2024-04-29 | 29.79 | $29.96 | 47400 |
| 2024-04-26 | 29.81 | $29.90 | 711 |
| 2024-04-25 | 29.83 | $29.87 | 400 |
| 2024-04-24 | 29.85 | $29.78 | 1748 |
| 2024-04-23 | 29.85 | $29.77 | 1000 |
| 2024-04-22 | 29.85 | $29.68 | 1200 |
| 2024-04-19 | 29.85 | $29.67 | 4700 |
| 2024-04-18 | 29.85 | $29.38 | 3309 |
| 2024-04-17 | 29.87 | $29.21 | 3100 |
| 2024-04-16 | 29.89 | $29.23 | 8725 |
| 2024-04-15 | 29.90 | $29.35 | 2800 |
| 2024-04-12 | 29.91 | $29.43 | 700 |
| 2024-04-11 | 29.91 | $29.79 | 9700 |
| 2024-04-10 | 29.91 | $29.86 | 3300 |
| 2024-04-09 | 29.89 | $30.11 | 5800 |
| 2024-04-08 | 29.86 | $29.99 | 4133 |
| 2024-04-05 | 29.83 | $30.18 | 11843 |
| 2024-04-04 | 29.78 | $30.00 | 2300 |
| 2024-04-03 | 29.74 | $30.31 | 3115 |
| 2024-04-02 | 29.67 | $30.25 | 6900 |
| 2024-04-01 | 29.61 | $30.40 | 15100 |
| 2024-03-28 | 29.54 | $30.41 | 4214 |
| 2024-03-27 | 29.46 | $30.19 | 4000 |
| 2024-03-26 | 29.39 | $29.72 | 4444 |
| 2024-03-25 | 29.35 | $29.76 | 1719 |
| 2024-03-22 | 29.30 | $29.68 | 3827 |
| 2024-03-21 | 29.27 | $29.80 | 800 |
| 2024-03-20 | 29.24 | $29.76 | 2800 |
| 2024-03-19 | 29.20 | $29.61 | 3500 |
| 2024-03-18 | 29.16 | $29.48 | 3700 |
| 2024-03-15 | 29.13 | $29.48 | 1300 |
| 2024-03-14 | 29.10 | $29.49 | 600 |
| 2024-03-13 | 29.04 | $29.67 | 139 |
| 2024-03-12 | 28.98 | $29.50 | 2700 |
| 2024-03-11 | 28.94 | $29.51 | 1004 |
| 2024-03-08 | 28.89 | $29.30 | 3900 |
| 2024-03-07 | 28.86 | $29.23 | 2922 |
| 2024-03-06 | 28.83 | $29.16 | 6500 |
| 2024-03-05 | 28.80 | $29.02 | 15600 |
| 2024-03-04 | 28.77 | $29.01 | 6400 |
| 2024-03-01 | 28.76 | $29.02 | 10536 |
| 2024-02-29 | 28.75 | $28.86 | 1708 |
| 2024-02-28 | 28.73 | $28.80 | 3500 |
| 2024-02-27 | 28.73 | $28.81 | 15137 |
| 2024-02-26 | 28.72 | $28.86 | 1100 |
| 2024-02-23 | 28.71 | $29.12 | 500 |
| 2024-02-22 | 28.68 | $29.07 | 4204 |
| 2024-02-21 | 28.64 | $28.99 | 8600 |
| 2024-02-20 | 28.62 | $28.88 | 27507 |
| 2024-02-16 | 28.60 | $28.85 | 27700 |
| 2024-02-15 | 28.57 | $28.80 | 67600 |
| 2024-02-14 | 28.54 | $28.41 | 7700 |
| 2024-02-13 | 28.52 | $28.39 | 3600 |
| 2024-02-12 | 28.52 | $28.71 | 14738 |
| 2024-02-09 | 28.51 | $28.56 | 6031 |
| 2024-02-08 | 28.50 | $28.57 | 3000 |
| 2024-02-07 | 28.50 | $28.61 | 7000 |
| 2024-02-06 | 28.50 | $28.66 | 5400 |
| 2024-02-05 | 28.50 | $28.48 | 10500 |
| 2024-02-02 | 28.51 | $28.73 | 9649 |
| 2024-02-01 | 28.50 | $28.87 | 2122 |
| 2024-01-31 | 28.48 | $28.52 | 14700 |
| 2024-01-30 | 28.48 | $28.72 | 2400 |
| 2024-01-29 | 28.46 | $28.66 | 1931 |
| 2024-01-26 | 28.45 | $28.61 | 1047 |
| 2024-01-25 | 28.46 | $28.52 | 1346 |
| 2024-01-24 | 28.47 | $28.25 | 10900 |
| 2024-01-23 | 28.49 | $28.62 | 1126 |
| 2024-01-22 | 28.48 | $28.47 | 7712 |
| 2024-01-19 | 28.48 | $28.31 | 13100 |
| 2024-01-18 | 28.49 | $28.14 | 8509 |
| 2024-01-17 | 28.51 | $28.07 | 3300 |
| 2024-01-16 | 28.52 | $28.26 | 5348 |
| 2024-01-12 | 28.54 | $28.52 | 3900 |
| 2024-01-11 | 28.53 | $28.45 | 6303 |
| 2024-01-10 | 28.50 | $28.56 | 1400 |
| 2024-01-09 | 28.47 | $28.56 | 16300 |
| 2024-01-08 | 28.44 | $28.70 | 12207 |
| 2024-01-05 | 28.40 | $28.60 | 1200 |
| 2024-01-04 | 28.37 | $28.53 | 8300 |
| 2024-01-03 | 28.35 | $28.55 | 2612 |
| 2024-01-02 | 28.33 | $28.55 | 20039 |
| 2023-12-29 | 28.32 | $28.36 | 5100 |
| 2023-12-28 | 28.31 | $28.44 | 13900 |
| 2023-12-27 | 28.28 | $28.74 | 4000 |
| 2023-12-26 | 28.24 | $28.77 | 5736 |
| 2023-12-22 | 28.20 | $28.62 | 5143 |
| 2023-12-21 | 28.16 | $28.47 | 2710 |
| 2023-12-20 | 28.12 | $28.33 | 38400 |
| 2023-12-19 | 28.09 | $28.63 | 5327 |
| 2023-12-18 | 28.04 | $28.47 | 4500 |
| 2023-12-15 | 27.99 | $28.36 | 4632 |
| 2023-12-14 | 27.94 | $28.49 | 2025 |
| 2023-12-13 | 27.89 | $28.34 | 7700 |
| 2023-12-12 | 27.85 | $27.93 | 3936 |
| 2023-12-11 | 27.81 | $28.03 | 2620 |
| 2023-12-08 | 27.76 | $27.91 | 4200 |
| 2023-12-07 | 27.72 | $27.96 | 2800 |
| 2023-12-06 | 27.68 | $27.99 | 2541 |
| 2023-12-05 | 27.65 | $28.06 | 5300 |
| 2023-12-04 | 27.62 | $28.24 | 7600 |
| 2023-12-01 | 27.58 | $28.27 | 2900 |
| 2023-11-30 | 27.53 | $28.13 | 19000 |
| 2023-11-29 | 27.47 | $27.94 | 5321 |
| 2023-11-28 | 27.43 | $27.94 | 2002 |
| 2023-11-27 | 27.37 | $27.81 | 4700 |
| 2023-11-24 | 27.32 | $27.83 | 400 |
| 2023-11-22 | 27.28 | $27.76 | 10400 |
| 2023-11-21 | 27.25 | $27.68 | 21700 |
| 2023-11-20 | 27.22 | $27.58 | 5300 |
| 2023-11-17 | 27.20 | $27.51 | 2507 |
| 2023-11-16 | 27.18 | $27.48 | 13204 |
| 2023-11-15 | 27.17 | $27.49 | 1147 |
| 2023-11-14 | 27.17 | $27.43 | 27146 |
| 2023-11-13 | 27.18 | $27.15 | 4200 |
| 2023-11-10 | 27.20 | $27.12 | 36417 |
| 2023-11-09 | 27.21 | $27.03 | 100 |
| 2023-11-08 | 27.22 | $27.17 | 3100 |
| 2023-11-07 | 27.24 | $27.30 | 2806 |
| 2023-11-06 | 27.24 | $27.45 | 7900 |
| 2023-11-03 | 27.23 | $27.56 | 9003 |
| 2023-11-02 | 27.20 | $27.28 | 4428 |
| 2023-11-01 | 27.19 | $26.98 | 26014 |
| 2023-10-31 | 27.18 | $26.99 | 3900 |
| 2023-10-30 | 27.18 | $26.84 | 495840 |
| 2023-10-27 | 27.18 | $26.79 | 2500 |
| 2023-10-26 | 27.21 | $26.96 | 16324 |
| 2023-10-25 | 27.24 | $27.15 | 7309 |
| 2023-10-24 | 27.25 | $27.23 | 3934 |
| 2023-10-23 | 27.27 | $27.05 | 19936 |
| 2023-10-20 | 27.31 | $27.16 | 8700 |
| 2023-10-19 | 27.35 | $27.27 | 10500 |
| 2023-10-18 | 27.38 | $27.43 | 12137 |
| 2023-10-17 | 27.42 | $27.65 | 2048 |
| 2023-10-16 | 27.45 | $27.54 | 12300 |
| 2023-10-13 | 27.49 | $27.41 | 5730 |
| 2023-10-12 | 27.54 | $27.21 | 6442 |
| 2023-10-11 | 27.59 | $27.45 | 24600 |
| 2023-10-10 | 27.63 | $27.38 | 22200 |
| 2023-10-09 | 27.66 | $27.26 | 10316 |
| 2023-10-06 | 27.70 | $27.04 | 8100 |
| 2023-10-05 | 27.74 | $26.94 | 18013 |
| 2023-10-04 | 27.79 | $26.86 | 3300 |
| 2023-10-03 | 27.84 | $26.88 | 8436 |
| 2023-10-02 | 27.89 | $26.99 | 12200 |
| 2023-09-29 | 27.95 | $27.36 | 3432 |
| 2023-09-28 | 28.00 | $27.55 | 8617 |
| 2023-09-27 | 28.03 | $27.42 | 12505 |
| 2023-09-26 | 28.07 | $27.58 | 21909 |
| 2023-09-25 | 28.09 | $27.86 | 12408 |
| 2023-09-22 | 28.08 | $27.88 | 19600 |
| 2023-09-21 | 28.08 | $27.90 | 6710 |
| 2023-09-20 | 28.08 | $28.24 | 7200 |
| 2023-09-19 | 28.06 | $28.28 | 8200 |
| 2023-09-18 | 28.03 | $28.32 | 20116 |
| 2023-09-15 | 28.00 | $28.31 | 12747 |
| 2023-09-14 | 27.97 | $28.38 | 14400 |
| 2023-09-13 | 27.95 | $28.08 | 4306 |
| 2023-09-12 | 27.94 | $28.12 | 2407 |
| 2023-09-11 | 27.94 | $28.01 | 5900 |
| 2023-09-08 | 27.95 | $27.90 | 2133 |
| 2023-09-07 | 27.95 | $27.85 | 3300 |
| 2023-09-06 | 27.97 | $27.87 | 10700 |
| 2023-09-05 | 27.98 | $27.96 | 10000 |
| 2023-09-01 | 28.00 | $28.22 | 21243 |
| 2023-08-31 | 28.00 | $28.21 | 1300 |
| 2023-08-30 | 28.01 | $28.23 | 4942 |
| 2023-08-29 | 28.01 | $28.16 | 7835 |
| 2023-08-28 | 28.04 | $27.92 | 3007 |
| 2023-08-25 | 28.07 | $27.85 | 8000 |
| 2023-08-24 | 28.11 | $27.76 | 12600 |
| 2023-08-23 | 28.15 | $27.92 | 9403 |
| 2023-08-22 | 28.19 | $27.75 | 8500 |
| 2023-08-21 | 28.23 | $27.77 | 8700 |
| 2023-08-18 | 28.27 | $27.74 | 28800 |
| 2023-08-17 | 28.31 | $27.79 | 8538 |
| 2023-08-16 | 28.35 | $27.84 | 44500 |
| 2023-08-15 | 28.37 | $27.84 | 8811 |
| 2023-08-14 | 28.39 | $28.16 | 8500 |
| 2023-08-11 | 28.39 | $28.16 | 11200 |
| 2023-08-10 | 28.39 | $28.08 | 12424 |
| 2023-08-09 | 28.40 | $28.07 | 13917 |
| 2023-08-08 | 28.40 | $28.18 | 17100 |
| 2023-08-07 | 28.40 | $28.42 | 15700 |
| 2023-08-04 | 28.36 | $28.19 | 29241 |
| 2023-08-03 | 28.35 | $28.32 | 25600 |
| 2023-08-02 | 28.33 | $28.37 | 26708 |
| 2023-08-01 | 28.31 | $28.59 | 5500 |
| 2023-07-31 | 28.29 | $28.68 | 6600 |
| 2023-07-28 | 28.26 | $28.62 | 25522 |
| 2023-07-27 | 28.23 | $28.54 | 7500 |
| 2023-07-26 | 28.20 | $28.66 | 1300 |
| 2023-07-25 | 28.18 | $28.65 | 4349 |
| 2023-07-24 | 28.16 | $28.58 | 15300 |
| 2023-07-21 | 28.13 | $28.47 | 5100 |
| 2023-07-20 | 28.12 | $28.49 | 7038 |
| 2023-07-19 | 28.10 | $28.38 | 3000 |
| 2023-07-18 | 28.09 | $28.27 | 3038 |
| 2023-07-17 | 28.10 | $28.08 | 6600 |
| 2023-07-14 | 28.12 | $28.09 | 24800 |
| 2023-07-13 | 28.12 | $28.26 | 3045 |
| 2023-07-12 | 28.12 | $28.22 | 8900 |
| 2023-07-11 | 28.12 | $28.02 | 1300 |
| 2023-07-10 | 28.13 | $27.81 | 10342 |
| 2023-07-07 | 28.16 | $27.88 | 10317 |
| 2023-07-06 | 28.18 | $27.87 | 19129 |
| 2023-07-05 | 28.19 | $28.05 | 10500 |
| 2023-07-03 | 28.20 | $28.18 | 5148 |
| 2023-06-30 | 28.20 | $28.13 | 3800 |
| 2023-06-29 | 28.18 | $27.88 | 11100 |
| 2023-06-28 | 28.17 | $28.10 | 13515 |
| 2023-06-27 | 28.15 | $28.22 | 4200 |
| 2023-06-26 | 28.13 | $28.14 | 4400 |
| 2023-06-23 | 28.11 | $28.10 | 4800 |
| 2023-06-22 | 28.11 | $28.18 | 2103 |
| 2023-06-21 | 28.11 | $28.22 | 3646 |
| 2023-06-20 | 28.12 | $28.15 | 6000 |
| 2023-06-16 | 28.15 | $28.45 | 7200 |
| 2023-06-15 | 28.14 | $28.38 | 10600 |
| 2023-06-14 | 28.15 | $28.23 | 5205 |
| 2023-06-13 | 28.15 | $28.27 | 7519 |
| 2023-06-12 | 28.17 | $28.20 | 33305 |
| 2023-06-09 | 28.18 | $28.21 | 3200 |
| 2023-06-08 | 28.20 | $28.28 | 9100 |
| 2023-06-07 | 28.22 | $28.26 | 12100 |
| 2023-06-06 | 28.24 | $28.18 | 10018 |
| 2023-06-05 | 28.28 | $28.15 | 5272 |
| 2023-06-02 | 28.31 | $28.18 | 8300 |
| 2023-06-01 | 28.33 | $27.81 | 4600 |
| 2023-05-31 | 28.38 | $27.63 | 15500 |
| 2023-05-30 | 28.43 | $27.74 | 17147 |
| 2023-05-26 | 28.50 | $27.80 | 11333 |
| 2023-05-25 | 28.55 | $27.77 | 4900 |
| 2023-05-24 | 28.60 | $28.06 | 8631 |
| 2023-05-23 | 28.61 | $28.28 | 10000 |
| 2023-05-22 | 28.62 | $28.46 | 15900 |
| 2023-05-19 | 28.63 | $28.57 | 5029 |
| 2023-05-18 | 28.63 | $28.43 | 13729 |
| 2023-05-17 | 28.63 | $28.42 | 5425 |
| 2023-05-16 | 28.64 | $28.35 | 25700 |
| 2023-05-15 | 28.66 | $28.62 | 6400 |
| 2023-05-12 | 28.67 | $28.49 | 14100 |
| 2023-05-11 | 28.67 | $28.51 | 8701 |
| 2023-05-10 | 28.69 | $28.68 | 4800 |
| 2023-05-09 | 28.68 | $28.74 | 14000 |
| 2023-05-08 | 28.66 | $28.81 | 6624 |
| 2023-05-05 | 28.64 | $28.84 | 2700 |
| 2023-05-04 | 28.62 | $28.65 | 10200 |
| 2023-05-03 | 28.60 | $28.70 | 15700 |
| 2023-05-02 | 28.58 | $28.75 | 12700 |
| 2023-05-01 | 28.55 | $28.97 | 5100 |
| 2023-04-28 | 28.50 | $28.90 | 2108 |
| 2023-04-27 | 28.45 | $28.76 | 7100 |
| 2023-04-26 | 28.39 | $28.33 | 13731 |
| 2023-04-25 | 28.35 | $28.49 | 84700 |
| 2023-04-24 | 28.30 | $28.59 | 7400 |
| 2023-04-21 | 28.24 | $28.53 | 98613 |
| 2023-04-20 | 28.17 | $28.52 | 4700 |
| 2023-04-19 | 28.11 | $28.65 | 606 |
| 2023-04-18 | 28.05 | $28.70 | 2700 |
| 2023-04-17 | 27.98 | $28.69 | 25300 |
| 2023-04-14 | 27.90 | $28.61 | 3700 |
| 2023-04-13 | 27.83 | $28.79 | 2214 |
| 2023-04-12 | 27.73 | $28.54 | 9500 |
| 2023-04-11 | 27.67 | $28.47 | 3200 |
| 2023-04-10 | 27.60 | $28.35 | 9743 |
| 2023-04-06 | 27.54 | $28.39 | 6640 |
| 2023-04-05 | 27.48 | $28.33 | 3500 |
| 2023-04-04 | 27.44 | $28.21 | 8600 |
| 2023-04-03 | 27.41 | $28.20 | 10740 |
| 2023-03-31 | 27.40 | $27.94 | 5703 |
| 2023-03-30 | 27.41 | $27.83 | 8537 |
| 2023-03-29 | 27.41 | $27.72 | 14927 |
| 2023-03-28 | 27.42 | $27.54 | 9600 |
| 2023-03-27 | 27.43 | $27.48 | 6200 |
| 2023-03-24 | 27.45 | $27.30 | 11000 |
| 2023-03-23 | 27.47 | $27.17 | 7007 |
| 2023-03-22 | 27.50 | $27.23 | 13930 |
| 2023-03-21 | 27.53 | $27.49 | 5347 |
| 2023-03-20 | 27.56 | $27.35 | 5700 |
| 2023-03-17 | 27.60 | $27.00 | 3300 |
| 2023-03-16 | 27.67 | $27.18 | 26921 |
| 2023-03-15 | 27.73 | $26.93 | 17400 |
| 2023-03-14 | 27.81 | $27.24 | 9800 |
| 2023-03-13 | 27.88 | $27.08 | 15125 |
| 2023-03-10 | 27.95 | $27.11 | 3724 |
| 2023-03-09 | 28.01 | $27.24 | 12300 |
| 2023-03-08 | 28.07 | $27.52 | 8137 |
| 2023-03-07 | 28.13 | $27.65 | 15400 |
| 2023-03-06 | 28.16 | $27.99 | 2200 |
| 2023-03-03 | 28.18 | $28.08 | 3320 |
| 2023-03-02 | 28.21 | $27.96 | 7500 |
| 2023-03-01 | 28.26 | $27.79 | 12302 |
| 2023-02-28 | 28.32 | $27.76 | 9700 |
| 2023-02-27 | 28.37 | $27.83 | 19546 |
| 2023-02-24 | 28.41 | $27.75 | 6600 |
| 2023-02-23 | 28.47 | $27.85 | 3519 |
| 2023-02-22 | 28.52 | $27.86 | 4021 |
| 2023-02-21 | 28.57 | $27.94 | 3404 |
| 2023-02-17 | 28.62 | $28.20 | 10000 |
| 2023-02-16 | 28.64 | $28.35 | 5500 |
| 2023-02-15 | 28.64 | $28.40 | 5500 |
| 2023-02-14 | 28.64 | $28.56 | 10335 |
| 2023-02-13 | 28.65 | $28.64 | 3426 |
| 2023-02-10 | 28.67 | $28.51 | 4100 |
| 2023-02-09 | 28.69 | $28.27 | 6500 |
| 2023-02-08 | 28.71 | $28.46 | 12648 |
| 2023-02-07 | 28.72 | $28.65 | 16332 |
| 2023-02-06 | 28.72 | $28.36 | 3206 |
| 2023-02-03 | 28.74 | $28.40 | 1500 |
| 2023-02-02 | 28.73 | $28.73 | 5326 |
| 2023-02-01 | 28.71 | $28.92 | 21735 |
| 2023-01-31 | 28.67 | $28.94 | 9038 |
| 2023-01-30 | 28.61 | $28.70 | 13400 |
| 2023-01-27 | 28.57 | $28.80 | 11900 |
| 2023-01-26 | 28.53 | $28.88 | 6041 |
| 2023-01-25 | 28.50 | $28.87 | 734 |
| 2023-01-24 | 28.46 | $28.87 | 2000 |
| 2023-01-23 | 28.41 | $28.80 | 2333 |
| 2023-01-20 | 28.37 | $28.67 | 12625 |
| 2023-01-19 | 28.32 | $28.43 | 8010 |
| 2023-01-18 | 28.28 | $28.38 | 6800 |
| 2023-01-17 | 28.24 | $28.73 | 13427 |
| 2023-01-13 | 28.20 | $28.99 | 8200 |
| 2023-01-12 | 28.16 | $28.91 | 8827 |
| 2023-01-11 | 28.13 | $28.75 | 7700 |
| 2023-01-10 | 28.10 | $28.67 | 9708 |
| 2023-01-09 | 28.06 | $28.53 | 13900 |
| 2023-01-06 | 28.04 | $28.74 | 15400 |
| 2023-01-05 | 28.00 | $28.30 | 30849 |
| 2023-01-04 | 27.99 | $28.36 | 11249 |
| 2023-01-03 | 27.98 | $28.02 | 8000 |
| 2022-12-30 | 28.00 | $27.83 | 3515 |
| 2022-12-29 | 28.04 | $27.91 | 30500 |
| 2022-12-28 | 28.07 | $27.91 | 3500 |
| 2022-12-27 | 28.08 | $28.27 | 40347 |
| 2022-12-23 | 28.07 | $28.10 | 4505 |
| 2022-12-22 | 28.08 | $27.87 | 3803 |
| 2022-12-21 | 28.10 | $28.05 | 28413 |
| 2022-12-20 | 28.11 | $27.70 | 21305 |
| 2022-12-19 | 28.11 | $27.57 | 33134 |
| 2022-12-16 | 28.12 | $27.68 | 62400 |
| 2022-12-15 | 28.12 | $27.74 | 5300 |
| 2022-12-14 | 28.12 | $28.37 | 11537 |
| 2022-12-13 | 28.08 | $28.31 | 10242 |
| 2022-12-12 | 28.05 | $28.12 | 15500 |
| 2022-12-09 | 28.03 | $27.88 | 11500 |
| 2022-12-08 | 28.03 | $27.99 | 15133 |
| 2022-12-07 | 27.97 | $28.03 | 11000 |
| 2022-12-06 | 27.94 | $28.01 | 10600 |
| 2022-12-05 | 27.88 | $28.17 | 1900 |
| 2022-12-02 | 27.81 | $28.57 | 25100 |
| 2022-12-01 | 27.71 | $28.56 | 20423 |
| 2022-11-30 | 27.61 | $28.53 | 34500 |
| 2022-11-29 | 27.54 | $28.15 | 28608 |
| 2022-11-28 | 27.48 | $27.98 | 32602 |
| 2022-11-25 | 27.43 | $28.32 | 11100 |
| 2022-11-23 | 27.35 | $28.28 | 11336 |
| 2022-11-22 | 27.27 | $28.16 | 12315 |
| 2022-11-21 | 27.19 | $27.83 | 21200 |
| 2022-11-18 | 27.12 | $27.78 | 6844 |
| 2022-11-17 | 27.04 | $27.62 | 1800 |
| 2022-11-16 | 26.95 | $27.66 | 13534 |
| 2022-11-15 | 26.86 | $27.72 | 3605 |
| 2022-11-14 | 26.78 | $27.70 | 14647 |
| 2022-11-11 | 26.68 | $27.75 | 6532 |
| 2022-11-10 | 26.56 | $27.71 | 22000 |
| 2022-11-09 | 26.47 | $26.93 | 13700 |
| 2022-11-08 | 26.38 | $27.28 | 2100 |
| 2022-11-07 | 26.28 | $26.96 | 26000 |
| 2022-11-04 | 26.20 | $26.80 | 7200 |
| 2022-11-03 | 26.13 | $26.48 | 11400 |
| 2022-11-02 | 26.10 | $26.62 | 1647 |
| 2022-11-01 | 26.07 | $27.00 | 6800 |
| 2022-10-31 | 26.03 | $26.98 | 32200 |
| 2022-10-28 | 25.96 | $27.04 | 65800 |
| 2022-10-27 | 25.87 | $26.76 | 2700 |
| 2022-10-26 | 25.79 | $26.68 | 9505 |
| 2022-10-25 | 25.73 | $26.48 | 29712 |
| 2022-10-24 | 25.66 | $26.37 | 8500 |
| 2022-10-21 | 25.58 | $26.25 | 4901 |
| 2022-10-20 | 25.54 | $25.80 | 8100 |
| 2022-10-19 | 25.54 | $25.89 | 13800 |
| 2022-10-18 | 25.55 | $26.08 | 14530 |
| 2022-10-17 | 25.55 | $25.79 | 8109 |
| 2022-10-14 | 25.59 | $25.37 | 15808 |
| 2022-10-13 | 25.64 | $25.74 | 8127 |
| 2022-10-12 | 25.67 | $25.20 | 127145 |
| 2022-10-11 | 25.75 | $25.33 | 2209 |
| 2022-10-10 | 25.81 | $25.37 | 9000 |
| 2022-10-07 | 25.91 | $25.43 | 10600 |
| 2022-10-06 | 25.98 | $25.73 | 8044 |
| 2022-10-05 | 26.03 | $26.06 | 13834 |
| 2022-10-04 | 26.05 | $26.19 | 9511 |
| 2022-10-03 | 26.06 | $25.66 | 20724 |
| 2022-09-30 | 26.09 | $25.14 | 9500 |
| 2022-09-29 | 26.16 | $25.31 | 28721 |
| 2022-09-28 | 26.21 | $25.46 | 15146 |
| 2022-09-27 | 26.28 | $24.94 | 11000 |
| 2022-09-26 | 26.38 | $24.95 | 11947 |
| 2022-09-23 | 26.49 | $25.34 | 11733 |
| 2022-09-22 | 26.60 | $25.90 | 14700 |
| 2022-09-21 | 26.68 | $25.92 | 1239 |
| 2022-09-20 | 26.75 | $26.21 | 7749 |
| 2022-09-19 | 26.80 | $26.49 | 11816 |
| 2022-09-16 | 26.86 | $26.39 | 55700 |
| 2022-09-15 | 26.93 | $26.45 | 4500 |
| 2022-09-14 | 27.00 | $26.71 | 24000 |
| 2022-09-13 | 27.06 | $26.63 | 5701 |
| 2022-09-12 | 27.12 | $27.21 | 12500 |
| 2022-09-09 | 27.15 | $26.96 | 6600 |
| 2022-09-08 | 27.17 | $26.67 | 10943 |
| 2022-09-07 | 27.21 | $26.55 | 6208 |
| 2022-09-06 | 27.24 | $26.22 | 4834 |
| 2022-09-02 | 27.29 | $26.38 | 8800 |
| 2022-09-01 | 27.31 | $26.46 | 13406 |
| 2022-08-31 | 27.33 | $26.45 | 15100 |
| 2022-08-30 | 27.36 | $26.69 | 2407 |
| 2022-08-29 | 27.37 | $26.99 | 7300 |
| 2022-08-26 | 27.38 | $27.16 | 3533 |
| 2022-08-25 | 27.39 | $27.61 | 8108 |
| 2022-08-24 | 27.36 | $27.39 | 40643 |
| 2022-08-23 | 27.34 | $27.30 | 2233 |
| 2022-08-22 | 27.32 | $27.31 | 3904 |
| 2022-08-19 | 27.29 | $27.64 | 4428 |
| 2022-08-18 | 27.24 | $27.86 | 11318 |
| 2022-08-17 | 27.19 | $27.78 | 21300 |
| 2022-08-16 | 27.14 | $27.93 | 31916 |
| 2022-08-15 | 27.09 | $27.82 | 19542 |
| 2022-08-12 | 27.02 | $27.78 | 10110 |
| 2022-08-11 | 26.96 | $27.50 | 1010 |
| 2022-08-10 | 26.90 | $27.39 | 18238 |
| 2022-08-09 | 26.86 | $27.13 | 16400 |
| 2022-08-08 | 26.84 | $27.13 | 7300 |
| 2022-08-05 | 26.82 | $26.94 | 56600 |
| 2022-08-04 | 26.82 | $26.87 | 6429 |
| 2022-08-03 | 26.83 | $26.97 | 10800 |
| 2022-08-02 | 26.82 | $26.89 | 10711 |
| 2022-08-01 | 26.82 | $27.14 | 7400 |
| 2022-07-29 | 26.82 | $27.32 | 4808 |
| 2022-07-28 | 26.80 | $27.13 | 14328 |
| 2022-07-27 | 26.79 | $27.05 | 11031 |
| 2022-07-26 | 26.80 | $26.83 | 1200 |
| 2022-07-25 | 26.83 | $26.75 | 7421 |
| 2022-07-22 | 26.86 | $26.62 | 18121 |
| 2022-07-21 | 26.87 | $26.74 | 5447 |
| 2022-07-20 | 26.88 | $26.78 | 31200 |
| 2022-07-19 | 26.89 | $26.92 | 35205 |
| 2022-07-18 | 26.88 | $26.50 | 9623 |
| 2022-07-15 | 26.90 | $26.56 | 4500 |
| 2022-07-14 | 26.93 | $26.34 | 2300 |
| 2022-07-13 | 26.97 | $26.66 | 8111 |
| 2022-07-12 | 27.01 | $26.66 | 17241 |
| 2022-07-11 | 27.08 | $26.81 | 14629 |
| 2022-07-08 | 27.16 | $26.91 | 7039 |
| 2022-07-07 | 27.26 | $26.98 | 2900 |
| 2022-07-06 | 27.36 | $26.80 | 15700 |
| 2022-07-05 | 27.47 | $26.84 | 1749 |
| 2022-07-01 | 27.57 | $27.25 | 12447 |
| 2022-06-30 | 27.67 | $26.83 | 1809 |
| 2022-06-29 | 27.77 | $27.03 | 82700 |
| 2022-06-28 | 27.87 | $27.21 | 10727 |
| 2022-06-27 | 27.97 | $27.41 | 6011 |
| 2022-06-24 | 28.04 | $27.29 | 6733 |
| 2022-06-23 | 28.12 | $26.81 | 20200 |
| 2022-06-22 | 28.21 | $26.98 | 22825 |
| 2022-06-21 | 28.29 | $27.03 | 9249 |
| 2022-06-17 | 28.35 | $26.75 | 9042 |
| 2022-06-16 | 28.43 | $26.81 | 8544 |
| 2022-06-15 | 28.50 | $27.23 | 5900 |
| 2022-06-14 | 28.57 | $27.16 | 2200 |
| 2022-06-13 | 28.64 | $27.38 | 4300 |
| 2022-06-10 | 28.68 | $28.18 | 13800 |
| 2022-06-09 | 28.68 | $28.35 | 9107 |
| 2022-06-08 | 28.66 | $28.84 | 6831 |
| 2022-06-07 | 28.62 | $29.06 | 7700 |
| 2022-06-06 | 28.57 | $28.88 | 7400 |
| 2022-06-03 | 28.57 | $28.90 | 2600 |
| 2022-06-02 | 28.56 | $29.18 | 8008 |
| 2022-06-01 | 28.56 | $28.91 | 112600 |
| 2022-05-31 | 28.55 | $29.13 | 8410 |
| 2022-05-27 | 28.51 | $29.08 | 8233 |
| 2022-05-26 | 28.49 | $28.85 | 1400 |
| 2022-05-25 | 28.49 | $28.80 | 3600 |
| 2022-05-24 | 28.49 | $28.69 | 10900 |
| 2022-05-23 | 28.49 | $28.55 | 2549 |
| 2022-05-20 | 28.52 | $28.31 | 20604 |
| 2022-05-19 | 28.57 | $28.26 | 11700 |
| 2022-05-18 | 28.66 | $28.23 | 17000 |
| 2022-05-17 | 28.76 | $28.74 | 15310 |
| 2022-05-16 | 28.82 | $28.41 | 31923 |
| 2022-05-13 | 28.90 | $28.29 | 7700 |
| 2022-05-12 | 29.00 | $28.04 | 20400 |
| 2022-05-11 | 29.10 | $28.01 | 4700 |
| 2022-05-10 | 29.20 | $28.05 | 17800 |
| 2022-05-09 | 29.30 | $28.16 | 16134 |
| 2022-05-06 | 29.41 | $28.71 | 13205 |
| 2022-05-05 | 29.47 | $28.75 | 17300 |
| 2022-05-04 | 29.52 | $29.22 | 21025 |
| 2022-05-03 | 29.55 | $28.62 | 13400 |
| 2022-05-02 | 29.63 | $28.45 | 17814 |
| 2022-04-29 | 29.71 | $28.57 | 7900 |
| 2022-04-28 | 29.78 | $28.97 | 12608 |
| 2022-04-27 | 29.84 | $28.69 | 7700 |
| 2022-04-26 | 29.91 | $28.77 | 5100 |
| 2022-04-25 | 29.97 | $29.16 | 18200 |
| 2022-04-22 | 30.01 | $29.32 | 4600 |
| 2022-04-21 | 30.04 | $29.96 | 7100 |
| 2022-04-20 | 30.03 | $30.27 | 8300 |
| 2022-04-19 | 30.00 | $30.05 | 92334 |
| 2022-04-18 | 29.99 | $30.03 | 7328 |
| 2022-04-14 | 29.96 | $30.13 | 20800 |
| 2022-04-13 | 29.92 | $30.15 | 15100 |
| 2022-04-12 | 29.87 | $30.04 | 26000 |
| 2022-04-11 | 29.82 | $30.06 | 14100 |
| 2022-04-08 | 29.75 | $30.18 | 6528 |
| 2022-04-07 | 29.69 | $29.92 | 8900 |
| 2022-04-06 | 29.63 | $29.86 | 29340 |
| 2022-04-05 | 29.58 | $29.89 | 5642 |
| 2022-04-04 | 29.51 | $30.04 | 10900 |
| 2022-04-01 | 29.44 | $30.16 | 14500 |
| 2022-03-31 | 29.38 | $29.92 | 1400 |
| 2022-03-30 | 29.33 | $30.12 | 8500 |
| 2022-03-29 | 29.26 | $30.08 | 11500 |
| 2022-03-28 | 29.18 | $29.96 | 14300 |
| 2022-03-25 | 29.12 | $30.08 | 15800 |
| 2022-03-24 | 29.04 | $29.81 | 21300 |
| 2022-03-23 | 28.96 | $29.81 | 29300 |
| 2022-03-22 | 28.89 | $29.76 | 18433 |
| 2022-03-21 | 28.83 | $29.76 | 18312 |
| 2022-03-18 | 28.78 | $29.37 | 13200 |
| 2022-03-17 | 28.75 | $29.43 | 12800 |
| 2022-03-16 | 28.72 | $29.24 | 11846 |
| 2022-03-15 | 28.68 | $28.93 | 20400 |
| 2022-03-14 | 28.66 | $28.75 | 21025 |
| 2022-03-11 | 28.65 | $28.81 | 9321 |
| 2022-03-10 | 28.63 | $28.88 | 18814 |
| 2022-03-09 | 28.62 | $28.85 | 13128 |
| 2022-03-08 | 28.61 | $28.44 | 14900 |
| 2022-03-07 | 28.60 | $28.62 | 14424 |
| 2022-03-04 | 28.59 | $28.95 | 23341 |
| 2022-03-03 | 28.56 | $28.85 | 11943 |
| 2022-03-02 | 28.55 | $28.81 | 10000 |
| 2022-03-01 | 28.53 | $28.46 | 7835 |
| 2022-02-28 | 28.52 | $28.69 | 6600 |
| 2022-02-25 | 28.49 | $28.61 | 13641 |
| 2022-02-24 | 28.45 | $28.11 | 16000 |
| 2022-02-23 | 28.44 | $28.40 | 7100 |
| 2022-02-22 | 28.42 | $28.63 | 17137 |
| 2022-02-18 | 28.40 | $28.71 | 3649 |
| 2022-02-17 | 28.37 | $28.75 | 5849 |
| 2022-02-16 | 28.35 | $28.81 | 5700 |
| 2022-02-15 | 28.34 | $28.56 | 14938 |
| 2022-02-14 | 28.34 | $28.44 | 2900 |
| 2022-02-11 | 28.37 | $28.59 | 4000 |
| 2022-02-10 | 28.38 | $28.43 | 10600 |
| 2022-02-09 | 28.41 | $28.70 | 117 |
| 2022-02-08 | 28.42 | $28.56 | 100 |
| 2022-02-07 | 28.43 | $28.35 | 4731 |
| 2022-02-04 | 28.46 | $28.36 | 8207 |
| 2022-02-03 | 28.46 | $28.32 | 1840 |
| 2022-02-02 | 28.47 | $28.65 | 1109 |
| 2022-02-01 | 28.47 | $28.42 | 7500 |
| 2022-01-31 | 28.47 | $28.32 | 10023 |
| 2022-01-28 | 28.48 | $28.01 | 3000 |
| 2022-01-27 | 28.50 | $27.82 | 300 |
| 2022-01-26 | 28.53 | $27.90 | 5000 |
| 2022-01-25 | 28.55 | $28.11 | 700 |
| 2022-01-24 | 28.57 | $28.15 | 9500 |
| 2022-01-21 | 28.57 | $28.07 | 4432 |
| 2022-01-20 | 28.57 | $28.38 | 32300 |
| 2022-01-19 | 28.55 | $28.64 | 6320 |
| 2022-01-18 | 28.50 | $28.55 | 9400 |
| 2022-01-14 | 28.47 | $29.00 | 9002 |
| 2022-01-13 | 28.43 | $28.92 | 11500 |
| 2022-01-12 | 28.37 | $28.98 | 200 |
| 2022-01-11 | 28.30 | $28.93 | 1231 |
| 2022-01-10 | 28.24 | $28.80 | 3400 |
| 2022-01-07 | 28.18 | $28.77 | 7332 |
| 2022-01-06 | 28.12 | $28.52 | 9400 |
| 2022-01-05 | 28.08 | $28.52 | 800 |
| 2022-01-04 | 28.04 | $28.60 | 3000 |
| 2022-01-03 | 27.98 | $28.42 | 2239 |
| 2021-12-31 | 27.91 | $28.45 | 4900 |
| 2021-12-30 | 27.84 | $28.37 | 522 |
| 2021-12-29 | 27.77 | $28.48 | 1800 |
| 2021-12-28 | 27.69 | $28.42 | 3600 |
| 2021-12-27 | 27.65 | $28.36 | 5800 |
| 2021-12-23 | 27.61 | $28.19 | 7106 |
| 2021-12-22 | 27.60 | $28.09 | 8400 |
| 2021-12-21 | 27.59 | $27.93 | 6703 |
| 2021-12-20 | 27.59 | $27.74 | 3927 |
| 2021-12-17 | 27.59 | $27.92 | 3200 |
| 2021-12-16 | 27.60 | $28.14 | 729 |
| 2021-12-15 | 27.61 | $27.77 | 3340 |
| 2021-12-14 | 27.63 | $27.67 | 1200 |
| 2021-12-13 | 27.66 | $27.64 | 7000 |
| 2021-12-10 | 27.69 | $27.65 | 1300 |
| 2021-12-09 | 27.73 | $27.56 | 8126 |
| 2021-12-08 | 27.78 | $27.67 | 3200 |
| 2021-12-07 | 27.81 | $27.63 | 3219 |
| 2021-12-06 | 27.84 | $27.45 | 5900 |
| 2021-12-03 | 27.88 | $27.11 | 1515 |
| 2021-12-02 | 27.91 | $27.08 | 7400 |
| 2021-12-01 | 27.96 | $26.80 | 1628 |
| 2021-11-30 | 28.00 | $26.98 | 5900 |
| 2021-11-29 | 28.03 | $27.54 | 649 |
| 2021-11-26 | 28.03 | $27.61 | 848 |
| 2021-11-24 | 28.04 | $27.93 | 828 |
| 2021-11-23 | 28.02 | $28.00 | 2300 |
| 2021-11-22 | 28.02 | $27.85 | 2400 |
| 2021-11-19 | 28.03 | $27.83 | 327 |
| 2021-11-18 | 28.04 | $28.14 | 63300 |
| 2021-11-17 | 28.02 | $28.25 | 1400 |
| 2021-11-16 | 28.01 | $28.22 | 5100 |
| 2021-11-15 | 27.98 | $28.24 | 3200 |
| 2021-11-12 | 27.94 | $28.35 | 100 |
| 2021-11-11 | 27.91 | $28.37 | 1543 |
| 2021-11-10 | 27.87 | $28.46 | 3600 |
| 2021-11-09 | 27.82 | $28.32 | 1130 |
| 2021-11-08 | 27.77 | $28.21 | 6400 |
| 2021-11-05 | 27.72 | $28.28 | 500 |
| 2021-11-04 | 27.68 | $27.82 | 1100 |
| 2021-11-03 | 27.65 | $27.92 | 5800 |
| 2021-11-02 | 27.62 | $27.74 | 3508 |
| 2021-11-01 | 27.59 | $27.58 | 6900 |
| 2021-10-29 | 27.56 | $27.53 | 100 |
| 2021-10-28 | 27.53 | $27.71 | 1213 |
| 2021-10-27 | 27.49 | $27.63 | 2622 |
| 2021-10-26 | 27.46 | $27.99 | 1700 |
| 2021-10-25 | 27.41 | $28.00 | 6120 |
| 2021-10-22 | 27.37 | $27.94 | 4600 |
| 2021-10-21 | 27.33 | $27.88 | 9905 |
| 2021-10-20 | 27.29 | $27.91 | 5700 |
| 2021-10-19 | 27.24 | $27.71 | 8800 |
| 2021-10-18 | 27.20 | $27.51 | 4700 |
| 2021-10-15 | 27.17 | $27.70 | 3900 |
| 2021-10-14 | 27.13 | $27.65 | 400 |
| 2021-10-13 | 27.11 | $27.36 | 4841 |
| 2021-10-12 | 27.11 | $27.25 | 300 |
| 2021-10-11 | 27.11 | $27.24 | 1100 |
| 2021-10-08 | 27.12 | $27.43 | 22632 |
| 2021-10-07 | 27.12 | $27.40 | 4800 |
| 2021-10-06 | 27.13 | $27.19 | 3729 |
| 2021-10-05 | 27.16 | $27.17 | 4621 |
| 2021-10-04 | 27.18 | $26.93 | 900 |
| 2021-10-01 | 27.23 | $27.02 | 7700 |
| 2021-09-30 | 27.27 | $26.87 | 1608 |
| 2021-09-29 | 27.32 | $27.06 | 3046 |
| 2021-09-28 | 27.36 | $26.94 | 1100 |
| 2021-09-27 | 27.41 | $27.22 | 915 |
| 2021-09-24 | 27.44 | $27.09 | 330 |
| 2021-09-23 | 27.47 | $27.13 | 4013 |
| 2021-09-22 | 27.51 | $26.93 | 4500 |
| 2021-09-21 | 27.56 | $26.83 | 200 |
| 2021-09-20 | 27.60 | $26.90 | 3506 |
| 2021-09-17 | 27.64 | $27.08 | 818 |
| 2021-09-16 | 27.66 | $27.25 | 9900 |
| 2021-09-15 | 27.68 | $27.34 | 523 |
| 2021-09-14 | 27.71 | $27.26 | 1200 |
| 2021-09-13 | 27.75 | $27.44 | 700 |
| 2021-09-10 | 27.78 | $27.34 | 400 |
| 2021-09-09 | 27.81 | $27.58 | 1500 |
| 2021-09-08 | 27.83 | $27.73 | 1000 |
| 2021-09-07 | 27.83 | $27.65 | 4500 |
| 2021-09-03 | 27.84 | $27.92 | 442 |
| 2021-09-02 | 27.83 | $27.92 | 2701 |
| 2021-09-01 | 27.82 | $27.87 | 16000 |
| 2021-08-31 | 27.80 | $27.84 | 800 |
| 2021-08-30 | 27.80 | $27.81 | 600 |
| 2021-08-27 | 27.79 | $27.92 | 510 |
| 2021-08-26 | 27.77 | $27.72 | 3300 |
| 2021-08-25 | 27.77 | $27.89 | 7116 |
| 2021-08-24 | 27.75 | $27.81 | 2600 |
| 2021-08-23 | 27.73 | $27.80 | 800 |
| 2021-08-20 | 27.70 | $27.63 | 5100 |
| 2021-08-19 | 27.69 | $27.51 | 1013 |
| 2021-08-18 | 27.67 | $27.64 | 100 |
| 2021-08-17 | 27.66 | $27.93 | 6000 |
| 2021-08-16 | 27.62 | $28.00 | 2300 |
| 2021-08-13 | 27.56 | $28.02 | 1500 |
| 2021-08-12 | 27.53 | $27.97 | 11200 |
| 2021-08-11 | 27.50 | $27.98 | 1247 |
| 2021-08-10 | 27.48 | $27.83 | 1400 |
| 2021-08-09 | 27.47 | $27.75 | 1220 |
| 2021-08-06 | 27.46 | $27.79 | 1000 |
| 2021-08-05 | 27.44 | $27.63 | 1600 |
| 2021-08-04 | 27.42 | $27.62 | 7200 |
| 2021-08-03 | 27.42 | $27.70 | 3214 |
| 2021-08-02 | 27.40 | $27.59 | 3400 |
| 2021-07-30 | 27.40 | $27.63 | 100 |
| 2021-07-29 | 27.39 | $27.69 | 1241 |
| 2021-07-28 | 27.36 | $27.45 | 6500 |
| 2021-07-27 | 27.35 | $27.38 | 5342 |
| 2021-07-26 | 27.35 | $27.34 | 7200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.53
2026-07-24
Close Price
$38.13
Vol: 4201
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.70
Average
30.80
Maximum
39.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.53 | $38.13 | 4201 |
| 2026-07-23 | 37.47 | $37.65 | 17807 |
| 2026-07-22 | 37.45 | $37.72 | 10100 |
| 2026-07-21 | 37.42 | $37.53 | 9103 |
| 2026-07-20 | 37.41 | $37.43 | 7700 |
| 2026-07-17 | 37.40 | $37.52 | 6400 |
| 2026-07-16 | 37.39 | $37.42 | 8836 |
| 2026-07-15 | 37.39 | $37.13 | 50308 |
| 2026-07-14 | 37.42 | $37.21 | 2800 |
| 2026-07-13 | 37.44 | $37.43 | 16000 |
| 2026-07-10 | 37.44 | $37.42 | 6500 |
| 2026-07-09 | 37.44 | $37.27 | 25913 |
| 2026-07-08 | 37.46 | $37.27 | 7900 |
| 2026-07-07 | 37.48 | $37.77 | 9442 |
| 2026-07-06 | 37.45 | $37.66 | 12800 |
| 2026-07-02 | 37.42 | $37.83 | 15800 |
| 2026-07-01 | 37.38 | $37.19 | 28614 |
| 2026-06-30 | 37.40 | $37.20 | 23610 |
| 2026-06-29 | 37.42 | $37.35 | 12536 |
| 2026-06-26 | 37.43 | $37.66 | 9919 |
| 2026-06-25 | 37.41 | $37.65 | 14100 |
| 2026-06-24 | 37.38 | $37.54 | 13703 |
| 2026-06-23 | 37.36 | $37.53 | 19317 |
| 2026-06-22 | 37.35 | $37.50 | 14507 |
| 2026-06-18 | 37.33 | $37.41 | 2639 |
| 2026-06-17 | 37.32 | $37.52 | 5600 |
| 2026-06-16 | 37.30 | $37.79 | 3200 |
| 2026-06-15 | 37.25 | $37.60 | 14905 |
| 2026-06-12 | 37.21 | $37.35 | 9131 |
| 2026-06-11 | 37.20 | $37.06 | 4200 |
| 2026-06-10 | 37.21 | $36.98 | 6012 |
| 2026-06-09 | 37.24 | $37.09 | 5000 |
| 2026-06-08 | 37.25 | $37.00 | 26925 |
| 2026-06-05 | 37.28 | $37.14 | 4100 |
| 2026-06-04 | 37.29 | $37.28 | 12018 |
| 2026-06-03 | 37.29 | $37.09 | 16106 |
| 2026-06-02 | 37.31 | $37.15 | 17436 |
| 2026-06-01 | 37.33 | $36.90 | 8704 |
| 2026-05-29 | 37.38 | $37.06 | 3700 |
| 2026-05-28 | 37.41 | $37.11 | 47511 |
| 2026-05-27 | 37.44 | $37.22 | 6418 |
| 2026-05-26 | 37.46 | $37.52 | 15338 |
| 2026-05-22 | 37.46 | $37.53 | 3300 |
| 2026-05-21 | 37.45 | $37.43 | 15230 |
| 2026-05-20 | 37.45 | $37.37 | 10800 |
| 2026-05-19 | 37.46 | $37.31 | 7127 |
| 2026-05-18 | 37.48 | $37.37 | 3633 |
| 2026-05-15 | 37.49 | $37.14 | 5500 |
| 2026-05-14 | 37.53 | $37.43 | 25800 |
| 2026-05-13 | 37.54 | $37.42 | 5100 |
| 2026-05-12 | 37.55 | $37.47 | 19533 |
| 2026-05-11 | 37.56 | $37.32 | 25400 |
| 2026-05-08 | 37.58 | $37.14 | 12900 |
| 2026-05-07 | 37.63 | $37.16 | 15343 |
| 2026-05-06 | 37.68 | $37.40 | 15800 |
| 2026-05-05 | 37.71 | $37.19 | 15700 |
| 2026-05-04 | 37.76 | $37.21 | 6918 |
| 2026-05-01 | 37.82 | $37.55 | 10003 |
| 2026-04-30 | 37.85 | $37.76 | 14000 |
| 2026-04-29 | 37.86 | $37.45 | 8702 |
| 2026-04-28 | 37.90 | $37.64 | 7900 |
| 2026-04-27 | 37.93 | $37.72 | 16600 |
| 2026-04-24 | 37.95 | $37.69 | 13424 |
| 2026-04-23 | 37.98 | $37.83 | 21300 |
| 2026-04-22 | 37.99 | $37.70 | 14220 |
| 2026-04-21 | 38.02 | $37.66 | 7439 |
| 2026-04-20 | 38.06 | $38.07 | 13311 |
| 2026-04-17 | 38.06 | $38.19 | 12500 |
| 2026-04-16 | 38.05 | $38.00 | 23703 |
| 2026-04-15 | 38.05 | $37.90 | 11900 |
| 2026-04-14 | 38.07 | $38.10 | 5527 |
| 2026-04-13 | 38.06 | $38.20 | 7500 |
| 2026-04-10 | 38.05 | $38.16 | 12200 |
| 2026-04-09 | 38.04 | $38.34 | 15400 |
| 2026-04-08 | 38.01 | $38.28 | 25702 |
| 2026-04-07 | 37.98 | $37.95 | 10320 |
| 2026-04-06 | 37.98 | $37.86 | 12812 |
| 2026-04-02 | 37.99 | $37.86 | 13546 |
| 2026-04-01 | 38.01 | $37.79 | 18631 |
| 2026-03-31 | 38.03 | $37.75 | 12413 |
| 2026-03-30 | 38.06 | $37.49 | 15300 |
| 2026-03-27 | 38.12 | $37.57 | 25232 |
| 2026-03-26 | 38.18 | $37.59 | 12800 |
| 2026-03-25 | 38.24 | $37.74 | 14100 |
| 2026-03-24 | 38.29 | $37.63 | 15100 |
| 2026-03-23 | 38.36 | $37.51 | 8700 |
| 2026-03-20 | 38.45 | $37.29 | 10800 |
| 2026-03-19 | 38.57 | $37.49 | 9705 |
| 2026-03-18 | 38.68 | $38.07 | 5923 |
| 2026-03-17 | 38.75 | $38.33 | 10100 |
| 2026-03-16 | 38.79 | $38.34 | 15300 |
| 2026-03-13 | 38.84 | $38.17 | 7800 |
| 2026-03-12 | 38.91 | $38.37 | 5100 |
| 2026-03-11 | 38.97 | $38.66 | 98710 |
| 2026-03-10 | 39.00 | $38.69 | 10500 |
| 2026-03-09 | 39.03 | $38.85 | 11845 |
| 2026-03-06 | 39.05 | $38.81 | 17700 |
| 2026-03-05 | 39.08 | $38.93 | 7900 |
| 2026-03-04 | 39.09 | $39.30 | 8240 |
| 2026-03-03 | 39.07 | $39.33 | 8500 |
| 2026-03-02 | 39.04 | $39.96 | 17100 |
| 2026-02-27 | 38.94 | $40.06 | 22800 |
| 2026-02-26 | 38.83 | $39.80 | 64300 |
| 2026-02-25 | 38.72 | $39.54 | 28500 |
| 2026-02-24 | 38.64 | $39.66 | 77143 |
| 2026-02-23 | 38.53 | $39.56 | 10403 |
| 2026-02-20 | 38.42 | $39.38 | 24800 |
| 2026-02-19 | 38.32 | $39.12 | 14400 |
| 2026-02-18 | 38.24 | $39.10 | 10033 |
| 2026-02-17 | 38.15 | $39.01 | 7622 |
| 2026-02-13 | 38.06 | $39.03 | 4000 |
| 2026-02-12 | 37.96 | $38.72 | 8800 |
| 2026-02-11 | 37.87 | $39.23 | 18440 |
| 2026-02-10 | 37.73 | $39.04 | 7111 |
| 2026-02-09 | 37.59 | $38.79 | 17505 |
| 2026-02-06 | 37.47 | $38.64 | 22220 |
| 2026-02-05 | 37.35 | $38.21 | 17400 |
| 2026-02-04 | 37.25 | $38.39 | 9300 |
| 2026-02-03 | 37.13 | $37.86 | 12200 |
| 2026-02-02 | 37.06 | $37.45 | 14908 |
| 2026-01-30 | 37.02 | $37.44 | 40100 |
| 2026-01-29 | 36.97 | $38.05 | 45700 |
| 2026-01-28 | 36.86 | $37.60 | 16000 |
| 2026-01-27 | 36.78 | $37.42 | 10945 |
| 2026-01-26 | 36.71 | $37.33 | 20426 |
| 2026-01-23 | 36.65 | $37.20 | 52400 |
| 2026-01-22 | 36.59 | $37.26 | 16426 |
| 2026-01-21 | 36.52 | $37.03 | 4400 |
| 2026-01-20 | 36.47 | $36.82 | 18600 |
| 2026-01-16 | 36.43 | $36.85 | 4303 |
| 2026-01-15 | 36.38 | $36.85 | 5519 |
| 2026-01-14 | 36.34 | $36.90 | 2245 |
| 2026-01-13 | 36.28 | $36.65 | 15825 |
| 2026-01-12 | 36.24 | $36.93 | 6300 |
| 2026-01-09 | 36.16 | $36.49 | 7000 |
| 2026-01-08 | 36.13 | $36.44 | 12701 |
| 2026-01-07 | 36.10 | $36.05 | 8000 |
| 2026-01-06 | 36.10 | $36.28 | 3608 |
| 2026-01-05 | 36.08 | $36.07 | 12600 |
| 2026-01-02 | 36.08 | $35.85 | 3800 |
| 2025-12-31 | 36.11 | $35.85 | 4800 |
| 2025-12-30 | 36.14 | $36.05 | 5800 |
| 2025-12-29 | 36.15 | $36.24 | 2800 |
| 2025-12-26 | 36.14 | $36.49 | 1745 |
| 2025-12-24 | 36.10 | $36.52 | 1815 |
| 2025-12-23 | 36.05 | $36.47 | 2500 |
| 2025-12-22 | 36.01 | $36.42 | 12144 |
| 2025-12-19 | 35.97 | $36.16 | 6900 |
| 2025-12-18 | 35.95 | $36.12 | 6922 |
| 2025-12-17 | 35.93 | $36.15 | 15500 |
| 2025-12-16 | 35.90 | $35.92 | 9600 |
| 2025-12-15 | 35.90 | $36.29 | 14600 |
| 2025-12-12 | 35.86 | $36.18 | 7941 |
| 2025-12-11 | 35.83 | $36.23 | 18000 |
| 2025-12-10 | 35.79 | $35.80 | 4887 |
| 2025-12-09 | 35.78 | $35.71 | 16948 |
| 2025-12-08 | 35.79 | $35.63 | 17700 |
| 2025-12-05 | 35.81 | $36.11 | 2238 |
| 2025-12-04 | 35.78 | $36.14 | 63795 |
| 2025-12-03 | 35.74 | $36.08 | 63800 |
| 2025-12-02 | 35.70 | $36.05 | 3300 |
| 2025-12-01 | 35.67 | $36.30 | 8925 |
| 2025-11-28 | 35.60 | $36.51 | 4420 |
| 2025-11-26 | 35.51 | $36.36 | 14814 |
| 2025-11-25 | 35.42 | $36.06 | 6545 |
| 2025-11-24 | 35.35 | $35.85 | 1831 |
| 2025-11-21 | 35.30 | $35.59 | 3848 |
| 2025-11-20 | 35.26 | $35.21 | 2000 |
| 2025-11-19 | 35.27 | $35.46 | 4500 |
| 2025-11-18 | 35.25 | $35.48 | 1400 |
| 2025-11-17 | 35.23 | $35.27 | 5742 |
| 2025-11-14 | 35.22 | $35.60 | 17301 |
| 2025-11-13 | 35.18 | $35.71 | 8032 |
| 2025-11-12 | 35.13 | $35.77 | 3314 |
| 2025-11-11 | 35.06 | $35.42 | 4000 |
| 2025-11-10 | 35.02 | $35.23 | 21000 |
| 2025-11-07 | 35.00 | $35.04 | 13348 |
| 2025-11-06 | 34.99 | $34.76 | 9700 |
| 2025-11-05 | 35.02 | $34.77 | 11000 |
| 2025-11-04 | 35.04 | $34.56 | 8604 |
| 2025-11-03 | 35.09 | $34.51 | 22011 |
| 2025-10-31 | 35.16 | $34.62 | 7300 |
| 2025-10-30 | 35.21 | $34.66 | 2600 |
| 2025-10-29 | 35.27 | $34.60 | 4200 |
| 2025-10-28 | 35.34 | $34.90 | 28600 |
| 2025-10-27 | 35.39 | $35.02 | 15238 |
| 2025-10-24 | 35.42 | $35.14 | 3900 |
| 2025-10-23 | 35.45 | $35.17 | 10035 |
| 2025-10-22 | 35.48 | $35.09 | 11000 |
| 2025-10-21 | 35.53 | $35.17 | 23930 |
| 2025-10-20 | 35.56 | $35.44 | 1000 |
| 2025-10-17 | 35.58 | $35.24 | 8900 |
| 2025-10-16 | 35.61 | $35.37 | 8100 |
| 2025-10-15 | 35.64 | $35.51 | 20611 |
| 2025-10-14 | 35.65 | $35.51 | 4100 |
| 2025-10-13 | 35.67 | $35.34 | 2626 |
| 2025-10-10 | 35.70 | $35.07 | 11800 |
| 2025-10-09 | 35.77 | $35.38 | 4897 |
| 2025-10-08 | 35.81 | $35.91 | 5200 |
| 2025-10-07 | 35.80 | $35.96 | 12300 |
| 2025-10-06 | 35.78 | $36.11 | 7402 |
| 2025-10-03 | 35.75 | $36.07 | 22500 |
| 2025-10-02 | 35.71 | $35.87 | 12600 |
| 2025-10-01 | 35.69 | $35.89 | 10500 |
| 2025-09-30 | 35.67 | $36.08 | 14500 |
| 2025-09-29 | 35.63 | $35.83 | 17410 |
| 2025-09-26 | 35.61 | $35.83 | 9721 |
| 2025-09-25 | 35.59 | $35.61 | 14247 |
| 2025-09-24 | 35.58 | $35.82 | 7800 |
| 2025-09-23 | 35.56 | $35.79 | 9001 |
| 2025-09-22 | 35.54 | $35.78 | 10229 |
| 2025-09-19 | 35.51 | $35.81 | 12900 |
| 2025-09-18 | 35.48 | $35.64 | 6100 |
| 2025-09-17 | 35.46 | $35.64 | 9206 |
| 2025-09-16 | 35.44 | $35.56 | 14009 |
| 2025-09-15 | 35.43 | $35.60 | 7402 |
| 2025-09-12 | 35.41 | $35.80 | 10737 |
| 2025-09-11 | 35.37 | $35.95 | 36642 |
| 2025-09-10 | 35.31 | $35.60 | 4115 |
| 2025-09-09 | 35.28 | $35.63 | 4500 |
| 2025-09-08 | 35.24 | $35.69 | 6233 |
| 2025-09-05 | 35.20 | $35.64 | 5636 |
| 2025-09-04 | 35.15 | $35.79 | 6815 |
| 2025-09-03 | 35.08 | $35.55 | 7208 |
| 2025-09-02 | 35.03 | $35.57 | 13231 |
| 2025-08-29 | 34.98 | $35.58 | 19500 |
| 2025-08-28 | 34.91 | $35.37 | 5115 |
| 2025-08-27 | 34.87 | $35.43 | 6500 |
| 2025-08-26 | 34.81 | $35.24 | 13900 |
| 2025-08-25 | 34.76 | $35.16 | 15900 |
| 2025-08-22 | 34.72 | $35.38 | 5715 |
| 2025-08-21 | 34.65 | $35.09 | 22500 |
| 2025-08-20 | 34.60 | $35.08 | 8331 |
| 2025-08-19 | 34.55 | $34.70 | 7504 |
| 2025-08-18 | 34.54 | $34.66 | 7518 |
| 2025-08-15 | 34.52 | $34.67 | 1900 |
| 2025-08-14 | 34.51 | $34.87 | 5243 |
| 2025-08-13 | 34.47 | $34.99 | 8700 |
| 2025-08-12 | 34.41 | $34.55 | 1643 |
| 2025-08-11 | 34.40 | $34.44 | 9100 |
| 2025-08-08 | 34.40 | $34.46 | 9900 |
| 2025-08-07 | 34.39 | $34.44 | 21822 |
| 2025-08-06 | 34.38 | $34.49 | 1112 |
| 2025-08-05 | 34.37 | $34.47 | 8117 |
| 2025-08-04 | 34.36 | $34.40 | 5700 |
| 2025-08-01 | 34.36 | $34.14 | 3731 |
| 2025-07-31 | 34.38 | $34.15 | 1700 |
| 2025-07-30 | 34.41 | $34.20 | 23700 |
| 2025-07-29 | 34.43 | $34.52 | 8300 |
| 2025-07-28 | 34.42 | $34.47 | 76200 |
| 2025-07-25 | 34.41 | $34.73 | 14315 |
| 2025-07-24 | 34.38 | $34.69 | 12400 |
| 2025-07-23 | 34.35 | $34.83 | 624 |
| 2025-07-22 | 34.30 | $34.68 | 800 |
| 2025-07-21 | 34.26 | $34.25 | 4737 |
| 2025-07-18 | 34.26 | $34.27 | 4900 |
| 2025-07-17 | 34.26 | $34.27 | 4400 |
| 2025-07-16 | 34.25 | $34.06 | 10707 |
| 2025-07-15 | 34.27 | $33.95 | 3843 |
| 2025-07-14 | 34.31 | $34.29 | 10320 |
| 2025-07-11 | 34.31 | $34.13 | 23515 |
| 2025-07-10 | 34.33 | $34.26 | 6000 |
| 2025-07-09 | 34.34 | $34.21 | 4202 |
| 2025-07-08 | 34.35 | $34.29 | 10233 |
| 2025-07-07 | 34.36 | $34.41 | 47029 |
| 2025-07-03 | 34.35 | $34.63 | 8900 |
| 2025-07-02 | 34.32 | $34.46 | 2600 |
| 2025-07-01 | 34.31 | $34.56 | 14439 |
| 2025-06-30 | 34.28 | $34.29 | 16301 |
| 2025-06-27 | 34.28 | $34.05 | 10200 |
| 2025-06-26 | 34.30 | $34.41 | 2741 |
| 2025-06-25 | 34.29 | $34.19 | 11210 |
| 2025-06-24 | 34.30 | $34.48 | 6500 |
| 2025-06-23 | 34.28 | $34.43 | 8518 |
| 2025-06-20 | 34.27 | $34.22 | 14000 |
| 2025-06-18 | 34.27 | $34.32 | 15600 |
| 2025-06-17 | 34.27 | $34.36 | 5713 |
| 2025-06-16 | 34.26 | $34.57 | 8100 |
| 2025-06-13 | 34.23 | $34.51 | 1900 |
| 2025-06-12 | 34.20 | $34.60 | 2502 |
| 2025-06-11 | 34.15 | $34.29 | 2639 |
| 2025-06-10 | 34.14 | $34.30 | 13929 |
| 2025-06-09 | 34.12 | $34.29 | 21736 |
| 2025-06-06 | 34.10 | $34.33 | 4147 |
| 2025-06-05 | 34.08 | $34.23 | 5623 |
| 2025-06-04 | 34.07 | $34.36 | 18900 |
| 2025-06-03 | 34.03 | $34.50 | 4438 |
| 2025-06-02 | 33.99 | $34.51 | 4545 |
| 2025-05-30 | 33.93 | $34.26 | 11006 |
| 2025-05-29 | 33.90 | $34.20 | 12100 |
| 2025-05-28 | 33.86 | $34.04 | 4743 |
| 2025-05-27 | 33.84 | $34.20 | 3200 |
| 2025-05-23 | 33.81 | $33.97 | 6900 |
| 2025-05-22 | 33.79 | $33.78 | 12100 |
| 2025-05-21 | 33.79 | $33.96 | 5834 |
| 2025-05-20 | 33.77 | $34.11 | 4136 |
| 2025-05-19 | 33.74 | $34.04 | 9914 |
| 2025-05-16 | 33.71 | $33.95 | 15326 |
| 2025-05-15 | 33.68 | $33.88 | 3431 |
| 2025-05-14 | 33.66 | $33.49 | 8616 |
| 2025-05-13 | 33.68 | $33.72 | 7226 |
| 2025-05-12 | 33.67 | $33.79 | 9700 |
| 2025-05-09 | 33.66 | $34.00 | 3600 |
| 2025-05-08 | 33.62 | $33.87 | 4100 |
| 2025-05-07 | 33.60 | $33.90 | 4200 |
| 2025-05-06 | 33.57 | $33.81 | 12703 |
| 2025-05-05 | 33.54 | $33.74 | 12622 |
| 2025-05-02 | 33.52 | $33.94 | 6400 |
| 2025-05-01 | 33.48 | $33.67 | 5224 |
| 2025-04-30 | 33.46 | $33.98 | 6831 |
| 2025-04-29 | 33.40 | $33.85 | 4844 |
| 2025-04-28 | 33.35 | $33.75 | 3919 |
| 2025-04-25 | 33.31 | $33.61 | 7721 |
| 2025-04-24 | 33.28 | $33.83 | 7800 |
| 2025-04-23 | 33.22 | $33.60 | 14400 |
| 2025-04-22 | 33.18 | $33.60 | 8846 |
| 2025-04-21 | 33.14 | $33.09 | 60403 |
| 2025-04-17 | 33.14 | $33.39 | 8518 |
| 2025-04-16 | 33.12 | $33.19 | 8900 |
| 2025-04-15 | 33.11 | $33.29 | 8800 |
| 2025-04-14 | 33.09 | $33.39 | 13700 |
| 2025-04-11 | 33.06 | $33.04 | 11000 |
| 2025-04-10 | 33.06 | $32.51 | 10510 |
| 2025-04-09 | 33.12 | $32.74 | 14133 |
| 2025-04-08 | 33.16 | $31.42 | 9200 |
| 2025-04-07 | 33.34 | $31.67 | 13008 |
| 2025-04-04 | 33.52 | $31.95 | 18100 |
| 2025-04-03 | 33.69 | $33.72 | 19700 |
| 2025-04-02 | 33.68 | $34.14 | 29123 |
| 2025-04-01 | 33.63 | $34.03 | 5000 |
| 2025-03-31 | 33.59 | $34.08 | 15604 |
| 2025-03-28 | 33.54 | $33.80 | 19105 |
| 2025-03-27 | 33.51 | $34.01 | 4229 |
| 2025-03-26 | 33.46 | $33.85 | 7700 |
| 2025-03-25 | 33.42 | $33.72 | 10819 |
| 2025-03-24 | 33.39 | $33.69 | 7900 |
| 2025-03-21 | 33.36 | $33.60 | 9600 |
| 2025-03-20 | 33.33 | $33.80 | 7100 |
| 2025-03-19 | 33.28 | $33.70 | 9619 |
| 2025-03-18 | 33.24 | $33.61 | 18039 |
| 2025-03-17 | 33.20 | $33.82 | 70846 |
| 2025-03-14 | 33.13 | $33.49 | 11910 |
| 2025-03-13 | 33.10 | $33.17 | 28000 |
| 2025-03-12 | 33.09 | $33.04 | 6347 |
| 2025-03-11 | 33.09 | $33.26 | 7727 |
| 2025-03-10 | 33.08 | $33.37 | 5000 |
| 2025-03-07 | 33.05 | $33.40 | 2201 |
| 2025-03-06 | 33.01 | $33.21 | 1800 |
| 2025-03-05 | 32.99 | $33.33 | 1337 |
| 2025-03-04 | 32.95 | $33.02 | 8201 |
| 2025-03-03 | 32.94 | $33.32 | 4743 |
| 2025-02-28 | 32.90 | $33.36 | 2745 |
| 2025-02-27 | 32.86 | $33.16 | 4822 |
| 2025-02-26 | 32.82 | $33.02 | 2200 |
| 2025-02-25 | 32.80 | $33.15 | 3120 |
| 2025-02-24 | 32.77 | $33.14 | 1826 |
| 2025-02-21 | 32.73 | $32.83 | 5240 |
| 2025-02-20 | 32.72 | $32.88 | 13500 |
| 2025-02-19 | 32.70 | $32.92 | 7246 |
| 2025-02-18 | 32.68 | $32.87 | 7104 |
| 2025-02-14 | 32.66 | $32.74 | 13100 |
| 2025-02-13 | 32.65 | $33.15 | 2400 |
| 2025-02-12 | 32.59 | $32.83 | 28600 |
| 2025-02-11 | 32.57 | $32.94 | 7700 |
| 2025-02-10 | 32.53 | $32.80 | 1300 |
| 2025-02-07 | 32.50 | $32.75 | 3639 |
| 2025-02-06 | 32.47 | $32.84 | 2647 |
| 2025-02-05 | 32.44 | $32.76 | 1900 |
| 2025-02-04 | 32.40 | $32.59 | 2300 |
| 2025-02-03 | 32.38 | $32.50 | 7000 |
| 2025-01-31 | 32.37 | $32.53 | 1900 |
| 2025-01-30 | 32.35 | $32.93 | 2310 |
| 2025-01-29 | 32.29 | $32.89 | 4300 |
| 2025-01-28 | 32.23 | $32.68 | 1935 |
| 2025-01-27 | 32.18 | $32.83 | 7400 |
| 2025-01-24 | 32.11 | $32.56 | 10906 |
| 2025-01-23 | 32.07 | $32.46 | 9800 |
| 2025-01-22 | 32.02 | $32.43 | 2700 |
| 2025-01-21 | 31.98 | $32.58 | 2600 |
| 2025-01-17 | 31.92 | $32.30 | 7600 |
| 2025-01-16 | 31.88 | $32.21 | 9203 |
| 2025-01-15 | 31.84 | $31.96 | 2200 |
| 2025-01-14 | 31.83 | $31.78 | 3714 |
| 2025-01-13 | 31.84 | $31.52 | 2000 |
| 2025-01-10 | 31.87 | $31.43 | 12000 |
| 2025-01-08 | 31.91 | $31.80 | 6927 |
| 2025-01-07 | 31.93 | $31.63 | 800 |
| 2025-01-06 | 31.96 | $31.49 | 4246 |
| 2025-01-03 | 32.01 | $31.64 | 1900 |
| 2025-01-02 | 32.05 | $31.61 | 1900 |
| 2024-12-31 | 32.09 | $31.49 | 1021 |
| 2024-12-30 | 32.16 | $31.43 | 2000 |
| 2024-12-27 | 32.23 | $31.91 | 7305 |
| 2024-12-26 | 32.27 | $31.98 | 4123 |
| 2024-12-24 | 32.30 | $31.91 | 700 |
| 2024-12-23 | 32.34 | $31.80 | 2000 |
| 2024-12-20 | 32.39 | $31.73 | 3909 |
| 2024-12-19 | 32.46 | $31.46 | 2041 |
| 2024-12-18 | 32.57 | $31.51 | 5800 |
| 2024-12-17 | 32.68 | $32.20 | 7800 |
| 2024-12-16 | 32.73 | $32.30 | 2845 |
| 2024-12-13 | 32.77 | $32.46 | 3500 |
| 2024-12-12 | 32.81 | $32.52 | 3800 |
| 2024-12-11 | 32.84 | $32.65 | 2700 |
| 2024-12-10 | 32.86 | $32.55 | 5827 |
| 2024-12-09 | 32.89 | $32.73 | 800 |
| 2024-12-06 | 32.91 | $32.89 | 700 |
| 2024-12-05 | 32.91 | $33.05 | 3408 |
| 2024-12-04 | 32.89 | $33.00 | 1200 |
| 2024-12-03 | 32.88 | $33.11 | 700 |
| 2024-12-02 | 32.86 | $33.13 | 600 |
| 2024-11-29 | 32.83 | $33.28 | 1200 |
| 2024-11-27 | 32.78 | $33.20 | 1400 |
| 2024-11-26 | 32.74 | $33.07 | 9123 |
| 2024-11-25 | 32.70 | $33.00 | 5100 |
| 2024-11-22 | 32.67 | $33.07 | 3704 |
| 2024-11-21 | 32.63 | $32.85 | 2100 |
| 2024-11-20 | 32.61 | $32.65 | 2300 |
| 2024-11-19 | 32.60 | $32.59 | 2521 |
| 2024-11-18 | 32.61 | $32.57 | 3645 |
| 2024-11-15 | 32.61 | $32.32 | 2500 |
| 2024-11-14 | 32.64 | $32.42 | 3100 |
| 2024-11-13 | 32.66 | $32.46 | 3900 |
| 2024-11-12 | 32.69 | $32.40 | 6500 |
| 2024-11-11 | 32.72 | $32.59 | 3300 |
| 2024-11-08 | 32.73 | $32.75 | 2800 |
| 2024-11-07 | 32.73 | $32.74 | 2800 |
| 2024-11-06 | 32.73 | $32.79 | 3215 |
| 2024-11-05 | 32.72 | $32.57 | 10509 |
| 2024-11-04 | 32.73 | $32.39 | 3700 |
| 2024-11-01 | 32.77 | $32.58 | 1519 |
| 2024-10-31 | 32.79 | $32.59 | 6201 |
| 2024-10-30 | 32.81 | $32.81 | 2500 |
| 2024-10-29 | 32.81 | $32.83 | 3546 |
| 2024-10-28 | 32.81 | $32.93 | 1800 |
| 2024-10-25 | 32.80 | $32.78 | 4600 |
| 2024-10-24 | 32.80 | $33.02 | 8949 |
| 2024-10-23 | 32.78 | $33.07 | 14100 |
| 2024-10-22 | 32.74 | $33.05 | 4739 |
| 2024-10-21 | 32.71 | $33.07 | 2800 |
| 2024-10-18 | 32.67 | $33.29 | 2000 |
| 2024-10-17 | 32.61 | $33.04 | 42824 |
| 2024-10-16 | 32.56 | $32.95 | 6000 |
| 2024-10-15 | 32.52 | $32.79 | 2044 |
| 2024-10-14 | 32.50 | $32.75 | 2417 |
| 2024-10-11 | 32.47 | $32.59 | 1400 |
| 2024-10-10 | 32.46 | $32.42 | 8900 |
| 2024-10-09 | 32.46 | $32.38 | 2500 |
| 2024-10-08 | 32.47 | $32.26 | 1548 |
| 2024-10-07 | 32.49 | $32.17 | 1800 |
| 2024-10-04 | 32.52 | $32.53 | 10133 |
| 2024-10-03 | 32.52 | $32.41 | 3541 |
| 2024-10-02 | 32.53 | $32.70 | 4000 |
| 2024-10-01 | 32.52 | $32.78 | 4724 |
| 2024-09-30 | 32.49 | $32.76 | 20600 |
| 2024-09-27 | 32.46 | $32.78 | 748 |
| 2024-09-26 | 32.43 | $32.75 | 9100 |
| 2024-09-25 | 32.39 | $32.67 | 16923 |
| 2024-09-24 | 32.36 | $32.76 | 2118 |
| 2024-09-23 | 32.32 | $32.69 | 7817 |
| 2024-09-20 | 32.28 | $32.60 | 5508 |
| 2024-09-19 | 32.25 | $32.03 | 14900 |
| 2024-09-18 | 32.27 | $32.58 | 3325 |
| 2024-09-17 | 32.24 | $32.60 | 5623 |
| 2024-09-16 | 32.20 | $32.67 | 3849 |
| 2024-09-13 | 32.16 | $32.46 | 10200 |
| 2024-09-12 | 32.12 | $32.32 | 844 |
| 2024-09-11 | 32.10 | $32.18 | 7542 |
| 2024-09-10 | 32.10 | $32.34 | 5800 |
| 2024-09-09 | 32.07 | $32.35 | 3025 |
| 2024-09-06 | 32.04 | $32.15 | 819 |
| 2024-09-05 | 32.03 | $32.35 | 5600 |
| 2024-09-04 | 31.99 | $32.49 | 6600 |
| 2024-09-03 | 31.94 | $32.48 | 3500 |
| 2024-08-30 | 31.89 | $32.73 | 6331 |
| 2024-08-29 | 31.80 | $32.54 | 3600 |
| 2024-08-28 | 31.72 | $32.47 | 4100 |
| 2024-08-27 | 31.64 | $32.46 | 2905 |
| 2024-08-26 | 31.55 | $32.36 | 1449 |
| 2024-08-23 | 31.47 | $32.28 | 4200 |
| 2024-08-22 | 31.38 | $31.96 | 440 |
| 2024-08-21 | 31.32 | $31.96 | 2600 |
| 2024-08-20 | 31.25 | $31.87 | 600 |
| 2024-08-19 | 31.19 | $31.87 | 9800 |
| 2024-08-16 | 31.12 | $31.69 | 2230 |
| 2024-08-15 | 31.06 | $31.47 | 10635 |
| 2024-08-14 | 31.01 | $31.24 | 3713 |
| 2024-08-13 | 30.99 | $31.24 | 4200 |
| 2024-08-12 | 30.96 | $31.03 | 2100 |
| 2024-08-09 | 30.96 | $31.05 | 16418 |
| 2024-08-08 | 30.95 | $31.02 | 5508 |
| 2024-08-07 | 30.94 | $30.70 | 200 |
| 2024-08-06 | 30.96 | $30.83 | 2700 |
| 2024-08-05 | 30.98 | $30.58 | 1930 |
| 2024-08-02 | 31.02 | $31.19 | 8700 |
| 2024-08-01 | 31.00 | $31.29 | 2801 |
| 2024-07-31 | 30.97 | $31.60 | 10343 |
| 2024-07-30 | 30.91 | $31.38 | 400 |
| 2024-07-29 | 30.86 | $31.33 | 1000 |
| 2024-07-26 | 30.81 | $31.24 | 3300 |
| 2024-07-25 | 30.76 | $30.98 | 5119 |
| 2024-07-24 | 30.74 | $30.89 | 1300 |
| 2024-07-23 | 30.72 | $30.94 | 16000 |
| 2024-07-22 | 30.70 | $31.05 | 6600 |
| 2024-07-19 | 30.66 | $30.99 | 5600 |
| 2024-07-18 | 30.63 | $31.37 | 3000 |
| 2024-07-17 | 30.55 | $31.47 | 2716 |
| 2024-07-16 | 30.45 | $31.27 | 7300 |
| 2024-07-15 | 30.37 | $30.98 | 7732 |
| 2024-07-12 | 30.30 | $30.98 | 4400 |
| 2024-07-11 | 30.23 | $30.74 | 1429 |
| 2024-07-10 | 30.18 | $30.42 | 8800 |
| 2024-07-09 | 30.15 | $30.10 | 6700 |
| 2024-07-08 | 30.16 | $30.16 | 5408 |
| 2024-07-05 | 30.16 | $30.12 | 4200 |
| 2024-07-03 | 30.16 | $30.06 | 1500 |
| 2024-07-02 | 30.17 | $29.92 | 8000 |
| 2024-07-01 | 30.20 | $29.89 | 916 |
| 2024-06-28 | 30.23 | $29.97 | 2500 |
| 2024-06-27 | 30.26 | $30.11 | 7100 |
| 2024-06-26 | 30.27 | $30.24 | 2116 |
| 2024-06-25 | 30.28 | $30.35 | 2200 |
| 2024-06-24 | 30.27 | $30.55 | 3400 |
| 2024-06-21 | 30.24 | $30.23 | 2034 |
| 2024-06-20 | 30.24 | $30.21 | 949 |
| 2024-06-18 | 30.25 | $30.06 | 4628 |
| 2024-06-17 | 30.27 | $29.99 | 5115 |
| 2024-06-14 | 30.29 | $29.93 | 2000 |
| 2024-06-13 | 30.33 | $30.01 | 3200 |
| 2024-06-12 | 30.37 | $30.23 | 1010 |
| 2024-06-11 | 30.38 | $30.16 | 1334 |
| 2024-06-10 | 30.40 | $30.28 | 334 |
| 2024-06-07 | 30.42 | $30.31 | 5916 |
| 2024-06-06 | 30.43 | $30.53 | 13726 |
| 2024-06-05 | 30.42 | $30.41 | 7443 |
| 2024-06-04 | 30.42 | $30.39 | 512 |
| 2024-06-03 | 30.42 | $30.60 | 7613 |
| 2024-05-31 | 30.40 | $30.61 | 11500 |
| 2024-05-30 | 30.38 | $30.31 | 2800 |
| 2024-05-29 | 30.39 | $30.09 | 5600 |
| 2024-05-28 | 30.42 | $30.33 | 3610 |
| 2024-05-24 | 30.43 | $30.36 | 8800 |
| 2024-05-23 | 30.44 | $30.26 | 3300 |
| 2024-05-22 | 30.46 | $30.59 | 1500 |
| 2024-05-21 | 30.44 | $30.80 | 1700 |
| 2024-05-20 | 30.40 | $30.86 | 5400 |
| 2024-05-17 | 30.36 | $31.00 | 5500 |
| 2024-05-16 | 30.29 | $30.80 | 3545 |
| 2024-05-15 | 30.24 | $30.81 | 7500 |
| 2024-05-14 | 30.18 | $30.76 | 3900 |
| 2024-05-13 | 30.11 | $30.69 | 3122 |
| 2024-05-10 | 30.05 | $30.74 | 1000 |
| 2024-05-09 | 29.98 | $30.62 | 4010 |
| 2024-05-08 | 29.91 | $30.41 | 100 |
| 2024-05-07 | 29.86 | $30.35 | 5700 |
| 2024-05-06 | 29.81 | $30.23 | 9800 |
| 2024-05-03 | 29.76 | $30.06 | 11828 |
| 2024-05-02 | 29.73 | $29.99 | 4500 |
| 2024-05-01 | 29.71 | $29.50 | 1441 |
| 2024-04-30 | 29.73 | $29.64 | 11339 |
| 2024-04-29 | 29.74 | $29.96 | 47400 |
| 2024-04-26 | 29.71 | $29.90 | 711 |
| 2024-04-25 | 29.70 | $29.87 | 400 |
| 2024-04-24 | 29.68 | $29.78 | 1748 |
| 2024-04-23 | 29.67 | $29.77 | 1000 |
| 2024-04-22 | 29.65 | $29.68 | 1200 |
| 2024-04-19 | 29.65 | $29.67 | 4700 |
| 2024-04-18 | 29.65 | $29.38 | 3309 |
| 2024-04-17 | 29.68 | $29.21 | 3100 |
| 2024-04-16 | 29.73 | $29.23 | 8725 |
| 2024-04-15 | 29.78 | $29.35 | 2800 |
| 2024-04-12 | 29.83 | $29.43 | 700 |
| 2024-04-11 | 29.87 | $29.79 | 9700 |
| 2024-04-10 | 29.88 | $29.86 | 3300 |
| 2024-04-09 | 29.88 | $30.11 | 5800 |
| 2024-04-08 | 29.85 | $29.99 | 4133 |
| 2024-04-05 | 29.84 | $30.18 | 11843 |
| 2024-04-04 | 29.80 | $30.00 | 2300 |
| 2024-04-03 | 29.78 | $30.31 | 3115 |
| 2024-04-02 | 29.73 | $30.25 | 6900 |
| 2024-04-01 | 29.67 | $30.40 | 15100 |
| 2024-03-28 | 29.59 | $30.41 | 4214 |
| 2024-03-27 | 29.51 | $30.19 | 4000 |
| 2024-03-26 | 29.44 | $29.72 | 4444 |
| 2024-03-25 | 29.41 | $29.76 | 1719 |
| 2024-03-22 | 29.37 | $29.68 | 3827 |
| 2024-03-21 | 29.34 | $29.80 | 800 |
| 2024-03-20 | 29.29 | $29.76 | 2800 |
| 2024-03-19 | 29.24 | $29.61 | 3500 |
| 2024-03-18 | 29.20 | $29.48 | 3700 |
| 2024-03-15 | 29.17 | $29.48 | 1300 |
| 2024-03-14 | 29.14 | $29.49 | 600 |
| 2024-03-13 | 29.10 | $29.67 | 139 |
| 2024-03-12 | 29.04 | $29.50 | 2700 |
| 2024-03-11 | 28.99 | $29.51 | 1004 |
| 2024-03-08 | 28.94 | $29.30 | 3900 |
| 2024-03-07 | 28.90 | $29.23 | 2922 |
| 2024-03-06 | 28.86 | $29.16 | 6500 |
| 2024-03-05 | 28.83 | $29.02 | 15600 |
| 2024-03-04 | 28.81 | $29.01 | 6400 |
| 2024-03-01 | 28.79 | $29.02 | 10536 |
| 2024-02-29 | 28.77 | $28.86 | 1708 |
| 2024-02-28 | 28.76 | $28.80 | 3500 |
| 2024-02-27 | 28.75 | $28.81 | 15137 |
| 2024-02-26 | 28.74 | $28.86 | 1100 |
| 2024-02-23 | 28.73 | $29.12 | 500 |
| 2024-02-22 | 28.69 | $29.07 | 4204 |
| 2024-02-21 | 28.65 | $28.99 | 8600 |
| 2024-02-20 | 28.62 | $28.88 | 27507 |
| 2024-02-16 | 28.59 | $28.85 | 27700 |
| 2024-02-15 | 28.56 | $28.80 | 67600 |
| 2024-02-14 | 28.54 | $28.41 | 7700 |
| 2024-02-13 | 28.55 | $28.39 | 3600 |
| 2024-02-12 | 28.57 | $28.71 | 14738 |
| 2024-02-09 | 28.55 | $28.56 | 6031 |
| 2024-02-08 | 28.55 | $28.57 | 3000 |
| 2024-02-07 | 28.55 | $28.61 | 7000 |
| 2024-02-06 | 28.54 | $28.66 | 5400 |
| 2024-02-05 | 28.53 | $28.48 | 10500 |
| 2024-02-02 | 28.53 | $28.73 | 9649 |
| 2024-02-01 | 28.51 | $28.87 | 2122 |
| 2024-01-31 | 28.47 | $28.52 | 14700 |
| 2024-01-30 | 28.47 | $28.72 | 2400 |
| 2024-01-29 | 28.44 | $28.66 | 1931 |
| 2024-01-26 | 28.42 | $28.61 | 1047 |
| 2024-01-25 | 28.40 | $28.52 | 1346 |
| 2024-01-24 | 28.39 | $28.25 | 10900 |
| 2024-01-23 | 28.40 | $28.62 | 1126 |
| 2024-01-22 | 28.38 | $28.47 | 7712 |
| 2024-01-19 | 28.37 | $28.31 | 13100 |
| 2024-01-18 | 28.38 | $28.14 | 8509 |
| 2024-01-17 | 28.40 | $28.07 | 3300 |
| 2024-01-16 | 28.44 | $28.26 | 5348 |
| 2024-01-12 | 28.45 | $28.52 | 3900 |
| 2024-01-11 | 28.45 | $28.45 | 6303 |
| 2024-01-10 | 28.45 | $28.56 | 1400 |
| 2024-01-09 | 28.44 | $28.56 | 16300 |
| 2024-01-08 | 28.42 | $28.70 | 12207 |
| 2024-01-05 | 28.39 | $28.60 | 1200 |
| 2024-01-04 | 28.37 | $28.53 | 8300 |
| 2024-01-03 | 28.36 | $28.55 | 2612 |
| 2024-01-02 | 28.33 | $28.55 | 20039 |
| 2023-12-29 | 28.31 | $28.36 | 5100 |
| 2023-12-28 | 28.31 | $28.44 | 13900 |
| 2023-12-27 | 28.29 | $28.74 | 4000 |
| 2023-12-26 | 28.25 | $28.77 | 5736 |
| 2023-12-22 | 28.19 | $28.62 | 5143 |
| 2023-12-21 | 28.15 | $28.47 | 2710 |
| 2023-12-20 | 28.11 | $28.33 | 38400 |
| 2023-12-19 | 28.09 | $28.63 | 5327 |
| 2023-12-18 | 28.03 | $28.47 | 4500 |
| 2023-12-15 | 27.98 | $28.36 | 4632 |
| 2023-12-14 | 27.95 | $28.49 | 2025 |
| 2023-12-13 | 27.89 | $28.34 | 7700 |
| 2023-12-12 | 27.84 | $27.93 | 3936 |
| 2023-12-11 | 27.83 | $28.03 | 2620 |
| 2023-12-08 | 27.81 | $27.91 | 4200 |
| 2023-12-07 | 27.80 | $27.96 | 2800 |
| 2023-12-06 | 27.78 | $27.99 | 2541 |
| 2023-12-05 | 27.76 | $28.06 | 5300 |
| 2023-12-04 | 27.73 | $28.24 | 7600 |
| 2023-12-01 | 27.67 | $28.27 | 2900 |
| 2023-11-30 | 27.61 | $28.13 | 19000 |
| 2023-11-29 | 27.56 | $27.94 | 5321 |
| 2023-11-28 | 27.52 | $27.94 | 2002 |
| 2023-11-27 | 27.47 | $27.81 | 4700 |
| 2023-11-24 | 27.44 | $27.83 | 400 |
| 2023-11-22 | 27.40 | $27.76 | 10400 |
| 2023-11-21 | 27.36 | $27.68 | 21700 |
| 2023-11-20 | 27.32 | $27.58 | 5300 |
| 2023-11-17 | 27.30 | $27.51 | 2507 |
| 2023-11-16 | 27.27 | $27.48 | 13204 |
| 2023-11-15 | 27.25 | $27.49 | 1147 |
| 2023-11-14 | 27.23 | $27.43 | 27146 |
| 2023-11-13 | 27.21 | $27.15 | 4200 |
| 2023-11-10 | 27.21 | $27.12 | 36417 |
| 2023-11-09 | 27.22 | $27.03 | 100 |
| 2023-11-08 | 27.24 | $27.17 | 3100 |
| 2023-11-07 | 27.25 | $27.30 | 2806 |
| 2023-11-06 | 27.25 | $27.45 | 7900 |
| 2023-11-03 | 27.22 | $27.56 | 9003 |
| 2023-11-02 | 27.19 | $27.28 | 4428 |
| 2023-11-01 | 27.18 | $26.98 | 26014 |
| 2023-10-31 | 27.20 | $26.99 | 3900 |
| 2023-10-30 | 27.22 | $26.84 | 495840 |
| 2023-10-27 | 27.26 | $26.79 | 2500 |
| 2023-10-26 | 27.31 | $26.96 | 16324 |
| 2023-10-25 | 27.35 | $27.15 | 7309 |
| 2023-10-24 | 27.37 | $27.23 | 3934 |
| 2023-10-23 | 27.39 | $27.05 | 19936 |
| 2023-10-20 | 27.42 | $27.16 | 8700 |
| 2023-10-19 | 27.45 | $27.27 | 10500 |
| 2023-10-18 | 27.47 | $27.43 | 12137 |
| 2023-10-17 | 27.47 | $27.65 | 2048 |
| 2023-10-16 | 27.45 | $27.54 | 12300 |
| 2023-10-13 | 27.44 | $27.41 | 5730 |
| 2023-10-12 | 27.45 | $27.21 | 6442 |
| 2023-10-11 | 27.47 | $27.45 | 24600 |
| 2023-10-10 | 27.47 | $27.38 | 22200 |
| 2023-10-09 | 27.48 | $27.26 | 10316 |
| 2023-10-06 | 27.51 | $27.04 | 8100 |
| 2023-10-05 | 27.56 | $26.94 | 18013 |
| 2023-10-04 | 27.62 | $26.86 | 3300 |
| 2023-10-03 | 27.70 | $26.88 | 8436 |
| 2023-10-02 | 27.79 | $26.99 | 12200 |
| 2023-09-29 | 27.87 | $27.36 | 3432 |
| 2023-09-28 | 27.92 | $27.55 | 8617 |
| 2023-09-27 | 27.96 | $27.42 | 12505 |
| 2023-09-26 | 28.02 | $27.58 | 21909 |
| 2023-09-25 | 28.07 | $27.86 | 12408 |
| 2023-09-22 | 28.09 | $27.88 | 19600 |
| 2023-09-21 | 28.11 | $27.90 | 6710 |
| 2023-09-20 | 28.13 | $28.24 | 7200 |
| 2023-09-19 | 28.12 | $28.28 | 8200 |
| 2023-09-18 | 28.10 | $28.32 | 20116 |
| 2023-09-15 | 28.08 | $28.31 | 12747 |
| 2023-09-14 | 28.06 | $28.38 | 14400 |
| 2023-09-13 | 28.02 | $28.08 | 4306 |
| 2023-09-12 | 28.02 | $28.12 | 2407 |
| 2023-09-11 | 28.01 | $28.01 | 5900 |
| 2023-09-08 | 28.01 | $27.90 | 2133 |
| 2023-09-07 | 28.02 | $27.85 | 3300 |
| 2023-09-06 | 28.04 | $27.87 | 10700 |
| 2023-09-05 | 28.05 | $27.96 | 10000 |
| 2023-09-01 | 28.06 | $28.22 | 21243 |
| 2023-08-31 | 28.05 | $28.21 | 1300 |
| 2023-08-30 | 28.03 | $28.23 | 4942 |
| 2023-08-29 | 28.01 | $28.16 | 7835 |
| 2023-08-28 | 27.99 | $27.92 | 3007 |
| 2023-08-25 | 28.00 | $27.85 | 8000 |
| 2023-08-24 | 28.02 | $27.76 | 12600 |
| 2023-08-23 | 28.04 | $27.92 | 9403 |
| 2023-08-22 | 28.06 | $27.75 | 8500 |
| 2023-08-21 | 28.09 | $27.77 | 8700 |
| 2023-08-18 | 28.12 | $27.74 | 28800 |
| 2023-08-17 | 28.16 | $27.79 | 8538 |
| 2023-08-16 | 28.20 | $27.84 | 44500 |
| 2023-08-15 | 28.24 | $27.84 | 8811 |
| 2023-08-14 | 28.28 | $28.16 | 8500 |
| 2023-08-11 | 28.30 | $28.16 | 11200 |
| 2023-08-10 | 28.31 | $28.08 | 12424 |
| 2023-08-09 | 28.34 | $28.07 | 13917 |
| 2023-08-08 | 28.36 | $28.18 | 17100 |
| 2023-08-07 | 28.38 | $28.42 | 15700 |
| 2023-08-04 | 28.38 | $28.19 | 29241 |
| 2023-08-03 | 28.40 | $28.32 | 25600 |
| 2023-08-02 | 28.41 | $28.37 | 26708 |
| 2023-08-01 | 28.41 | $28.59 | 5500 |
| 2023-07-31 | 28.39 | $28.68 | 6600 |
| 2023-07-28 | 28.36 | $28.62 | 25522 |
| 2023-07-27 | 28.34 | $28.54 | 7500 |
| 2023-07-26 | 28.31 | $28.66 | 1300 |
| 2023-07-25 | 28.28 | $28.65 | 4349 |
| 2023-07-24 | 28.24 | $28.58 | 15300 |
| 2023-07-21 | 28.20 | $28.47 | 5100 |
| 2023-07-20 | 28.17 | $28.49 | 7038 |
| 2023-07-19 | 28.14 | $28.38 | 3000 |
| 2023-07-18 | 28.12 | $28.27 | 3038 |
| 2023-07-17 | 28.10 | $28.08 | 6600 |
| 2023-07-14 | 28.10 | $28.09 | 24800 |
| 2023-07-13 | 28.10 | $28.26 | 3045 |
| 2023-07-12 | 28.09 | $28.22 | 8900 |
| 2023-07-11 | 28.07 | $28.02 | 1300 |
| 2023-07-10 | 28.08 | $27.81 | 10342 |
| 2023-07-07 | 28.11 | $27.88 | 10317 |
| 2023-07-06 | 28.13 | $27.87 | 19129 |
| 2023-07-05 | 28.16 | $28.05 | 10500 |
| 2023-07-03 | 28.17 | $28.18 | 5148 |
| 2023-06-30 | 28.17 | $28.13 | 3800 |
| 2023-06-29 | 28.17 | $27.88 | 11100 |
| 2023-06-28 | 28.20 | $28.10 | 13515 |
| 2023-06-27 | 28.21 | $28.22 | 4200 |
| 2023-06-26 | 28.21 | $28.14 | 4400 |
| 2023-06-23 | 28.22 | $28.10 | 4800 |
| 2023-06-22 | 28.23 | $28.18 | 2103 |
| 2023-06-21 | 28.24 | $28.22 | 3646 |
| 2023-06-20 | 28.24 | $28.15 | 6000 |
| 2023-06-16 | 28.25 | $28.45 | 7200 |
| 2023-06-15 | 28.22 | $28.38 | 10600 |
| 2023-06-14 | 28.21 | $28.23 | 5205 |
| 2023-06-13 | 28.21 | $28.27 | 7519 |
| 2023-06-12 | 28.20 | $28.20 | 33305 |
| 2023-06-09 | 28.20 | $28.21 | 3200 |
| 2023-06-08 | 28.20 | $28.28 | 9100 |
| 2023-06-07 | 28.19 | $28.26 | 12100 |
| 2023-06-06 | 28.18 | $28.18 | 10018 |
| 2023-06-05 | 28.18 | $28.15 | 5272 |
| 2023-06-02 | 28.19 | $28.18 | 8300 |
| 2023-06-01 | 28.19 | $27.81 | 4600 |
| 2023-05-31 | 28.23 | $27.63 | 15500 |
| 2023-05-30 | 28.29 | $27.74 | 17147 |
| 2023-05-26 | 28.35 | $27.80 | 11333 |
| 2023-05-25 | 28.40 | $27.77 | 4900 |
| 2023-05-24 | 28.47 | $28.06 | 8631 |
| 2023-05-23 | 28.51 | $28.28 | 10000 |
| 2023-05-22 | 28.54 | $28.46 | 15900 |
| 2023-05-19 | 28.55 | $28.57 | 5029 |
| 2023-05-18 | 28.54 | $28.43 | 13729 |
| 2023-05-17 | 28.56 | $28.42 | 5425 |
| 2023-05-16 | 28.57 | $28.35 | 25700 |
| 2023-05-15 | 28.59 | $28.62 | 6400 |
| 2023-05-12 | 28.59 | $28.49 | 14100 |
| 2023-05-11 | 28.60 | $28.51 | 8701 |
| 2023-05-10 | 28.61 | $28.68 | 4800 |
| 2023-05-09 | 28.61 | $28.74 | 14000 |
| 2023-05-08 | 28.59 | $28.81 | 6624 |
| 2023-05-05 | 28.57 | $28.84 | 2700 |
| 2023-05-04 | 28.54 | $28.65 | 10200 |
| 2023-05-03 | 28.53 | $28.70 | 15700 |
| 2023-05-02 | 28.51 | $28.75 | 12700 |
| 2023-05-01 | 28.48 | $28.97 | 5100 |
| 2023-04-28 | 28.43 | $28.90 | 2108 |
| 2023-04-27 | 28.38 | $28.76 | 7100 |
| 2023-04-26 | 28.34 | $28.33 | 13731 |
| 2023-04-25 | 28.35 | $28.49 | 84700 |
| 2023-04-24 | 28.33 | $28.59 | 7400 |
| 2023-04-21 | 28.30 | $28.53 | 98613 |
| 2023-04-20 | 28.28 | $28.52 | 4700 |
| 2023-04-19 | 28.25 | $28.65 | 606 |
| 2023-04-18 | 28.21 | $28.70 | 2700 |
| 2023-04-17 | 28.16 | $28.69 | 25300 |
| 2023-04-14 | 28.10 | $28.61 | 3700 |
| 2023-04-13 | 28.05 | $28.79 | 2214 |
| 2023-04-12 | 27.97 | $28.54 | 9500 |
| 2023-04-11 | 27.91 | $28.47 | 3200 |
| 2023-04-10 | 27.86 | $28.35 | 9743 |
| 2023-04-06 | 27.80 | $28.39 | 6640 |
| 2023-04-05 | 27.74 | $28.33 | 3500 |
| 2023-04-04 | 27.68 | $28.21 | 8600 |
| 2023-04-03 | 27.62 | $28.20 | 10740 |
| 2023-03-31 | 27.56 | $27.94 | 5703 |
| 2023-03-30 | 27.52 | $27.83 | 8537 |
| 2023-03-29 | 27.49 | $27.72 | 14927 |
| 2023-03-28 | 27.47 | $27.54 | 9600 |
| 2023-03-27 | 27.46 | $27.48 | 6200 |
| 2023-03-24 | 27.46 | $27.30 | 11000 |
| 2023-03-23 | 27.47 | $27.17 | 7007 |
| 2023-03-22 | 27.50 | $27.23 | 13930 |
| 2023-03-21 | 27.53 | $27.49 | 5347 |
| 2023-03-20 | 27.54 | $27.35 | 5700 |
| 2023-03-17 | 27.56 | $27.00 | 3300 |
| 2023-03-16 | 27.62 | $27.18 | 26921 |
| 2023-03-15 | 27.66 | $26.93 | 17400 |
| 2023-03-14 | 27.74 | $27.24 | 9800 |
| 2023-03-13 | 27.79 | $27.08 | 15125 |
| 2023-03-10 | 27.87 | $27.11 | 3724 |
| 2023-03-09 | 27.95 | $27.24 | 12300 |
| 2023-03-08 | 28.02 | $27.52 | 8137 |
| 2023-03-07 | 28.07 | $27.65 | 15400 |
| 2023-03-06 | 28.12 | $27.99 | 2200 |
| 2023-03-03 | 28.13 | $28.08 | 3320 |
| 2023-03-02 | 28.14 | $27.96 | 7500 |
| 2023-03-01 | 28.16 | $27.79 | 12302 |
| 2023-02-28 | 28.20 | $27.76 | 9700 |
| 2023-02-27 | 28.24 | $27.83 | 19546 |
| 2023-02-24 | 28.29 | $27.75 | 6600 |
| 2023-02-23 | 28.34 | $27.85 | 3519 |
| 2023-02-22 | 28.39 | $27.86 | 4021 |
| 2023-02-21 | 28.45 | $27.94 | 3404 |
| 2023-02-17 | 28.50 | $28.20 | 10000 |
| 2023-02-16 | 28.54 | $28.35 | 5500 |
| 2023-02-15 | 28.55 | $28.40 | 5500 |
| 2023-02-14 | 28.57 | $28.56 | 10335 |
| 2023-02-13 | 28.57 | $28.64 | 3426 |
| 2023-02-10 | 28.57 | $28.51 | 4100 |
| 2023-02-09 | 28.57 | $28.27 | 6500 |
| 2023-02-08 | 28.60 | $28.46 | 12648 |
| 2023-02-07 | 28.62 | $28.65 | 16332 |
| 2023-02-06 | 28.61 | $28.36 | 3206 |
| 2023-02-03 | 28.64 | $28.40 | 1500 |
| 2023-02-02 | 28.67 | $28.73 | 5326 |
| 2023-02-01 | 28.66 | $28.92 | 21735 |
| 2023-01-31 | 28.63 | $28.94 | 9038 |
| 2023-01-30 | 28.60 | $28.70 | 13400 |
| 2023-01-27 | 28.59 | $28.80 | 11900 |
| 2023-01-26 | 28.57 | $28.88 | 6041 |
| 2023-01-25 | 28.53 | $28.87 | 734 |
| 2023-01-24 | 28.50 | $28.87 | 2000 |
| 2023-01-23 | 28.46 | $28.80 | 2333 |
| 2023-01-20 | 28.42 | $28.67 | 12625 |
| 2023-01-19 | 28.40 | $28.43 | 8010 |
| 2023-01-18 | 28.40 | $28.38 | 6800 |
| 2023-01-17 | 28.40 | $28.73 | 13427 |
| 2023-01-13 | 28.36 | $28.99 | 8200 |
| 2023-01-12 | 28.30 | $28.91 | 8827 |
| 2023-01-11 | 28.23 | $28.75 | 7700 |
| 2023-01-10 | 28.18 | $28.67 | 9708 |
| 2023-01-09 | 28.13 | $28.53 | 13900 |
| 2023-01-06 | 28.08 | $28.74 | 15400 |
| 2023-01-05 | 28.01 | $28.30 | 30849 |
| 2023-01-04 | 27.98 | $28.36 | 11249 |
| 2023-01-03 | 27.94 | $28.02 | 8000 |
| 2022-12-30 | 27.94 | $27.83 | 3515 |
| 2022-12-29 | 27.95 | $27.91 | 30500 |
| 2022-12-28 | 27.95 | $27.91 | 3500 |
| 2022-12-27 | 27.95 | $28.27 | 40347 |
| 2022-12-23 | 27.92 | $28.10 | 4505 |
| 2022-12-22 | 27.90 | $27.87 | 3803 |
| 2022-12-21 | 27.91 | $28.05 | 28413 |
| 2022-12-20 | 27.89 | $27.70 | 21305 |
| 2022-12-19 | 27.91 | $27.57 | 33134 |
| 2022-12-16 | 27.95 | $27.68 | 62400 |
| 2022-12-15 | 27.97 | $27.74 | 5300 |
| 2022-12-14 | 28.00 | $28.37 | 11537 |
| 2022-12-13 | 27.96 | $28.31 | 10242 |
| 2022-12-12 | 27.92 | $28.12 | 15500 |
| 2022-12-09 | 27.90 | $27.88 | 11500 |
| 2022-12-08 | 27.91 | $27.99 | 15133 |
| 2022-12-07 | 27.90 | $28.03 | 11000 |
| 2022-12-06 | 27.88 | $28.01 | 10600 |
| 2022-12-05 | 27.87 | $28.17 | 1900 |
| 2022-12-02 | 27.84 | $28.57 | 25100 |
| 2022-12-01 | 27.76 | $28.56 | 20423 |
| 2022-11-30 | 27.68 | $28.53 | 34500 |
| 2022-11-29 | 27.59 | $28.15 | 28608 |
| 2022-11-28 | 27.53 | $27.98 | 32602 |
| 2022-11-25 | 27.48 | $28.32 | 11100 |
| 2022-11-23 | 27.39 | $28.28 | 11336 |
| 2022-11-22 | 27.30 | $28.16 | 12315 |
| 2022-11-21 | 27.21 | $27.83 | 21200 |
| 2022-11-18 | 27.14 | $27.78 | 6844 |
| 2022-11-17 | 27.07 | $27.62 | 1800 |
| 2022-11-16 | 27.02 | $27.66 | 13534 |
| 2022-11-15 | 26.95 | $27.72 | 3605 |
| 2022-11-14 | 26.87 | $27.70 | 14647 |
| 2022-11-11 | 26.78 | $27.75 | 6532 |
| 2022-11-10 | 26.68 | $27.71 | 22000 |
| 2022-11-09 | 26.57 | $26.93 | 13700 |
| 2022-11-08 | 26.53 | $27.28 | 2100 |
| 2022-11-07 | 26.45 | $26.96 | 26000 |
| 2022-11-04 | 26.40 | $26.80 | 7200 |
| 2022-11-03 | 26.35 | $26.48 | 11400 |
| 2022-11-02 | 26.34 | $26.62 | 1647 |
| 2022-11-01 | 26.31 | $27.00 | 6800 |
| 2022-10-31 | 26.24 | $26.98 | 32200 |
| 2022-10-28 | 26.16 | $27.04 | 65800 |
| 2022-10-27 | 26.07 | $26.76 | 2700 |
| 2022-10-26 | 25.99 | $26.68 | 9505 |
| 2022-10-25 | 25.92 | $26.48 | 29712 |
| 2022-10-24 | 25.86 | $26.37 | 8500 |
| 2022-10-21 | 25.81 | $26.25 | 4901 |
| 2022-10-20 | 25.76 | $25.80 | 8100 |
| 2022-10-19 | 25.76 | $25.89 | 13800 |
| 2022-10-18 | 25.75 | $26.08 | 14530 |
| 2022-10-17 | 25.71 | $25.79 | 8109 |
| 2022-10-14 | 25.70 | $25.37 | 15808 |
| 2022-10-13 | 25.74 | $25.74 | 8127 |
| 2022-10-12 | 25.74 | $25.20 | 127145 |
| 2022-10-11 | 25.79 | $25.33 | 2209 |
| 2022-10-10 | 25.84 | $25.37 | 9000 |
| 2022-10-07 | 25.89 | $25.43 | 10600 |
| 2022-10-06 | 25.94 | $25.73 | 8044 |
| 2022-10-05 | 25.96 | $26.06 | 13834 |
| 2022-10-04 | 25.95 | $26.19 | 9511 |
| 2022-10-03 | 25.93 | $25.66 | 20724 |
| 2022-09-30 | 25.95 | $25.14 | 9500 |
| 2022-09-29 | 26.04 | $25.31 | 28721 |
| 2022-09-28 | 26.12 | $25.46 | 15146 |
| 2022-09-27 | 26.18 | $24.94 | 11000 |
| 2022-09-26 | 26.32 | $24.95 | 11947 |
| 2022-09-23 | 26.46 | $25.34 | 11733 |
| 2022-09-22 | 26.58 | $25.90 | 14700 |
| 2022-09-21 | 26.65 | $25.92 | 1239 |
| 2022-09-20 | 26.72 | $26.21 | 7749 |
| 2022-09-19 | 26.78 | $26.49 | 11816 |
| 2022-09-16 | 26.81 | $26.39 | 55700 |
| 2022-09-15 | 26.85 | $26.45 | 4500 |
| 2022-09-14 | 26.90 | $26.71 | 24000 |
| 2022-09-13 | 26.92 | $26.63 | 5701 |
| 2022-09-12 | 26.95 | $27.21 | 12500 |
| 2022-09-09 | 26.92 | $26.96 | 6600 |
| 2022-09-08 | 26.91 | $26.67 | 10943 |
| 2022-09-07 | 26.94 | $26.55 | 6208 |
| 2022-09-06 | 26.98 | $26.22 | 4834 |
| 2022-09-02 | 27.06 | $26.38 | 8800 |
| 2022-09-01 | 27.13 | $26.46 | 13406 |
| 2022-08-31 | 27.20 | $26.45 | 15100 |
| 2022-08-30 | 27.28 | $26.69 | 2407 |
| 2022-08-29 | 27.34 | $26.99 | 7300 |
| 2022-08-26 | 27.38 | $27.16 | 3533 |
| 2022-08-25 | 27.40 | $27.61 | 8108 |
| 2022-08-24 | 27.38 | $27.39 | 40643 |
| 2022-08-23 | 27.38 | $27.30 | 2233 |
| 2022-08-22 | 27.39 | $27.31 | 3904 |
| 2022-08-19 | 27.40 | $27.64 | 4428 |
| 2022-08-18 | 27.37 | $27.86 | 11318 |
| 2022-08-17 | 27.32 | $27.78 | 21300 |
| 2022-08-16 | 27.27 | $27.93 | 31916 |
| 2022-08-15 | 27.20 | $27.82 | 19542 |
| 2022-08-12 | 27.14 | $27.78 | 10110 |
| 2022-08-11 | 27.07 | $27.50 | 1010 |
| 2022-08-10 | 27.02 | $27.39 | 18238 |
| 2022-08-09 | 26.99 | $27.13 | 16400 |
| 2022-08-08 | 26.97 | $27.13 | 7300 |
| 2022-08-05 | 26.95 | $26.94 | 56600 |
| 2022-08-04 | 26.96 | $26.87 | 6429 |
| 2022-08-03 | 26.97 | $26.97 | 10800 |
| 2022-08-02 | 26.96 | $26.89 | 10711 |
| 2022-08-01 | 26.97 | $27.14 | 7400 |
| 2022-07-29 | 26.95 | $27.32 | 4808 |
| 2022-07-28 | 26.92 | $27.13 | 14328 |
| 2022-07-27 | 26.89 | $27.05 | 11031 |
| 2022-07-26 | 26.88 | $26.83 | 1200 |
| 2022-07-25 | 26.88 | $26.75 | 7421 |
| 2022-07-22 | 26.90 | $26.62 | 18121 |
| 2022-07-21 | 26.93 | $26.74 | 5447 |
| 2022-07-20 | 26.94 | $26.78 | 31200 |
| 2022-07-19 | 26.96 | $26.92 | 35205 |
| 2022-07-18 | 26.97 | $26.50 | 9623 |
| 2022-07-15 | 27.02 | $26.56 | 4500 |
| 2022-07-14 | 27.06 | $26.34 | 2300 |
| 2022-07-13 | 27.14 | $26.66 | 8111 |
| 2022-07-12 | 27.19 | $26.66 | 17241 |
| 2022-07-11 | 27.25 | $26.81 | 14629 |
| 2022-07-08 | 27.29 | $26.91 | 7039 |
| 2022-07-07 | 27.33 | $26.98 | 2900 |
| 2022-07-06 | 27.37 | $26.80 | 15700 |
| 2022-07-05 | 27.43 | $26.84 | 1749 |
| 2022-07-01 | 27.49 | $27.25 | 12447 |
| 2022-06-30 | 27.52 | $26.83 | 1809 |
| 2022-06-29 | 27.59 | $27.03 | 82700 |
| 2022-06-28 | 27.65 | $27.21 | 10727 |
| 2022-06-27 | 27.69 | $27.41 | 6011 |
| 2022-06-24 | 27.72 | $27.29 | 6733 |
| 2022-06-23 | 27.77 | $26.81 | 20200 |
| 2022-06-22 | 27.87 | $26.98 | 22825 |
| 2022-06-21 | 27.96 | $27.03 | 9249 |
| 2022-06-17 | 28.06 | $26.75 | 9042 |
| 2022-06-16 | 28.20 | $26.81 | 8544 |
| 2022-06-15 | 28.35 | $27.23 | 5900 |
| 2022-06-14 | 28.46 | $27.16 | 2200 |
| 2022-06-13 | 28.60 | $27.38 | 4300 |
| 2022-06-10 | 28.73 | $28.18 | 13800 |
| 2022-06-09 | 28.79 | $28.35 | 9107 |
| 2022-06-08 | 28.83 | $28.84 | 6831 |
| 2022-06-07 | 28.83 | $29.06 | 7700 |
| 2022-06-06 | 28.81 | $28.88 | 7400 |
| 2022-06-03 | 28.80 | $28.90 | 2600 |
| 2022-06-02 | 28.79 | $29.18 | 8008 |
| 2022-06-01 | 28.75 | $28.91 | 112600 |
| 2022-05-31 | 28.73 | $29.13 | 8410 |
| 2022-05-27 | 28.69 | $29.08 | 8233 |
| 2022-05-26 | 28.65 | $28.85 | 1400 |
| 2022-05-25 | 28.63 | $28.80 | 3600 |
| 2022-05-24 | 28.61 | $28.69 | 10900 |
| 2022-05-23 | 28.60 | $28.55 | 2549 |
| 2022-05-20 | 28.61 | $28.31 | 20604 |
| 2022-05-19 | 28.64 | $28.26 | 11700 |
| 2022-05-18 | 28.68 | $28.23 | 17000 |
| 2022-05-17 | 28.73 | $28.74 | 15310 |
| 2022-05-16 | 28.73 | $28.41 | 31923 |
| 2022-05-13 | 28.76 | $28.29 | 7700 |
| 2022-05-12 | 28.81 | $28.04 | 20400 |
| 2022-05-11 | 28.89 | $28.01 | 4700 |
| 2022-05-10 | 28.99 | $28.05 | 17800 |
| 2022-05-09 | 29.08 | $28.16 | 16134 |
| 2022-05-06 | 29.18 | $28.71 | 13205 |
| 2022-05-05 | 29.23 | $28.75 | 17300 |
| 2022-05-04 | 29.28 | $29.22 | 21025 |
| 2022-05-03 | 29.29 | $28.62 | 13400 |
| 2022-05-02 | 29.36 | $28.45 | 17814 |
| 2022-04-29 | 29.45 | $28.57 | 7900 |
| 2022-04-28 | 29.55 | $28.97 | 12608 |
| 2022-04-27 | 29.61 | $28.69 | 7700 |
| 2022-04-26 | 29.70 | $28.77 | 5100 |
| 2022-04-25 | 29.80 | $29.16 | 18200 |
| 2022-04-22 | 29.87 | $29.32 | 4600 |
| 2022-04-21 | 29.93 | $29.96 | 7100 |
| 2022-04-20 | 29.92 | $30.27 | 8300 |
| 2022-04-19 | 29.89 | $30.05 | 92334 |
| 2022-04-18 | 29.87 | $30.03 | 7328 |
| 2022-04-14 | 29.85 | $30.13 | 20800 |
| 2022-04-13 | 29.82 | $30.15 | 15100 |
| 2022-04-12 | 29.79 | $30.04 | 26000 |
| 2022-04-11 | 29.76 | $30.06 | 14100 |
| 2022-04-08 | 29.73 | $30.18 | 6528 |
| 2022-04-07 | 29.68 | $29.92 | 8900 |
| 2022-04-06 | 29.66 | $29.86 | 29340 |
| 2022-04-05 | 29.64 | $29.89 | 5642 |
| 2022-04-04 | 29.61 | $30.04 | 10900 |
| 2022-04-01 | 29.57 | $30.16 | 14500 |
| 2022-03-31 | 29.51 | $29.92 | 1400 |
| 2022-03-30 | 29.46 | $30.12 | 8500 |
| 2022-03-29 | 29.39 | $30.08 | 11500 |
| 2022-03-28 | 29.32 | $29.96 | 14300 |
| 2022-03-25 | 29.25 | $30.08 | 15800 |
| 2022-03-24 | 29.17 | $29.81 | 21300 |
| 2022-03-23 | 29.10 | $29.81 | 29300 |
| 2022-03-22 | 29.02 | $29.76 | 18433 |
| 2022-03-21 | 28.95 | $29.76 | 18312 |
| 2022-03-18 | 28.86 | $29.37 | 13200 |
| 2022-03-17 | 28.81 | $29.43 | 12800 |
| 2022-03-16 | 28.74 | $29.24 | 11846 |
| 2022-03-15 | 28.69 | $28.93 | 20400 |
| 2022-03-14 | 28.66 | $28.75 | 21025 |
| 2022-03-11 | 28.65 | $28.81 | 9321 |
| 2022-03-10 | 28.64 | $28.88 | 18814 |
| 2022-03-09 | 28.61 | $28.85 | 13128 |
| 2022-03-08 | 28.59 | $28.44 | 14900 |
| 2022-03-07 | 28.60 | $28.62 | 14424 |
| 2022-03-04 | 28.60 | $28.95 | 23341 |
| 2022-03-03 | 28.56 | $28.85 | 11943 |
| 2022-03-02 | 28.53 | $28.81 | 10000 |
| 2022-03-01 | 28.50 | $28.46 | 7835 |
| 2022-02-28 | 28.51 | $28.69 | 6600 |
| 2022-02-25 | 28.49 | $28.61 | 13641 |
| 2022-02-24 | 28.47 | $28.11 | 16000 |
| 2022-02-23 | 28.51 | $28.40 | 7100 |
| 2022-02-22 | 28.52 | $28.63 | 17137 |
| 2022-02-18 | 28.51 | $28.71 | 3649 |
| 2022-02-17 | 28.49 | $28.75 | 5849 |
| 2022-02-16 | 28.47 | $28.81 | 5700 |
| 2022-02-15 | 28.43 | $28.56 | 14938 |
| 2022-02-14 | 28.42 | $28.44 | 2900 |
| 2022-02-11 | 28.41 | $28.59 | 4000 |
| 2022-02-10 | 28.39 | $28.43 | 10600 |
| 2022-02-09 | 28.39 | $28.70 | 117 |
| 2022-02-08 | 28.36 | $28.56 | 100 |
| 2022-02-07 | 28.34 | $28.35 | 4731 |
| 2022-02-04 | 28.34 | $28.36 | 8207 |
| 2022-02-03 | 28.33 | $28.32 | 1840 |
| 2022-02-02 | 28.33 | $28.65 | 1109 |
| 2022-02-01 | 28.30 | $28.42 | 7500 |
| 2022-01-31 | 28.29 | $28.32 | 10023 |
| 2022-01-28 | 28.28 | $28.01 | 3000 |
| 2022-01-27 | 28.31 | $27.82 | 300 |
| 2022-01-26 | 28.37 | $27.90 | 5000 |
| 2022-01-25 | 28.41 | $28.11 | 700 |
| 2022-01-24 | 28.45 | $28.15 | 9500 |
| 2022-01-21 | 28.48 | $28.07 | 4432 |
| 2022-01-20 | 28.52 | $28.38 | 32300 |
| 2022-01-19 | 28.54 | $28.64 | 6320 |
| 2022-01-18 | 28.53 | $28.55 | 9400 |
| 2022-01-14 | 28.52 | $29.00 | 9002 |
| 2022-01-13 | 28.47 | $28.92 | 11500 |
| 2022-01-12 | 28.43 | $28.98 | 200 |
| 2022-01-11 | 28.37 | $28.93 | 1231 |
| 2022-01-10 | 28.31 | $28.80 | 3400 |
| 2022-01-07 | 28.26 | $28.77 | 7332 |
| 2022-01-06 | 28.20 | $28.52 | 9400 |
| 2022-01-05 | 28.17 | $28.52 | 800 |
| 2022-01-04 | 28.13 | $28.60 | 3000 |
| 2022-01-03 | 28.08 | $28.42 | 2239 |
| 2021-12-31 | 28.05 | $28.45 | 4900 |
| 2021-12-30 | 28.00 | $28.37 | 522 |
| 2021-12-29 | 27.96 | $28.48 | 1800 |
| 2021-12-28 | 27.91 | $28.42 | 3600 |
| 2021-12-27 | 27.86 | $28.36 | 5800 |
| 2021-12-23 | 27.80 | $28.19 | 7106 |
| 2021-12-22 | 27.76 | $28.09 | 8400 |
| 2021-12-21 | 27.73 | $27.93 | 6703 |
| 2021-12-20 | 27.71 | $27.74 | 3927 |
| 2021-12-17 | 27.70 | $27.92 | 3200 |
| 2021-12-16 | 27.68 | $28.14 | 729 |
| 2021-12-15 | 27.63 | $27.77 | 3340 |
| 2021-12-14 | 27.62 | $27.67 | 1200 |
| 2021-12-13 | 27.61 | $27.64 | 7000 |
| 2021-12-10 | 27.61 | $27.65 | 1300 |
| 2021-12-09 | 27.61 | $27.56 | 8126 |
| 2021-12-08 | 27.61 | $27.67 | 3200 |
| 2021-12-07 | 27.61 | $27.63 | 3219 |
| 2021-12-06 | 27.60 | $27.45 | 5900 |
| 2021-12-03 | 27.62 | $27.11 | 1515 |
| 2021-12-02 | 27.67 | $27.08 | 7400 |
| 2021-12-01 | 27.74 | $26.80 | 1628 |
| 2021-11-30 | 27.83 | $26.98 | 5900 |
| 2021-11-29 | 27.92 | $27.54 | 649 |
| 2021-11-26 | 27.96 | $27.61 | 848 |
| 2021-11-24 | 28.00 | $27.93 | 828 |
| 2021-11-23 | 28.01 | $28.00 | 2300 |
| 2021-11-22 | 28.01 | $27.85 | 2400 |
| 2021-11-19 | 28.03 | $27.83 | 327 |
| 2021-11-18 | 28.05 | $28.14 | 63300 |
| 2021-11-17 | 28.04 | $28.25 | 1400 |
| 2021-11-16 | 28.01 | $28.22 | 5100 |
| 2021-11-15 | 27.99 | $28.24 | 3200 |
| 2021-11-12 | 27.97 | $28.35 | 100 |
| 2021-11-11 | 27.93 | $28.37 | 1543 |
| 2021-11-10 | 27.88 | $28.46 | 3600 |
| 2021-11-09 | 27.82 | $28.32 | 1130 |
| 2021-11-08 | 27.77 | $28.21 | 6400 |
| 2021-11-05 | 27.72 | $28.28 | 500 |
| 2021-11-04 | 27.66 | $27.82 | 1100 |
| 2021-11-03 | 27.64 | $27.92 | 5800 |
| 2021-11-02 | 27.62 | $27.74 | 3508 |
| 2021-11-01 | 27.60 | $27.58 | 6900 |
| 2021-10-29 | 27.60 | $27.53 | 100 |
| 2021-10-28 | 27.61 | $27.71 | 1213 |
| 2021-10-27 | 27.60 | $27.63 | 2622 |
| 2021-10-26 | 27.60 | $27.99 | 1700 |
| 2021-10-25 | 27.56 | $28.00 | 6120 |
| 2021-10-22 | 27.51 | $27.94 | 4600 |
| 2021-10-21 | 27.47 | $27.88 | 9905 |
| 2021-10-20 | 27.42 | $27.91 | 5700 |
| 2021-10-19 | 27.37 | $27.71 | 8800 |
| 2021-10-18 | 27.34 | $27.51 | 4700 |
| 2021-10-15 | 27.32 | $27.70 | 3900 |
| 2021-10-14 | 27.28 | $27.65 | 400 |
| 2021-10-13 | 27.24 | $27.36 | 4841 |
| 2021-10-12 | 27.22 | $27.25 | 300 |
| 2021-10-11 | 27.22 | $27.24 | 1100 |
| 2021-10-08 | 27.22 | $27.43 | 22632 |
| 2021-10-07 | 27.20 | $27.40 | 4800 |
| 2021-10-06 | 27.18 | $27.19 | 3729 |
| 2021-10-05 | 27.17 | $27.17 | 4621 |
| 2021-10-04 | 27.18 | $26.93 | 900 |
| 2021-10-01 | 27.20 | $27.02 | 7700 |
| 2021-09-30 | 27.22 | $26.87 | 1608 |
| 2021-09-29 | 27.26 | $27.06 | 3046 |
| 2021-09-28 | 27.28 | $26.94 | 1100 |
| 2021-09-27 | 27.31 | $27.22 | 915 |
| 2021-09-24 | 27.32 | $27.09 | 330 |
| 2021-09-23 | 27.35 | $27.13 | 4013 |
| 2021-09-22 | 27.37 | $26.93 | 4500 |
| 2021-09-21 | 27.42 | $26.83 | 200 |
| 2021-09-20 | 27.48 | $26.90 | 3506 |
| 2021-09-17 | 27.54 | $27.08 | 818 |
| 2021-09-16 | 27.59 | $27.25 | 9900 |
| 2021-09-15 | 27.62 | $27.34 | 523 |
| 2021-09-14 | 27.65 | $27.26 | 1200 |
| 2021-09-13 | 27.69 | $27.44 | 700 |
| 2021-09-10 | 27.72 | $27.34 | 400 |
| 2021-09-09 | 27.76 | $27.58 | 1500 |
| 2021-09-08 | 27.78 | $27.73 | 1000 |
| 2021-09-07 | 27.79 | $27.65 | 4500 |
| 2021-09-03 | 27.80 | $27.92 | 442 |
| 2021-09-02 | 27.79 | $27.92 | 2701 |
| 2021-09-01 | 27.77 | $27.87 | 16000 |
| 2021-08-31 | 27.76 | $27.84 | 800 |
| 2021-08-30 | 27.76 | $27.81 | 600 |
| 2021-08-27 | 27.75 | $27.92 | 510 |
| 2021-08-26 | 27.73 | $27.72 | 3300 |
| 2021-08-25 | 27.73 | $27.89 | 7116 |
| 2021-08-24 | 27.72 | $27.81 | 2600 |
| 2021-08-23 | 27.71 | $27.80 | 800 |
| 2021-08-20 | 27.70 | $27.63 | 5100 |
| 2021-08-19 | 27.71 | $27.51 | 1013 |
| 2021-08-18 | 27.73 | $27.64 | 100 |
| 2021-08-17 | 27.74 | $27.93 | 6000 |
| 2021-08-16 | 27.71 | $28.00 | 2300 |
| 2021-08-13 | 27.68 | $28.02 | 1500 |
| 2021-08-12 | 27.65 | $27.97 | 11200 |
| 2021-08-11 | 27.62 | $27.98 | 1247 |
| 2021-08-10 | 27.58 | $27.83 | 1400 |
| 2021-08-09 | 27.55 | $27.75 | 1220 |
| 2021-08-06 | 27.53 | $27.79 | 1000 |
| 2021-08-05 | 27.50 | $27.63 | 1600 |
| 2021-08-04 | 27.49 | $27.62 | 7200 |
| 2021-08-03 | 27.47 | $27.70 | 3214 |
| 2021-08-02 | 27.45 | $27.59 | 3400 |
| 2021-07-30 | 27.44 | $27.63 | 100 |
| 2021-07-29 | 27.42 | $27.69 | 1241 |
| 2021-07-28 | 27.39 | $27.45 | 6500 |
| 2021-07-27 | 27.38 | $27.38 | 5342 |
| 2021-07-26 | 27.38 | $27.34 | 7200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.53
2026-07-24
Close Price
$38.13
Vol: 4201
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.51
Average
30.82
Maximum
39.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.53 | $38.13 | 4201 |
| 2026-07-23 | 37.47 | $37.65 | 17807 |
| 2026-07-22 | 37.45 | $37.72 | 10100 |
| 2026-07-21 | 37.42 | $37.53 | 9103 |
| 2026-07-20 | 37.42 | $37.43 | 7700 |
| 2026-07-17 | 37.42 | $37.52 | 6400 |
| 2026-07-16 | 37.41 | $37.42 | 8836 |
| 2026-07-15 | 37.42 | $37.13 | 50308 |
| 2026-07-14 | 37.45 | $37.21 | 2800 |
| 2026-07-13 | 37.48 | $37.43 | 16000 |
| 2026-07-10 | 37.48 | $37.42 | 6500 |
| 2026-07-09 | 37.48 | $37.27 | 25913 |
| 2026-07-08 | 37.50 | $37.27 | 7900 |
| 2026-07-07 | 37.52 | $37.77 | 9442 |
| 2026-07-06 | 37.48 | $37.66 | 12800 |
| 2026-07-02 | 37.46 | $37.83 | 15800 |
| 2026-07-01 | 37.41 | $37.19 | 28614 |
| 2026-06-30 | 37.42 | $37.20 | 23610 |
| 2026-06-29 | 37.44 | $37.35 | 12536 |
| 2026-06-26 | 37.43 | $37.66 | 9919 |
| 2026-06-25 | 37.40 | $37.65 | 14100 |
| 2026-06-24 | 37.36 | $37.54 | 13703 |
| 2026-06-23 | 37.34 | $37.53 | 19317 |
| 2026-06-22 | 37.31 | $37.50 | 14507 |
| 2026-06-18 | 37.29 | $37.41 | 2639 |
| 2026-06-17 | 37.27 | $37.52 | 5600 |
| 2026-06-16 | 37.25 | $37.79 | 3200 |
| 2026-06-15 | 37.19 | $37.60 | 14905 |
| 2026-06-12 | 37.16 | $37.35 | 9131 |
| 2026-06-11 | 37.14 | $37.06 | 4200 |
| 2026-06-10 | 37.16 | $36.98 | 6012 |
| 2026-06-09 | 37.18 | $37.09 | 5000 |
| 2026-06-08 | 37.20 | $37.00 | 26925 |
| 2026-06-05 | 37.23 | $37.14 | 4100 |
| 2026-06-04 | 37.24 | $37.28 | 12018 |
| 2026-06-03 | 37.24 | $37.09 | 16106 |
| 2026-06-02 | 37.26 | $37.15 | 17436 |
| 2026-06-01 | 37.27 | $36.90 | 8704 |
| 2026-05-29 | 37.31 | $37.06 | 3700 |
| 2026-05-28 | 37.34 | $37.11 | 47511 |
| 2026-05-27 | 37.36 | $37.22 | 6418 |
| 2026-05-26 | 37.38 | $37.52 | 15338 |
| 2026-05-22 | 37.37 | $37.53 | 3300 |
| 2026-05-21 | 37.36 | $37.43 | 15230 |
| 2026-05-20 | 37.36 | $37.37 | 10800 |
| 2026-05-19 | 37.36 | $37.31 | 7127 |
| 2026-05-18 | 37.38 | $37.37 | 3633 |
| 2026-05-15 | 37.39 | $37.14 | 5500 |
| 2026-05-14 | 37.43 | $37.43 | 25800 |
| 2026-05-13 | 37.44 | $37.42 | 5100 |
| 2026-05-12 | 37.46 | $37.47 | 19533 |
| 2026-05-11 | 37.48 | $37.32 | 25400 |
| 2026-05-08 | 37.51 | $37.14 | 12900 |
| 2026-05-07 | 37.57 | $37.16 | 15343 |
| 2026-05-06 | 37.63 | $37.40 | 15800 |
| 2026-05-05 | 37.67 | $37.19 | 15700 |
| 2026-05-04 | 37.73 | $37.21 | 6918 |
| 2026-05-01 | 37.80 | $37.55 | 10003 |
| 2026-04-30 | 37.83 | $37.76 | 14000 |
| 2026-04-29 | 37.85 | $37.45 | 8702 |
| 2026-04-28 | 37.89 | $37.64 | 7900 |
| 2026-04-27 | 37.92 | $37.72 | 16600 |
| 2026-04-24 | 37.94 | $37.69 | 13424 |
| 2026-04-23 | 37.96 | $37.83 | 21300 |
| 2026-04-22 | 37.97 | $37.70 | 14220 |
| 2026-04-21 | 37.99 | $37.66 | 7439 |
| 2026-04-20 | 38.01 | $38.07 | 13311 |
| 2026-04-17 | 37.99 | $38.19 | 12500 |
| 2026-04-16 | 37.96 | $38.00 | 23703 |
| 2026-04-15 | 37.94 | $37.90 | 11900 |
| 2026-04-14 | 37.94 | $38.10 | 5527 |
| 2026-04-13 | 37.91 | $38.20 | 7500 |
| 2026-04-10 | 37.88 | $38.16 | 12200 |
| 2026-04-09 | 37.85 | $38.34 | 15400 |
| 2026-04-08 | 37.81 | $38.28 | 25702 |
| 2026-04-07 | 37.77 | $37.95 | 10320 |
| 2026-04-06 | 37.77 | $37.86 | 12812 |
| 2026-04-02 | 37.79 | $37.86 | 13546 |
| 2026-04-01 | 37.81 | $37.79 | 18631 |
| 2026-03-31 | 37.84 | $37.75 | 12413 |
| 2026-03-30 | 37.88 | $37.49 | 15300 |
| 2026-03-27 | 37.96 | $37.57 | 25232 |
| 2026-03-26 | 38.05 | $37.59 | 12800 |
| 2026-03-25 | 38.14 | $37.74 | 14100 |
| 2026-03-24 | 38.23 | $37.63 | 15100 |
| 2026-03-23 | 38.33 | $37.51 | 8700 |
| 2026-03-20 | 38.46 | $37.29 | 10800 |
| 2026-03-19 | 38.62 | $37.49 | 9705 |
| 2026-03-18 | 38.77 | $38.07 | 5923 |
| 2026-03-17 | 38.87 | $38.33 | 10100 |
| 2026-03-16 | 38.95 | $38.34 | 15300 |
| 2026-03-13 | 39.02 | $38.17 | 7800 |
| 2026-03-12 | 39.12 | $38.37 | 5100 |
| 2026-03-11 | 39.20 | $38.66 | 98710 |
| 2026-03-10 | 39.26 | $38.69 | 10500 |
| 2026-03-09 | 39.32 | $38.85 | 11845 |
| 2026-03-06 | 39.35 | $38.81 | 17700 |
| 2026-03-05 | 39.39 | $38.93 | 7900 |
| 2026-03-04 | 39.42 | $39.30 | 8240 |
| 2026-03-03 | 39.40 | $39.33 | 8500 |
| 2026-03-02 | 39.37 | $39.96 | 17100 |
| 2026-02-27 | 39.27 | $40.06 | 22800 |
| 2026-02-26 | 39.15 | $39.80 | 64300 |
| 2026-02-25 | 39.05 | $39.54 | 28500 |
| 2026-02-24 | 38.95 | $39.66 | 77143 |
| 2026-02-23 | 38.84 | $39.56 | 10403 |
| 2026-02-20 | 38.73 | $39.38 | 24800 |
| 2026-02-19 | 38.62 | $39.12 | 14400 |
| 2026-02-18 | 38.52 | $39.10 | 10033 |
| 2026-02-17 | 38.42 | $39.01 | 7622 |
| 2026-02-13 | 38.32 | $39.03 | 4000 |
| 2026-02-12 | 38.20 | $38.72 | 8800 |
| 2026-02-11 | 38.11 | $39.23 | 18440 |
| 2026-02-10 | 37.95 | $39.04 | 7111 |
| 2026-02-09 | 37.80 | $38.79 | 17505 |
| 2026-02-06 | 37.67 | $38.64 | 22220 |
| 2026-02-05 | 37.54 | $38.21 | 17400 |
| 2026-02-04 | 37.43 | $38.39 | 9300 |
| 2026-02-03 | 37.31 | $37.86 | 12200 |
| 2026-02-02 | 37.22 | $37.45 | 14908 |
| 2026-01-30 | 37.17 | $37.44 | 40100 |
| 2026-01-29 | 37.10 | $38.05 | 45700 |
| 2026-01-28 | 36.97 | $37.60 | 16000 |
| 2026-01-27 | 36.88 | $37.42 | 10945 |
| 2026-01-26 | 36.80 | $37.33 | 20426 |
| 2026-01-23 | 36.73 | $37.20 | 52400 |
| 2026-01-22 | 36.66 | $37.26 | 16426 |
| 2026-01-21 | 36.59 | $37.03 | 4400 |
| 2026-01-20 | 36.53 | $36.82 | 18600 |
| 2026-01-16 | 36.49 | $36.85 | 4303 |
| 2026-01-15 | 36.44 | $36.85 | 5519 |
| 2026-01-14 | 36.39 | $36.90 | 2245 |
| 2026-01-13 | 36.33 | $36.65 | 15825 |
| 2026-01-12 | 36.29 | $36.93 | 6300 |
| 2026-01-09 | 36.22 | $36.49 | 7000 |
| 2026-01-08 | 36.19 | $36.44 | 12701 |
| 2026-01-07 | 36.16 | $36.05 | 8000 |
| 2026-01-06 | 36.17 | $36.28 | 3608 |
| 2026-01-05 | 36.15 | $36.07 | 12600 |
| 2026-01-02 | 36.16 | $35.85 | 3800 |
| 2025-12-31 | 36.18 | $35.85 | 4800 |
| 2025-12-30 | 36.21 | $36.05 | 5800 |
| 2025-12-29 | 36.22 | $36.24 | 2800 |
| 2025-12-26 | 36.21 | $36.49 | 1745 |
| 2025-12-24 | 36.18 | $36.52 | 1815 |
| 2025-12-23 | 36.14 | $36.47 | 2500 |
| 2025-12-22 | 36.11 | $36.42 | 12144 |
| 2025-12-19 | 36.08 | $36.16 | 6900 |
| 2025-12-18 | 36.06 | $36.12 | 6922 |
| 2025-12-17 | 36.05 | $36.15 | 15500 |
| 2025-12-16 | 36.03 | $35.92 | 9600 |
| 2025-12-15 | 36.03 | $36.29 | 14600 |
| 2025-12-12 | 35.99 | $36.18 | 7941 |
| 2025-12-11 | 35.96 | $36.23 | 18000 |
| 2025-12-10 | 35.92 | $35.80 | 4887 |
| 2025-12-09 | 35.92 | $35.71 | 16948 |
| 2025-12-08 | 35.93 | $35.63 | 17700 |
| 2025-12-05 | 35.94 | $36.11 | 2238 |
| 2025-12-04 | 35.90 | $36.14 | 63795 |
| 2025-12-03 | 35.85 | $36.08 | 63800 |
| 2025-12-02 | 35.80 | $36.05 | 3300 |
| 2025-12-01 | 35.75 | $36.30 | 8925 |
| 2025-11-28 | 35.66 | $36.51 | 4420 |
| 2025-11-26 | 35.55 | $36.36 | 14814 |
| 2025-11-25 | 35.44 | $36.06 | 6545 |
| 2025-11-24 | 35.35 | $35.85 | 1831 |
| 2025-11-21 | 35.28 | $35.59 | 3848 |
| 2025-11-20 | 35.23 | $35.21 | 2000 |
| 2025-11-19 | 35.22 | $35.46 | 4500 |
| 2025-11-18 | 35.18 | $35.48 | 1400 |
| 2025-11-17 | 35.14 | $35.27 | 5742 |
| 2025-11-14 | 35.12 | $35.60 | 17301 |
| 2025-11-13 | 35.07 | $35.71 | 8032 |
| 2025-11-12 | 35.00 | $35.77 | 3314 |
| 2025-11-11 | 34.93 | $35.42 | 4000 |
| 2025-11-10 | 34.89 | $35.23 | 21000 |
| 2025-11-07 | 34.87 | $35.04 | 13348 |
| 2025-11-06 | 34.87 | $34.76 | 9700 |
| 2025-11-05 | 34.90 | $34.77 | 11000 |
| 2025-11-04 | 34.93 | $34.56 | 8604 |
| 2025-11-03 | 34.99 | $34.51 | 22011 |
| 2025-10-31 | 35.06 | $34.62 | 7300 |
| 2025-10-30 | 35.13 | $34.66 | 2600 |
| 2025-10-29 | 35.20 | $34.60 | 4200 |
| 2025-10-28 | 35.28 | $34.90 | 28600 |
| 2025-10-27 | 35.34 | $35.02 | 15238 |
| 2025-10-24 | 35.39 | $35.14 | 3900 |
| 2025-10-23 | 35.43 | $35.17 | 10035 |
| 2025-10-22 | 35.48 | $35.09 | 11000 |
| 2025-10-21 | 35.53 | $35.17 | 23930 |
| 2025-10-20 | 35.58 | $35.44 | 1000 |
| 2025-10-17 | 35.60 | $35.24 | 8900 |
| 2025-10-16 | 35.65 | $35.37 | 8100 |
| 2025-10-15 | 35.68 | $35.51 | 20611 |
| 2025-10-14 | 35.71 | $35.51 | 4100 |
| 2025-10-13 | 35.73 | $35.34 | 2626 |
| 2025-10-10 | 35.77 | $35.07 | 11800 |
| 2025-10-09 | 35.84 | $35.38 | 4897 |
| 2025-10-08 | 35.88 | $35.91 | 5200 |
| 2025-10-07 | 35.87 | $35.96 | 12300 |
| 2025-10-06 | 35.86 | $36.11 | 7402 |
| 2025-10-03 | 35.83 | $36.07 | 22500 |
| 2025-10-02 | 35.80 | $35.87 | 12600 |
| 2025-10-01 | 35.78 | $35.89 | 10500 |
| 2025-09-30 | 35.77 | $36.08 | 14500 |
| 2025-09-29 | 35.73 | $35.83 | 17410 |
| 2025-09-26 | 35.72 | $35.83 | 9721 |
| 2025-09-25 | 35.71 | $35.61 | 14247 |
| 2025-09-24 | 35.71 | $35.82 | 7800 |
| 2025-09-23 | 35.69 | $35.79 | 9001 |
| 2025-09-22 | 35.67 | $35.78 | 10229 |
| 2025-09-19 | 35.66 | $35.81 | 12900 |
| 2025-09-18 | 35.63 | $35.64 | 6100 |
| 2025-09-17 | 35.62 | $35.64 | 9206 |
| 2025-09-16 | 35.60 | $35.56 | 14009 |
| 2025-09-15 | 35.59 | $35.60 | 7402 |
| 2025-09-12 | 35.57 | $35.80 | 10737 |
| 2025-09-11 | 35.52 | $35.95 | 36642 |
| 2025-09-10 | 35.46 | $35.60 | 4115 |
| 2025-09-09 | 35.43 | $35.63 | 4500 |
| 2025-09-08 | 35.38 | $35.69 | 6233 |
| 2025-09-05 | 35.33 | $35.64 | 5636 |
| 2025-09-04 | 35.27 | $35.79 | 6815 |
| 2025-09-03 | 35.19 | $35.55 | 7208 |
| 2025-09-02 | 35.14 | $35.57 | 13231 |
| 2025-08-29 | 35.07 | $35.58 | 19500 |
| 2025-08-28 | 34.99 | $35.37 | 5115 |
| 2025-08-27 | 34.93 | $35.43 | 6500 |
| 2025-08-26 | 34.86 | $35.24 | 13900 |
| 2025-08-25 | 34.81 | $35.16 | 15900 |
| 2025-08-22 | 34.75 | $35.38 | 5715 |
| 2025-08-21 | 34.68 | $35.09 | 22500 |
| 2025-08-20 | 34.63 | $35.08 | 8331 |
| 2025-08-19 | 34.58 | $34.70 | 7504 |
| 2025-08-18 | 34.56 | $34.66 | 7518 |
| 2025-08-15 | 34.55 | $34.67 | 1900 |
| 2025-08-14 | 34.53 | $34.87 | 5243 |
| 2025-08-13 | 34.49 | $34.99 | 8700 |
| 2025-08-12 | 34.44 | $34.55 | 1643 |
| 2025-08-11 | 34.42 | $34.44 | 9100 |
| 2025-08-08 | 34.42 | $34.46 | 9900 |
| 2025-08-07 | 34.41 | $34.44 | 21822 |
| 2025-08-06 | 34.40 | $34.49 | 1112 |
| 2025-08-05 | 34.39 | $34.47 | 8117 |
| 2025-08-04 | 34.38 | $34.40 | 5700 |
| 2025-08-01 | 34.37 | $34.14 | 3731 |
| 2025-07-31 | 34.39 | $34.15 | 1700 |
| 2025-07-30 | 34.42 | $34.20 | 23700 |
| 2025-07-29 | 34.43 | $34.52 | 8300 |
| 2025-07-28 | 34.42 | $34.47 | 76200 |
| 2025-07-25 | 34.41 | $34.73 | 14315 |
| 2025-07-24 | 34.38 | $34.69 | 12400 |
| 2025-07-23 | 34.34 | $34.83 | 624 |
| 2025-07-22 | 34.29 | $34.68 | 800 |
| 2025-07-21 | 34.25 | $34.25 | 4737 |
| 2025-07-18 | 34.26 | $34.27 | 4900 |
| 2025-07-17 | 34.26 | $34.27 | 4400 |
| 2025-07-16 | 34.26 | $34.06 | 10707 |
| 2025-07-15 | 34.29 | $33.95 | 3843 |
| 2025-07-14 | 34.33 | $34.29 | 10320 |
| 2025-07-11 | 34.34 | $34.13 | 23515 |
| 2025-07-10 | 34.36 | $34.26 | 6000 |
| 2025-07-09 | 34.37 | $34.21 | 4202 |
| 2025-07-08 | 34.39 | $34.29 | 10233 |
| 2025-07-07 | 34.40 | $34.41 | 47029 |
| 2025-07-03 | 34.39 | $34.63 | 8900 |
| 2025-07-02 | 34.37 | $34.46 | 2600 |
| 2025-07-01 | 34.36 | $34.56 | 14439 |
| 2025-06-30 | 34.34 | $34.29 | 16301 |
| 2025-06-27 | 34.35 | $34.05 | 10200 |
| 2025-06-26 | 34.38 | $34.41 | 2741 |
| 2025-06-25 | 34.37 | $34.19 | 11210 |
| 2025-06-24 | 34.39 | $34.48 | 6500 |
| 2025-06-23 | 34.37 | $34.43 | 8518 |
| 2025-06-20 | 34.36 | $34.22 | 14000 |
| 2025-06-18 | 34.36 | $34.32 | 15600 |
| 2025-06-17 | 34.36 | $34.36 | 5713 |
| 2025-06-16 | 34.35 | $34.57 | 8100 |
| 2025-06-13 | 34.31 | $34.51 | 1900 |
| 2025-06-12 | 34.28 | $34.60 | 2502 |
| 2025-06-11 | 34.24 | $34.29 | 2639 |
| 2025-06-10 | 34.22 | $34.30 | 13929 |
| 2025-06-09 | 34.20 | $34.29 | 21736 |
| 2025-06-06 | 34.18 | $34.33 | 4147 |
| 2025-06-05 | 34.15 | $34.23 | 5623 |
| 2025-06-04 | 34.13 | $34.36 | 18900 |
| 2025-06-03 | 34.10 | $34.50 | 4438 |
| 2025-06-02 | 34.05 | $34.51 | 4545 |
| 2025-05-30 | 33.99 | $34.26 | 11006 |
| 2025-05-29 | 33.96 | $34.20 | 12100 |
| 2025-05-28 | 33.93 | $34.04 | 4743 |
| 2025-05-27 | 33.91 | $34.20 | 3200 |
| 2025-05-23 | 33.88 | $33.97 | 6900 |
| 2025-05-22 | 33.87 | $33.78 | 12100 |
| 2025-05-21 | 33.88 | $33.96 | 5834 |
| 2025-05-20 | 33.86 | $34.11 | 4136 |
| 2025-05-19 | 33.83 | $34.04 | 9914 |
| 2025-05-16 | 33.81 | $33.95 | 15326 |
| 2025-05-15 | 33.79 | $33.88 | 3431 |
| 2025-05-14 | 33.77 | $33.49 | 8616 |
| 2025-05-13 | 33.79 | $33.72 | 7226 |
| 2025-05-12 | 33.78 | $33.79 | 9700 |
| 2025-05-09 | 33.76 | $34.00 | 3600 |
| 2025-05-08 | 33.72 | $33.87 | 4100 |
| 2025-05-07 | 33.69 | $33.90 | 4200 |
| 2025-05-06 | 33.64 | $33.81 | 12703 |
| 2025-05-05 | 33.58 | $33.74 | 12622 |
| 2025-05-02 | 33.53 | $33.94 | 6400 |
| 2025-05-01 | 33.46 | $33.67 | 5224 |
| 2025-04-30 | 33.41 | $33.98 | 6831 |
| 2025-04-29 | 33.34 | $33.85 | 4844 |
| 2025-04-28 | 33.27 | $33.75 | 3919 |
| 2025-04-25 | 33.22 | $33.61 | 7721 |
| 2025-04-24 | 33.18 | $33.83 | 7800 |
| 2025-04-23 | 33.13 | $33.60 | 14400 |
| 2025-04-22 | 33.09 | $33.60 | 8846 |
| 2025-04-21 | 33.06 | $33.09 | 60403 |
| 2025-04-17 | 33.07 | $33.39 | 8518 |
| 2025-04-16 | 33.06 | $33.19 | 8900 |
| 2025-04-15 | 33.07 | $33.29 | 8800 |
| 2025-04-14 | 33.08 | $33.39 | 13700 |
| 2025-04-11 | 33.07 | $33.04 | 11000 |
| 2025-04-10 | 33.10 | $32.51 | 10510 |
| 2025-04-09 | 33.19 | $32.74 | 14133 |
| 2025-04-08 | 33.25 | $31.42 | 9200 |
| 2025-04-07 | 33.45 | $31.67 | 13008 |
| 2025-04-04 | 33.64 | $31.95 | 18100 |
| 2025-04-03 | 33.80 | $33.72 | 19700 |
| 2025-04-02 | 33.79 | $34.14 | 29123 |
| 2025-04-01 | 33.74 | $34.03 | 5000 |
| 2025-03-31 | 33.69 | $34.08 | 15604 |
| 2025-03-28 | 33.64 | $33.80 | 19105 |
| 2025-03-27 | 33.61 | $34.01 | 4229 |
| 2025-03-26 | 33.56 | $33.85 | 7700 |
| 2025-03-25 | 33.51 | $33.72 | 10819 |
| 2025-03-24 | 33.48 | $33.69 | 7900 |
| 2025-03-21 | 33.45 | $33.60 | 9600 |
| 2025-03-20 | 33.42 | $33.80 | 7100 |
| 2025-03-19 | 33.37 | $33.70 | 9619 |
| 2025-03-18 | 33.33 | $33.61 | 18039 |
| 2025-03-17 | 33.28 | $33.82 | 70846 |
| 2025-03-14 | 33.22 | $33.49 | 11910 |
| 2025-03-13 | 33.18 | $33.17 | 28000 |
| 2025-03-12 | 33.18 | $33.04 | 6347 |
| 2025-03-11 | 33.18 | $33.26 | 7727 |
| 2025-03-10 | 33.16 | $33.37 | 5000 |
| 2025-03-07 | 33.13 | $33.40 | 2201 |
| 2025-03-06 | 33.10 | $33.21 | 1800 |
| 2025-03-05 | 33.08 | $33.33 | 1337 |
| 2025-03-04 | 33.04 | $33.02 | 8201 |
| 2025-03-03 | 33.03 | $33.32 | 4743 |
| 2025-02-28 | 32.99 | $33.36 | 2745 |
| 2025-02-27 | 32.94 | $33.16 | 4822 |
| 2025-02-26 | 32.91 | $33.02 | 2200 |
| 2025-02-25 | 32.90 | $33.15 | 3120 |
| 2025-02-24 | 32.86 | $33.14 | 1826 |
| 2025-02-21 | 32.83 | $32.83 | 5240 |
| 2025-02-20 | 32.83 | $32.88 | 13500 |
| 2025-02-19 | 32.81 | $32.92 | 7246 |
| 2025-02-18 | 32.80 | $32.87 | 7104 |
| 2025-02-14 | 32.78 | $32.74 | 13100 |
| 2025-02-13 | 32.77 | $33.15 | 2400 |
| 2025-02-12 | 32.72 | $32.83 | 28600 |
| 2025-02-11 | 32.70 | $32.94 | 7700 |
| 2025-02-10 | 32.66 | $32.80 | 1300 |
| 2025-02-07 | 32.62 | $32.75 | 3639 |
| 2025-02-06 | 32.58 | $32.84 | 2647 |
| 2025-02-05 | 32.54 | $32.76 | 1900 |
| 2025-02-04 | 32.49 | $32.59 | 2300 |
| 2025-02-03 | 32.45 | $32.50 | 7000 |
| 2025-01-31 | 32.42 | $32.53 | 1900 |
| 2025-01-30 | 32.38 | $32.93 | 2310 |
| 2025-01-29 | 32.29 | $32.89 | 4300 |
| 2025-01-28 | 32.21 | $32.68 | 1935 |
| 2025-01-27 | 32.14 | $32.83 | 7400 |
| 2025-01-24 | 32.05 | $32.56 | 10906 |
| 2025-01-23 | 31.98 | $32.46 | 9800 |
| 2025-01-22 | 31.92 | $32.43 | 2700 |
| 2025-01-21 | 31.86 | $32.58 | 2600 |
| 2025-01-17 | 31.78 | $32.30 | 7600 |
| 2025-01-16 | 31.73 | $32.21 | 9203 |
| 2025-01-15 | 31.68 | $31.96 | 2200 |
| 2025-01-14 | 31.66 | $31.78 | 3714 |
| 2025-01-13 | 31.66 | $31.52 | 2000 |
| 2025-01-10 | 31.69 | $31.43 | 12000 |
| 2025-01-08 | 31.74 | $31.80 | 6927 |
| 2025-01-07 | 31.75 | $31.63 | 800 |
| 2025-01-06 | 31.79 | $31.49 | 4246 |
| 2025-01-03 | 31.85 | $31.64 | 1900 |
| 2025-01-02 | 31.90 | $31.61 | 1900 |
| 2024-12-31 | 31.96 | $31.49 | 1021 |
| 2024-12-30 | 32.03 | $31.43 | 2000 |
| 2024-12-27 | 32.13 | $31.91 | 7305 |
| 2024-12-26 | 32.18 | $31.98 | 4123 |
| 2024-12-24 | 32.23 | $31.91 | 700 |
| 2024-12-23 | 32.30 | $31.80 | 2000 |
| 2024-12-20 | 32.38 | $31.73 | 3909 |
| 2024-12-19 | 32.47 | $31.46 | 2041 |
| 2024-12-18 | 32.59 | $31.51 | 5800 |
| 2024-12-17 | 32.72 | $32.20 | 7800 |
| 2024-12-16 | 32.78 | $32.30 | 2845 |
| 2024-12-13 | 32.83 | $32.46 | 3500 |
| 2024-12-12 | 32.87 | $32.52 | 3800 |
| 2024-12-11 | 32.89 | $32.65 | 2700 |
| 2024-12-10 | 32.91 | $32.55 | 5827 |
| 2024-12-09 | 32.94 | $32.73 | 800 |
| 2024-12-06 | 32.94 | $32.89 | 700 |
| 2024-12-05 | 32.94 | $33.05 | 3408 |
| 2024-12-04 | 32.91 | $33.00 | 1200 |
| 2024-12-03 | 32.89 | $33.11 | 700 |
| 2024-12-02 | 32.86 | $33.13 | 600 |
| 2024-11-29 | 32.82 | $33.28 | 1200 |
| 2024-11-27 | 32.76 | $33.20 | 1400 |
| 2024-11-26 | 32.71 | $33.07 | 9123 |
| 2024-11-25 | 32.67 | $33.00 | 5100 |
| 2024-11-22 | 32.64 | $33.07 | 3704 |
| 2024-11-21 | 32.59 | $32.85 | 2100 |
| 2024-11-20 | 32.57 | $32.65 | 2300 |
| 2024-11-19 | 32.57 | $32.59 | 2521 |
| 2024-11-18 | 32.58 | $32.57 | 3645 |
| 2024-11-15 | 32.60 | $32.32 | 2500 |
| 2024-11-14 | 32.64 | $32.42 | 3100 |
| 2024-11-13 | 32.67 | $32.46 | 3900 |
| 2024-11-12 | 32.71 | $32.40 | 6500 |
| 2024-11-11 | 32.75 | $32.59 | 3300 |
| 2024-11-08 | 32.77 | $32.75 | 2800 |
| 2024-11-07 | 32.78 | $32.74 | 2800 |
| 2024-11-06 | 32.79 | $32.79 | 3215 |
| 2024-11-05 | 32.79 | $32.57 | 10509 |
| 2024-11-04 | 32.81 | $32.39 | 3700 |
| 2024-11-01 | 32.84 | $32.58 | 1519 |
| 2024-10-31 | 32.86 | $32.59 | 6201 |
| 2024-10-30 | 32.88 | $32.81 | 2500 |
| 2024-10-29 | 32.87 | $32.83 | 3546 |
| 2024-10-28 | 32.86 | $32.93 | 1800 |
| 2024-10-25 | 32.85 | $32.78 | 4600 |
| 2024-10-24 | 32.84 | $33.02 | 8949 |
| 2024-10-23 | 32.81 | $33.07 | 14100 |
| 2024-10-22 | 32.78 | $33.05 | 4739 |
| 2024-10-21 | 32.74 | $33.07 | 2800 |
| 2024-10-18 | 32.71 | $33.29 | 2000 |
| 2024-10-17 | 32.65 | $33.04 | 42824 |
| 2024-10-16 | 32.60 | $32.95 | 6000 |
| 2024-10-15 | 32.57 | $32.79 | 2044 |
| 2024-10-14 | 32.54 | $32.75 | 2417 |
| 2024-10-11 | 32.53 | $32.59 | 1400 |
| 2024-10-10 | 32.52 | $32.42 | 8900 |
| 2024-10-09 | 32.53 | $32.38 | 2500 |
| 2024-10-08 | 32.55 | $32.26 | 1548 |
| 2024-10-07 | 32.58 | $32.17 | 1800 |
| 2024-10-04 | 32.61 | $32.53 | 10133 |
| 2024-10-03 | 32.61 | $32.41 | 3541 |
| 2024-10-02 | 32.62 | $32.70 | 4000 |
| 2024-10-01 | 32.60 | $32.78 | 4724 |
| 2024-09-30 | 32.58 | $32.76 | 20600 |
| 2024-09-27 | 32.55 | $32.78 | 748 |
| 2024-09-26 | 32.53 | $32.75 | 9100 |
| 2024-09-25 | 32.50 | $32.67 | 16923 |
| 2024-09-24 | 32.48 | $32.76 | 2118 |
| 2024-09-23 | 32.45 | $32.69 | 7817 |
| 2024-09-20 | 32.42 | $32.60 | 5508 |
| 2024-09-19 | 32.40 | $32.03 | 14900 |
| 2024-09-18 | 32.44 | $32.58 | 3325 |
| 2024-09-17 | 32.42 | $32.60 | 5623 |
| 2024-09-16 | 32.39 | $32.67 | 3849 |
| 2024-09-13 | 32.35 | $32.46 | 10200 |
| 2024-09-12 | 32.33 | $32.32 | 844 |
| 2024-09-11 | 32.31 | $32.18 | 7542 |
| 2024-09-10 | 32.31 | $32.34 | 5800 |
| 2024-09-09 | 32.28 | $32.35 | 3025 |
| 2024-09-06 | 32.24 | $32.15 | 819 |
| 2024-09-05 | 32.22 | $32.35 | 5600 |
| 2024-09-04 | 32.17 | $32.49 | 6600 |
| 2024-09-03 | 32.10 | $32.48 | 3500 |
| 2024-08-30 | 32.03 | $32.73 | 6331 |
| 2024-08-29 | 31.92 | $32.54 | 3600 |
| 2024-08-28 | 31.82 | $32.47 | 4100 |
| 2024-08-27 | 31.73 | $32.46 | 2905 |
| 2024-08-26 | 31.63 | $32.36 | 1449 |
| 2024-08-23 | 31.54 | $32.28 | 4200 |
| 2024-08-22 | 31.45 | $31.96 | 440 |
| 2024-08-21 | 31.38 | $31.96 | 2600 |
| 2024-08-20 | 31.31 | $31.87 | 600 |
| 2024-08-19 | 31.24 | $31.87 | 9800 |
| 2024-08-16 | 31.18 | $31.69 | 2230 |
| 2024-08-15 | 31.12 | $31.47 | 10635 |
| 2024-08-14 | 31.08 | $31.24 | 3713 |
| 2024-08-13 | 31.07 | $31.24 | 4200 |
| 2024-08-12 | 31.06 | $31.03 | 2100 |
| 2024-08-09 | 31.07 | $31.05 | 16418 |
| 2024-08-08 | 31.07 | $31.02 | 5508 |
| 2024-08-07 | 31.08 | $30.70 | 200 |
| 2024-08-06 | 31.11 | $30.83 | 2700 |
| 2024-08-05 | 31.13 | $30.58 | 1930 |
| 2024-08-02 | 31.18 | $31.19 | 8700 |
| 2024-08-01 | 31.15 | $31.29 | 2801 |
| 2024-07-31 | 31.12 | $31.60 | 10343 |
| 2024-07-30 | 31.04 | $31.38 | 400 |
| 2024-07-29 | 30.98 | $31.33 | 1000 |
| 2024-07-26 | 30.92 | $31.24 | 3300 |
| 2024-07-25 | 30.86 | $30.98 | 5119 |
| 2024-07-24 | 30.82 | $30.89 | 1300 |
| 2024-07-23 | 30.79 | $30.94 | 16000 |
| 2024-07-22 | 30.75 | $31.05 | 6600 |
| 2024-07-19 | 30.70 | $30.99 | 5600 |
| 2024-07-18 | 30.65 | $31.37 | 3000 |
| 2024-07-17 | 30.56 | $31.47 | 2716 |
| 2024-07-16 | 30.45 | $31.27 | 7300 |
| 2024-07-15 | 30.35 | $30.98 | 7732 |
| 2024-07-12 | 30.28 | $30.98 | 4400 |
| 2024-07-11 | 30.20 | $30.74 | 1429 |
| 2024-07-10 | 30.14 | $30.42 | 8800 |
| 2024-07-09 | 30.11 | $30.10 | 6700 |
| 2024-07-08 | 30.12 | $30.16 | 5408 |
| 2024-07-05 | 30.12 | $30.12 | 4200 |
| 2024-07-03 | 30.12 | $30.06 | 1500 |
| 2024-07-02 | 30.13 | $29.92 | 8000 |
| 2024-07-01 | 30.16 | $29.89 | 916 |
| 2024-06-28 | 30.20 | $29.97 | 2500 |
| 2024-06-27 | 30.23 | $30.11 | 7100 |
| 2024-06-26 | 30.24 | $30.24 | 2116 |
| 2024-06-25 | 30.25 | $30.35 | 2200 |
| 2024-06-24 | 30.24 | $30.55 | 3400 |
| 2024-06-21 | 30.21 | $30.23 | 2034 |
| 2024-06-20 | 30.22 | $30.21 | 949 |
| 2024-06-18 | 30.23 | $30.06 | 4628 |
| 2024-06-17 | 30.25 | $29.99 | 5115 |
| 2024-06-14 | 30.29 | $29.93 | 2000 |
| 2024-06-13 | 30.34 | $30.01 | 3200 |
| 2024-06-12 | 30.39 | $30.23 | 1010 |
| 2024-06-11 | 30.42 | $30.16 | 1334 |
| 2024-06-10 | 30.45 | $30.28 | 334 |
| 2024-06-07 | 30.48 | $30.31 | 5916 |
| 2024-06-06 | 30.50 | $30.53 | 13726 |
| 2024-06-05 | 30.51 | $30.41 | 7443 |
| 2024-06-04 | 30.52 | $30.39 | 512 |
| 2024-06-03 | 30.54 | $30.60 | 7613 |
| 2024-05-31 | 30.53 | $30.61 | 11500 |
| 2024-05-30 | 30.52 | $30.31 | 2800 |
| 2024-05-29 | 30.54 | $30.09 | 5600 |
| 2024-05-28 | 30.57 | $30.33 | 3610 |
| 2024-05-24 | 30.58 | $30.36 | 8800 |
| 2024-05-23 | 30.58 | $30.26 | 3300 |
| 2024-05-22 | 30.59 | $30.59 | 1500 |
| 2024-05-21 | 30.57 | $30.80 | 1700 |
| 2024-05-20 | 30.52 | $30.86 | 5400 |
| 2024-05-17 | 30.46 | $31.00 | 5500 |
| 2024-05-16 | 30.38 | $30.80 | 3545 |
| 2024-05-15 | 30.31 | $30.81 | 7500 |
| 2024-05-14 | 30.24 | $30.76 | 3900 |
| 2024-05-13 | 30.16 | $30.69 | 3122 |
| 2024-05-10 | 30.08 | $30.74 | 1000 |
| 2024-05-09 | 29.99 | $30.62 | 4010 |
| 2024-05-08 | 29.91 | $30.41 | 100 |
| 2024-05-07 | 29.84 | $30.35 | 5700 |
| 2024-05-06 | 29.78 | $30.23 | 9800 |
| 2024-05-03 | 29.74 | $30.06 | 11828 |
| 2024-05-02 | 29.70 | $29.99 | 4500 |
| 2024-05-01 | 29.68 | $29.50 | 1441 |
| 2024-04-30 | 29.70 | $29.64 | 11339 |
| 2024-04-29 | 29.71 | $29.96 | 47400 |
| 2024-04-26 | 29.70 | $29.90 | 711 |
| 2024-04-25 | 29.69 | $29.87 | 400 |
| 2024-04-24 | 29.69 | $29.78 | 1748 |
| 2024-04-23 | 29.70 | $29.77 | 1000 |
| 2024-04-22 | 29.71 | $29.68 | 1200 |
| 2024-04-19 | 29.72 | $29.67 | 4700 |
| 2024-04-18 | 29.74 | $29.38 | 3309 |
| 2024-04-17 | 29.79 | $29.21 | 3100 |
| 2024-04-16 | 29.85 | $29.23 | 8725 |
| 2024-04-15 | 29.91 | $29.35 | 2800 |
| 2024-04-12 | 29.97 | $29.43 | 700 |
| 2024-04-11 | 30.01 | $29.79 | 9700 |
| 2024-04-10 | 30.02 | $29.86 | 3300 |
| 2024-04-09 | 30.03 | $30.11 | 5800 |
| 2024-04-08 | 30.00 | $29.99 | 4133 |
| 2024-04-05 | 29.99 | $30.18 | 11843 |
| 2024-04-04 | 29.95 | $30.00 | 2300 |
| 2024-04-03 | 29.92 | $30.31 | 3115 |
| 2024-04-02 | 29.86 | $30.25 | 6900 |
| 2024-04-01 | 29.80 | $30.40 | 15100 |
| 2024-03-28 | 29.72 | $30.41 | 4214 |
| 2024-03-27 | 29.63 | $30.19 | 4000 |
| 2024-03-26 | 29.55 | $29.72 | 4444 |
| 2024-03-25 | 29.52 | $29.76 | 1719 |
| 2024-03-22 | 29.48 | $29.68 | 3827 |
| 2024-03-21 | 29.44 | $29.80 | 800 |
| 2024-03-20 | 29.38 | $29.76 | 2800 |
| 2024-03-19 | 29.33 | $29.61 | 3500 |
| 2024-03-18 | 29.29 | $29.48 | 3700 |
| 2024-03-15 | 29.25 | $29.48 | 1300 |
| 2024-03-14 | 29.22 | $29.49 | 600 |
| 2024-03-13 | 29.18 | $29.67 | 139 |
| 2024-03-12 | 29.11 | $29.50 | 2700 |
| 2024-03-11 | 29.06 | $29.51 | 1004 |
| 2024-03-08 | 29.00 | $29.30 | 3900 |
| 2024-03-07 | 28.96 | $29.23 | 2922 |
| 2024-03-06 | 28.92 | $29.16 | 6500 |
| 2024-03-05 | 28.88 | $29.02 | 15600 |
| 2024-03-04 | 28.86 | $29.01 | 6400 |
| 2024-03-01 | 28.83 | $29.02 | 10536 |
| 2024-02-29 | 28.81 | $28.86 | 1708 |
| 2024-02-28 | 28.80 | $28.80 | 3500 |
| 2024-02-27 | 28.79 | $28.81 | 15137 |
| 2024-02-26 | 28.78 | $28.86 | 1100 |
| 2024-02-23 | 28.77 | $29.12 | 500 |
| 2024-02-22 | 28.73 | $29.07 | 4204 |
| 2024-02-21 | 28.69 | $28.99 | 8600 |
| 2024-02-20 | 28.65 | $28.88 | 27507 |
| 2024-02-16 | 28.62 | $28.85 | 27700 |
| 2024-02-15 | 28.60 | $28.80 | 67600 |
| 2024-02-14 | 28.57 | $28.41 | 7700 |
| 2024-02-13 | 28.58 | $28.39 | 3600 |
| 2024-02-12 | 28.60 | $28.71 | 14738 |
| 2024-02-09 | 28.58 | $28.56 | 6031 |
| 2024-02-08 | 28.57 | $28.57 | 3000 |
| 2024-02-07 | 28.56 | $28.61 | 7000 |
| 2024-02-06 | 28.55 | $28.66 | 5400 |
| 2024-02-05 | 28.54 | $28.48 | 10500 |
| 2024-02-02 | 28.54 | $28.73 | 9649 |
| 2024-02-01 | 28.52 | $28.87 | 2122 |
| 2024-01-31 | 28.48 | $28.52 | 14700 |
| 2024-01-30 | 28.48 | $28.72 | 2400 |
| 2024-01-29 | 28.45 | $28.66 | 1931 |
| 2024-01-26 | 28.43 | $28.61 | 1047 |
| 2024-01-25 | 28.42 | $28.52 | 1346 |
| 2024-01-24 | 28.42 | $28.25 | 10900 |
| 2024-01-23 | 28.44 | $28.62 | 1126 |
| 2024-01-22 | 28.43 | $28.47 | 7712 |
| 2024-01-19 | 28.43 | $28.31 | 13100 |
| 2024-01-18 | 28.44 | $28.14 | 8509 |
| 2024-01-17 | 28.48 | $28.07 | 3300 |
| 2024-01-16 | 28.52 | $28.26 | 5348 |
| 2024-01-12 | 28.55 | $28.52 | 3900 |
| 2024-01-11 | 28.55 | $28.45 | 6303 |
| 2024-01-10 | 28.55 | $28.56 | 1400 |
| 2024-01-09 | 28.55 | $28.56 | 16300 |
| 2024-01-08 | 28.53 | $28.70 | 12207 |
| 2024-01-05 | 28.51 | $28.60 | 1200 |
| 2024-01-04 | 28.48 | $28.53 | 8300 |
| 2024-01-03 | 28.47 | $28.55 | 2612 |
| 2024-01-02 | 28.45 | $28.55 | 20039 |
| 2023-12-29 | 28.42 | $28.36 | 5100 |
| 2023-12-28 | 28.42 | $28.44 | 13900 |
| 2023-12-27 | 28.40 | $28.74 | 4000 |
| 2023-12-26 | 28.36 | $28.77 | 5736 |
| 2023-12-22 | 28.30 | $28.62 | 5143 |
| 2023-12-21 | 28.26 | $28.47 | 2710 |
| 2023-12-20 | 28.23 | $28.33 | 38400 |
| 2023-12-19 | 28.20 | $28.63 | 5327 |
| 2023-12-18 | 28.15 | $28.47 | 4500 |
| 2023-12-15 | 28.10 | $28.36 | 4632 |
| 2023-12-14 | 28.06 | $28.49 | 2025 |
| 2023-12-13 | 28.00 | $28.34 | 7700 |
| 2023-12-12 | 27.96 | $27.93 | 3936 |
| 2023-12-11 | 27.95 | $28.03 | 2620 |
| 2023-12-08 | 27.92 | $27.91 | 4200 |
| 2023-12-07 | 27.90 | $27.96 | 2800 |
| 2023-12-06 | 27.88 | $27.99 | 2541 |
| 2023-12-05 | 27.84 | $28.06 | 5300 |
| 2023-12-04 | 27.80 | $28.24 | 7600 |
| 2023-12-01 | 27.74 | $28.27 | 2900 |
| 2023-11-30 | 27.67 | $28.13 | 19000 |
| 2023-11-29 | 27.60 | $27.94 | 5321 |
| 2023-11-28 | 27.56 | $27.94 | 2002 |
| 2023-11-27 | 27.50 | $27.81 | 4700 |
| 2023-11-24 | 27.46 | $27.83 | 400 |
| 2023-11-22 | 27.40 | $27.76 | 10400 |
| 2023-11-21 | 27.35 | $27.68 | 21700 |
| 2023-11-20 | 27.31 | $27.58 | 5300 |
| 2023-11-17 | 27.27 | $27.51 | 2507 |
| 2023-11-16 | 27.24 | $27.48 | 13204 |
| 2023-11-15 | 27.21 | $27.49 | 1147 |
| 2023-11-14 | 27.18 | $27.43 | 27146 |
| 2023-11-13 | 27.16 | $27.15 | 4200 |
| 2023-11-10 | 27.16 | $27.12 | 36417 |
| 2023-11-09 | 27.17 | $27.03 | 100 |
| 2023-11-08 | 27.19 | $27.17 | 3100 |
| 2023-11-07 | 27.20 | $27.30 | 2806 |
| 2023-11-06 | 27.19 | $27.45 | 7900 |
| 2023-11-03 | 27.17 | $27.56 | 9003 |
| 2023-11-02 | 27.14 | $27.28 | 4428 |
| 2023-11-01 | 27.13 | $26.98 | 26014 |
| 2023-10-31 | 27.15 | $26.99 | 3900 |
| 2023-10-30 | 27.16 | $26.84 | 495840 |
| 2023-10-27 | 27.20 | $26.79 | 2500 |
| 2023-10-26 | 27.24 | $26.96 | 16324 |
| 2023-10-25 | 27.26 | $27.15 | 7309 |
| 2023-10-24 | 27.27 | $27.23 | 3934 |
| 2023-10-23 | 27.28 | $27.05 | 19936 |
| 2023-10-20 | 27.30 | $27.16 | 8700 |
| 2023-10-19 | 27.32 | $27.27 | 10500 |
| 2023-10-18 | 27.33 | $27.43 | 12137 |
| 2023-10-17 | 27.33 | $27.65 | 2048 |
| 2023-10-16 | 27.31 | $27.54 | 12300 |
| 2023-10-13 | 27.30 | $27.41 | 5730 |
| 2023-10-12 | 27.32 | $27.21 | 6442 |
| 2023-10-11 | 27.35 | $27.45 | 24600 |
| 2023-10-10 | 27.37 | $27.38 | 22200 |
| 2023-10-09 | 27.40 | $27.26 | 10316 |
| 2023-10-06 | 27.44 | $27.04 | 8100 |
| 2023-10-05 | 27.51 | $26.94 | 18013 |
| 2023-10-04 | 27.59 | $26.86 | 3300 |
| 2023-10-03 | 27.68 | $26.88 | 8436 |
| 2023-10-02 | 27.78 | $26.99 | 12200 |
| 2023-09-29 | 27.87 | $27.36 | 3432 |
| 2023-09-28 | 27.93 | $27.55 | 8617 |
| 2023-09-27 | 27.97 | $27.42 | 12505 |
| 2023-09-26 | 28.04 | $27.58 | 21909 |
| 2023-09-25 | 28.08 | $27.86 | 12408 |
| 2023-09-22 | 28.11 | $27.88 | 19600 |
| 2023-09-21 | 28.12 | $27.90 | 6710 |
| 2023-09-20 | 28.14 | $28.24 | 7200 |
| 2023-09-19 | 28.12 | $28.28 | 8200 |
| 2023-09-18 | 28.10 | $28.32 | 20116 |
| 2023-09-15 | 28.07 | $28.31 | 12747 |
| 2023-09-14 | 28.04 | $28.38 | 14400 |
| 2023-09-13 | 28.00 | $28.08 | 4306 |
| 2023-09-12 | 27.98 | $28.12 | 2407 |
| 2023-09-11 | 27.97 | $28.01 | 5900 |
| 2023-09-08 | 27.96 | $27.90 | 2133 |
| 2023-09-07 | 27.96 | $27.85 | 3300 |
| 2023-09-06 | 27.98 | $27.87 | 10700 |
| 2023-09-05 | 27.99 | $27.96 | 10000 |
| 2023-09-01 | 27.99 | $28.22 | 21243 |
| 2023-08-31 | 27.97 | $28.21 | 1300 |
| 2023-08-30 | 27.95 | $28.23 | 4942 |
| 2023-08-29 | 27.93 | $28.16 | 7835 |
| 2023-08-28 | 27.92 | $27.92 | 3007 |
| 2023-08-25 | 27.93 | $27.85 | 8000 |
| 2023-08-24 | 27.96 | $27.76 | 12600 |
| 2023-08-23 | 27.99 | $27.92 | 9403 |
| 2023-08-22 | 28.02 | $27.75 | 8500 |
| 2023-08-21 | 28.07 | $27.77 | 8700 |
| 2023-08-18 | 28.11 | $27.74 | 28800 |
| 2023-08-17 | 28.17 | $27.79 | 8538 |
| 2023-08-16 | 28.22 | $27.84 | 44500 |
| 2023-08-15 | 28.27 | $27.84 | 8811 |
| 2023-08-14 | 28.33 | $28.16 | 8500 |
| 2023-08-11 | 28.35 | $28.16 | 11200 |
| 2023-08-10 | 28.37 | $28.08 | 12424 |
| 2023-08-09 | 28.40 | $28.07 | 13917 |
| 2023-08-08 | 28.43 | $28.18 | 17100 |
| 2023-08-07 | 28.45 | $28.42 | 15700 |
| 2023-08-04 | 28.45 | $28.19 | 29241 |
| 2023-08-03 | 28.46 | $28.32 | 25600 |
| 2023-08-02 | 28.46 | $28.37 | 26708 |
| 2023-08-01 | 28.46 | $28.59 | 5500 |
| 2023-07-31 | 28.43 | $28.68 | 6600 |
| 2023-07-28 | 28.39 | $28.62 | 25522 |
| 2023-07-27 | 28.35 | $28.54 | 7500 |
| 2023-07-26 | 28.32 | $28.66 | 1300 |
| 2023-07-25 | 28.27 | $28.65 | 4349 |
| 2023-07-24 | 28.23 | $28.58 | 15300 |
| 2023-07-21 | 28.18 | $28.47 | 5100 |
| 2023-07-20 | 28.15 | $28.49 | 7038 |
| 2023-07-19 | 28.11 | $28.38 | 3000 |
| 2023-07-18 | 28.08 | $28.27 | 3038 |
| 2023-07-17 | 28.07 | $28.08 | 6600 |
| 2023-07-14 | 28.07 | $28.09 | 24800 |
| 2023-07-13 | 28.08 | $28.26 | 3045 |
| 2023-07-12 | 28.06 | $28.22 | 8900 |
| 2023-07-11 | 28.05 | $28.02 | 1300 |
| 2023-07-10 | 28.06 | $27.81 | 10342 |
| 2023-07-07 | 28.10 | $27.88 | 10317 |
| 2023-07-06 | 28.13 | $27.87 | 19129 |
| 2023-07-05 | 28.16 | $28.05 | 10500 |
| 2023-07-03 | 28.17 | $28.18 | 5148 |
| 2023-06-30 | 28.17 | $28.13 | 3800 |
| 2023-06-29 | 28.18 | $27.88 | 11100 |
| 2023-06-28 | 28.20 | $28.10 | 13515 |
| 2023-06-27 | 28.21 | $28.22 | 4200 |
| 2023-06-26 | 28.20 | $28.14 | 4400 |
| 2023-06-23 | 28.20 | $28.10 | 4800 |
| 2023-06-22 | 28.20 | $28.18 | 2103 |
| 2023-06-21 | 28.19 | $28.22 | 3646 |
| 2023-06-20 | 28.18 | $28.15 | 6000 |
| 2023-06-16 | 28.18 | $28.45 | 7200 |
| 2023-06-15 | 28.15 | $28.38 | 10600 |
| 2023-06-14 | 28.13 | $28.23 | 5205 |
| 2023-06-13 | 28.12 | $28.27 | 7519 |
| 2023-06-12 | 28.11 | $28.20 | 33305 |
| 2023-06-09 | 28.11 | $28.21 | 3200 |
| 2023-06-08 | 28.11 | $28.28 | 9100 |
| 2023-06-07 | 28.10 | $28.26 | 12100 |
| 2023-06-06 | 28.10 | $28.18 | 10018 |
| 2023-06-05 | 28.11 | $28.15 | 5272 |
| 2023-06-02 | 28.13 | $28.18 | 8300 |
| 2023-06-01 | 28.14 | $27.81 | 4600 |
| 2023-05-31 | 28.20 | $27.63 | 15500 |
| 2023-05-30 | 28.27 | $27.74 | 17147 |
| 2023-05-26 | 28.34 | $27.80 | 11333 |
| 2023-05-25 | 28.42 | $27.77 | 4900 |
| 2023-05-24 | 28.49 | $28.06 | 8631 |
| 2023-05-23 | 28.55 | $28.28 | 10000 |
| 2023-05-22 | 28.58 | $28.46 | 15900 |
| 2023-05-19 | 28.60 | $28.57 | 5029 |
| 2023-05-18 | 28.60 | $28.43 | 13729 |
| 2023-05-17 | 28.62 | $28.42 | 5425 |
| 2023-05-16 | 28.64 | $28.35 | 25700 |
| 2023-05-15 | 28.67 | $28.62 | 6400 |
| 2023-05-12 | 28.68 | $28.49 | 14100 |
| 2023-05-11 | 28.69 | $28.51 | 8701 |
| 2023-05-10 | 28.71 | $28.68 | 4800 |
| 2023-05-09 | 28.71 | $28.74 | 14000 |
| 2023-05-08 | 28.70 | $28.81 | 6624 |
| 2023-05-05 | 28.69 | $28.84 | 2700 |
| 2023-05-04 | 28.67 | $28.65 | 10200 |
| 2023-05-03 | 28.66 | $28.70 | 15700 |
| 2023-05-02 | 28.65 | $28.75 | 12700 |
| 2023-05-01 | 28.63 | $28.97 | 5100 |
| 2023-04-28 | 28.59 | $28.90 | 2108 |
| 2023-04-27 | 28.54 | $28.76 | 7100 |
| 2023-04-26 | 28.51 | $28.33 | 13731 |
| 2023-04-25 | 28.51 | $28.49 | 84700 |
| 2023-04-24 | 28.49 | $28.59 | 7400 |
| 2023-04-21 | 28.46 | $28.53 | 98613 |
| 2023-04-20 | 28.42 | $28.52 | 4700 |
| 2023-04-19 | 28.39 | $28.65 | 606 |
| 2023-04-18 | 28.33 | $28.70 | 2700 |
| 2023-04-17 | 28.26 | $28.69 | 25300 |
| 2023-04-14 | 28.18 | $28.61 | 3700 |
| 2023-04-13 | 28.11 | $28.79 | 2214 |
| 2023-04-12 | 28.01 | $28.54 | 9500 |
| 2023-04-11 | 27.93 | $28.47 | 3200 |
| 2023-04-10 | 27.84 | $28.35 | 9743 |
| 2023-04-06 | 27.77 | $28.39 | 6640 |
| 2023-04-05 | 27.68 | $28.33 | 3500 |
| 2023-04-04 | 27.59 | $28.21 | 8600 |
| 2023-04-03 | 27.52 | $28.20 | 10740 |
| 2023-03-31 | 27.44 | $27.94 | 5703 |
| 2023-03-30 | 27.39 | $27.83 | 8537 |
| 2023-03-29 | 27.35 | $27.72 | 14927 |
| 2023-03-28 | 27.32 | $27.54 | 9600 |
| 2023-03-27 | 27.31 | $27.48 | 6200 |
| 2023-03-24 | 27.31 | $27.30 | 11000 |
| 2023-03-23 | 27.32 | $27.17 | 7007 |
| 2023-03-22 | 27.35 | $27.23 | 13930 |
| 2023-03-21 | 27.38 | $27.49 | 5347 |
| 2023-03-20 | 27.39 | $27.35 | 5700 |
| 2023-03-17 | 27.41 | $27.00 | 3300 |
| 2023-03-16 | 27.48 | $27.18 | 26921 |
| 2023-03-15 | 27.53 | $26.93 | 17400 |
| 2023-03-14 | 27.61 | $27.24 | 9800 |
| 2023-03-13 | 27.67 | $27.08 | 15125 |
| 2023-03-10 | 27.76 | $27.11 | 3724 |
| 2023-03-09 | 27.84 | $27.24 | 12300 |
| 2023-03-08 | 27.92 | $27.52 | 8137 |
| 2023-03-07 | 27.98 | $27.65 | 15400 |
| 2023-03-06 | 28.03 | $27.99 | 2200 |
| 2023-03-03 | 28.05 | $28.08 | 3320 |
| 2023-03-02 | 28.06 | $27.96 | 7500 |
| 2023-03-01 | 28.09 | $27.79 | 12302 |
| 2023-02-28 | 28.14 | $27.76 | 9700 |
| 2023-02-27 | 28.19 | $27.83 | 19546 |
| 2023-02-24 | 28.25 | $27.75 | 6600 |
| 2023-02-23 | 28.32 | $27.85 | 3519 |
| 2023-02-22 | 28.38 | $27.86 | 4021 |
| 2023-02-21 | 28.45 | $27.94 | 3404 |
| 2023-02-17 | 28.52 | $28.20 | 10000 |
| 2023-02-16 | 28.56 | $28.35 | 5500 |
| 2023-02-15 | 28.58 | $28.40 | 5500 |
| 2023-02-14 | 28.61 | $28.56 | 10335 |
| 2023-02-13 | 28.62 | $28.64 | 3426 |
| 2023-02-10 | 28.62 | $28.51 | 4100 |
| 2023-02-09 | 28.64 | $28.27 | 6500 |
| 2023-02-08 | 28.68 | $28.46 | 12648 |
| 2023-02-07 | 28.70 | $28.65 | 16332 |
| 2023-02-06 | 28.71 | $28.36 | 3206 |
| 2023-02-03 | 28.75 | $28.40 | 1500 |
| 2023-02-02 | 28.78 | $28.73 | 5326 |
| 2023-02-01 | 28.78 | $28.92 | 21735 |
| 2023-01-31 | 28.75 | $28.94 | 9038 |
| 2023-01-30 | 28.72 | $28.70 | 13400 |
| 2023-01-27 | 28.71 | $28.80 | 11900 |
| 2023-01-26 | 28.68 | $28.88 | 6041 |
| 2023-01-25 | 28.65 | $28.87 | 734 |
| 2023-01-24 | 28.61 | $28.87 | 2000 |
| 2023-01-23 | 28.56 | $28.80 | 2333 |
| 2023-01-20 | 28.52 | $28.67 | 12625 |
| 2023-01-19 | 28.49 | $28.43 | 8010 |
| 2023-01-18 | 28.47 | $28.38 | 6800 |
| 2023-01-17 | 28.46 | $28.73 | 13427 |
| 2023-01-13 | 28.41 | $28.99 | 8200 |
| 2023-01-12 | 28.33 | $28.91 | 8827 |
| 2023-01-11 | 28.26 | $28.75 | 7700 |
| 2023-01-10 | 28.20 | $28.67 | 9708 |
| 2023-01-09 | 28.14 | $28.53 | 13900 |
| 2023-01-06 | 28.09 | $28.74 | 15400 |
| 2023-01-05 | 28.02 | $28.30 | 30849 |
| 2023-01-04 | 27.99 | $28.36 | 11249 |
| 2023-01-03 | 27.95 | $28.02 | 8000 |
| 2022-12-30 | 27.95 | $27.83 | 3515 |
| 2022-12-29 | 27.97 | $27.91 | 30500 |
| 2022-12-28 | 27.99 | $27.91 | 3500 |
| 2022-12-27 | 28.00 | $28.27 | 40347 |
| 2022-12-23 | 27.99 | $28.10 | 4505 |
| 2022-12-22 | 27.98 | $27.87 | 3803 |
| 2022-12-21 | 28.01 | $28.05 | 28413 |
| 2022-12-20 | 28.01 | $27.70 | 21305 |
| 2022-12-19 | 28.05 | $27.57 | 33134 |
| 2022-12-16 | 28.10 | $27.68 | 62400 |
| 2022-12-15 | 28.14 | $27.74 | 5300 |
| 2022-12-14 | 28.18 | $28.37 | 11537 |
| 2022-12-13 | 28.15 | $28.31 | 10242 |
| 2022-12-12 | 28.13 | $28.12 | 15500 |
| 2022-12-09 | 28.12 | $27.88 | 11500 |
| 2022-12-08 | 28.13 | $27.99 | 15133 |
| 2022-12-07 | 28.13 | $28.03 | 11000 |
| 2022-12-06 | 28.12 | $28.01 | 10600 |
| 2022-12-05 | 28.11 | $28.17 | 1900 |
| 2022-12-02 | 28.08 | $28.57 | 25100 |
| 2022-12-01 | 28.00 | $28.56 | 20423 |
| 2022-11-30 | 27.91 | $28.53 | 34500 |
| 2022-11-29 | 27.81 | $28.15 | 28608 |
| 2022-11-28 | 27.75 | $27.98 | 32602 |
| 2022-11-25 | 27.69 | $28.32 | 11100 |
| 2022-11-23 | 27.60 | $28.28 | 11336 |
| 2022-11-22 | 27.51 | $28.16 | 12315 |
| 2022-11-21 | 27.41 | $27.83 | 21200 |
| 2022-11-18 | 27.35 | $27.78 | 6844 |
| 2022-11-17 | 27.28 | $27.62 | 1800 |
| 2022-11-16 | 27.21 | $27.66 | 13534 |
| 2022-11-15 | 27.14 | $27.72 | 3605 |
| 2022-11-14 | 27.05 | $27.70 | 14647 |
| 2022-11-11 | 26.95 | $27.75 | 6532 |
| 2022-11-10 | 26.84 | $27.71 | 22000 |
| 2022-11-09 | 26.72 | $26.93 | 13700 |
| 2022-11-08 | 26.66 | $27.28 | 2100 |
| 2022-11-07 | 26.57 | $26.96 | 26000 |
| 2022-11-04 | 26.50 | $26.80 | 7200 |
| 2022-11-03 | 26.43 | $26.48 | 11400 |
| 2022-11-02 | 26.40 | $26.62 | 1647 |
| 2022-11-01 | 26.34 | $27.00 | 6800 |
| 2022-10-31 | 26.25 | $26.98 | 32200 |
| 2022-10-28 | 26.15 | $27.04 | 65800 |
| 2022-10-27 | 26.04 | $26.76 | 2700 |
| 2022-10-26 | 25.95 | $26.68 | 9505 |
| 2022-10-25 | 25.86 | $26.48 | 29712 |
| 2022-10-24 | 25.78 | $26.37 | 8500 |
| 2022-10-21 | 25.71 | $26.25 | 4901 |
| 2022-10-20 | 25.64 | $25.80 | 8100 |
| 2022-10-19 | 25.62 | $25.89 | 13800 |
| 2022-10-18 | 25.58 | $26.08 | 14530 |
| 2022-10-17 | 25.53 | $25.79 | 8109 |
| 2022-10-14 | 25.51 | $25.37 | 15808 |
| 2022-10-13 | 25.54 | $25.74 | 8127 |
| 2022-10-12 | 25.53 | $25.20 | 127145 |
| 2022-10-11 | 25.58 | $25.33 | 2209 |
| 2022-10-10 | 25.63 | $25.37 | 9000 |
| 2022-10-07 | 25.68 | $25.43 | 10600 |
| 2022-10-06 | 25.73 | $25.73 | 8044 |
| 2022-10-05 | 25.76 | $26.06 | 13834 |
| 2022-10-04 | 25.76 | $26.19 | 9511 |
| 2022-10-03 | 25.75 | $25.66 | 20724 |
| 2022-09-30 | 25.79 | $25.14 | 9500 |
| 2022-09-29 | 25.89 | $25.31 | 28721 |
| 2022-09-28 | 25.97 | $25.46 | 15146 |
| 2022-09-27 | 26.05 | $24.94 | 11000 |
| 2022-09-26 | 26.19 | $24.95 | 11947 |
| 2022-09-23 | 26.33 | $25.34 | 11733 |
| 2022-09-22 | 26.45 | $25.90 | 14700 |
| 2022-09-21 | 26.53 | $25.92 | 1239 |
| 2022-09-20 | 26.61 | $26.21 | 7749 |
| 2022-09-19 | 26.66 | $26.49 | 11816 |
| 2022-09-16 | 26.70 | $26.39 | 55700 |
| 2022-09-15 | 26.75 | $26.45 | 4500 |
| 2022-09-14 | 26.80 | $26.71 | 24000 |
| 2022-09-13 | 26.84 | $26.63 | 5701 |
| 2022-09-12 | 26.88 | $27.21 | 12500 |
| 2022-09-09 | 26.88 | $26.96 | 6600 |
| 2022-09-08 | 26.90 | $26.67 | 10943 |
| 2022-09-07 | 26.95 | $26.55 | 6208 |
| 2022-09-06 | 27.01 | $26.22 | 4834 |
| 2022-09-02 | 27.12 | $26.38 | 8800 |
| 2022-09-01 | 27.20 | $26.46 | 13406 |
| 2022-08-31 | 27.29 | $26.45 | 15100 |
| 2022-08-30 | 27.37 | $26.69 | 2407 |
| 2022-08-29 | 27.44 | $26.99 | 7300 |
| 2022-08-26 | 27.48 | $27.16 | 3533 |
| 2022-08-25 | 27.50 | $27.61 | 8108 |
| 2022-08-24 | 27.47 | $27.39 | 40643 |
| 2022-08-23 | 27.47 | $27.30 | 2233 |
| 2022-08-22 | 27.47 | $27.31 | 3904 |
| 2022-08-19 | 27.47 | $27.64 | 4428 |
| 2022-08-18 | 27.43 | $27.86 | 11318 |
| 2022-08-17 | 27.37 | $27.78 | 21300 |
| 2022-08-16 | 27.31 | $27.93 | 31916 |
| 2022-08-15 | 27.23 | $27.82 | 19542 |
| 2022-08-12 | 27.15 | $27.78 | 10110 |
| 2022-08-11 | 27.07 | $27.50 | 1010 |
| 2022-08-10 | 27.01 | $27.39 | 18238 |
| 2022-08-09 | 26.96 | $27.13 | 16400 |
| 2022-08-08 | 26.94 | $27.13 | 7300 |
| 2022-08-05 | 26.91 | $26.94 | 56600 |
| 2022-08-04 | 26.90 | $26.87 | 6429 |
| 2022-08-03 | 26.89 | $26.97 | 10800 |
| 2022-08-02 | 26.88 | $26.89 | 10711 |
| 2022-08-01 | 26.87 | $27.14 | 7400 |
| 2022-07-29 | 26.84 | $27.32 | 4808 |
| 2022-07-28 | 26.79 | $27.13 | 14328 |
| 2022-07-27 | 26.76 | $27.05 | 11031 |
| 2022-07-26 | 26.73 | $26.83 | 1200 |
| 2022-07-25 | 26.73 | $26.75 | 7421 |
| 2022-07-22 | 26.74 | $26.62 | 18121 |
| 2022-07-21 | 26.77 | $26.74 | 5447 |
| 2022-07-20 | 26.78 | $26.78 | 31200 |
| 2022-07-19 | 26.79 | $26.92 | 35205 |
| 2022-07-18 | 26.79 | $26.50 | 9623 |
| 2022-07-15 | 26.83 | $26.56 | 4500 |
| 2022-07-14 | 26.86 | $26.34 | 2300 |
| 2022-07-13 | 26.92 | $26.66 | 8111 |
| 2022-07-12 | 26.96 | $26.66 | 17241 |
| 2022-07-11 | 27.00 | $26.81 | 14629 |
| 2022-07-08 | 27.03 | $26.91 | 7039 |
| 2022-07-07 | 27.06 | $26.98 | 2900 |
| 2022-07-06 | 27.10 | $26.80 | 15700 |
| 2022-07-05 | 27.16 | $26.84 | 1749 |
| 2022-07-01 | 27.23 | $27.25 | 12447 |
| 2022-06-30 | 27.27 | $26.83 | 1809 |
| 2022-06-29 | 27.36 | $27.03 | 82700 |
| 2022-06-28 | 27.44 | $27.21 | 10727 |
| 2022-06-27 | 27.51 | $27.41 | 6011 |
| 2022-06-24 | 27.57 | $27.29 | 6733 |
| 2022-06-23 | 27.65 | $26.81 | 20200 |
| 2022-06-22 | 27.79 | $26.98 | 22825 |
| 2022-06-21 | 27.91 | $27.03 | 9249 |
| 2022-06-17 | 28.04 | $26.75 | 9042 |
| 2022-06-16 | 28.20 | $26.81 | 8544 |
| 2022-06-15 | 28.36 | $27.23 | 5900 |
| 2022-06-14 | 28.48 | $27.16 | 2200 |
| 2022-06-13 | 28.62 | $27.38 | 4300 |
| 2022-06-10 | 28.75 | $28.18 | 13800 |
| 2022-06-09 | 28.80 | $28.35 | 9107 |
| 2022-06-08 | 28.83 | $28.84 | 6831 |
| 2022-06-07 | 28.80 | $29.06 | 7700 |
| 2022-06-06 | 28.76 | $28.88 | 7400 |
| 2022-06-03 | 28.73 | $28.90 | 2600 |
| 2022-06-02 | 28.70 | $29.18 | 8008 |
| 2022-06-01 | 28.64 | $28.91 | 112600 |
| 2022-05-31 | 28.60 | $29.13 | 8410 |
| 2022-05-27 | 28.54 | $29.08 | 8233 |
| 2022-05-26 | 28.49 | $28.85 | 1400 |
| 2022-05-25 | 28.45 | $28.80 | 3600 |
| 2022-05-24 | 28.42 | $28.69 | 10900 |
| 2022-05-23 | 28.40 | $28.55 | 2549 |
| 2022-05-20 | 28.40 | $28.31 | 20604 |
| 2022-05-19 | 28.42 | $28.26 | 11700 |
| 2022-05-18 | 28.46 | $28.23 | 17000 |
| 2022-05-17 | 28.51 | $28.74 | 15310 |
| 2022-05-16 | 28.52 | $28.41 | 31923 |
| 2022-05-13 | 28.57 | $28.29 | 7700 |
| 2022-05-12 | 28.64 | $28.04 | 20400 |
| 2022-05-11 | 28.74 | $28.01 | 4700 |
| 2022-05-10 | 28.85 | $28.05 | 17800 |
| 2022-05-09 | 28.97 | $28.16 | 16134 |
| 2022-05-06 | 29.09 | $28.71 | 13205 |
| 2022-05-05 | 29.16 | $28.75 | 17300 |
| 2022-05-04 | 29.23 | $29.22 | 21025 |
| 2022-05-03 | 29.27 | $28.62 | 13400 |
| 2022-05-02 | 29.36 | $28.45 | 17814 |
| 2022-04-29 | 29.48 | $28.57 | 7900 |
| 2022-04-28 | 29.60 | $28.97 | 12608 |
| 2022-04-27 | 29.68 | $28.69 | 7700 |
| 2022-04-26 | 29.79 | $28.77 | 5100 |
| 2022-04-25 | 29.91 | $29.16 | 18200 |
| 2022-04-22 | 29.99 | $29.32 | 4600 |
| 2022-04-21 | 30.06 | $29.96 | 7100 |
| 2022-04-20 | 30.06 | $30.27 | 8300 |
| 2022-04-19 | 30.04 | $30.05 | 92334 |
| 2022-04-18 | 30.03 | $30.03 | 7328 |
| 2022-04-14 | 30.03 | $30.13 | 20800 |
| 2022-04-13 | 30.01 | $30.15 | 15100 |
| 2022-04-12 | 29.98 | $30.04 | 26000 |
| 2022-04-11 | 29.96 | $30.06 | 14100 |
| 2022-04-08 | 29.93 | $30.18 | 6528 |
| 2022-04-07 | 29.88 | $29.92 | 8900 |
| 2022-04-06 | 29.85 | $29.86 | 29340 |
| 2022-04-05 | 29.83 | $29.89 | 5642 |
| 2022-04-04 | 29.79 | $30.04 | 10900 |
| 2022-04-01 | 29.73 | $30.16 | 14500 |
| 2022-03-31 | 29.66 | $29.92 | 1400 |
| 2022-03-30 | 29.60 | $30.12 | 8500 |
| 2022-03-29 | 29.52 | $30.08 | 11500 |
| 2022-03-28 | 29.44 | $29.96 | 14300 |
| 2022-03-25 | 29.36 | $30.08 | 15800 |
| 2022-03-24 | 29.26 | $29.81 | 21300 |
| 2022-03-23 | 29.17 | $29.81 | 29300 |
| 2022-03-22 | 29.09 | $29.76 | 18433 |
| 2022-03-21 | 29.00 | $29.76 | 18312 |
| 2022-03-18 | 28.90 | $29.37 | 13200 |
| 2022-03-17 | 28.85 | $29.43 | 12800 |
| 2022-03-16 | 28.78 | $29.24 | 11846 |
| 2022-03-15 | 28.72 | $28.93 | 20400 |
| 2022-03-14 | 28.70 | $28.75 | 21025 |
| 2022-03-11 | 28.69 | $28.81 | 9321 |
| 2022-03-10 | 28.67 | $28.88 | 18814 |
| 2022-03-09 | 28.65 | $28.85 | 13128 |
| 2022-03-08 | 28.62 | $28.44 | 14900 |
| 2022-03-07 | 28.64 | $28.62 | 14424 |
| 2022-03-04 | 28.64 | $28.95 | 23341 |
| 2022-03-03 | 28.60 | $28.85 | 11943 |
| 2022-03-02 | 28.57 | $28.81 | 10000 |
| 2022-03-01 | 28.54 | $28.46 | 7835 |
| 2022-02-28 | 28.55 | $28.69 | 6600 |
| 2022-02-25 | 28.53 | $28.61 | 13641 |
| 2022-02-24 | 28.51 | $28.11 | 16000 |
| 2022-02-23 | 28.54 | $28.40 | 7100 |
| 2022-02-22 | 28.55 | $28.63 | 17137 |
| 2022-02-18 | 28.52 | $28.71 | 3649 |
| 2022-02-17 | 28.49 | $28.75 | 5849 |
| 2022-02-16 | 28.45 | $28.81 | 5700 |
| 2022-02-15 | 28.41 | $28.56 | 14938 |
| 2022-02-14 | 28.39 | $28.44 | 2900 |
| 2022-02-11 | 28.38 | $28.59 | 4000 |
| 2022-02-10 | 28.36 | $28.43 | 10600 |
| 2022-02-09 | 28.36 | $28.70 | 117 |
| 2022-02-08 | 28.33 | $28.56 | 100 |
| 2022-02-07 | 28.32 | $28.35 | 4731 |
| 2022-02-04 | 28.33 | $28.36 | 8207 |
| 2022-02-03 | 28.34 | $28.32 | 1840 |
| 2022-02-02 | 28.35 | $28.65 | 1109 |
| 2022-02-01 | 28.34 | $28.42 | 7500 |
| 2022-01-31 | 28.34 | $28.32 | 10023 |
| 2022-01-28 | 28.36 | $28.01 | 3000 |
| 2022-01-27 | 28.40 | $27.82 | 300 |
| 2022-01-26 | 28.47 | $27.90 | 5000 |
| 2022-01-25 | 28.53 | $28.11 | 700 |
| 2022-01-24 | 28.58 | $28.15 | 9500 |
| 2022-01-21 | 28.62 | $28.07 | 4432 |
| 2022-01-20 | 28.66 | $28.38 | 32300 |
| 2022-01-19 | 28.68 | $28.64 | 6320 |
| 2022-01-18 | 28.67 | $28.55 | 9400 |
| 2022-01-14 | 28.66 | $29.00 | 9002 |
| 2022-01-13 | 28.60 | $28.92 | 11500 |
| 2022-01-12 | 28.55 | $28.98 | 200 |
| 2022-01-11 | 28.49 | $28.93 | 1231 |
| 2022-01-10 | 28.42 | $28.80 | 3400 |
| 2022-01-07 | 28.36 | $28.77 | 7332 |
| 2022-01-06 | 28.30 | $28.52 | 9400 |
| 2022-01-05 | 28.26 | $28.52 | 800 |
| 2022-01-04 | 28.21 | $28.60 | 3000 |
| 2022-01-03 | 28.15 | $28.42 | 2239 |
| 2021-12-31 | 28.11 | $28.45 | 4900 |
| 2021-12-30 | 28.05 | $28.37 | 522 |
| 2021-12-29 | 27.99 | $28.48 | 1800 |
| 2021-12-28 | 27.92 | $28.42 | 3600 |
| 2021-12-27 | 27.84 | $28.36 | 5800 |
| 2021-12-23 | 27.77 | $28.19 | 7106 |
| 2021-12-22 | 27.71 | $28.09 | 8400 |
| 2021-12-21 | 27.67 | $27.93 | 6703 |
| 2021-12-20 | 27.63 | $27.74 | 3927 |
| 2021-12-17 | 27.62 | $27.92 | 3200 |
| 2021-12-16 | 27.59 | $28.14 | 729 |
| 2021-12-15 | 27.54 | $27.77 | 3340 |
| 2021-12-14 | 27.52 | $27.67 | 1200 |
| 2021-12-13 | 27.52 | $27.64 | 7000 |
| 2021-12-10 | 27.53 | $27.65 | 1300 |
| 2021-12-09 | 27.54 | $27.56 | 8126 |
| 2021-12-08 | 27.56 | $27.67 | 3200 |
| 2021-12-07 | 27.57 | $27.63 | 3219 |
| 2021-12-06 | 27.59 | $27.45 | 5900 |
| 2021-12-03 | 27.63 | $27.11 | 1515 |
| 2021-12-02 | 27.71 | $27.08 | 7400 |
| 2021-12-01 | 27.79 | $26.80 | 1628 |
| 2021-11-30 | 27.91 | $26.98 | 5900 |
| 2021-11-29 | 28.01 | $27.54 | 649 |
| 2021-11-26 | 28.05 | $27.61 | 848 |
| 2021-11-24 | 28.09 | $27.93 | 828 |
| 2021-11-23 | 28.10 | $28.00 | 2300 |
| 2021-11-22 | 28.10 | $27.85 | 2400 |
| 2021-11-19 | 28.12 | $27.83 | 327 |
| 2021-11-18 | 28.14 | $28.14 | 63300 |
| 2021-11-17 | 28.13 | $28.25 | 1400 |
| 2021-11-16 | 28.11 | $28.22 | 5100 |
| 2021-11-15 | 28.08 | $28.24 | 3200 |
| 2021-11-12 | 28.06 | $28.35 | 100 |
| 2021-11-11 | 28.01 | $28.37 | 1543 |
| 2021-11-10 | 27.97 | $28.46 | 3600 |
| 2021-11-09 | 27.91 | $28.32 | 1130 |
| 2021-11-08 | 27.85 | $28.21 | 6400 |
| 2021-11-05 | 27.81 | $28.28 | 500 |
| 2021-11-04 | 27.75 | $27.82 | 1100 |
| 2021-11-03 | 27.73 | $27.92 | 5800 |
| 2021-11-02 | 27.70 | $27.74 | 3508 |
| 2021-11-01 | 27.69 | $27.58 | 6900 |
| 2021-10-29 | 27.69 | $27.53 | 100 |
| 2021-10-28 | 27.69 | $27.71 | 1213 |
| 2021-10-27 | 27.67 | $27.63 | 2622 |
| 2021-10-26 | 27.65 | $27.99 | 1700 |
| 2021-10-25 | 27.59 | $28.00 | 6120 |
| 2021-10-22 | 27.53 | $27.94 | 4600 |
| 2021-10-21 | 27.48 | $27.88 | 9905 |
| 2021-10-20 | 27.42 | $27.91 | 5700 |
| 2021-10-19 | 27.36 | $27.71 | 8800 |
| 2021-10-18 | 27.31 | $27.51 | 4700 |
| 2021-10-15 | 27.27 | $27.70 | 3900 |
| 2021-10-14 | 27.22 | $27.65 | 400 |
| 2021-10-13 | 27.17 | $27.36 | 4841 |
| 2021-10-12 | 27.15 | $27.25 | 300 |
| 2021-10-11 | 27.13 | $27.24 | 1100 |
| 2021-10-08 | 27.12 | $27.43 | 22632 |
| 2021-10-07 | 27.09 | $27.40 | 4800 |
| 2021-10-06 | 27.07 | $27.19 | 3729 |
| 2021-10-05 | 27.06 | $27.17 | 4621 |
| 2021-10-04 | 27.06 | $26.93 | 900 |
| 2021-10-01 | 27.09 | $27.02 | 7700 |
| 2021-09-30 | 27.12 | $26.87 | 1608 |
| 2021-09-29 | 27.16 | $27.06 | 3046 |
| 2021-09-28 | 27.19 | $26.94 | 1100 |
| 2021-09-27 | 27.23 | $27.22 | 915 |
| 2021-09-24 | 27.25 | $27.09 | 330 |
| 2021-09-23 | 27.29 | $27.13 | 4013 |
| 2021-09-22 | 27.33 | $26.93 | 4500 |
| 2021-09-21 | 27.39 | $26.83 | 200 |
| 2021-09-20 | 27.46 | $26.90 | 3506 |
| 2021-09-17 | 27.53 | $27.08 | 818 |
| 2021-09-16 | 27.59 | $27.25 | 9900 |
| 2021-09-15 | 27.63 | $27.34 | 523 |
| 2021-09-14 | 27.66 | $27.26 | 1200 |
| 2021-09-13 | 27.71 | $27.44 | 700 |
| 2021-09-10 | 27.74 | $27.34 | 400 |
| 2021-09-09 | 27.78 | $27.58 | 1500 |
| 2021-09-08 | 27.81 | $27.73 | 1000 |
| 2021-09-07 | 27.82 | $27.65 | 4500 |
| 2021-09-03 | 27.84 | $27.92 | 442 |
| 2021-09-02 | 27.83 | $27.92 | 2701 |
| 2021-09-01 | 27.82 | $27.87 | 16000 |
| 2021-08-31 | 27.81 | $27.84 | 800 |
| 2021-08-30 | 27.81 | $27.81 | 600 |
| 2021-08-27 | 27.81 | $27.92 | 510 |
| 2021-08-26 | 27.79 | $27.72 | 3300 |
| 2021-08-25 | 27.80 | $27.89 | 7116 |
| 2021-08-24 | 27.78 | $27.81 | 2600 |
| 2021-08-23 | 27.77 | $27.80 | 800 |
| 2021-08-20 | 27.77 | $27.63 | 5100 |
| 2021-08-19 | 27.77 | $27.51 | 1013 |
| 2021-08-18 | 27.79 | $27.64 | 100 |
| 2021-08-17 | 27.79 | $27.93 | 6000 |
| 2021-08-16 | 27.76 | $28.00 | 2300 |
| 2021-08-13 | 27.72 | $28.02 | 1500 |
| 2021-08-12 | 27.67 | $27.97 | 11200 |
| 2021-08-11 | 27.62 | $27.98 | 1247 |
| 2021-08-10 | 27.58 | $27.83 | 1400 |
| 2021-08-09 | 27.54 | $27.75 | 1220 |
| 2021-08-06 | 27.51 | $27.79 | 1000 |
| 2021-08-05 | 27.48 | $27.63 | 1600 |
| 2021-08-04 | 27.46 | $27.62 | 7200 |
| 2021-08-03 | 27.44 | $27.70 | 3214 |
| 2021-08-02 | 27.41 | $27.59 | 3400 |
| 2021-07-30 | 27.40 | $27.63 | 100 |
| 2021-07-29 | 27.37 | $27.69 | 1241 |
| 2021-07-28 | 27.34 | $27.45 | 6500 |
| 2021-07-27 | 27.33 | $27.38 | 5342 |
| 2021-07-26 | 27.33 | $27.34 | 7200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.63
2026-07-24
Close Price
$38.13
Vol: 4201
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.29
Average
30.87
Maximum
39.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.63 | $38.13 | 4201 |
| 2026-07-23 | 37.52 | $37.65 | 17807 |
| 2026-07-22 | 37.48 | $37.72 | 10100 |
| 2026-07-21 | 37.43 | $37.53 | 9103 |
| 2026-07-20 | 37.41 | $37.43 | 7700 |
| 2026-07-17 | 37.40 | $37.52 | 6400 |
| 2026-07-16 | 37.38 | $37.42 | 8836 |
| 2026-07-15 | 37.37 | $37.13 | 50308 |
| 2026-07-14 | 37.42 | $37.21 | 2800 |
| 2026-07-13 | 37.47 | $37.43 | 16000 |
| 2026-07-10 | 37.47 | $37.42 | 6500 |
| 2026-07-09 | 37.48 | $37.27 | 25913 |
| 2026-07-08 | 37.52 | $37.27 | 7900 |
| 2026-07-07 | 37.56 | $37.77 | 9442 |
| 2026-07-06 | 37.51 | $37.66 | 12800 |
| 2026-07-02 | 37.47 | $37.83 | 15800 |
| 2026-07-01 | 37.39 | $37.19 | 28614 |
| 2026-06-30 | 37.43 | $37.20 | 23610 |
| 2026-06-29 | 37.48 | $37.35 | 12536 |
| 2026-06-26 | 37.50 | $37.66 | 9919 |
| 2026-06-25 | 37.46 | $37.65 | 14100 |
| 2026-06-24 | 37.41 | $37.54 | 13703 |
| 2026-06-23 | 37.38 | $37.53 | 19317 |
| 2026-06-22 | 37.35 | $37.50 | 14507 |
| 2026-06-18 | 37.32 | $37.41 | 2639 |
| 2026-06-17 | 37.30 | $37.52 | 5600 |
| 2026-06-16 | 37.25 | $37.79 | 3200 |
| 2026-06-15 | 37.15 | $37.60 | 14905 |
| 2026-06-12 | 37.06 | $37.35 | 9131 |
| 2026-06-11 | 37.01 | $37.06 | 4200 |
| 2026-06-10 | 37.02 | $36.98 | 6012 |
| 2026-06-09 | 37.05 | $37.09 | 5000 |
| 2026-06-08 | 37.07 | $37.00 | 26925 |
| 2026-06-05 | 37.10 | $37.14 | 4100 |
| 2026-06-04 | 37.11 | $37.28 | 12018 |
| 2026-06-03 | 37.09 | $37.09 | 16106 |
| 2026-06-02 | 37.11 | $37.15 | 17436 |
| 2026-06-01 | 37.13 | $36.90 | 8704 |
| 2026-05-29 | 37.20 | $37.06 | 3700 |
| 2026-05-28 | 37.24 | $37.11 | 47511 |
| 2026-05-27 | 37.29 | $37.22 | 6418 |
| 2026-05-26 | 37.32 | $37.52 | 15338 |
| 2026-05-22 | 37.29 | $37.53 | 3300 |
| 2026-05-21 | 37.26 | $37.43 | 15230 |
| 2026-05-20 | 37.24 | $37.37 | 10800 |
| 2026-05-19 | 37.24 | $37.31 | 7127 |
| 2026-05-18 | 37.25 | $37.37 | 3633 |
| 2026-05-15 | 37.25 | $37.14 | 5500 |
| 2026-05-14 | 37.29 | $37.43 | 25800 |
| 2026-05-13 | 37.29 | $37.42 | 5100 |
| 2026-05-12 | 37.29 | $37.47 | 19533 |
| 2026-05-11 | 37.28 | $37.32 | 25400 |
| 2026-05-08 | 37.30 | $37.14 | 12900 |
| 2026-05-07 | 37.36 | $37.16 | 15343 |
| 2026-05-06 | 37.43 | $37.40 | 15800 |
| 2026-05-05 | 37.46 | $37.19 | 15700 |
| 2026-05-04 | 37.55 | $37.21 | 6918 |
| 2026-05-01 | 37.64 | $37.55 | 10003 |
| 2026-04-30 | 37.68 | $37.76 | 14000 |
| 2026-04-29 | 37.68 | $37.45 | 8702 |
| 2026-04-28 | 37.75 | $37.64 | 7900 |
| 2026-04-27 | 37.78 | $37.72 | 16600 |
| 2026-04-24 | 37.81 | $37.69 | 13424 |
| 2026-04-23 | 37.85 | $37.83 | 21300 |
| 2026-04-22 | 37.87 | $37.70 | 14220 |
| 2026-04-21 | 37.92 | $37.66 | 7439 |
| 2026-04-20 | 37.99 | $38.07 | 13311 |
| 2026-04-17 | 37.98 | $38.19 | 12500 |
| 2026-04-16 | 37.94 | $38.00 | 23703 |
| 2026-04-15 | 37.94 | $37.90 | 11900 |
| 2026-04-14 | 37.96 | $38.10 | 5527 |
| 2026-04-13 | 37.94 | $38.20 | 7500 |
| 2026-04-10 | 37.90 | $38.16 | 12200 |
| 2026-04-09 | 37.86 | $38.34 | 15400 |
| 2026-04-08 | 37.77 | $38.28 | 25702 |
| 2026-04-07 | 37.69 | $37.95 | 10320 |
| 2026-04-06 | 37.67 | $37.86 | 12812 |
| 2026-04-02 | 37.66 | $37.86 | 13546 |
| 2026-04-01 | 37.65 | $37.79 | 18631 |
| 2026-03-31 | 37.66 | $37.75 | 12413 |
| 2026-03-30 | 37.68 | $37.49 | 15300 |
| 2026-03-27 | 37.76 | $37.57 | 25232 |
| 2026-03-26 | 37.84 | $37.59 | 12800 |
| 2026-03-25 | 37.93 | $37.74 | 14100 |
| 2026-03-24 | 38.00 | $37.63 | 15100 |
| 2026-03-23 | 38.11 | $37.51 | 8700 |
| 2026-03-20 | 38.26 | $37.29 | 10800 |
| 2026-03-19 | 38.48 | $37.49 | 9705 |
| 2026-03-18 | 38.70 | $38.07 | 5923 |
| 2026-03-17 | 38.83 | $38.33 | 10100 |
| 2026-03-16 | 38.93 | $38.34 | 15300 |
| 2026-03-13 | 39.04 | $38.17 | 7800 |
| 2026-03-12 | 39.20 | $38.37 | 5100 |
| 2026-03-11 | 39.34 | $38.66 | 98710 |
| 2026-03-10 | 39.45 | $38.69 | 10500 |
| 2026-03-09 | 39.56 | $38.85 | 11845 |
| 2026-03-06 | 39.66 | $38.81 | 17700 |
| 2026-03-05 | 39.77 | $38.93 | 7900 |
| 2026-03-04 | 39.87 | $39.30 | 8240 |
| 2026-03-03 | 39.91 | $39.33 | 8500 |
| 2026-03-02 | 39.95 | $39.96 | 17100 |
| 2026-02-27 | 39.85 | $40.06 | 22800 |
| 2026-02-26 | 39.71 | $39.80 | 64300 |
| 2026-02-25 | 39.60 | $39.54 | 28500 |
| 2026-02-24 | 39.52 | $39.66 | 77143 |
| 2026-02-23 | 39.39 | $39.56 | 10403 |
| 2026-02-20 | 39.27 | $39.38 | 24800 |
| 2026-02-19 | 39.15 | $39.12 | 14400 |
| 2026-02-18 | 39.07 | $39.10 | 10033 |
| 2026-02-17 | 38.98 | $39.01 | 7622 |
| 2026-02-13 | 38.89 | $39.03 | 4000 |
| 2026-02-12 | 38.77 | $38.72 | 8800 |
| 2026-02-11 | 38.69 | $39.23 | 18440 |
| 2026-02-10 | 38.49 | $39.04 | 7111 |
| 2026-02-09 | 38.30 | $38.79 | 17505 |
| 2026-02-06 | 38.12 | $38.64 | 22220 |
| 2026-02-05 | 37.94 | $38.21 | 17400 |
| 2026-02-04 | 37.82 | $38.39 | 9300 |
| 2026-02-03 | 37.65 | $37.86 | 12200 |
| 2026-02-02 | 37.55 | $37.45 | 14908 |
| 2026-01-30 | 37.52 | $37.44 | 40100 |
| 2026-01-29 | 37.48 | $38.05 | 45700 |
| 2026-01-28 | 37.31 | $37.60 | 16000 |
| 2026-01-27 | 37.20 | $37.42 | 10945 |
| 2026-01-26 | 37.11 | $37.33 | 20426 |
| 2026-01-23 | 37.02 | $37.20 | 52400 |
| 2026-01-22 | 36.94 | $37.26 | 16426 |
| 2026-01-21 | 36.83 | $37.03 | 4400 |
| 2026-01-20 | 36.76 | $36.82 | 18600 |
| 2026-01-16 | 36.72 | $36.85 | 4303 |
| 2026-01-15 | 36.66 | $36.85 | 5519 |
| 2026-01-14 | 36.59 | $36.90 | 2245 |
| 2026-01-13 | 36.50 | $36.65 | 15825 |
| 2026-01-12 | 36.44 | $36.93 | 6300 |
| 2026-01-09 | 36.32 | $36.49 | 7000 |
| 2026-01-08 | 36.27 | $36.44 | 12701 |
| 2026-01-07 | 36.21 | $36.05 | 8000 |
| 2026-01-06 | 36.24 | $36.28 | 3608 |
| 2026-01-05 | 36.21 | $36.07 | 12600 |
| 2026-01-02 | 36.23 | $35.85 | 3800 |
| 2025-12-31 | 36.29 | $35.85 | 4800 |
| 2025-12-30 | 36.37 | $36.05 | 5800 |
| 2025-12-29 | 36.41 | $36.24 | 2800 |
| 2025-12-26 | 36.42 | $36.49 | 1745 |
| 2025-12-24 | 36.37 | $36.52 | 1815 |
| 2025-12-23 | 36.31 | $36.47 | 2500 |
| 2025-12-22 | 36.25 | $36.42 | 12144 |
| 2025-12-19 | 36.19 | $36.16 | 6900 |
| 2025-12-18 | 36.18 | $36.12 | 6922 |
| 2025-12-17 | 36.16 | $36.15 | 15500 |
| 2025-12-16 | 36.14 | $35.92 | 9600 |
| 2025-12-15 | 36.16 | $36.29 | 14600 |
| 2025-12-12 | 36.11 | $36.18 | 7941 |
| 2025-12-11 | 36.07 | $36.23 | 18000 |
| 2025-12-10 | 36.01 | $35.80 | 4887 |
| 2025-12-09 | 36.03 | $35.71 | 16948 |
| 2025-12-08 | 36.07 | $35.63 | 17700 |
| 2025-12-05 | 36.13 | $36.11 | 2238 |
| 2025-12-04 | 36.10 | $36.14 | 63795 |
| 2025-12-03 | 36.06 | $36.08 | 63800 |
| 2025-12-02 | 36.02 | $36.05 | 3300 |
| 2025-12-01 | 35.99 | $36.30 | 8925 |
| 2025-11-28 | 35.89 | $36.51 | 4420 |
| 2025-11-26 | 35.72 | $36.36 | 14814 |
| 2025-11-25 | 35.57 | $36.06 | 6545 |
| 2025-11-24 | 35.45 | $35.85 | 1831 |
| 2025-11-21 | 35.35 | $35.59 | 3848 |
| 2025-11-20 | 35.30 | $35.21 | 2000 |
| 2025-11-19 | 35.31 | $35.46 | 4500 |
| 2025-11-18 | 35.28 | $35.48 | 1400 |
| 2025-11-17 | 35.23 | $35.27 | 5742 |
| 2025-11-14 | 35.22 | $35.60 | 17301 |
| 2025-11-13 | 35.14 | $35.71 | 8032 |
| 2025-11-12 | 35.03 | $35.77 | 3314 |
| 2025-11-11 | 34.88 | $35.42 | 4000 |
| 2025-11-10 | 34.79 | $35.23 | 21000 |
| 2025-11-07 | 34.72 | $35.04 | 13348 |
| 2025-11-06 | 34.68 | $34.76 | 9700 |
| 2025-11-05 | 34.69 | $34.77 | 11000 |
| 2025-11-04 | 34.71 | $34.56 | 8604 |
| 2025-11-03 | 34.78 | $34.51 | 22011 |
| 2025-10-31 | 34.87 | $34.62 | 7300 |
| 2025-10-30 | 34.95 | $34.66 | 2600 |
| 2025-10-29 | 35.04 | $34.60 | 4200 |
| 2025-10-28 | 35.16 | $34.90 | 28600 |
| 2025-10-27 | 35.23 | $35.02 | 15238 |
| 2025-10-24 | 35.29 | $35.14 | 3900 |
| 2025-10-23 | 35.34 | $35.17 | 10035 |
| 2025-10-22 | 35.39 | $35.09 | 11000 |
| 2025-10-21 | 35.46 | $35.17 | 23930 |
| 2025-10-20 | 35.53 | $35.44 | 1000 |
| 2025-10-17 | 35.55 | $35.24 | 8900 |
| 2025-10-16 | 35.62 | $35.37 | 8100 |
| 2025-10-15 | 35.67 | $35.51 | 20611 |
| 2025-10-14 | 35.70 | $35.51 | 4100 |
| 2025-10-13 | 35.73 | $35.34 | 2626 |
| 2025-10-10 | 35.81 | $35.07 | 11800 |
| 2025-10-09 | 35.95 | $35.38 | 4897 |
| 2025-10-08 | 36.05 | $35.91 | 5200 |
| 2025-10-07 | 36.06 | $35.96 | 12300 |
| 2025-10-06 | 36.05 | $36.11 | 7402 |
| 2025-10-03 | 36.01 | $36.07 | 22500 |
| 2025-10-02 | 35.97 | $35.87 | 12600 |
| 2025-10-01 | 35.96 | $35.89 | 10500 |
| 2025-09-30 | 35.95 | $36.08 | 14500 |
| 2025-09-29 | 35.89 | $35.83 | 17410 |
| 2025-09-26 | 35.88 | $35.83 | 9721 |
| 2025-09-25 | 35.86 | $35.61 | 14247 |
| 2025-09-24 | 35.88 | $35.82 | 7800 |
| 2025-09-23 | 35.87 | $35.79 | 9001 |
| 2025-09-22 | 35.85 | $35.78 | 10229 |
| 2025-09-19 | 35.83 | $35.81 | 12900 |
| 2025-09-18 | 35.80 | $35.64 | 6100 |
| 2025-09-17 | 35.80 | $35.64 | 9206 |
| 2025-09-16 | 35.80 | $35.56 | 14009 |
| 2025-09-15 | 35.81 | $35.60 | 7402 |
| 2025-09-12 | 35.82 | $35.80 | 10737 |
| 2025-09-11 | 35.78 | $35.95 | 36642 |
| 2025-09-10 | 35.70 | $35.60 | 4115 |
| 2025-09-09 | 35.68 | $35.63 | 4500 |
| 2025-09-08 | 35.65 | $35.69 | 6233 |
| 2025-09-05 | 35.59 | $35.64 | 5636 |
| 2025-09-04 | 35.54 | $35.79 | 6815 |
| 2025-09-03 | 35.45 | $35.55 | 7208 |
| 2025-09-02 | 35.39 | $35.57 | 13231 |
| 2025-08-29 | 35.31 | $35.58 | 19500 |
| 2025-08-28 | 35.22 | $35.37 | 5115 |
| 2025-08-27 | 35.16 | $35.43 | 6500 |
| 2025-08-26 | 35.07 | $35.24 | 13900 |
| 2025-08-25 | 35.01 | $35.16 | 15900 |
| 2025-08-22 | 34.95 | $35.38 | 5715 |
| 2025-08-21 | 34.83 | $35.09 | 22500 |
| 2025-08-20 | 34.76 | $35.08 | 8331 |
| 2025-08-19 | 34.68 | $34.70 | 7504 |
| 2025-08-18 | 34.66 | $34.66 | 7518 |
| 2025-08-15 | 34.65 | $34.67 | 1900 |
| 2025-08-14 | 34.63 | $34.87 | 5243 |
| 2025-08-13 | 34.57 | $34.99 | 8700 |
| 2025-08-12 | 34.47 | $34.55 | 1643 |
| 2025-08-11 | 34.44 | $34.44 | 9100 |
| 2025-08-08 | 34.44 | $34.46 | 9900 |
| 2025-08-07 | 34.43 | $34.44 | 21822 |
| 2025-08-06 | 34.42 | $34.49 | 1112 |
| 2025-08-05 | 34.41 | $34.47 | 8117 |
| 2025-08-04 | 34.39 | $34.40 | 5700 |
| 2025-08-01 | 34.38 | $34.14 | 3731 |
| 2025-07-31 | 34.43 | $34.15 | 1700 |
| 2025-07-30 | 34.49 | $34.20 | 23700 |
| 2025-07-29 | 34.54 | $34.52 | 8300 |
| 2025-07-28 | 34.53 | $34.47 | 76200 |
| 2025-07-25 | 34.53 | $34.73 | 14315 |
| 2025-07-24 | 34.48 | $34.69 | 12400 |
| 2025-07-23 | 34.42 | $34.83 | 624 |
| 2025-07-22 | 34.33 | $34.68 | 800 |
| 2025-07-21 | 34.25 | $34.25 | 4737 |
| 2025-07-18 | 34.25 | $34.27 | 4900 |
| 2025-07-17 | 34.25 | $34.27 | 4400 |
| 2025-07-16 | 34.24 | $34.06 | 10707 |
| 2025-07-15 | 34.28 | $33.95 | 3843 |
| 2025-07-14 | 34.35 | $34.29 | 10320 |
| 2025-07-11 | 34.36 | $34.13 | 23515 |
| 2025-07-10 | 34.40 | $34.26 | 6000 |
| 2025-07-09 | 34.43 | $34.21 | 4202 |
| 2025-07-08 | 34.46 | $34.29 | 10233 |
| 2025-07-07 | 34.49 | $34.41 | 47029 |
| 2025-07-03 | 34.49 | $34.63 | 8900 |
| 2025-07-02 | 34.45 | $34.46 | 2600 |
| 2025-07-01 | 34.43 | $34.56 | 14439 |
| 2025-06-30 | 34.39 | $34.29 | 16301 |
| 2025-06-27 | 34.40 | $34.05 | 10200 |
| 2025-06-26 | 34.46 | $34.41 | 2741 |
| 2025-06-25 | 34.45 | $34.19 | 11210 |
| 2025-06-24 | 34.49 | $34.48 | 6500 |
| 2025-06-23 | 34.47 | $34.43 | 8518 |
| 2025-06-20 | 34.46 | $34.22 | 14000 |
| 2025-06-18 | 34.49 | $34.32 | 15600 |
| 2025-06-17 | 34.51 | $34.36 | 5713 |
| 2025-06-16 | 34.51 | $34.57 | 8100 |
| 2025-06-13 | 34.47 | $34.51 | 1900 |
| 2025-06-12 | 34.44 | $34.60 | 2502 |
| 2025-06-11 | 34.38 | $34.29 | 2639 |
| 2025-06-10 | 34.38 | $34.30 | 13929 |
| 2025-06-09 | 34.37 | $34.29 | 21736 |
| 2025-06-06 | 34.36 | $34.33 | 4147 |
| 2025-06-05 | 34.34 | $34.23 | 5623 |
| 2025-06-04 | 34.33 | $34.36 | 18900 |
| 2025-06-03 | 34.30 | $34.50 | 4438 |
| 2025-06-02 | 34.23 | $34.51 | 4545 |
| 2025-05-30 | 34.15 | $34.26 | 11006 |
| 2025-05-29 | 34.10 | $34.20 | 12100 |
| 2025-05-28 | 34.06 | $34.04 | 4743 |
| 2025-05-27 | 34.04 | $34.20 | 3200 |
| 2025-05-23 | 33.99 | $33.97 | 6900 |
| 2025-05-22 | 33.97 | $33.78 | 12100 |
| 2025-05-21 | 33.99 | $33.96 | 5834 |
| 2025-05-20 | 33.98 | $34.11 | 4136 |
| 2025-05-19 | 33.93 | $34.04 | 9914 |
| 2025-05-16 | 33.88 | $33.95 | 15326 |
| 2025-05-15 | 33.85 | $33.88 | 3431 |
| 2025-05-14 | 33.83 | $33.49 | 8616 |
| 2025-05-13 | 33.88 | $33.72 | 7226 |
| 2025-05-12 | 33.89 | $33.79 | 9700 |
| 2025-05-09 | 33.89 | $34.00 | 3600 |
| 2025-05-08 | 33.84 | $33.87 | 4100 |
| 2025-05-07 | 33.81 | $33.90 | 4200 |
| 2025-05-06 | 33.77 | $33.81 | 12703 |
| 2025-05-05 | 33.74 | $33.74 | 12622 |
| 2025-05-02 | 33.72 | $33.94 | 6400 |
| 2025-05-01 | 33.66 | $33.67 | 5224 |
| 2025-04-30 | 33.64 | $33.98 | 6831 |
| 2025-04-29 | 33.54 | $33.85 | 4844 |
| 2025-04-28 | 33.46 | $33.75 | 3919 |
| 2025-04-25 | 33.39 | $33.61 | 7721 |
| 2025-04-24 | 33.34 | $33.83 | 7800 |
| 2025-04-23 | 33.23 | $33.60 | 14400 |
| 2025-04-22 | 33.15 | $33.60 | 8846 |
| 2025-04-21 | 33.06 | $33.09 | 60403 |
| 2025-04-17 | 33.06 | $33.39 | 8518 |
| 2025-04-16 | 33.00 | $33.19 | 8900 |
| 2025-04-15 | 32.97 | $33.29 | 8800 |
| 2025-04-14 | 32.92 | $33.39 | 13700 |
| 2025-04-11 | 32.84 | $33.04 | 11000 |
| 2025-04-10 | 32.82 | $32.51 | 10510 |
| 2025-04-09 | 32.91 | $32.74 | 14133 |
| 2025-04-08 | 32.97 | $31.42 | 9200 |
| 2025-04-07 | 33.31 | $31.67 | 13008 |
| 2025-04-04 | 33.66 | $31.95 | 18100 |
| 2025-04-03 | 34.01 | $33.72 | 19700 |
| 2025-04-02 | 34.04 | $34.14 | 29123 |
| 2025-04-01 | 33.98 | $34.03 | 5000 |
| 2025-03-31 | 33.93 | $34.08 | 15604 |
| 2025-03-28 | 33.86 | $33.80 | 19105 |
| 2025-03-27 | 33.84 | $34.01 | 4229 |
| 2025-03-26 | 33.77 | $33.85 | 7700 |
| 2025-03-25 | 33.72 | $33.72 | 10819 |
| 2025-03-24 | 33.69 | $33.69 | 7900 |
| 2025-03-21 | 33.66 | $33.60 | 9600 |
| 2025-03-20 | 33.64 | $33.80 | 7100 |
| 2025-03-19 | 33.57 | $33.70 | 9619 |
| 2025-03-18 | 33.52 | $33.61 | 18039 |
| 2025-03-17 | 33.47 | $33.82 | 70846 |
| 2025-03-14 | 33.36 | $33.49 | 11910 |
| 2025-03-13 | 33.31 | $33.17 | 28000 |
| 2025-03-12 | 33.32 | $33.04 | 6347 |
| 2025-03-11 | 33.36 | $33.26 | 7727 |
| 2025-03-10 | 33.35 | $33.37 | 5000 |
| 2025-03-07 | 33.32 | $33.40 | 2201 |
| 2025-03-06 | 33.27 | $33.21 | 1800 |
| 2025-03-05 | 33.25 | $33.33 | 1337 |
| 2025-03-04 | 33.21 | $33.02 | 8201 |
| 2025-03-03 | 33.22 | $33.32 | 4743 |
| 2025-02-28 | 33.17 | $33.36 | 2745 |
| 2025-02-27 | 33.10 | $33.16 | 4822 |
| 2025-02-26 | 33.07 | $33.02 | 2200 |
| 2025-02-25 | 33.05 | $33.15 | 3120 |
| 2025-02-24 | 33.00 | $33.14 | 1826 |
| 2025-02-21 | 32.95 | $32.83 | 5240 |
| 2025-02-20 | 32.95 | $32.88 | 13500 |
| 2025-02-19 | 32.94 | $32.92 | 7246 |
| 2025-02-18 | 32.92 | $32.87 | 7104 |
| 2025-02-14 | 32.91 | $32.74 | 13100 |
| 2025-02-13 | 32.91 | $33.15 | 2400 |
| 2025-02-12 | 32.84 | $32.83 | 28600 |
| 2025-02-11 | 32.81 | $32.94 | 7700 |
| 2025-02-10 | 32.76 | $32.80 | 1300 |
| 2025-02-07 | 32.73 | $32.75 | 3639 |
| 2025-02-06 | 32.70 | $32.84 | 2647 |
| 2025-02-05 | 32.64 | $32.76 | 1900 |
| 2025-02-04 | 32.60 | $32.59 | 2300 |
| 2025-02-03 | 32.58 | $32.50 | 7000 |
| 2025-01-31 | 32.58 | $32.53 | 1900 |
| 2025-01-30 | 32.56 | $32.93 | 2310 |
| 2025-01-29 | 32.46 | $32.89 | 4300 |
| 2025-01-28 | 32.36 | $32.68 | 1935 |
| 2025-01-27 | 32.27 | $32.83 | 7400 |
| 2025-01-24 | 32.15 | $32.56 | 10906 |
| 2025-01-23 | 32.06 | $32.46 | 9800 |
| 2025-01-22 | 31.97 | $32.43 | 2700 |
| 2025-01-21 | 31.88 | $32.58 | 2600 |
| 2025-01-17 | 31.74 | $32.30 | 7600 |
| 2025-01-16 | 31.65 | $32.21 | 9203 |
| 2025-01-15 | 31.55 | $31.96 | 2200 |
| 2025-01-14 | 31.50 | $31.78 | 3714 |
| 2025-01-13 | 31.47 | $31.52 | 2000 |
| 2025-01-10 | 31.50 | $31.43 | 12000 |
| 2025-01-08 | 31.55 | $31.80 | 6927 |
| 2025-01-07 | 31.54 | $31.63 | 800 |
| 2025-01-06 | 31.56 | $31.49 | 4246 |
| 2025-01-03 | 31.62 | $31.64 | 1900 |
| 2025-01-02 | 31.65 | $31.61 | 1900 |
| 2024-12-31 | 31.70 | $31.49 | 1021 |
| 2024-12-30 | 31.79 | $31.43 | 2000 |
| 2024-12-27 | 31.90 | $31.91 | 7305 |
| 2024-12-26 | 31.94 | $31.98 | 4123 |
| 2024-12-24 | 31.96 | $31.91 | 700 |
| 2024-12-23 | 32.01 | $31.80 | 2000 |
| 2024-12-20 | 32.09 | $31.73 | 3909 |
| 2024-12-19 | 32.19 | $31.46 | 2041 |
| 2024-12-18 | 32.38 | $31.51 | 5800 |
| 2024-12-17 | 32.58 | $32.20 | 7800 |
| 2024-12-16 | 32.67 | $32.30 | 2845 |
| 2024-12-13 | 32.76 | $32.46 | 3500 |
| 2024-12-12 | 32.82 | $32.52 | 3800 |
| 2024-12-11 | 32.88 | $32.65 | 2700 |
| 2024-12-10 | 32.93 | $32.55 | 5827 |
| 2024-12-09 | 33.00 | $32.73 | 800 |
| 2024-12-06 | 33.04 | $32.89 | 700 |
| 2024-12-05 | 33.06 | $33.05 | 3408 |
| 2024-12-04 | 33.05 | $33.00 | 1200 |
| 2024-12-03 | 33.04 | $33.11 | 700 |
| 2024-12-02 | 33.01 | $33.13 | 600 |
| 2024-11-29 | 32.97 | $33.28 | 1200 |
| 2024-11-27 | 32.89 | $33.20 | 1400 |
| 2024-11-26 | 32.81 | $33.07 | 9123 |
| 2024-11-25 | 32.75 | $33.00 | 5100 |
| 2024-11-22 | 32.69 | $33.07 | 3704 |
| 2024-11-21 | 32.61 | $32.85 | 2100 |
| 2024-11-20 | 32.56 | $32.65 | 2300 |
| 2024-11-19 | 32.55 | $32.59 | 2521 |
| 2024-11-18 | 32.54 | $32.57 | 3645 |
| 2024-11-15 | 32.54 | $32.32 | 2500 |
| 2024-11-14 | 32.60 | $32.42 | 3100 |
| 2024-11-13 | 32.64 | $32.46 | 3900 |
| 2024-11-12 | 32.68 | $32.40 | 6500 |
| 2024-11-11 | 32.74 | $32.59 | 3300 |
| 2024-11-08 | 32.77 | $32.75 | 2800 |
| 2024-11-07 | 32.77 | $32.74 | 2800 |
| 2024-11-06 | 32.77 | $32.79 | 3215 |
| 2024-11-05 | 32.76 | $32.57 | 10509 |
| 2024-11-04 | 32.80 | $32.39 | 3700 |
| 2024-11-01 | 32.88 | $32.58 | 1519 |
| 2024-10-31 | 32.93 | $32.59 | 6201 |
| 2024-10-30 | 32.99 | $32.81 | 2500 |
| 2024-10-29 | 33.01 | $32.83 | 3546 |
| 2024-10-28 | 33.02 | $32.93 | 1800 |
| 2024-10-25 | 33.02 | $32.78 | 4600 |
| 2024-10-24 | 33.05 | $33.02 | 8949 |
| 2024-10-23 | 33.03 | $33.07 | 14100 |
| 2024-10-22 | 32.99 | $33.05 | 4739 |
| 2024-10-21 | 32.95 | $33.07 | 2800 |
| 2024-10-18 | 32.90 | $33.29 | 2000 |
| 2024-10-17 | 32.80 | $33.04 | 42824 |
| 2024-10-16 | 32.73 | $32.95 | 6000 |
| 2024-10-15 | 32.66 | $32.79 | 2044 |
| 2024-10-14 | 32.62 | $32.75 | 2417 |
| 2024-10-11 | 32.58 | $32.59 | 1400 |
| 2024-10-10 | 32.57 | $32.42 | 8900 |
| 2024-10-09 | 32.58 | $32.38 | 2500 |
| 2024-10-08 | 32.61 | $32.26 | 1548 |
| 2024-10-07 | 32.67 | $32.17 | 1800 |
| 2024-10-04 | 32.76 | $32.53 | 10133 |
| 2024-10-03 | 32.78 | $32.41 | 3541 |
| 2024-10-02 | 32.84 | $32.70 | 4000 |
| 2024-10-01 | 32.83 | $32.78 | 4724 |
| 2024-09-30 | 32.81 | $32.76 | 20600 |
| 2024-09-27 | 32.79 | $32.78 | 748 |
| 2024-09-26 | 32.75 | $32.75 | 9100 |
| 2024-09-25 | 32.72 | $32.67 | 16923 |
| 2024-09-24 | 32.70 | $32.76 | 2118 |
| 2024-09-23 | 32.65 | $32.69 | 7817 |
| 2024-09-20 | 32.61 | $32.60 | 5508 |
| 2024-09-19 | 32.57 | $32.03 | 14900 |
| 2024-09-18 | 32.65 | $32.58 | 3325 |
| 2024-09-17 | 32.63 | $32.60 | 5623 |
| 2024-09-16 | 32.60 | $32.67 | 3849 |
| 2024-09-13 | 32.54 | $32.46 | 10200 |
| 2024-09-12 | 32.51 | $32.32 | 844 |
| 2024-09-11 | 32.51 | $32.18 | 7542 |
| 2024-09-10 | 32.54 | $32.34 | 5800 |
| 2024-09-09 | 32.54 | $32.35 | 3025 |
| 2024-09-06 | 32.53 | $32.15 | 819 |
| 2024-09-05 | 32.56 | $32.35 | 5600 |
| 2024-09-04 | 32.54 | $32.49 | 6600 |
| 2024-09-03 | 32.50 | $32.48 | 3500 |
| 2024-08-30 | 32.44 | $32.73 | 6331 |
| 2024-08-29 | 32.32 | $32.54 | 3600 |
| 2024-08-28 | 32.22 | $32.47 | 4100 |
| 2024-08-27 | 32.12 | $32.46 | 2905 |
| 2024-08-26 | 31.99 | $32.36 | 1449 |
| 2024-08-23 | 31.87 | $32.28 | 4200 |
| 2024-08-22 | 31.74 | $31.96 | 440 |
| 2024-08-21 | 31.66 | $31.96 | 2600 |
| 2024-08-20 | 31.56 | $31.87 | 600 |
| 2024-08-19 | 31.46 | $31.87 | 9800 |
| 2024-08-16 | 31.35 | $31.69 | 2230 |
| 2024-08-15 | 31.25 | $31.47 | 10635 |
| 2024-08-14 | 31.18 | $31.24 | 3713 |
| 2024-08-13 | 31.15 | $31.24 | 4200 |
| 2024-08-12 | 31.12 | $31.03 | 2100 |
| 2024-08-09 | 31.12 | $31.05 | 16418 |
| 2024-08-08 | 31.12 | $31.02 | 5508 |
| 2024-08-07 | 31.12 | $30.70 | 200 |
| 2024-08-06 | 31.19 | $30.83 | 2700 |
| 2024-08-05 | 31.24 | $30.58 | 1930 |
| 2024-08-02 | 31.35 | $31.19 | 8700 |
| 2024-08-01 | 31.35 | $31.29 | 2801 |
| 2024-07-31 | 31.33 | $31.60 | 10343 |
| 2024-07-30 | 31.23 | $31.38 | 400 |
| 2024-07-29 | 31.17 | $31.33 | 1000 |
| 2024-07-26 | 31.10 | $31.24 | 3300 |
| 2024-07-25 | 31.04 | $30.98 | 5119 |
| 2024-07-24 | 31.03 | $30.89 | 1300 |
| 2024-07-23 | 31.02 | $30.94 | 16000 |
| 2024-07-22 | 31.01 | $31.05 | 6600 |
| 2024-07-19 | 30.97 | $30.99 | 5600 |
| 2024-07-18 | 30.93 | $31.37 | 3000 |
| 2024-07-17 | 30.81 | $31.47 | 2716 |
| 2024-07-16 | 30.64 | $31.27 | 7300 |
| 2024-07-15 | 30.49 | $30.98 | 7732 |
| 2024-07-12 | 30.37 | $30.98 | 4400 |
| 2024-07-11 | 30.24 | $30.74 | 1429 |
| 2024-07-10 | 30.13 | $30.42 | 8800 |
| 2024-07-09 | 30.07 | $30.10 | 6700 |
| 2024-07-08 | 30.08 | $30.16 | 5408 |
| 2024-07-05 | 30.07 | $30.12 | 4200 |
| 2024-07-03 | 30.07 | $30.06 | 1500 |
| 2024-07-02 | 30.08 | $29.92 | 8000 |
| 2024-07-01 | 30.12 | $29.89 | 916 |
| 2024-06-28 | 30.18 | $29.97 | 2500 |
| 2024-06-27 | 30.23 | $30.11 | 7100 |
| 2024-06-26 | 30.26 | $30.24 | 2116 |
| 2024-06-25 | 30.26 | $30.35 | 2200 |
| 2024-06-24 | 30.25 | $30.55 | 3400 |
| 2024-06-21 | 30.18 | $30.23 | 2034 |
| 2024-06-20 | 30.18 | $30.21 | 949 |
| 2024-06-18 | 30.18 | $30.06 | 4628 |
| 2024-06-17 | 30.21 | $29.99 | 5115 |
| 2024-06-14 | 30.27 | $29.93 | 2000 |
| 2024-06-13 | 30.34 | $30.01 | 3200 |
| 2024-06-12 | 30.41 | $30.23 | 1010 |
| 2024-06-11 | 30.44 | $30.16 | 1334 |
| 2024-06-10 | 30.49 | $30.28 | 334 |
| 2024-06-07 | 30.53 | $30.31 | 5916 |
| 2024-06-06 | 30.56 | $30.53 | 13726 |
| 2024-06-05 | 30.56 | $30.41 | 7443 |
| 2024-06-04 | 30.57 | $30.39 | 512 |
| 2024-06-03 | 30.59 | $30.60 | 7613 |
| 2024-05-31 | 30.57 | $30.61 | 11500 |
| 2024-05-30 | 30.55 | $30.31 | 2800 |
| 2024-05-29 | 30.58 | $30.09 | 5600 |
| 2024-05-28 | 30.67 | $30.33 | 3610 |
| 2024-05-24 | 30.71 | $30.36 | 8800 |
| 2024-05-23 | 30.75 | $30.26 | 3300 |
| 2024-05-22 | 30.83 | $30.59 | 1500 |
| 2024-05-21 | 30.84 | $30.80 | 1700 |
| 2024-05-20 | 30.80 | $30.86 | 5400 |
| 2024-05-17 | 30.75 | $31.00 | 5500 |
| 2024-05-16 | 30.65 | $30.80 | 3545 |
| 2024-05-15 | 30.58 | $30.81 | 7500 |
| 2024-05-14 | 30.50 | $30.76 | 3900 |
| 2024-05-13 | 30.41 | $30.69 | 3122 |
| 2024-05-10 | 30.32 | $30.74 | 1000 |
| 2024-05-09 | 30.21 | $30.62 | 4010 |
| 2024-05-08 | 30.09 | $30.41 | 100 |
| 2024-05-07 | 30.01 | $30.35 | 5700 |
| 2024-05-06 | 29.92 | $30.23 | 9800 |
| 2024-05-03 | 29.84 | $30.06 | 11828 |
| 2024-05-02 | 29.79 | $29.99 | 4500 |
| 2024-05-01 | 29.74 | $29.50 | 1441 |
| 2024-04-30 | 29.79 | $29.64 | 11339 |
| 2024-04-29 | 29.82 | $29.96 | 47400 |
| 2024-04-26 | 29.78 | $29.90 | 711 |
| 2024-04-25 | 29.74 | $29.87 | 400 |
| 2024-04-24 | 29.71 | $29.78 | 1748 |
| 2024-04-23 | 29.70 | $29.77 | 1000 |
| 2024-04-22 | 29.68 | $29.68 | 1200 |
| 2024-04-19 | 29.67 | $29.67 | 4700 |
| 2024-04-18 | 29.67 | $29.38 | 3309 |
| 2024-04-17 | 29.73 | $29.21 | 3100 |
| 2024-04-16 | 29.83 | $29.23 | 8725 |
| 2024-04-15 | 29.95 | $29.35 | 2800 |
| 2024-04-12 | 30.06 | $29.43 | 700 |
| 2024-04-11 | 30.17 | $29.79 | 9700 |
| 2024-04-10 | 30.22 | $29.86 | 3300 |
| 2024-04-09 | 30.25 | $30.11 | 5800 |
| 2024-04-08 | 30.25 | $29.99 | 4133 |
| 2024-04-05 | 30.26 | $30.18 | 11843 |
| 2024-04-04 | 30.23 | $30.00 | 2300 |
| 2024-04-03 | 30.23 | $30.31 | 3115 |
| 2024-04-02 | 30.17 | $30.25 | 6900 |
| 2024-04-01 | 30.11 | $30.40 | 15100 |
| 2024-03-28 | 30.00 | $30.41 | 4214 |
| 2024-03-27 | 29.87 | $30.19 | 4000 |
| 2024-03-26 | 29.76 | $29.72 | 4444 |
| 2024-03-25 | 29.74 | $29.76 | 1719 |
| 2024-03-22 | 29.70 | $29.68 | 3827 |
| 2024-03-21 | 29.67 | $29.80 | 800 |
| 2024-03-20 | 29.60 | $29.76 | 2800 |
| 2024-03-19 | 29.54 | $29.61 | 3500 |
| 2024-03-18 | 29.49 | $29.48 | 3700 |
| 2024-03-15 | 29.46 | $29.48 | 1300 |
| 2024-03-14 | 29.43 | $29.49 | 600 |
| 2024-03-13 | 29.39 | $29.67 | 139 |
| 2024-03-12 | 29.29 | $29.50 | 2700 |
| 2024-03-11 | 29.22 | $29.51 | 1004 |
| 2024-03-08 | 29.14 | $29.30 | 3900 |
| 2024-03-07 | 29.08 | $29.23 | 2922 |
| 2024-03-06 | 29.03 | $29.16 | 6500 |
| 2024-03-05 | 28.99 | $29.02 | 15600 |
| 2024-03-04 | 28.97 | $29.01 | 6400 |
| 2024-03-01 | 28.94 | $29.02 | 10536 |
| 2024-02-29 | 28.91 | $28.86 | 1708 |
| 2024-02-28 | 28.90 | $28.80 | 3500 |
| 2024-02-27 | 28.91 | $28.81 | 15137 |
| 2024-02-26 | 28.91 | $28.86 | 1100 |
| 2024-02-23 | 28.91 | $29.12 | 500 |
| 2024-02-22 | 28.84 | $29.07 | 4204 |
| 2024-02-21 | 28.78 | $28.99 | 8600 |
| 2024-02-20 | 28.72 | $28.88 | 27507 |
| 2024-02-16 | 28.68 | $28.85 | 27700 |
| 2024-02-15 | 28.63 | $28.80 | 67600 |
| 2024-02-14 | 28.59 | $28.41 | 7700 |
| 2024-02-13 | 28.62 | $28.39 | 3600 |
| 2024-02-12 | 28.67 | $28.71 | 14738 |
| 2024-02-09 | 28.65 | $28.56 | 6031 |
| 2024-02-08 | 28.65 | $28.57 | 3000 |
| 2024-02-07 | 28.66 | $28.61 | 7000 |
| 2024-02-06 | 28.66 | $28.66 | 5400 |
| 2024-02-05 | 28.65 | $28.48 | 10500 |
| 2024-02-02 | 28.67 | $28.73 | 9649 |
| 2024-02-01 | 28.64 | $28.87 | 2122 |
| 2024-01-31 | 28.58 | $28.52 | 14700 |
| 2024-01-30 | 28.58 | $28.72 | 2400 |
| 2024-01-29 | 28.54 | $28.66 | 1931 |
| 2024-01-26 | 28.50 | $28.61 | 1047 |
| 2024-01-25 | 28.47 | $28.52 | 1346 |
| 2024-01-24 | 28.45 | $28.25 | 10900 |
| 2024-01-23 | 28.49 | $28.62 | 1126 |
| 2024-01-22 | 28.45 | $28.47 | 7712 |
| 2024-01-19 | 28.44 | $28.31 | 13100 |
| 2024-01-18 | 28.46 | $28.14 | 8509 |
| 2024-01-17 | 28.52 | $28.07 | 3300 |
| 2024-01-16 | 28.60 | $28.26 | 5348 |
| 2024-01-12 | 28.66 | $28.52 | 3900 |
| 2024-01-11 | 28.67 | $28.45 | 6303 |
| 2024-01-10 | 28.69 | $28.56 | 1400 |
| 2024-01-09 | 28.69 | $28.56 | 16300 |
| 2024-01-08 | 28.69 | $28.70 | 12207 |
| 2024-01-05 | 28.66 | $28.60 | 1200 |
| 2024-01-04 | 28.65 | $28.53 | 8300 |
| 2024-01-03 | 28.64 | $28.55 | 2612 |
| 2024-01-02 | 28.63 | $28.55 | 20039 |
| 2023-12-29 | 28.62 | $28.36 | 5100 |
| 2023-12-28 | 28.64 | $28.44 | 13900 |
| 2023-12-27 | 28.65 | $28.74 | 4000 |
| 2023-12-26 | 28.59 | $28.77 | 5736 |
| 2023-12-22 | 28.52 | $28.62 | 5143 |
| 2023-12-21 | 28.46 | $28.47 | 2710 |
| 2023-12-20 | 28.42 | $28.33 | 38400 |
| 2023-12-19 | 28.41 | $28.63 | 5327 |
| 2023-12-18 | 28.33 | $28.47 | 4500 |
| 2023-12-15 | 28.27 | $28.36 | 4632 |
| 2023-12-14 | 28.22 | $28.49 | 2025 |
| 2023-12-13 | 28.14 | $28.34 | 7700 |
| 2023-12-12 | 28.07 | $27.93 | 3936 |
| 2023-12-11 | 28.07 | $28.03 | 2620 |
| 2023-12-08 | 28.05 | $27.91 | 4200 |
| 2023-12-07 | 28.06 | $27.96 | 2800 |
| 2023-12-06 | 28.05 | $27.99 | 2541 |
| 2023-12-05 | 28.04 | $28.06 | 5300 |
| 2023-12-04 | 28.00 | $28.24 | 7600 |
| 2023-12-01 | 27.93 | $28.27 | 2900 |
| 2023-11-30 | 27.83 | $28.13 | 19000 |
| 2023-11-29 | 27.74 | $27.94 | 5321 |
| 2023-11-28 | 27.68 | $27.94 | 2002 |
| 2023-11-27 | 27.61 | $27.81 | 4700 |
| 2023-11-24 | 27.55 | $27.83 | 400 |
| 2023-11-22 | 27.48 | $27.76 | 10400 |
| 2023-11-21 | 27.41 | $27.68 | 21700 |
| 2023-11-20 | 27.35 | $27.58 | 5300 |
| 2023-11-17 | 27.30 | $27.51 | 2507 |
| 2023-11-16 | 27.25 | $27.48 | 13204 |
| 2023-11-15 | 27.21 | $27.49 | 1147 |
| 2023-11-14 | 27.15 | $27.43 | 27146 |
| 2023-11-13 | 27.10 | $27.15 | 4200 |
| 2023-11-10 | 27.10 | $27.12 | 36417 |
| 2023-11-09 | 27.11 | $27.03 | 100 |
| 2023-11-08 | 27.14 | $27.17 | 3100 |
| 2023-11-07 | 27.14 | $27.30 | 2806 |
| 2023-11-06 | 27.12 | $27.45 | 7900 |
| 2023-11-03 | 27.07 | $27.56 | 9003 |
| 2023-11-02 | 26.98 | $27.28 | 4428 |
| 2023-11-01 | 26.94 | $26.98 | 26014 |
| 2023-10-31 | 26.95 | $26.99 | 3900 |
| 2023-10-30 | 26.97 | $26.84 | 495840 |
| 2023-10-27 | 27.03 | $26.79 | 2500 |
| 2023-10-26 | 27.10 | $26.96 | 16324 |
| 2023-10-25 | 27.15 | $27.15 | 7309 |
| 2023-10-24 | 27.18 | $27.23 | 3934 |
| 2023-10-23 | 27.18 | $27.05 | 19936 |
| 2023-10-20 | 27.23 | $27.16 | 8700 |
| 2023-10-19 | 27.27 | $27.27 | 10500 |
| 2023-10-18 | 27.29 | $27.43 | 12137 |
| 2023-10-17 | 27.28 | $27.65 | 2048 |
| 2023-10-16 | 27.22 | $27.54 | 12300 |
| 2023-10-13 | 27.17 | $27.41 | 5730 |
| 2023-10-12 | 27.15 | $27.21 | 6442 |
| 2023-10-11 | 27.17 | $27.45 | 24600 |
| 2023-10-10 | 27.15 | $27.38 | 22200 |
| 2023-10-09 | 27.13 | $27.26 | 10316 |
| 2023-10-06 | 27.14 | $27.04 | 8100 |
| 2023-10-05 | 27.20 | $26.94 | 18013 |
| 2023-10-04 | 27.29 | $26.86 | 3300 |
| 2023-10-03 | 27.42 | $26.88 | 8436 |
| 2023-10-02 | 27.56 | $26.99 | 12200 |
| 2023-09-29 | 27.70 | $27.36 | 3432 |
| 2023-09-28 | 27.79 | $27.55 | 8617 |
| 2023-09-27 | 27.86 | $27.42 | 12505 |
| 2023-09-26 | 27.96 | $27.58 | 21909 |
| 2023-09-25 | 28.05 | $27.86 | 12408 |
| 2023-09-22 | 28.09 | $27.88 | 19600 |
| 2023-09-21 | 28.14 | $27.90 | 6710 |
| 2023-09-20 | 28.18 | $28.24 | 7200 |
| 2023-09-19 | 28.17 | $28.28 | 8200 |
| 2023-09-18 | 28.14 | $28.32 | 20116 |
| 2023-09-15 | 28.09 | $28.31 | 12747 |
| 2023-09-14 | 28.05 | $28.38 | 14400 |
| 2023-09-13 | 27.98 | $28.08 | 4306 |
| 2023-09-12 | 27.96 | $28.12 | 2407 |
| 2023-09-11 | 27.93 | $28.01 | 5900 |
| 2023-09-08 | 27.93 | $27.90 | 2133 |
| 2023-09-07 | 27.94 | $27.85 | 3300 |
| 2023-09-06 | 27.97 | $27.87 | 10700 |
| 2023-09-05 | 28.00 | $27.96 | 10000 |
| 2023-09-01 | 28.01 | $28.22 | 21243 |
| 2023-08-31 | 27.97 | $28.21 | 1300 |
| 2023-08-30 | 27.93 | $28.23 | 4942 |
| 2023-08-29 | 27.88 | $28.16 | 7835 |
| 2023-08-28 | 27.83 | $27.92 | 3007 |
| 2023-08-25 | 27.83 | $27.85 | 8000 |
| 2023-08-24 | 27.84 | $27.76 | 12600 |
| 2023-08-23 | 27.88 | $27.92 | 9403 |
| 2023-08-22 | 27.89 | $27.75 | 8500 |
| 2023-08-21 | 27.93 | $27.77 | 8700 |
| 2023-08-18 | 27.99 | $27.74 | 28800 |
| 2023-08-17 | 28.05 | $27.79 | 8538 |
| 2023-08-16 | 28.12 | $27.84 | 44500 |
| 2023-08-15 | 28.19 | $27.84 | 8811 |
| 2023-08-14 | 28.26 | $28.16 | 8500 |
| 2023-08-11 | 28.29 | $28.16 | 11200 |
| 2023-08-10 | 28.32 | $28.08 | 12424 |
| 2023-08-09 | 28.37 | $28.07 | 13917 |
| 2023-08-08 | 28.42 | $28.18 | 17100 |
| 2023-08-07 | 28.47 | $28.42 | 15700 |
| 2023-08-04 | 28.47 | $28.19 | 29241 |
| 2023-08-03 | 28.52 | $28.32 | 25600 |
| 2023-08-02 | 28.55 | $28.37 | 26708 |
| 2023-08-01 | 28.57 | $28.59 | 5500 |
| 2023-07-31 | 28.55 | $28.68 | 6600 |
| 2023-07-28 | 28.51 | $28.62 | 25522 |
| 2023-07-27 | 28.47 | $28.54 | 7500 |
| 2023-07-26 | 28.44 | $28.66 | 1300 |
| 2023-07-25 | 28.38 | $28.65 | 4349 |
| 2023-07-24 | 28.31 | $28.58 | 15300 |
| 2023-07-21 | 28.25 | $28.47 | 5100 |
| 2023-07-20 | 28.20 | $28.49 | 7038 |
| 2023-07-19 | 28.13 | $28.38 | 3000 |
| 2023-07-18 | 28.08 | $28.27 | 3038 |
| 2023-07-17 | 28.05 | $28.08 | 6600 |
| 2023-07-14 | 28.05 | $28.09 | 24800 |
| 2023-07-13 | 28.04 | $28.26 | 3045 |
| 2023-07-12 | 28.00 | $28.22 | 8900 |
| 2023-07-11 | 27.97 | $28.02 | 1300 |
| 2023-07-10 | 27.97 | $27.81 | 10342 |
| 2023-07-07 | 28.01 | $27.88 | 10317 |
| 2023-07-06 | 28.05 | $27.87 | 19129 |
| 2023-07-05 | 28.09 | $28.05 | 10500 |
| 2023-07-03 | 28.11 | $28.18 | 5148 |
| 2023-06-30 | 28.10 | $28.13 | 3800 |
| 2023-06-29 | 28.10 | $27.88 | 11100 |
| 2023-06-28 | 28.16 | $28.10 | 13515 |
| 2023-06-27 | 28.17 | $28.22 | 4200 |
| 2023-06-26 | 28.17 | $28.14 | 4400 |
| 2023-06-23 | 28.18 | $28.10 | 4800 |
| 2023-06-22 | 28.20 | $28.18 | 2103 |
| 2023-06-21 | 28.21 | $28.22 | 3646 |
| 2023-06-20 | 28.21 | $28.15 | 6000 |
| 2023-06-16 | 28.22 | $28.45 | 7200 |
| 2023-06-15 | 28.17 | $28.38 | 10600 |
| 2023-06-14 | 28.14 | $28.23 | 5205 |
| 2023-06-13 | 28.12 | $28.27 | 7519 |
| 2023-06-12 | 28.10 | $28.20 | 33305 |
| 2023-06-09 | 28.09 | $28.21 | 3200 |
| 2023-06-08 | 28.08 | $28.28 | 9100 |
| 2023-06-07 | 28.05 | $28.26 | 12100 |
| 2023-06-06 | 28.02 | $28.18 | 10018 |
| 2023-06-05 | 28.00 | $28.15 | 5272 |
| 2023-06-02 | 27.99 | $28.18 | 8300 |
| 2023-06-01 | 27.97 | $27.81 | 4600 |
| 2023-05-31 | 28.03 | $27.63 | 15500 |
| 2023-05-30 | 28.13 | $27.74 | 17147 |
| 2023-05-26 | 28.23 | $27.80 | 11333 |
| 2023-05-25 | 28.34 | $27.77 | 4900 |
| 2023-05-24 | 28.46 | $28.06 | 8631 |
| 2023-05-23 | 28.55 | $28.28 | 10000 |
| 2023-05-22 | 28.60 | $28.46 | 15900 |
| 2023-05-19 | 28.62 | $28.57 | 5029 |
| 2023-05-18 | 28.63 | $28.43 | 13729 |
| 2023-05-17 | 28.66 | $28.42 | 5425 |
| 2023-05-16 | 28.70 | $28.35 | 25700 |
| 2023-05-15 | 28.76 | $28.62 | 6400 |
| 2023-05-12 | 28.77 | $28.49 | 14100 |
| 2023-05-11 | 28.81 | $28.51 | 8701 |
| 2023-05-10 | 28.85 | $28.68 | 4800 |
| 2023-05-09 | 28.86 | $28.74 | 14000 |
| 2023-05-08 | 28.86 | $28.81 | 6624 |
| 2023-05-05 | 28.84 | $28.84 | 2700 |
| 2023-05-04 | 28.82 | $28.65 | 10200 |
| 2023-05-03 | 28.82 | $28.70 | 15700 |
| 2023-05-02 | 28.82 | $28.75 | 12700 |
| 2023-05-01 | 28.80 | $28.97 | 5100 |
| 2023-04-28 | 28.73 | $28.90 | 2108 |
| 2023-04-27 | 28.66 | $28.76 | 7100 |
| 2023-04-26 | 28.61 | $28.33 | 13731 |
| 2023-04-25 | 28.64 | $28.49 | 84700 |
| 2023-04-24 | 28.64 | $28.59 | 7400 |
| 2023-04-21 | 28.62 | $28.53 | 98613 |
| 2023-04-20 | 28.61 | $28.52 | 4700 |
| 2023-04-19 | 28.59 | $28.65 | 606 |
| 2023-04-18 | 28.54 | $28.70 | 2700 |
| 2023-04-17 | 28.48 | $28.69 | 25300 |
| 2023-04-14 | 28.40 | $28.61 | 3700 |
| 2023-04-13 | 28.32 | $28.79 | 2214 |
| 2023-04-12 | 28.19 | $28.54 | 9500 |
| 2023-04-11 | 28.10 | $28.47 | 3200 |
| 2023-04-10 | 28.00 | $28.35 | 9743 |
| 2023-04-06 | 27.91 | $28.39 | 6640 |
| 2023-04-05 | 27.80 | $28.33 | 3500 |
| 2023-04-04 | 27.68 | $28.21 | 8600 |
| 2023-04-03 | 27.57 | $28.20 | 10740 |
| 2023-03-31 | 27.44 | $27.94 | 5703 |
| 2023-03-30 | 27.35 | $27.83 | 8537 |
| 2023-03-29 | 27.27 | $27.72 | 14927 |
| 2023-03-28 | 27.20 | $27.54 | 9600 |
| 2023-03-27 | 27.15 | $27.48 | 6200 |
| 2023-03-24 | 27.12 | $27.30 | 11000 |
| 2023-03-23 | 27.11 | $27.17 | 7007 |
| 2023-03-22 | 27.14 | $27.23 | 13930 |
| 2023-03-21 | 27.16 | $27.49 | 5347 |
| 2023-03-20 | 27.13 | $27.35 | 5700 |
| 2023-03-17 | 27.12 | $27.00 | 3300 |
| 2023-03-16 | 27.19 | $27.18 | 26921 |
| 2023-03-15 | 27.24 | $26.93 | 17400 |
| 2023-03-14 | 27.35 | $27.24 | 9800 |
| 2023-03-13 | 27.42 | $27.08 | 15125 |
| 2023-03-10 | 27.53 | $27.11 | 3724 |
| 2023-03-09 | 27.65 | $27.24 | 12300 |
| 2023-03-08 | 27.77 | $27.52 | 8137 |
| 2023-03-07 | 27.85 | $27.65 | 15400 |
| 2023-03-06 | 27.91 | $27.99 | 2200 |
| 2023-03-03 | 27.92 | $28.08 | 3320 |
| 2023-03-02 | 27.91 | $27.96 | 7500 |
| 2023-03-01 | 27.92 | $27.79 | 12302 |
| 2023-02-28 | 27.97 | $27.76 | 9700 |
| 2023-02-27 | 28.04 | $27.83 | 19546 |
| 2023-02-24 | 28.11 | $27.75 | 6600 |
| 2023-02-23 | 28.20 | $27.85 | 3519 |
| 2023-02-22 | 28.29 | $27.86 | 4021 |
| 2023-02-21 | 28.39 | $27.94 | 3404 |
| 2023-02-17 | 28.49 | $28.20 | 10000 |
| 2023-02-16 | 28.55 | $28.35 | 5500 |
| 2023-02-15 | 28.59 | $28.40 | 5500 |
| 2023-02-14 | 28.63 | $28.56 | 10335 |
| 2023-02-13 | 28.64 | $28.64 | 3426 |
| 2023-02-10 | 28.63 | $28.51 | 4100 |
| 2023-02-09 | 28.65 | $28.27 | 6500 |
| 2023-02-08 | 28.72 | $28.46 | 12648 |
| 2023-02-07 | 28.77 | $28.65 | 16332 |
| 2023-02-06 | 28.78 | $28.36 | 3206 |
| 2023-02-03 | 28.85 | $28.40 | 1500 |
| 2023-02-02 | 28.92 | $28.73 | 5326 |
| 2023-02-01 | 28.93 | $28.92 | 21735 |
| 2023-01-31 | 28.90 | $28.94 | 9038 |
| 2023-01-30 | 28.87 | $28.70 | 13400 |
| 2023-01-27 | 28.88 | $28.80 | 11900 |
| 2023-01-26 | 28.86 | $28.88 | 6041 |
| 2023-01-25 | 28.83 | $28.87 | 734 |
| 2023-01-24 | 28.79 | $28.87 | 2000 |
| 2023-01-23 | 28.74 | $28.80 | 2333 |
| 2023-01-20 | 28.70 | $28.67 | 12625 |
| 2023-01-19 | 28.67 | $28.43 | 8010 |
| 2023-01-18 | 28.70 | $28.38 | 6800 |
| 2023-01-17 | 28.73 | $28.73 | 13427 |
| 2023-01-13 | 28.70 | $28.99 | 8200 |
| 2023-01-12 | 28.60 | $28.91 | 8827 |
| 2023-01-11 | 28.50 | $28.75 | 7700 |
| 2023-01-10 | 28.42 | $28.67 | 9708 |
| 2023-01-09 | 28.35 | $28.53 | 13900 |
| 2023-01-06 | 28.28 | $28.74 | 15400 |
| 2023-01-05 | 28.17 | $28.30 | 30849 |
| 2023-01-04 | 28.12 | $28.36 | 11249 |
| 2023-01-03 | 28.06 | $28.02 | 8000 |
| 2022-12-30 | 28.05 | $27.83 | 3515 |
| 2022-12-29 | 28.09 | $27.91 | 30500 |
| 2022-12-28 | 28.11 | $27.91 | 3500 |
| 2022-12-27 | 28.13 | $28.27 | 40347 |
| 2022-12-23 | 28.09 | $28.10 | 4505 |
| 2022-12-22 | 28.07 | $27.87 | 3803 |
| 2022-12-21 | 28.09 | $28.05 | 28413 |
| 2022-12-20 | 28.08 | $27.70 | 21305 |
| 2022-12-19 | 28.14 | $27.57 | 33134 |
| 2022-12-16 | 28.24 | $27.68 | 62400 |
| 2022-12-15 | 28.32 | $27.74 | 5300 |
| 2022-12-14 | 28.41 | $28.37 | 11537 |
| 2022-12-13 | 28.37 | $28.31 | 10242 |
| 2022-12-12 | 28.34 | $28.12 | 15500 |
| 2022-12-09 | 28.35 | $27.88 | 11500 |
| 2022-12-08 | 28.40 | $27.99 | 15133 |
| 2022-12-07 | 28.43 | $28.03 | 11000 |
| 2022-12-06 | 28.46 | $28.01 | 10600 |
| 2022-12-05 | 28.49 | $28.17 | 1900 |
| 2022-12-02 | 28.50 | $28.57 | 25100 |
| 2022-12-01 | 28.41 | $28.56 | 20423 |
| 2022-11-30 | 28.31 | $28.53 | 34500 |
| 2022-11-29 | 28.20 | $28.15 | 28608 |
| 2022-11-28 | 28.14 | $27.98 | 32602 |
| 2022-11-25 | 28.11 | $28.32 | 11100 |
| 2022-11-23 | 28.00 | $28.28 | 11336 |
| 2022-11-22 | 27.88 | $28.16 | 12315 |
| 2022-11-21 | 27.76 | $27.83 | 21200 |
| 2022-11-18 | 27.69 | $27.78 | 6844 |
| 2022-11-17 | 27.61 | $27.62 | 1800 |
| 2022-11-16 | 27.55 | $27.66 | 13534 |
| 2022-11-15 | 27.47 | $27.72 | 3605 |
| 2022-11-14 | 27.36 | $27.70 | 14647 |
| 2022-11-11 | 27.24 | $27.75 | 6532 |
| 2022-11-10 | 27.08 | $27.71 | 22000 |
| 2022-11-09 | 26.91 | $26.93 | 13700 |
| 2022-11-08 | 26.87 | $27.28 | 2100 |
| 2022-11-07 | 26.75 | $26.96 | 26000 |
| 2022-11-04 | 26.67 | $26.80 | 7200 |
| 2022-11-03 | 26.61 | $26.48 | 11400 |
| 2022-11-02 | 26.61 | $26.62 | 1647 |
| 2022-11-01 | 26.58 | $27.00 | 6800 |
| 2022-10-31 | 26.47 | $26.98 | 32200 |
| 2022-10-28 | 26.33 | $27.04 | 65800 |
| 2022-10-27 | 26.17 | $26.76 | 2700 |
| 2022-10-26 | 26.03 | $26.68 | 9505 |
| 2022-10-25 | 25.89 | $26.48 | 29712 |
| 2022-10-24 | 25.77 | $26.37 | 8500 |
| 2022-10-21 | 25.65 | $26.25 | 4901 |
| 2022-10-20 | 25.54 | $25.80 | 8100 |
| 2022-10-19 | 25.51 | $25.89 | 13800 |
| 2022-10-18 | 25.46 | $26.08 | 14530 |
| 2022-10-17 | 25.36 | $25.79 | 8109 |
| 2022-10-14 | 25.31 | $25.37 | 15808 |
| 2022-10-13 | 25.33 | $25.74 | 8127 |
| 2022-10-12 | 25.29 | $25.20 | 127145 |
| 2022-10-11 | 25.36 | $25.33 | 2209 |
| 2022-10-10 | 25.41 | $25.37 | 9000 |
| 2022-10-07 | 25.46 | $25.43 | 10600 |
| 2022-10-06 | 25.52 | $25.73 | 8044 |
| 2022-10-05 | 25.51 | $26.06 | 13834 |
| 2022-10-04 | 25.45 | $26.19 | 9511 |
| 2022-10-03 | 25.34 | $25.66 | 20724 |
| 2022-09-30 | 25.34 | $25.14 | 9500 |
| 2022-09-29 | 25.44 | $25.31 | 28721 |
| 2022-09-28 | 25.54 | $25.46 | 15146 |
| 2022-09-27 | 25.61 | $24.94 | 11000 |
| 2022-09-26 | 25.81 | $24.95 | 11947 |
| 2022-09-23 | 26.05 | $25.34 | 11733 |
| 2022-09-22 | 26.24 | $25.90 | 14700 |
| 2022-09-21 | 26.35 | $25.92 | 1239 |
| 2022-09-20 | 26.47 | $26.21 | 7749 |
| 2022-09-19 | 26.55 | $26.49 | 11816 |
| 2022-09-16 | 26.59 | $26.39 | 55700 |
| 2022-09-15 | 26.65 | $26.45 | 4500 |
| 2022-09-14 | 26.72 | $26.71 | 24000 |
| 2022-09-13 | 26.74 | $26.63 | 5701 |
| 2022-09-12 | 26.78 | $27.21 | 12500 |
| 2022-09-09 | 26.70 | $26.96 | 6600 |
| 2022-09-08 | 26.67 | $26.67 | 10943 |
| 2022-09-07 | 26.70 | $26.55 | 6208 |
| 2022-09-06 | 26.76 | $26.22 | 4834 |
| 2022-09-02 | 26.89 | $26.38 | 8800 |
| 2022-09-01 | 27.02 | $26.46 | 13406 |
| 2022-08-31 | 27.15 | $26.45 | 15100 |
| 2022-08-30 | 27.30 | $26.69 | 2407 |
| 2022-08-29 | 27.42 | $26.99 | 7300 |
| 2022-08-26 | 27.51 | $27.16 | 3533 |
| 2022-08-25 | 27.57 | $27.61 | 8108 |
| 2022-08-24 | 27.54 | $27.39 | 40643 |
| 2022-08-23 | 27.56 | $27.30 | 2233 |
| 2022-08-22 | 27.59 | $27.31 | 3904 |
| 2022-08-19 | 27.63 | $27.64 | 4428 |
| 2022-08-18 | 27.60 | $27.86 | 11318 |
| 2022-08-17 | 27.52 | $27.78 | 21300 |
| 2022-08-16 | 27.45 | $27.93 | 31916 |
| 2022-08-15 | 27.33 | $27.82 | 19542 |
| 2022-08-12 | 27.21 | $27.78 | 10110 |
| 2022-08-11 | 27.08 | $27.50 | 1010 |
| 2022-08-10 | 27.00 | $27.39 | 18238 |
| 2022-08-09 | 26.92 | $27.13 | 16400 |
| 2022-08-08 | 26.88 | $27.13 | 7300 |
| 2022-08-05 | 26.83 | $26.94 | 56600 |
| 2022-08-04 | 26.82 | $26.87 | 6429 |
| 2022-08-03 | 26.83 | $26.97 | 10800 |
| 2022-08-02 | 26.81 | $26.89 | 10711 |
| 2022-08-01 | 26.81 | $27.14 | 7400 |
| 2022-07-29 | 26.76 | $27.32 | 4808 |
| 2022-07-28 | 26.66 | $27.13 | 14328 |
| 2022-07-27 | 26.59 | $27.05 | 11031 |
| 2022-07-26 | 26.53 | $26.83 | 1200 |
| 2022-07-25 | 26.50 | $26.75 | 7421 |
| 2022-07-22 | 26.49 | $26.62 | 18121 |
| 2022-07-21 | 26.50 | $26.74 | 5447 |
| 2022-07-20 | 26.50 | $26.78 | 31200 |
| 2022-07-19 | 26.49 | $26.92 | 35205 |
| 2022-07-18 | 26.44 | $26.50 | 9623 |
| 2022-07-15 | 26.49 | $26.56 | 4500 |
| 2022-07-14 | 26.53 | $26.34 | 2300 |
| 2022-07-13 | 26.62 | $26.66 | 8111 |
| 2022-07-12 | 26.67 | $26.66 | 17241 |
| 2022-07-11 | 26.73 | $26.81 | 14629 |
| 2022-07-08 | 26.77 | $26.91 | 7039 |
| 2022-07-07 | 26.79 | $26.98 | 2900 |
| 2022-07-06 | 26.81 | $26.80 | 15700 |
| 2022-07-05 | 26.87 | $26.84 | 1749 |
| 2022-07-01 | 26.93 | $27.25 | 12447 |
| 2022-06-30 | 26.92 | $26.83 | 1809 |
| 2022-06-29 | 27.01 | $27.03 | 82700 |
| 2022-06-28 | 27.06 | $27.21 | 10727 |
| 2022-06-27 | 27.09 | $27.41 | 6011 |
| 2022-06-24 | 27.09 | $27.29 | 6733 |
| 2022-06-23 | 27.12 | $26.81 | 20200 |
| 2022-06-22 | 27.25 | $26.98 | 22825 |
| 2022-06-21 | 27.37 | $27.03 | 9249 |
| 2022-06-17 | 27.50 | $26.75 | 9042 |
| 2022-06-16 | 27.72 | $26.81 | 8544 |
| 2022-06-15 | 27.96 | $27.23 | 5900 |
| 2022-06-14 | 28.16 | $27.16 | 2200 |
| 2022-06-13 | 28.40 | $27.38 | 4300 |
| 2022-06-10 | 28.64 | $28.18 | 13800 |
| 2022-06-09 | 28.74 | $28.35 | 9107 |
| 2022-06-08 | 28.83 | $28.84 | 6831 |
| 2022-06-07 | 28.83 | $29.06 | 7700 |
| 2022-06-06 | 28.78 | $28.88 | 7400 |
| 2022-06-03 | 28.76 | $28.90 | 2600 |
| 2022-06-02 | 28.74 | $29.18 | 8008 |
| 2022-06-01 | 28.65 | $28.91 | 112600 |
| 2022-05-31 | 28.61 | $29.13 | 8410 |
| 2022-05-27 | 28.51 | $29.08 | 8233 |
| 2022-05-26 | 28.41 | $28.85 | 1400 |
| 2022-05-25 | 28.34 | $28.80 | 3600 |
| 2022-05-24 | 28.28 | $28.69 | 10900 |
| 2022-05-23 | 28.23 | $28.55 | 2549 |
| 2022-05-20 | 28.20 | $28.31 | 20604 |
| 2022-05-19 | 28.22 | $28.26 | 11700 |
| 2022-05-18 | 28.25 | $28.23 | 17000 |
| 2022-05-17 | 28.30 | $28.74 | 15310 |
| 2022-05-16 | 28.26 | $28.41 | 31923 |
| 2022-05-13 | 28.27 | $28.29 | 7700 |
| 2022-05-12 | 28.32 | $28.04 | 20400 |
| 2022-05-11 | 28.43 | $28.01 | 4700 |
| 2022-05-10 | 28.57 | $28.05 | 17800 |
| 2022-05-09 | 28.72 | $28.16 | 16134 |
| 2022-05-06 | 28.88 | $28.71 | 13205 |
| 2022-05-05 | 28.95 | $28.75 | 17300 |
| 2022-05-04 | 29.02 | $29.22 | 21025 |
| 2022-05-03 | 29.00 | $28.62 | 13400 |
| 2022-05-02 | 29.11 | $28.45 | 17814 |
| 2022-04-29 | 29.28 | $28.57 | 7900 |
| 2022-04-28 | 29.45 | $28.97 | 12608 |
| 2022-04-27 | 29.56 | $28.69 | 7700 |
| 2022-04-26 | 29.75 | $28.77 | 5100 |
| 2022-04-25 | 29.95 | $29.16 | 18200 |
| 2022-04-22 | 30.10 | $29.32 | 4600 |
| 2022-04-21 | 30.24 | $29.96 | 7100 |
| 2022-04-20 | 30.26 | $30.27 | 8300 |
| 2022-04-19 | 30.23 | $30.05 | 92334 |
| 2022-04-18 | 30.23 | $30.03 | 7328 |
| 2022-04-14 | 30.23 | $30.13 | 20800 |
| 2022-04-13 | 30.22 | $30.15 | 15100 |
| 2022-04-12 | 30.19 | $30.04 | 26000 |
| 2022-04-11 | 30.18 | $30.06 | 14100 |
| 2022-04-08 | 30.16 | $30.18 | 6528 |
| 2022-04-07 | 30.11 | $29.92 | 8900 |
| 2022-04-06 | 30.10 | $29.86 | 29340 |
| 2022-04-05 | 30.11 | $29.89 | 5642 |
| 2022-04-04 | 30.10 | $30.04 | 10900 |
| 2022-04-01 | 30.07 | $30.16 | 14500 |
| 2022-03-31 | 29.99 | $29.92 | 1400 |
| 2022-03-30 | 29.96 | $30.12 | 8500 |
| 2022-03-29 | 29.87 | $30.08 | 11500 |
| 2022-03-28 | 29.78 | $29.96 | 14300 |
| 2022-03-25 | 29.69 | $30.08 | 15800 |
| 2022-03-24 | 29.56 | $29.81 | 21300 |
| 2022-03-23 | 29.47 | $29.81 | 29300 |
| 2022-03-22 | 29.36 | $29.76 | 18433 |
| 2022-03-21 | 29.24 | $29.76 | 18312 |
| 2022-03-18 | 29.10 | $29.37 | 13200 |
| 2022-03-17 | 29.02 | $29.43 | 12800 |
| 2022-03-16 | 28.91 | $29.24 | 11846 |
| 2022-03-15 | 28.82 | $28.93 | 20400 |
| 2022-03-14 | 28.78 | $28.75 | 21025 |
| 2022-03-11 | 28.78 | $28.81 | 9321 |
| 2022-03-10 | 28.75 | $28.88 | 18814 |
| 2022-03-09 | 28.72 | $28.85 | 13128 |
| 2022-03-08 | 28.68 | $28.44 | 14900 |
| 2022-03-07 | 28.72 | $28.62 | 14424 |
| 2022-03-04 | 28.73 | $28.95 | 23341 |
| 2022-03-03 | 28.66 | $28.85 | 11943 |
| 2022-03-02 | 28.61 | $28.81 | 10000 |
| 2022-03-01 | 28.56 | $28.46 | 7835 |
| 2022-02-28 | 28.58 | $28.69 | 6600 |
| 2022-02-25 | 28.55 | $28.61 | 13641 |
| 2022-02-24 | 28.53 | $28.11 | 16000 |
| 2022-02-23 | 28.61 | $28.40 | 7100 |
| 2022-02-22 | 28.65 | $28.63 | 17137 |
| 2022-02-18 | 28.64 | $28.71 | 3649 |
| 2022-02-17 | 28.61 | $28.75 | 5849 |
| 2022-02-16 | 28.57 | $28.81 | 5700 |
| 2022-02-15 | 28.51 | $28.56 | 14938 |
| 2022-02-14 | 28.49 | $28.44 | 2900 |
| 2022-02-11 | 28.49 | $28.59 | 4000 |
| 2022-02-10 | 28.46 | $28.43 | 10600 |
| 2022-02-09 | 28.46 | $28.70 | 117 |
| 2022-02-08 | 28.40 | $28.56 | 100 |
| 2022-02-07 | 28.36 | $28.35 | 4731 |
| 2022-02-04 | 28.36 | $28.36 | 8207 |
| 2022-02-03 | 28.36 | $28.32 | 1840 |
| 2022-02-02 | 28.36 | $28.65 | 1109 |
| 2022-02-01 | 28.30 | $28.42 | 7500 |
| 2022-01-31 | 28.28 | $28.32 | 10023 |
| 2022-01-28 | 28.27 | $28.01 | 3000 |
| 2022-01-27 | 28.32 | $27.82 | 300 |
| 2022-01-26 | 28.43 | $27.90 | 5000 |
| 2022-01-25 | 28.53 | $28.11 | 700 |
| 2022-01-24 | 28.61 | $28.15 | 9500 |
| 2022-01-21 | 28.69 | $28.07 | 4432 |
| 2022-01-20 | 28.80 | $28.38 | 32300 |
| 2022-01-19 | 28.86 | $28.64 | 6320 |
| 2022-01-18 | 28.87 | $28.55 | 9400 |
| 2022-01-14 | 28.90 | $29.00 | 9002 |
| 2022-01-13 | 28.84 | $28.92 | 11500 |
| 2022-01-12 | 28.79 | $28.98 | 200 |
| 2022-01-11 | 28.71 | $28.93 | 1231 |
| 2022-01-10 | 28.62 | $28.80 | 3400 |
| 2022-01-07 | 28.55 | $28.77 | 7332 |
| 2022-01-06 | 28.48 | $28.52 | 9400 |
| 2022-01-05 | 28.44 | $28.52 | 800 |
| 2022-01-04 | 28.39 | $28.60 | 3000 |
| 2022-01-03 | 28.32 | $28.42 | 2239 |
| 2021-12-31 | 28.27 | $28.45 | 4900 |
| 2021-12-30 | 28.21 | $28.37 | 522 |
| 2021-12-29 | 28.16 | $28.48 | 1800 |
| 2021-12-28 | 28.07 | $28.42 | 3600 |
| 2021-12-27 | 27.98 | $28.36 | 5800 |
| 2021-12-23 | 27.89 | $28.19 | 7106 |
| 2021-12-22 | 27.81 | $28.09 | 8400 |
| 2021-12-21 | 27.75 | $27.93 | 6703 |
| 2021-12-20 | 27.71 | $27.74 | 3927 |
| 2021-12-17 | 27.70 | $27.92 | 3200 |
| 2021-12-16 | 27.66 | $28.14 | 729 |
| 2021-12-15 | 27.56 | $27.77 | 3340 |
| 2021-12-14 | 27.52 | $27.67 | 1200 |
| 2021-12-13 | 27.50 | $27.64 | 7000 |
| 2021-12-10 | 27.49 | $27.65 | 1300 |
| 2021-12-09 | 27.46 | $27.56 | 8126 |
| 2021-12-08 | 27.46 | $27.67 | 3200 |
| 2021-12-07 | 27.43 | $27.63 | 3219 |
| 2021-12-06 | 27.41 | $27.45 | 5900 |
| 2021-12-03 | 27.42 | $27.11 | 1515 |
| 2021-12-02 | 27.50 | $27.08 | 7400 |
| 2021-12-01 | 27.61 | $26.80 | 1628 |
| 2021-11-30 | 27.80 | $26.98 | 5900 |
| 2021-11-29 | 27.97 | $27.54 | 649 |
| 2021-11-26 | 28.06 | $27.61 | 848 |
| 2021-11-24 | 28.14 | $27.93 | 828 |
| 2021-11-23 | 28.17 | $28.00 | 2300 |
| 2021-11-22 | 28.19 | $27.85 | 2400 |
| 2021-11-19 | 28.24 | $27.83 | 327 |
| 2021-11-18 | 28.31 | $28.14 | 63300 |
| 2021-11-17 | 28.32 | $28.25 | 1400 |
| 2021-11-16 | 28.30 | $28.22 | 5100 |
| 2021-11-15 | 28.29 | $28.24 | 3200 |
| 2021-11-12 | 28.27 | $28.35 | 100 |
| 2021-11-11 | 28.22 | $28.37 | 1543 |
| 2021-11-10 | 28.15 | $28.46 | 3600 |
| 2021-11-09 | 28.06 | $28.32 | 1130 |
| 2021-11-08 | 27.98 | $28.21 | 6400 |
| 2021-11-05 | 27.91 | $28.28 | 500 |
| 2021-11-04 | 27.81 | $27.82 | 1100 |
| 2021-11-03 | 27.79 | $27.92 | 5800 |
| 2021-11-02 | 27.75 | $27.74 | 3508 |
| 2021-11-01 | 27.74 | $27.58 | 6900 |
| 2021-10-29 | 27.76 | $27.53 | 100 |
| 2021-10-28 | 27.79 | $27.71 | 1213 |
| 2021-10-27 | 27.79 | $27.63 | 2622 |
| 2021-10-26 | 27.80 | $27.99 | 1700 |
| 2021-10-25 | 27.74 | $28.00 | 6120 |
| 2021-10-22 | 27.67 | $27.94 | 4600 |
| 2021-10-21 | 27.59 | $27.88 | 9905 |
| 2021-10-20 | 27.52 | $27.91 | 5700 |
| 2021-10-19 | 27.42 | $27.71 | 8800 |
| 2021-10-18 | 27.36 | $27.51 | 4700 |
| 2021-10-15 | 27.32 | $27.70 | 3900 |
| 2021-10-14 | 27.24 | $27.65 | 400 |
| 2021-10-13 | 27.16 | $27.36 | 4841 |
| 2021-10-12 | 27.13 | $27.25 | 300 |
| 2021-10-11 | 27.11 | $27.24 | 1100 |
| 2021-10-08 | 27.10 | $27.43 | 22632 |
| 2021-10-07 | 27.04 | $27.40 | 4800 |
| 2021-10-06 | 26.98 | $27.19 | 3729 |
| 2021-10-05 | 26.96 | $27.17 | 4621 |
| 2021-10-04 | 26.94 | $26.93 | 900 |
| 2021-10-01 | 26.96 | $27.02 | 7700 |
| 2021-09-30 | 26.98 | $26.87 | 1608 |
| 2021-09-29 | 27.02 | $27.06 | 3046 |
| 2021-09-28 | 27.04 | $26.94 | 1100 |
| 2021-09-27 | 27.09 | $27.22 | 915 |
| 2021-09-24 | 27.08 | $27.09 | 330 |
| 2021-09-23 | 27.11 | $27.13 | 4013 |
| 2021-09-22 | 27.13 | $26.93 | 4500 |
| 2021-09-21 | 27.20 | $26.83 | 200 |
| 2021-09-20 | 27.30 | $26.90 | 3506 |
| 2021-09-17 | 27.40 | $27.08 | 818 |
| 2021-09-16 | 27.48 | $27.25 | 9900 |
| 2021-09-15 | 27.54 | $27.34 | 523 |
| 2021-09-14 | 27.59 | $27.26 | 1200 |
| 2021-09-13 | 27.67 | $27.44 | 700 |
| 2021-09-10 | 27.72 | $27.34 | 400 |
| 2021-09-09 | 27.80 | $27.58 | 1500 |
| 2021-09-08 | 27.84 | $27.73 | 1000 |
| 2021-09-07 | 27.86 | $27.65 | 4500 |
| 2021-09-03 | 27.89 | $27.92 | 442 |
| 2021-09-02 | 27.88 | $27.92 | 2701 |
| 2021-09-01 | 27.86 | $27.87 | 16000 |
| 2021-08-31 | 27.85 | $27.84 | 800 |
| 2021-08-30 | 27.84 | $27.81 | 600 |
| 2021-08-27 | 27.84 | $27.92 | 510 |
| 2021-08-26 | 27.82 | $27.72 | 3300 |
| 2021-08-25 | 27.83 | $27.89 | 7116 |
| 2021-08-24 | 27.80 | $27.81 | 2600 |
| 2021-08-23 | 27.79 | $27.80 | 800 |
| 2021-08-20 | 27.78 | $27.63 | 5100 |
| 2021-08-19 | 27.81 | $27.51 | 1013 |
| 2021-08-18 | 27.86 | $27.64 | 100 |
| 2021-08-17 | 27.89 | $27.93 | 6000 |
| 2021-08-16 | 27.87 | $28.00 | 2300 |
| 2021-08-13 | 27.82 | $28.02 | 1500 |
| 2021-08-12 | 27.77 | $27.97 | 11200 |
| 2021-08-11 | 27.71 | $27.98 | 1247 |
| 2021-08-10 | 27.64 | $27.83 | 1400 |
| 2021-08-09 | 27.60 | $27.75 | 1220 |
| 2021-08-06 | 27.56 | $27.79 | 1000 |
| 2021-08-05 | 27.51 | $27.63 | 1600 |
| 2021-08-04 | 27.48 | $27.62 | 7200 |
| 2021-08-03 | 27.45 | $27.70 | 3214 |
| 2021-08-02 | 27.40 | $27.59 | 3400 |
| 2021-07-30 | 27.37 | $27.63 | 100 |
| 2021-07-29 | 27.32 | $27.69 | 1241 |
| 2021-07-28 | 27.25 | $27.45 | 6500 |
| 2021-07-27 | 27.23 | $27.38 | 5342 |
| 2021-07-26 | 27.21 | $27.34 | 7200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.72
2026-07-24
Close Price
$38.13
Vol: 4201
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.07
Average
30.87
Maximum
40.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.72 | $38.13 | 4201 |
| 2026-07-23 | 37.56 | $37.65 | 17807 |
| 2026-07-22 | 37.51 | $37.72 | 10100 |
| 2026-07-21 | 37.44 | $37.53 | 9103 |
| 2026-07-20 | 37.41 | $37.43 | 7700 |
| 2026-07-17 | 37.40 | $37.52 | 6400 |
| 2026-07-16 | 37.36 | $37.42 | 8836 |
| 2026-07-15 | 37.35 | $37.13 | 50308 |
| 2026-07-14 | 37.42 | $37.21 | 2800 |
| 2026-07-13 | 37.49 | $37.43 | 16000 |
| 2026-07-10 | 37.50 | $37.42 | 6500 |
| 2026-07-09 | 37.52 | $37.27 | 25913 |
| 2026-07-08 | 37.58 | $37.27 | 7900 |
| 2026-07-07 | 37.66 | $37.77 | 9442 |
| 2026-07-06 | 37.60 | $37.66 | 12800 |
| 2026-07-02 | 37.55 | $37.83 | 15800 |
| 2026-07-01 | 37.44 | $37.19 | 28614 |
| 2026-06-30 | 37.51 | $37.20 | 23610 |
| 2026-06-29 | 37.59 | $37.35 | 12536 |
| 2026-06-26 | 37.64 | $37.66 | 9919 |
| 2026-06-25 | 37.59 | $37.65 | 14100 |
| 2026-06-24 | 37.54 | $37.54 | 13703 |
| 2026-06-23 | 37.51 | $37.53 | 19317 |
| 2026-06-22 | 37.48 | $37.50 | 14507 |
| 2026-06-18 | 37.44 | $37.41 | 2639 |
| 2026-06-17 | 37.43 | $37.52 | 5600 |
| 2026-06-16 | 37.37 | $37.79 | 3200 |
| 2026-06-15 | 37.22 | $37.60 | 14905 |
| 2026-06-12 | 37.09 | $37.35 | 9131 |
| 2026-06-11 | 37.02 | $37.06 | 4200 |
| 2026-06-10 | 37.03 | $36.98 | 6012 |
| 2026-06-09 | 37.06 | $37.09 | 5000 |
| 2026-06-08 | 37.07 | $37.00 | 26925 |
| 2026-06-05 | 37.11 | $37.14 | 4100 |
| 2026-06-04 | 37.12 | $37.28 | 12018 |
| 2026-06-03 | 37.08 | $37.09 | 16106 |
| 2026-06-02 | 37.11 | $37.15 | 17436 |
| 2026-06-01 | 37.11 | $36.90 | 8704 |
| 2026-05-29 | 37.21 | $37.06 | 3700 |
| 2026-05-28 | 37.27 | $37.11 | 47511 |
| 2026-05-27 | 37.33 | $37.22 | 6418 |
| 2026-05-26 | 37.37 | $37.52 | 15338 |
| 2026-05-22 | 37.33 | $37.53 | 3300 |
| 2026-05-21 | 37.28 | $37.43 | 15230 |
| 2026-05-20 | 37.25 | $37.37 | 10800 |
| 2026-05-19 | 37.23 | $37.31 | 7127 |
| 2026-05-18 | 37.23 | $37.37 | 3633 |
| 2026-05-15 | 37.21 | $37.14 | 5500 |
| 2026-05-14 | 37.27 | $37.43 | 25800 |
| 2026-05-13 | 37.25 | $37.42 | 5100 |
| 2026-05-12 | 37.23 | $37.47 | 19533 |
| 2026-05-11 | 37.19 | $37.32 | 25400 |
| 2026-05-08 | 37.20 | $37.14 | 12900 |
| 2026-05-07 | 37.26 | $37.16 | 15343 |
| 2026-05-06 | 37.35 | $37.40 | 15800 |
| 2026-05-05 | 37.37 | $37.19 | 15700 |
| 2026-05-04 | 37.48 | $37.21 | 6918 |
| 2026-05-01 | 37.60 | $37.55 | 10003 |
| 2026-04-30 | 37.64 | $37.76 | 14000 |
| 2026-04-29 | 37.63 | $37.45 | 8702 |
| 2026-04-28 | 37.71 | $37.64 | 7900 |
| 2026-04-27 | 37.76 | $37.72 | 16600 |
| 2026-04-24 | 37.79 | $37.69 | 13424 |
| 2026-04-23 | 37.84 | $37.83 | 21300 |
| 2026-04-22 | 37.86 | $37.70 | 14220 |
| 2026-04-21 | 37.93 | $37.66 | 7439 |
| 2026-04-20 | 38.02 | $38.07 | 13311 |
| 2026-04-17 | 38.01 | $38.19 | 12500 |
| 2026-04-16 | 37.95 | $38.00 | 23703 |
| 2026-04-15 | 37.94 | $37.90 | 11900 |
| 2026-04-14 | 37.97 | $38.10 | 5527 |
| 2026-04-13 | 37.94 | $38.20 | 7500 |
| 2026-04-10 | 37.87 | $38.16 | 12200 |
| 2026-04-09 | 37.80 | $38.34 | 15400 |
| 2026-04-08 | 37.66 | $38.28 | 25702 |
| 2026-04-07 | 37.51 | $37.95 | 10320 |
| 2026-04-06 | 37.44 | $37.86 | 12812 |
| 2026-04-02 | 37.39 | $37.86 | 13546 |
| 2026-04-01 | 37.33 | $37.79 | 18631 |
| 2026-03-31 | 37.29 | $37.75 | 12413 |
| 2026-03-30 | 37.26 | $37.49 | 15300 |
| 2026-03-27 | 37.32 | $37.57 | 25232 |
| 2026-03-26 | 37.37 | $37.59 | 12800 |
| 2026-03-25 | 37.43 | $37.74 | 14100 |
| 2026-03-24 | 37.47 | $37.63 | 15100 |
| 2026-03-23 | 37.56 | $37.51 | 8700 |
| 2026-03-20 | 37.72 | $37.29 | 10800 |
| 2026-03-19 | 37.99 | $37.49 | 9705 |
| 2026-03-18 | 38.26 | $38.07 | 5923 |
| 2026-03-17 | 38.41 | $38.33 | 10100 |
| 2026-03-16 | 38.52 | $38.34 | 15300 |
| 2026-03-13 | 38.65 | $38.17 | 7800 |
| 2026-03-12 | 38.86 | $38.37 | 5100 |
| 2026-03-11 | 39.05 | $38.66 | 98710 |
| 2026-03-10 | 39.20 | $38.69 | 10500 |
| 2026-03-09 | 39.36 | $38.85 | 11845 |
| 2026-03-06 | 39.51 | $38.81 | 17700 |
| 2026-03-05 | 39.70 | $38.93 | 7900 |
| 2026-03-04 | 39.89 | $39.30 | 8240 |
| 2026-03-03 | 39.99 | $39.33 | 8500 |
| 2026-03-02 | 40.09 | $39.96 | 17100 |
| 2026-02-27 | 40.00 | $40.06 | 22800 |
| 2026-02-26 | 39.86 | $39.80 | 64300 |
| 2026-02-25 | 39.75 | $39.54 | 28500 |
| 2026-02-24 | 39.69 | $39.66 | 77143 |
| 2026-02-23 | 39.58 | $39.56 | 10403 |
| 2026-02-20 | 39.45 | $39.38 | 24800 |
| 2026-02-19 | 39.35 | $39.12 | 14400 |
| 2026-02-18 | 39.29 | $39.10 | 10033 |
| 2026-02-17 | 39.22 | $39.01 | 7622 |
| 2026-02-13 | 39.14 | $39.03 | 4000 |
| 2026-02-12 | 39.04 | $38.72 | 8800 |
| 2026-02-11 | 39.00 | $39.23 | 18440 |
| 2026-02-10 | 38.77 | $39.04 | 7111 |
| 2026-02-09 | 38.55 | $38.79 | 17505 |
| 2026-02-06 | 38.35 | $38.64 | 22220 |
| 2026-02-05 | 38.14 | $38.21 | 17400 |
| 2026-02-04 | 38.01 | $38.39 | 9300 |
| 2026-02-03 | 37.79 | $37.86 | 12200 |
| 2026-02-02 | 37.69 | $37.45 | 14908 |
| 2026-01-30 | 37.68 | $37.44 | 40100 |
| 2026-01-29 | 37.67 | $38.05 | 45700 |
| 2026-01-28 | 37.46 | $37.60 | 16000 |
| 2026-01-27 | 37.33 | $37.42 | 10945 |
| 2026-01-26 | 37.23 | $37.33 | 20426 |
| 2026-01-23 | 37.13 | $37.20 | 52400 |
| 2026-01-22 | 37.05 | $37.26 | 16426 |
| 2026-01-21 | 36.92 | $37.03 | 4400 |
| 2026-01-20 | 36.84 | $36.82 | 18600 |
| 2026-01-16 | 36.79 | $36.85 | 4303 |
| 2026-01-15 | 36.73 | $36.85 | 5519 |
| 2026-01-14 | 36.65 | $36.90 | 2245 |
| 2026-01-13 | 36.53 | $36.65 | 15825 |
| 2026-01-12 | 36.46 | $36.93 | 6300 |
| 2026-01-09 | 36.29 | $36.49 | 7000 |
| 2026-01-08 | 36.21 | $36.44 | 12701 |
| 2026-01-07 | 36.14 | $36.05 | 8000 |
| 2026-01-06 | 36.17 | $36.28 | 3608 |
| 2026-01-05 | 36.13 | $36.07 | 12600 |
| 2026-01-02 | 36.16 | $35.85 | 3800 |
| 2025-12-31 | 36.25 | $35.85 | 4800 |
| 2025-12-30 | 36.37 | $36.05 | 5800 |
| 2025-12-29 | 36.45 | $36.24 | 2800 |
| 2025-12-26 | 36.48 | $36.49 | 1745 |
| 2025-12-24 | 36.43 | $36.52 | 1815 |
| 2025-12-23 | 36.36 | $36.47 | 2500 |
| 2025-12-22 | 36.29 | $36.42 | 12144 |
| 2025-12-19 | 36.22 | $36.16 | 6900 |
| 2025-12-18 | 36.20 | $36.12 | 6922 |
| 2025-12-17 | 36.20 | $36.15 | 15500 |
| 2025-12-16 | 36.18 | $35.92 | 9600 |
| 2025-12-15 | 36.23 | $36.29 | 14600 |
| 2025-12-12 | 36.17 | $36.18 | 7941 |
| 2025-12-11 | 36.13 | $36.23 | 18000 |
| 2025-12-10 | 36.06 | $35.80 | 4887 |
| 2025-12-09 | 36.11 | $35.71 | 16948 |
| 2025-12-08 | 36.19 | $35.63 | 17700 |
| 2025-12-05 | 36.32 | $36.11 | 2238 |
| 2025-12-04 | 36.31 | $36.14 | 63795 |
| 2025-12-03 | 36.29 | $36.08 | 63800 |
| 2025-12-02 | 36.27 | $36.05 | 3300 |
| 2025-12-01 | 36.25 | $36.30 | 8925 |
| 2025-11-28 | 36.15 | $36.51 | 4420 |
| 2025-11-26 | 35.95 | $36.36 | 14814 |
| 2025-11-25 | 35.75 | $36.06 | 6545 |
| 2025-11-24 | 35.60 | $35.85 | 1831 |
| 2025-11-21 | 35.48 | $35.59 | 3848 |
| 2025-11-20 | 35.41 | $35.21 | 2000 |
| 2025-11-19 | 35.45 | $35.46 | 4500 |
| 2025-11-18 | 35.41 | $35.48 | 1400 |
| 2025-11-17 | 35.36 | $35.27 | 5742 |
| 2025-11-14 | 35.36 | $35.60 | 17301 |
| 2025-11-13 | 35.25 | $35.71 | 8032 |
| 2025-11-12 | 35.09 | $35.77 | 3314 |
| 2025-11-11 | 34.87 | $35.42 | 4000 |
| 2025-11-10 | 34.72 | $35.23 | 21000 |
| 2025-11-07 | 34.59 | $35.04 | 13348 |
| 2025-11-06 | 34.51 | $34.76 | 9700 |
| 2025-11-05 | 34.50 | $34.77 | 11000 |
| 2025-11-04 | 34.48 | $34.56 | 8604 |
| 2025-11-03 | 34.54 | $34.51 | 22011 |
| 2025-10-31 | 34.64 | $34.62 | 7300 |
| 2025-10-30 | 34.72 | $34.66 | 2600 |
| 2025-10-29 | 34.82 | $34.60 | 4200 |
| 2025-10-28 | 34.96 | $34.90 | 28600 |
| 2025-10-27 | 35.04 | $35.02 | 15238 |
| 2025-10-24 | 35.10 | $35.14 | 3900 |
| 2025-10-23 | 35.14 | $35.17 | 10035 |
| 2025-10-22 | 35.18 | $35.09 | 11000 |
| 2025-10-21 | 35.27 | $35.17 | 23930 |
| 2025-10-20 | 35.34 | $35.44 | 1000 |
| 2025-10-17 | 35.36 | $35.24 | 8900 |
| 2025-10-16 | 35.44 | $35.37 | 8100 |
| 2025-10-15 | 35.49 | $35.51 | 20611 |
| 2025-10-14 | 35.52 | $35.51 | 4100 |
| 2025-10-13 | 35.56 | $35.34 | 2626 |
| 2025-10-10 | 35.66 | $35.07 | 11800 |
| 2025-10-09 | 35.86 | $35.38 | 4897 |
| 2025-10-08 | 36.01 | $35.91 | 5200 |
| 2025-10-07 | 36.03 | $35.96 | 12300 |
| 2025-10-06 | 36.03 | $36.11 | 7402 |
| 2025-10-03 | 35.98 | $36.07 | 22500 |
| 2025-10-02 | 35.93 | $35.87 | 12600 |
| 2025-10-01 | 35.93 | $35.89 | 10500 |
| 2025-09-30 | 35.92 | $36.08 | 14500 |
| 2025-09-29 | 35.85 | $35.83 | 17410 |
| 2025-09-26 | 35.84 | $35.83 | 9721 |
| 2025-09-25 | 35.82 | $35.61 | 14247 |
| 2025-09-24 | 35.86 | $35.82 | 7800 |
| 2025-09-23 | 35.85 | $35.79 | 9001 |
| 2025-09-22 | 35.84 | $35.78 | 10229 |
| 2025-09-19 | 35.83 | $35.81 | 12900 |
| 2025-09-18 | 35.80 | $35.64 | 6100 |
| 2025-09-17 | 35.82 | $35.64 | 9206 |
| 2025-09-16 | 35.84 | $35.56 | 14009 |
| 2025-09-15 | 35.88 | $35.60 | 7402 |
| 2025-09-12 | 35.91 | $35.80 | 10737 |
| 2025-09-11 | 35.88 | $35.95 | 36642 |
| 2025-09-10 | 35.80 | $35.60 | 4115 |
| 2025-09-09 | 35.80 | $35.63 | 4500 |
| 2025-09-08 | 35.79 | $35.69 | 6233 |
| 2025-09-05 | 35.74 | $35.64 | 5636 |
| 2025-09-04 | 35.70 | $35.79 | 6815 |
| 2025-09-03 | 35.60 | $35.55 | 7208 |
| 2025-09-02 | 35.55 | $35.57 | 13231 |
| 2025-08-29 | 35.47 | $35.58 | 19500 |
| 2025-08-28 | 35.36 | $35.37 | 5115 |
| 2025-08-27 | 35.30 | $35.43 | 6500 |
| 2025-08-26 | 35.20 | $35.24 | 13900 |
| 2025-08-25 | 35.13 | $35.16 | 15900 |
| 2025-08-22 | 35.07 | $35.38 | 5715 |
| 2025-08-21 | 34.92 | $35.09 | 22500 |
| 2025-08-20 | 34.83 | $35.08 | 8331 |
| 2025-08-19 | 34.72 | $34.70 | 7504 |
| 2025-08-18 | 34.71 | $34.66 | 7518 |
| 2025-08-15 | 34.70 | $34.67 | 1900 |
| 2025-08-14 | 34.68 | $34.87 | 5243 |
| 2025-08-13 | 34.60 | $34.99 | 8700 |
| 2025-08-12 | 34.46 | $34.55 | 1643 |
| 2025-08-11 | 34.43 | $34.44 | 9100 |
| 2025-08-08 | 34.42 | $34.46 | 9900 |
| 2025-08-07 | 34.41 | $34.44 | 21822 |
| 2025-08-06 | 34.40 | $34.49 | 1112 |
| 2025-08-05 | 34.37 | $34.47 | 8117 |
| 2025-08-04 | 34.34 | $34.40 | 5700 |
| 2025-08-01 | 34.33 | $34.14 | 3731 |
| 2025-07-31 | 34.40 | $34.15 | 1700 |
| 2025-07-30 | 34.48 | $34.20 | 23700 |
| 2025-07-29 | 34.56 | $34.52 | 8300 |
| 2025-07-28 | 34.56 | $34.47 | 76200 |
| 2025-07-25 | 34.57 | $34.73 | 14315 |
| 2025-07-24 | 34.50 | $34.69 | 12400 |
| 2025-07-23 | 34.42 | $34.83 | 624 |
| 2025-07-22 | 34.29 | $34.68 | 800 |
| 2025-07-21 | 34.17 | $34.25 | 4737 |
| 2025-07-18 | 34.16 | $34.27 | 4900 |
| 2025-07-17 | 34.14 | $34.27 | 4400 |
| 2025-07-16 | 34.13 | $34.06 | 10707 |
| 2025-07-15 | 34.17 | $33.95 | 3843 |
| 2025-07-14 | 34.27 | $34.29 | 10320 |
| 2025-07-11 | 34.27 | $34.13 | 23515 |
| 2025-07-10 | 34.33 | $34.26 | 6000 |
| 2025-07-09 | 34.36 | $34.21 | 4202 |
| 2025-07-08 | 34.41 | $34.29 | 10233 |
| 2025-07-07 | 34.45 | $34.41 | 47029 |
| 2025-07-03 | 34.45 | $34.63 | 8900 |
| 2025-07-02 | 34.39 | $34.46 | 2600 |
| 2025-07-01 | 34.37 | $34.56 | 14439 |
| 2025-06-30 | 34.31 | $34.29 | 16301 |
| 2025-06-27 | 34.32 | $34.05 | 10200 |
| 2025-06-26 | 34.41 | $34.41 | 2741 |
| 2025-06-25 | 34.40 | $34.19 | 11210 |
| 2025-06-24 | 34.46 | $34.48 | 6500 |
| 2025-06-23 | 34.44 | $34.43 | 8518 |
| 2025-06-20 | 34.44 | $34.22 | 14000 |
| 2025-06-18 | 34.49 | $34.32 | 15600 |
| 2025-06-17 | 34.52 | $34.36 | 5713 |
| 2025-06-16 | 34.54 | $34.57 | 8100 |
| 2025-06-13 | 34.50 | $34.51 | 1900 |
| 2025-06-12 | 34.47 | $34.60 | 2502 |
| 2025-06-11 | 34.39 | $34.29 | 2639 |
| 2025-06-10 | 34.40 | $34.30 | 13929 |
| 2025-06-09 | 34.40 | $34.29 | 21736 |
| 2025-06-06 | 34.40 | $34.33 | 4147 |
| 2025-06-05 | 34.39 | $34.23 | 5623 |
| 2025-06-04 | 34.40 | $34.36 | 18900 |
| 2025-06-03 | 34.37 | $34.50 | 4438 |
| 2025-06-02 | 34.29 | $34.51 | 4545 |
| 2025-05-30 | 34.18 | $34.26 | 11006 |
| 2025-05-29 | 34.13 | $34.20 | 12100 |
| 2025-05-28 | 34.08 | $34.04 | 4743 |
| 2025-05-27 | 34.06 | $34.20 | 3200 |
| 2025-05-23 | 34.00 | $33.97 | 6900 |
| 2025-05-22 | 33.98 | $33.78 | 12100 |
| 2025-05-21 | 34.03 | $33.96 | 5834 |
| 2025-05-20 | 34.02 | $34.11 | 4136 |
| 2025-05-19 | 33.96 | $34.04 | 9914 |
| 2025-05-16 | 33.91 | $33.95 | 15326 |
| 2025-05-15 | 33.87 | $33.88 | 3431 |
| 2025-05-14 | 33.84 | $33.49 | 8616 |
| 2025-05-13 | 33.94 | $33.72 | 7226 |
| 2025-05-12 | 33.97 | $33.79 | 9700 |
| 2025-05-09 | 33.99 | $34.00 | 3600 |
| 2025-05-08 | 33.94 | $33.87 | 4100 |
| 2025-05-07 | 33.92 | $33.90 | 4200 |
| 2025-05-06 | 33.88 | $33.81 | 12703 |
| 2025-05-05 | 33.86 | $33.74 | 12622 |
| 2025-05-02 | 33.85 | $33.94 | 6400 |
| 2025-05-01 | 33.77 | $33.67 | 5224 |
| 2025-04-30 | 33.76 | $33.98 | 6831 |
| 2025-04-29 | 33.65 | $33.85 | 4844 |
| 2025-04-28 | 33.55 | $33.75 | 3919 |
| 2025-04-25 | 33.45 | $33.61 | 7721 |
| 2025-04-24 | 33.38 | $33.83 | 7800 |
| 2025-04-23 | 33.22 | $33.60 | 14400 |
| 2025-04-22 | 33.11 | $33.60 | 8846 |
| 2025-04-21 | 32.96 | $33.09 | 60403 |
| 2025-04-17 | 32.95 | $33.39 | 8518 |
| 2025-04-16 | 32.84 | $33.19 | 8900 |
| 2025-04-15 | 32.78 | $33.29 | 8800 |
| 2025-04-14 | 32.67 | $33.39 | 13700 |
| 2025-04-11 | 32.52 | $33.04 | 11000 |
| 2025-04-10 | 32.44 | $32.51 | 10510 |
| 2025-04-09 | 32.53 | $32.74 | 14133 |
| 2025-04-08 | 32.56 | $31.42 | 9200 |
| 2025-04-07 | 33.03 | $31.67 | 13008 |
| 2025-04-04 | 33.52 | $31.95 | 18100 |
| 2025-04-03 | 34.03 | $33.72 | 19700 |
| 2025-04-02 | 34.09 | $34.14 | 29123 |
| 2025-04-01 | 34.03 | $34.03 | 5000 |
| 2025-03-31 | 33.98 | $34.08 | 15604 |
| 2025-03-28 | 33.90 | $33.80 | 19105 |
| 2025-03-27 | 33.90 | $34.01 | 4229 |
| 2025-03-26 | 33.81 | $33.85 | 7700 |
| 2025-03-25 | 33.76 | $33.72 | 10819 |
| 2025-03-24 | 33.73 | $33.69 | 7900 |
| 2025-03-21 | 33.71 | $33.60 | 9600 |
| 2025-03-20 | 33.70 | $33.80 | 7100 |
| 2025-03-19 | 33.62 | $33.70 | 9619 |
| 2025-03-18 | 33.55 | $33.61 | 18039 |
| 2025-03-17 | 33.50 | $33.82 | 70846 |
| 2025-03-14 | 33.36 | $33.49 | 11910 |
| 2025-03-13 | 33.30 | $33.17 | 28000 |
| 2025-03-12 | 33.32 | $33.04 | 6347 |
| 2025-03-11 | 33.38 | $33.26 | 7727 |
| 2025-03-10 | 33.39 | $33.37 | 5000 |
| 2025-03-07 | 33.36 | $33.40 | 2201 |
| 2025-03-06 | 33.31 | $33.21 | 1800 |
| 2025-03-05 | 33.30 | $33.33 | 1337 |
| 2025-03-04 | 33.26 | $33.02 | 8201 |
| 2025-03-03 | 33.29 | $33.32 | 4743 |
| 2025-02-28 | 33.24 | $33.36 | 2745 |
| 2025-02-27 | 33.16 | $33.16 | 4822 |
| 2025-02-26 | 33.12 | $33.02 | 2200 |
| 2025-02-25 | 33.12 | $33.15 | 3120 |
| 2025-02-24 | 33.07 | $33.14 | 1826 |
| 2025-02-21 | 33.01 | $32.83 | 5240 |
| 2025-02-20 | 33.03 | $32.88 | 13500 |
| 2025-02-19 | 33.03 | $32.92 | 7246 |
| 2025-02-18 | 33.02 | $32.87 | 7104 |
| 2025-02-14 | 33.03 | $32.74 | 13100 |
| 2025-02-13 | 33.06 | $33.15 | 2400 |
| 2025-02-12 | 32.98 | $32.83 | 28600 |
| 2025-02-11 | 32.97 | $32.94 | 7700 |
| 2025-02-10 | 32.92 | $32.80 | 1300 |
| 2025-02-07 | 32.90 | $32.75 | 3639 |
| 2025-02-06 | 32.89 | $32.84 | 2647 |
| 2025-02-05 | 32.84 | $32.76 | 1900 |
| 2025-02-04 | 32.80 | $32.59 | 2300 |
| 2025-02-03 | 32.80 | $32.50 | 7000 |
| 2025-01-31 | 32.83 | $32.53 | 1900 |
| 2025-01-30 | 32.85 | $32.93 | 2310 |
| 2025-01-29 | 32.74 | $32.89 | 4300 |
| 2025-01-28 | 32.62 | $32.68 | 1935 |
| 2025-01-27 | 32.53 | $32.83 | 7400 |
| 2025-01-24 | 32.37 | $32.56 | 10906 |
| 2025-01-23 | 32.26 | $32.46 | 9800 |
| 2025-01-22 | 32.15 | $32.43 | 2700 |
| 2025-01-21 | 32.03 | $32.58 | 2600 |
| 2025-01-17 | 31.84 | $32.30 | 7600 |
| 2025-01-16 | 31.69 | $32.21 | 9203 |
| 2025-01-15 | 31.54 | $31.96 | 2200 |
| 2025-01-14 | 31.45 | $31.78 | 3714 |
| 2025-01-13 | 31.39 | $31.52 | 2000 |
| 2025-01-10 | 31.40 | $31.43 | 12000 |
| 2025-01-08 | 31.45 | $31.80 | 6927 |
| 2025-01-07 | 31.40 | $31.63 | 800 |
| 2025-01-06 | 31.40 | $31.49 | 4246 |
| 2025-01-03 | 31.44 | $31.64 | 1900 |
| 2025-01-02 | 31.46 | $31.61 | 1900 |
| 2024-12-31 | 31.49 | $31.49 | 1021 |
| 2024-12-30 | 31.58 | $31.43 | 2000 |
| 2024-12-27 | 31.71 | $31.91 | 7305 |
| 2024-12-26 | 31.72 | $31.98 | 4123 |
| 2024-12-24 | 31.72 | $31.91 | 700 |
| 2024-12-23 | 31.75 | $31.80 | 2000 |
| 2024-12-20 | 31.82 | $31.73 | 3909 |
| 2024-12-19 | 31.93 | $31.46 | 2041 |
| 2024-12-18 | 32.17 | $31.51 | 5800 |
| 2024-12-17 | 32.44 | $32.20 | 7800 |
| 2024-12-16 | 32.56 | $32.30 | 2845 |
| 2024-12-13 | 32.67 | $32.46 | 3500 |
| 2024-12-12 | 32.75 | $32.52 | 3800 |
| 2024-12-11 | 32.84 | $32.65 | 2700 |
| 2024-12-10 | 32.90 | $32.55 | 5827 |
| 2024-12-09 | 33.01 | $32.73 | 800 |
| 2024-12-06 | 33.09 | $32.89 | 700 |
| 2024-12-05 | 33.12 | $33.05 | 3408 |
| 2024-12-04 | 33.12 | $33.00 | 1200 |
| 2024-12-03 | 33.13 | $33.11 | 700 |
| 2024-12-02 | 33.10 | $33.13 | 600 |
| 2024-11-29 | 33.05 | $33.28 | 1200 |
| 2024-11-27 | 32.95 | $33.20 | 1400 |
| 2024-11-26 | 32.84 | $33.07 | 9123 |
| 2024-11-25 | 32.76 | $33.00 | 5100 |
| 2024-11-22 | 32.67 | $33.07 | 3704 |
| 2024-11-21 | 32.55 | $32.85 | 2100 |
| 2024-11-20 | 32.47 | $32.65 | 2300 |
| 2024-11-19 | 32.44 | $32.59 | 2521 |
| 2024-11-18 | 32.42 | $32.57 | 3645 |
| 2024-11-15 | 32.40 | $32.32 | 2500 |
| 2024-11-14 | 32.47 | $32.42 | 3100 |
| 2024-11-13 | 32.51 | $32.46 | 3900 |
| 2024-11-12 | 32.56 | $32.40 | 6500 |
| 2024-11-11 | 32.64 | $32.59 | 3300 |
| 2024-11-08 | 32.67 | $32.75 | 2800 |
| 2024-11-07 | 32.66 | $32.74 | 2800 |
| 2024-11-06 | 32.66 | $32.79 | 3215 |
| 2024-11-05 | 32.63 | $32.57 | 10509 |
| 2024-11-04 | 32.68 | $32.39 | 3700 |
| 2024-11-01 | 32.79 | $32.58 | 1519 |
| 2024-10-31 | 32.86 | $32.59 | 6201 |
| 2024-10-30 | 32.94 | $32.81 | 2500 |
| 2024-10-29 | 32.98 | $32.83 | 3546 |
| 2024-10-28 | 33.01 | $32.93 | 1800 |
| 2024-10-25 | 33.01 | $32.78 | 4600 |
| 2024-10-24 | 33.07 | $33.02 | 8949 |
| 2024-10-23 | 33.05 | $33.07 | 14100 |
| 2024-10-22 | 33.01 | $33.05 | 4739 |
| 2024-10-21 | 32.97 | $33.07 | 2800 |
| 2024-10-18 | 32.91 | $33.29 | 2000 |
| 2024-10-17 | 32.76 | $33.04 | 42824 |
| 2024-10-16 | 32.66 | $32.95 | 6000 |
| 2024-10-15 | 32.57 | $32.79 | 2044 |
| 2024-10-14 | 32.50 | $32.75 | 2417 |
| 2024-10-11 | 32.44 | $32.59 | 1400 |
| 2024-10-10 | 32.41 | $32.42 | 8900 |
| 2024-10-09 | 32.42 | $32.38 | 2500 |
| 2024-10-08 | 32.46 | $32.26 | 1548 |
| 2024-10-07 | 32.54 | $32.17 | 1800 |
| 2024-10-04 | 32.66 | $32.53 | 10133 |
| 2024-10-03 | 32.70 | $32.41 | 3541 |
| 2024-10-02 | 32.78 | $32.70 | 4000 |
| 2024-10-01 | 32.79 | $32.78 | 4724 |
| 2024-09-30 | 32.77 | $32.76 | 20600 |
| 2024-09-27 | 32.75 | $32.78 | 748 |
| 2024-09-26 | 32.71 | $32.75 | 9100 |
| 2024-09-25 | 32.67 | $32.67 | 16923 |
| 2024-09-24 | 32.65 | $32.76 | 2118 |
| 2024-09-23 | 32.59 | $32.69 | 7817 |
| 2024-09-20 | 32.54 | $32.60 | 5508 |
| 2024-09-19 | 32.50 | $32.03 | 14900 |
| 2024-09-18 | 32.63 | $32.58 | 3325 |
| 2024-09-17 | 32.61 | $32.60 | 5623 |
| 2024-09-16 | 32.57 | $32.67 | 3849 |
| 2024-09-13 | 32.51 | $32.46 | 10200 |
| 2024-09-12 | 32.49 | $32.32 | 844 |
| 2024-09-11 | 32.51 | $32.18 | 7542 |
| 2024-09-10 | 32.57 | $32.34 | 5800 |
| 2024-09-09 | 32.59 | $32.35 | 3025 |
| 2024-09-06 | 32.60 | $32.15 | 819 |
| 2024-09-05 | 32.68 | $32.35 | 5600 |
| 2024-09-04 | 32.70 | $32.49 | 6600 |
| 2024-09-03 | 32.68 | $32.48 | 3500 |
| 2024-08-30 | 32.64 | $32.73 | 6331 |
| 2024-08-29 | 32.51 | $32.54 | 3600 |
| 2024-08-28 | 32.41 | $32.47 | 4100 |
| 2024-08-27 | 32.30 | $32.46 | 2905 |
| 2024-08-26 | 32.16 | $32.36 | 1449 |
| 2024-08-23 | 32.01 | $32.28 | 4200 |
| 2024-08-22 | 31.86 | $31.96 | 440 |
| 2024-08-21 | 31.76 | $31.96 | 2600 |
| 2024-08-20 | 31.64 | $31.87 | 600 |
| 2024-08-19 | 31.52 | $31.87 | 9800 |
| 2024-08-16 | 31.37 | $31.69 | 2230 |
| 2024-08-15 | 31.24 | $31.47 | 10635 |
| 2024-08-14 | 31.15 | $31.24 | 3713 |
| 2024-08-13 | 31.11 | $31.24 | 4200 |
| 2024-08-12 | 31.06 | $31.03 | 2100 |
| 2024-08-09 | 31.06 | $31.05 | 16418 |
| 2024-08-08 | 31.06 | $31.02 | 5508 |
| 2024-08-07 | 31.07 | $30.70 | 200 |
| 2024-08-06 | 31.18 | $30.83 | 2700 |
| 2024-08-05 | 31.27 | $30.58 | 1930 |
| 2024-08-02 | 31.45 | $31.19 | 8700 |
| 2024-08-01 | 31.48 | $31.29 | 2801 |
| 2024-07-31 | 31.47 | $31.60 | 10343 |
| 2024-07-30 | 31.36 | $31.38 | 400 |
| 2024-07-29 | 31.30 | $31.33 | 1000 |
| 2024-07-26 | 31.23 | $31.24 | 3300 |
| 2024-07-25 | 31.17 | $30.98 | 5119 |
| 2024-07-24 | 31.17 | $30.89 | 1300 |
| 2024-07-23 | 31.20 | $30.94 | 16000 |
| 2024-07-22 | 31.21 | $31.05 | 6600 |
| 2024-07-19 | 31.19 | $30.99 | 5600 |
| 2024-07-18 | 31.17 | $31.37 | 3000 |
| 2024-07-17 | 31.02 | $31.47 | 2716 |
| 2024-07-16 | 30.81 | $31.27 | 7300 |
| 2024-07-15 | 30.61 | $30.98 | 7732 |
| 2024-07-12 | 30.45 | $30.98 | 4400 |
| 2024-07-11 | 30.26 | $30.74 | 1429 |
| 2024-07-10 | 30.11 | $30.42 | 8800 |
| 2024-07-09 | 30.02 | $30.10 | 6700 |
| 2024-07-08 | 30.01 | $30.16 | 5408 |
| 2024-07-05 | 29.99 | $30.12 | 4200 |
| 2024-07-03 | 29.97 | $30.06 | 1500 |
| 2024-07-02 | 29.98 | $29.92 | 8000 |
| 2024-07-01 | 30.02 | $29.89 | 916 |
| 2024-06-28 | 30.10 | $29.97 | 2500 |
| 2024-06-27 | 30.16 | $30.11 | 7100 |
| 2024-06-26 | 30.19 | $30.24 | 2116 |
| 2024-06-25 | 30.19 | $30.35 | 2200 |
| 2024-06-24 | 30.16 | $30.55 | 3400 |
| 2024-06-21 | 30.06 | $30.23 | 2034 |
| 2024-06-20 | 30.03 | $30.21 | 949 |
| 2024-06-18 | 30.02 | $30.06 | 4628 |
| 2024-06-17 | 30.04 | $29.99 | 5115 |
| 2024-06-14 | 30.10 | $29.93 | 2000 |
| 2024-06-13 | 30.19 | $30.01 | 3200 |
| 2024-06-12 | 30.28 | $30.23 | 1010 |
| 2024-06-11 | 30.32 | $30.16 | 1334 |
| 2024-06-10 | 30.39 | $30.28 | 334 |
| 2024-06-07 | 30.44 | $30.31 | 5916 |
| 2024-06-06 | 30.48 | $30.53 | 13726 |
| 2024-06-05 | 30.47 | $30.41 | 7443 |
| 2024-06-04 | 30.49 | $30.39 | 512 |
| 2024-06-03 | 30.53 | $30.60 | 7613 |
| 2024-05-31 | 30.50 | $30.61 | 11500 |
| 2024-05-30 | 30.46 | $30.31 | 2800 |
| 2024-05-29 | 30.51 | $30.09 | 5600 |
| 2024-05-28 | 30.64 | $30.33 | 3610 |
| 2024-05-24 | 30.72 | $30.36 | 8800 |
| 2024-05-23 | 30.80 | $30.26 | 3300 |
| 2024-05-22 | 30.93 | $30.59 | 1500 |
| 2024-05-21 | 30.97 | $30.80 | 1700 |
| 2024-05-20 | 30.96 | $30.86 | 5400 |
| 2024-05-17 | 30.91 | $31.00 | 5500 |
| 2024-05-16 | 30.81 | $30.80 | 3545 |
| 2024-05-15 | 30.74 | $30.81 | 7500 |
| 2024-05-14 | 30.65 | $30.76 | 3900 |
| 2024-05-13 | 30.55 | $30.69 | 3122 |
| 2024-05-10 | 30.44 | $30.74 | 1000 |
| 2024-05-09 | 30.29 | $30.62 | 4010 |
| 2024-05-08 | 30.15 | $30.41 | 100 |
| 2024-05-07 | 30.04 | $30.35 | 5700 |
| 2024-05-06 | 29.92 | $30.23 | 9800 |
| 2024-05-03 | 29.81 | $30.06 | 11828 |
| 2024-05-02 | 29.73 | $29.99 | 4500 |
| 2024-05-01 | 29.65 | $29.50 | 1441 |
| 2024-04-30 | 29.71 | $29.64 | 11339 |
| 2024-04-29 | 29.75 | $29.96 | 47400 |
| 2024-04-26 | 29.68 | $29.90 | 711 |
| 2024-04-25 | 29.63 | $29.87 | 400 |
| 2024-04-24 | 29.57 | $29.78 | 1748 |
| 2024-04-23 | 29.53 | $29.77 | 1000 |
| 2024-04-22 | 29.49 | $29.68 | 1200 |
| 2024-04-19 | 29.47 | $29.67 | 4700 |
| 2024-04-18 | 29.44 | $29.38 | 3309 |
| 2024-04-17 | 29.51 | $29.21 | 3100 |
| 2024-04-16 | 29.64 | $29.23 | 8725 |
| 2024-04-15 | 29.80 | $29.35 | 2800 |
| 2024-04-12 | 29.96 | $29.43 | 700 |
| 2024-04-11 | 30.12 | $29.79 | 9700 |
| 2024-04-10 | 30.21 | $29.86 | 3300 |
| 2024-04-09 | 30.28 | $30.11 | 5800 |
| 2024-04-08 | 30.29 | $29.99 | 4133 |
| 2024-04-05 | 30.33 | $30.18 | 11843 |
| 2024-04-04 | 30.32 | $30.00 | 2300 |
| 2024-04-03 | 30.36 | $30.31 | 3115 |
| 2024-04-02 | 30.30 | $30.25 | 6900 |
| 2024-04-01 | 30.24 | $30.40 | 15100 |
| 2024-03-28 | 30.12 | $30.41 | 4214 |
| 2024-03-27 | 29.96 | $30.19 | 4000 |
| 2024-03-26 | 29.83 | $29.72 | 4444 |
| 2024-03-25 | 29.82 | $29.76 | 1719 |
| 2024-03-22 | 29.78 | $29.68 | 3827 |
| 2024-03-21 | 29.76 | $29.80 | 800 |
| 2024-03-20 | 29.69 | $29.76 | 2800 |
| 2024-03-19 | 29.62 | $29.61 | 3500 |
| 2024-03-18 | 29.58 | $29.48 | 3700 |
| 2024-03-15 | 29.56 | $29.48 | 1300 |
| 2024-03-14 | 29.53 | $29.49 | 600 |
| 2024-03-13 | 29.49 | $29.67 | 139 |
| 2024-03-12 | 29.38 | $29.50 | 2700 |
| 2024-03-11 | 29.30 | $29.51 | 1004 |
| 2024-03-08 | 29.19 | $29.30 | 3900 |
| 2024-03-07 | 29.13 | $29.23 | 2922 |
| 2024-03-06 | 29.07 | $29.16 | 6500 |
| 2024-03-05 | 29.01 | $29.02 | 15600 |
| 2024-03-04 | 28.99 | $29.01 | 6400 |
| 2024-03-01 | 28.96 | $29.02 | 10536 |
| 2024-02-29 | 28.92 | $28.86 | 1708 |
| 2024-02-28 | 28.92 | $28.80 | 3500 |
| 2024-02-27 | 28.94 | $28.81 | 15137 |
| 2024-02-26 | 28.96 | $28.86 | 1100 |
| 2024-02-23 | 28.96 | $29.12 | 500 |
| 2024-02-22 | 28.88 | $29.07 | 4204 |
| 2024-02-21 | 28.80 | $28.99 | 8600 |
| 2024-02-20 | 28.72 | $28.88 | 27507 |
| 2024-02-16 | 28.66 | $28.85 | 27700 |
| 2024-02-15 | 28.60 | $28.80 | 67600 |
| 2024-02-14 | 28.53 | $28.41 | 7700 |
| 2024-02-13 | 28.58 | $28.39 | 3600 |
| 2024-02-12 | 28.64 | $28.71 | 14738 |
| 2024-02-09 | 28.61 | $28.56 | 6031 |
| 2024-02-08 | 28.63 | $28.57 | 3000 |
| 2024-02-07 | 28.64 | $28.61 | 7000 |
| 2024-02-06 | 28.64 | $28.66 | 5400 |
| 2024-02-05 | 28.62 | $28.48 | 10500 |
| 2024-02-02 | 28.66 | $28.73 | 9649 |
| 2024-02-01 | 28.63 | $28.87 | 2122 |
| 2024-01-31 | 28.54 | $28.52 | 14700 |
| 2024-01-30 | 28.54 | $28.72 | 2400 |
| 2024-01-29 | 28.48 | $28.66 | 1931 |
| 2024-01-26 | 28.43 | $28.61 | 1047 |
| 2024-01-25 | 28.38 | $28.52 | 1346 |
| 2024-01-24 | 28.35 | $28.25 | 10900 |
| 2024-01-23 | 28.39 | $28.62 | 1126 |
| 2024-01-22 | 28.33 | $28.47 | 7712 |
| 2024-01-19 | 28.31 | $28.31 | 13100 |
| 2024-01-18 | 28.33 | $28.14 | 8509 |
| 2024-01-17 | 28.41 | $28.07 | 3300 |
| 2024-01-16 | 28.52 | $28.26 | 5348 |
| 2024-01-12 | 28.61 | $28.52 | 3900 |
| 2024-01-11 | 28.62 | $28.45 | 6303 |
| 2024-01-10 | 28.66 | $28.56 | 1400 |
| 2024-01-09 | 28.68 | $28.56 | 16300 |
| 2024-01-08 | 28.69 | $28.70 | 12207 |
| 2024-01-05 | 28.66 | $28.60 | 1200 |
| 2024-01-04 | 28.65 | $28.53 | 8300 |
| 2024-01-03 | 28.66 | $28.55 | 2612 |
| 2024-01-02 | 28.66 | $28.55 | 20039 |
| 2023-12-29 | 28.66 | $28.36 | 5100 |
| 2023-12-28 | 28.71 | $28.44 | 13900 |
| 2023-12-27 | 28.75 | $28.74 | 4000 |
| 2023-12-26 | 28.69 | $28.77 | 5736 |
| 2023-12-22 | 28.61 | $28.62 | 5143 |
| 2023-12-21 | 28.55 | $28.47 | 2710 |
| 2023-12-20 | 28.52 | $28.33 | 38400 |
| 2023-12-19 | 28.53 | $28.63 | 5327 |
| 2023-12-18 | 28.44 | $28.47 | 4500 |
| 2023-12-15 | 28.38 | $28.36 | 4632 |
| 2023-12-14 | 28.33 | $28.49 | 2025 |
| 2023-12-13 | 28.23 | $28.34 | 7700 |
| 2023-12-12 | 28.15 | $27.93 | 3936 |
| 2023-12-11 | 28.17 | $28.03 | 2620 |
| 2023-12-08 | 28.17 | $27.91 | 4200 |
| 2023-12-07 | 28.20 | $27.96 | 2800 |
| 2023-12-06 | 28.22 | $27.99 | 2541 |
| 2023-12-05 | 28.23 | $28.06 | 5300 |
| 2023-12-04 | 28.22 | $28.24 | 7600 |
| 2023-12-01 | 28.13 | $28.27 | 2900 |
| 2023-11-30 | 28.02 | $28.13 | 19000 |
| 2023-11-29 | 27.92 | $27.94 | 5321 |
| 2023-11-28 | 27.86 | $27.94 | 2002 |
| 2023-11-27 | 27.78 | $27.81 | 4700 |
| 2023-11-24 | 27.72 | $27.83 | 400 |
| 2023-11-22 | 27.64 | $27.76 | 10400 |
| 2023-11-21 | 27.56 | $27.68 | 21700 |
| 2023-11-20 | 27.48 | $27.58 | 5300 |
| 2023-11-17 | 27.42 | $27.51 | 2507 |
| 2023-11-16 | 27.36 | $27.48 | 13204 |
| 2023-11-15 | 27.31 | $27.49 | 1147 |
| 2023-11-14 | 27.23 | $27.43 | 27146 |
| 2023-11-13 | 27.16 | $27.15 | 4200 |
| 2023-11-10 | 27.16 | $27.12 | 36417 |
| 2023-11-09 | 27.18 | $27.03 | 100 |
| 2023-11-08 | 27.22 | $27.17 | 3100 |
| 2023-11-07 | 27.23 | $27.30 | 2806 |
| 2023-11-06 | 27.20 | $27.45 | 7900 |
| 2023-11-03 | 27.12 | $27.56 | 9003 |
| 2023-11-02 | 26.99 | $27.28 | 4428 |
| 2023-11-01 | 26.91 | $26.98 | 26014 |
| 2023-10-31 | 26.92 | $26.99 | 3900 |
| 2023-10-30 | 26.94 | $26.84 | 495840 |
| 2023-10-27 | 27.00 | $26.79 | 2500 |
| 2023-10-26 | 27.10 | $26.96 | 16324 |
| 2023-10-25 | 27.16 | $27.15 | 7309 |
| 2023-10-24 | 27.18 | $27.23 | 3934 |
| 2023-10-23 | 27.19 | $27.05 | 19936 |
| 2023-10-20 | 27.25 | $27.16 | 8700 |
| 2023-10-19 | 27.30 | $27.27 | 10500 |
| 2023-10-18 | 27.32 | $27.43 | 12137 |
| 2023-10-17 | 27.30 | $27.65 | 2048 |
| 2023-10-16 | 27.20 | $27.54 | 12300 |
| 2023-10-13 | 27.12 | $27.41 | 5730 |
| 2023-10-12 | 27.07 | $27.21 | 6442 |
| 2023-10-11 | 27.08 | $27.45 | 24600 |
| 2023-10-10 | 27.01 | $27.38 | 22200 |
| 2023-10-09 | 26.96 | $27.26 | 10316 |
| 2023-10-06 | 26.93 | $27.04 | 8100 |
| 2023-10-05 | 26.98 | $26.94 | 18013 |
| 2023-10-04 | 27.08 | $26.86 | 3300 |
| 2023-10-03 | 27.23 | $26.88 | 8436 |
| 2023-10-02 | 27.41 | $26.99 | 12200 |
| 2023-09-29 | 27.59 | $27.36 | 3432 |
| 2023-09-28 | 27.71 | $27.55 | 8617 |
| 2023-09-27 | 27.79 | $27.42 | 12505 |
| 2023-09-26 | 27.93 | $27.58 | 21909 |
| 2023-09-25 | 28.06 | $27.86 | 12408 |
| 2023-09-22 | 28.12 | $27.88 | 19600 |
| 2023-09-21 | 28.19 | $27.90 | 6710 |
| 2023-09-20 | 28.27 | $28.24 | 7200 |
| 2023-09-19 | 28.25 | $28.28 | 8200 |
| 2023-09-18 | 28.22 | $28.32 | 20116 |
| 2023-09-15 | 28.17 | $28.31 | 12747 |
| 2023-09-14 | 28.10 | $28.38 | 14400 |
| 2023-09-13 | 28.01 | $28.08 | 4306 |
| 2023-09-12 | 27.98 | $28.12 | 2407 |
| 2023-09-11 | 27.94 | $28.01 | 5900 |
| 2023-09-08 | 27.92 | $27.90 | 2133 |
| 2023-09-07 | 27.94 | $27.85 | 3300 |
| 2023-09-06 | 27.98 | $27.87 | 10700 |
| 2023-09-05 | 28.02 | $27.96 | 10000 |
| 2023-09-01 | 28.04 | $28.22 | 21243 |
| 2023-08-31 | 27.98 | $28.21 | 1300 |
| 2023-08-30 | 27.91 | $28.23 | 4942 |
| 2023-08-29 | 27.83 | $28.16 | 7835 |
| 2023-08-28 | 27.75 | $27.92 | 3007 |
| 2023-08-25 | 27.73 | $27.85 | 8000 |
| 2023-08-24 | 27.73 | $27.76 | 12600 |
| 2023-08-23 | 27.76 | $27.92 | 9403 |
| 2023-08-22 | 27.75 | $27.75 | 8500 |
| 2023-08-21 | 27.80 | $27.77 | 8700 |
| 2023-08-18 | 27.85 | $27.74 | 28800 |
| 2023-08-17 | 27.93 | $27.79 | 8538 |
| 2023-08-16 | 28.01 | $27.84 | 44500 |
| 2023-08-15 | 28.09 | $27.84 | 8811 |
| 2023-08-14 | 28.20 | $28.16 | 8500 |
| 2023-08-11 | 28.23 | $28.16 | 11200 |
| 2023-08-10 | 28.26 | $28.08 | 12424 |
| 2023-08-09 | 28.33 | $28.07 | 13917 |
| 2023-08-08 | 28.42 | $28.18 | 17100 |
| 2023-08-07 | 28.49 | $28.42 | 15700 |
| 2023-08-04 | 28.50 | $28.19 | 29241 |
| 2023-08-03 | 28.58 | $28.32 | 25600 |
| 2023-08-02 | 28.64 | $28.37 | 26708 |
| 2023-08-01 | 28.69 | $28.59 | 5500 |
| 2023-07-31 | 28.68 | $28.68 | 6600 |
| 2023-07-28 | 28.63 | $28.62 | 25522 |
| 2023-07-27 | 28.59 | $28.54 | 7500 |
| 2023-07-26 | 28.57 | $28.66 | 1300 |
| 2023-07-25 | 28.50 | $28.65 | 4349 |
| 2023-07-24 | 28.42 | $28.58 | 15300 |
| 2023-07-21 | 28.34 | $28.47 | 5100 |
| 2023-07-20 | 28.27 | $28.49 | 7038 |
| 2023-07-19 | 28.19 | $28.38 | 3000 |
| 2023-07-18 | 28.11 | $28.27 | 3038 |
| 2023-07-17 | 28.06 | $28.08 | 6600 |
| 2023-07-14 | 28.06 | $28.09 | 24800 |
| 2023-07-13 | 28.05 | $28.26 | 3045 |
| 2023-07-12 | 27.99 | $28.22 | 8900 |
| 2023-07-11 | 27.93 | $28.02 | 1300 |
| 2023-07-10 | 27.92 | $27.81 | 10342 |
| 2023-07-07 | 27.98 | $27.88 | 10317 |
| 2023-07-06 | 28.02 | $27.87 | 19129 |
| 2023-07-05 | 28.08 | $28.05 | 10500 |
| 2023-07-03 | 28.10 | $28.18 | 5148 |
| 2023-06-30 | 28.09 | $28.13 | 3800 |
| 2023-06-29 | 28.08 | $27.88 | 11100 |
| 2023-06-28 | 28.16 | $28.10 | 13515 |
| 2023-06-27 | 28.18 | $28.22 | 4200 |
| 2023-06-26 | 28.17 | $28.14 | 4400 |
| 2023-06-23 | 28.19 | $28.10 | 4800 |
| 2023-06-22 | 28.22 | $28.18 | 2103 |
| 2023-06-21 | 28.23 | $28.22 | 3646 |
| 2023-06-20 | 28.23 | $28.15 | 6000 |
| 2023-06-16 | 28.25 | $28.45 | 7200 |
| 2023-06-15 | 28.18 | $28.38 | 10600 |
| 2023-06-14 | 28.13 | $28.23 | 5205 |
| 2023-06-13 | 28.10 | $28.27 | 7519 |
| 2023-06-12 | 28.06 | $28.20 | 33305 |
| 2023-06-09 | 28.04 | $28.21 | 3200 |
| 2023-06-08 | 28.01 | $28.28 | 9100 |
| 2023-06-07 | 27.95 | $28.26 | 12100 |
| 2023-06-06 | 27.89 | $28.18 | 10018 |
| 2023-06-05 | 27.84 | $28.15 | 5272 |
| 2023-06-02 | 27.79 | $28.18 | 8300 |
| 2023-06-01 | 27.73 | $27.81 | 4600 |
| 2023-05-31 | 27.78 | $27.63 | 15500 |
| 2023-05-30 | 27.90 | $27.74 | 17147 |
| 2023-05-26 | 28.02 | $27.80 | 11333 |
| 2023-05-25 | 28.15 | $27.77 | 4900 |
| 2023-05-24 | 28.31 | $28.06 | 8631 |
| 2023-05-23 | 28.42 | $28.28 | 10000 |
| 2023-05-22 | 28.49 | $28.46 | 15900 |
| 2023-05-19 | 28.52 | $28.57 | 5029 |
| 2023-05-18 | 28.52 | $28.43 | 13729 |
| 2023-05-17 | 28.56 | $28.42 | 5425 |
| 2023-05-16 | 28.61 | $28.35 | 25700 |
| 2023-05-15 | 28.70 | $28.62 | 6400 |
| 2023-05-12 | 28.72 | $28.49 | 14100 |
| 2023-05-11 | 28.79 | $28.51 | 8701 |
| 2023-05-10 | 28.86 | $28.68 | 4800 |
| 2023-05-09 | 28.89 | $28.74 | 14000 |
| 2023-05-08 | 28.90 | $28.81 | 6624 |
| 2023-05-05 | 28.89 | $28.84 | 2700 |
| 2023-05-04 | 28.87 | $28.65 | 10200 |
| 2023-05-03 | 28.90 | $28.70 | 15700 |
| 2023-05-02 | 28.91 | $28.75 | 12700 |
| 2023-05-01 | 28.91 | $28.97 | 5100 |
| 2023-04-28 | 28.84 | $28.90 | 2108 |
| 2023-04-27 | 28.76 | $28.76 | 7100 |
| 2023-04-26 | 28.71 | $28.33 | 13731 |
| 2023-04-25 | 28.78 | $28.49 | 84700 |
| 2023-04-24 | 28.82 | $28.59 | 7400 |
| 2023-04-21 | 28.82 | $28.53 | 98613 |
| 2023-04-20 | 28.83 | $28.52 | 4700 |
| 2023-04-19 | 28.85 | $28.65 | 606 |
| 2023-04-18 | 28.82 | $28.70 | 2700 |
| 2023-04-17 | 28.77 | $28.69 | 25300 |
| 2023-04-14 | 28.70 | $28.61 | 3700 |
| 2023-04-13 | 28.63 | $28.79 | 2214 |
| 2023-04-12 | 28.49 | $28.54 | 9500 |
| 2023-04-11 | 28.39 | $28.47 | 3200 |
| 2023-04-10 | 28.28 | $28.35 | 9743 |
| 2023-04-06 | 28.18 | $28.39 | 6640 |
| 2023-04-05 | 28.05 | $28.33 | 3500 |
| 2023-04-04 | 27.90 | $28.21 | 8600 |
| 2023-04-03 | 27.76 | $28.20 | 10740 |
| 2023-03-31 | 27.58 | $27.94 | 5703 |
| 2023-03-30 | 27.45 | $27.83 | 8537 |
| 2023-03-29 | 27.33 | $27.72 | 14927 |
| 2023-03-28 | 27.22 | $27.54 | 9600 |
| 2023-03-27 | 27.14 | $27.48 | 6200 |
| 2023-03-24 | 27.07 | $27.30 | 11000 |
| 2023-03-23 | 27.04 | $27.17 | 7007 |
| 2023-03-22 | 27.05 | $27.23 | 13930 |
| 2023-03-21 | 27.05 | $27.49 | 5347 |
| 2023-03-20 | 26.98 | $27.35 | 5700 |
| 2023-03-17 | 26.94 | $27.00 | 3300 |
| 2023-03-16 | 27.00 | $27.18 | 26921 |
| 2023-03-15 | 27.03 | $26.93 | 17400 |
| 2023-03-14 | 27.15 | $27.24 | 9800 |
| 2023-03-13 | 27.20 | $27.08 | 15125 |
| 2023-03-10 | 27.33 | $27.11 | 3724 |
| 2023-03-09 | 27.47 | $27.24 | 12300 |
| 2023-03-08 | 27.62 | $27.52 | 8137 |
| 2023-03-07 | 27.71 | $27.65 | 15400 |
| 2023-03-06 | 27.78 | $27.99 | 2200 |
| 2023-03-03 | 27.76 | $28.08 | 3320 |
| 2023-03-02 | 27.72 | $27.96 | 7500 |
| 2023-03-01 | 27.70 | $27.79 | 12302 |
| 2023-02-28 | 27.75 | $27.76 | 9700 |
| 2023-02-27 | 27.81 | $27.83 | 19546 |
| 2023-02-24 | 27.88 | $27.75 | 6600 |
| 2023-02-23 | 27.98 | $27.85 | 3519 |
| 2023-02-22 | 28.09 | $27.86 | 4021 |
| 2023-02-21 | 28.21 | $27.94 | 3404 |
| 2023-02-17 | 28.34 | $28.20 | 10000 |
| 2023-02-16 | 28.42 | $28.35 | 5500 |
| 2023-02-15 | 28.47 | $28.40 | 5500 |
| 2023-02-14 | 28.51 | $28.56 | 10335 |
| 2023-02-13 | 28.52 | $28.64 | 3426 |
| 2023-02-10 | 28.50 | $28.51 | 4100 |
| 2023-02-09 | 28.51 | $28.27 | 6500 |
| 2023-02-08 | 28.61 | $28.46 | 12648 |
| 2023-02-07 | 28.67 | $28.65 | 16332 |
| 2023-02-06 | 28.68 | $28.36 | 3206 |
| 2023-02-03 | 28.78 | $28.40 | 1500 |
| 2023-02-02 | 28.90 | $28.73 | 5326 |
| 2023-02-01 | 28.93 | $28.92 | 21735 |
| 2023-01-31 | 28.90 | $28.94 | 9038 |
| 2023-01-30 | 28.86 | $28.70 | 13400 |
| 2023-01-27 | 28.89 | $28.80 | 11900 |
| 2023-01-26 | 28.88 | $28.88 | 6041 |
| 2023-01-25 | 28.85 | $28.87 | 734 |
| 2023-01-24 | 28.80 | $28.87 | 2000 |
| 2023-01-23 | 28.75 | $28.80 | 2333 |
| 2023-01-20 | 28.70 | $28.67 | 12625 |
| 2023-01-19 | 28.68 | $28.43 | 8010 |
| 2023-01-18 | 28.73 | $28.38 | 6800 |
| 2023-01-17 | 28.80 | $28.73 | 13427 |
| 2023-01-13 | 28.78 | $28.99 | 8200 |
| 2023-01-12 | 28.66 | $28.91 | 8827 |
| 2023-01-11 | 28.53 | $28.75 | 7700 |
| 2023-01-10 | 28.43 | $28.67 | 9708 |
| 2023-01-09 | 28.33 | $28.53 | 13900 |
| 2023-01-06 | 28.24 | $28.74 | 15400 |
| 2023-01-05 | 28.08 | $28.30 | 30849 |
| 2023-01-04 | 28.01 | $28.36 | 11249 |
| 2023-01-03 | 27.91 | $28.02 | 8000 |
| 2022-12-30 | 27.89 | $27.83 | 3515 |
| 2022-12-29 | 27.93 | $27.91 | 30500 |
| 2022-12-28 | 27.95 | $27.91 | 3500 |
| 2022-12-27 | 27.98 | $28.27 | 40347 |
| 2022-12-23 | 27.91 | $28.10 | 4505 |
| 2022-12-22 | 27.87 | $27.87 | 3803 |
| 2022-12-21 | 27.89 | $28.05 | 28413 |
| 2022-12-20 | 27.86 | $27.70 | 21305 |
| 2022-12-19 | 27.94 | $27.57 | 33134 |
| 2022-12-16 | 28.07 | $27.68 | 62400 |
| 2022-12-15 | 28.20 | $27.74 | 5300 |
| 2022-12-14 | 28.34 | $28.37 | 11537 |
| 2022-12-13 | 28.30 | $28.31 | 10242 |
| 2022-12-12 | 28.27 | $28.12 | 15500 |
| 2022-12-09 | 28.28 | $27.88 | 11500 |
| 2022-12-08 | 28.38 | $27.99 | 15133 |
| 2022-12-07 | 28.45 | $28.03 | 11000 |
| 2022-12-06 | 28.53 | $28.01 | 10600 |
| 2022-12-05 | 28.61 | $28.17 | 1900 |
| 2022-12-02 | 28.66 | $28.57 | 25100 |
| 2022-12-01 | 28.59 | $28.56 | 20423 |
| 2022-11-30 | 28.49 | $28.53 | 34500 |
| 2022-11-29 | 28.37 | $28.15 | 28608 |
| 2022-11-28 | 28.34 | $27.98 | 32602 |
| 2022-11-25 | 28.35 | $28.32 | 11100 |
| 2022-11-23 | 28.24 | $28.28 | 11336 |
| 2022-11-22 | 28.12 | $28.16 | 12315 |
| 2022-11-21 | 27.99 | $27.83 | 21200 |
| 2022-11-18 | 27.94 | $27.78 | 6844 |
| 2022-11-17 | 27.88 | $27.62 | 1800 |
| 2022-11-16 | 27.84 | $27.66 | 13534 |
| 2022-11-15 | 27.78 | $27.72 | 3605 |
| 2022-11-14 | 27.68 | $27.70 | 14647 |
| 2022-11-11 | 27.56 | $27.75 | 6532 |
| 2022-11-10 | 27.38 | $27.71 | 22000 |
| 2022-11-09 | 27.17 | $26.93 | 13700 |
| 2022-11-08 | 27.16 | $27.28 | 2100 |
| 2022-11-07 | 27.02 | $26.96 | 26000 |
| 2022-11-04 | 26.95 | $26.80 | 7200 |
| 2022-11-03 | 26.91 | $26.48 | 11400 |
| 2022-11-02 | 26.96 | $26.62 | 1647 |
| 2022-11-01 | 26.96 | $27.00 | 6800 |
| 2022-10-31 | 26.84 | $26.98 | 32200 |
| 2022-10-28 | 26.70 | $27.04 | 65800 |
| 2022-10-27 | 26.49 | $26.76 | 2700 |
| 2022-10-26 | 26.33 | $26.68 | 9505 |
| 2022-10-25 | 26.15 | $26.48 | 29712 |
| 2022-10-24 | 26.00 | $26.37 | 8500 |
| 2022-10-21 | 25.84 | $26.25 | 4901 |
| 2022-10-20 | 25.69 | $25.80 | 8100 |
| 2022-10-19 | 25.64 | $25.89 | 13800 |
| 2022-10-18 | 25.56 | $26.08 | 14530 |
| 2022-10-17 | 25.41 | $25.79 | 8109 |
| 2022-10-14 | 25.32 | $25.37 | 15808 |
| 2022-10-13 | 25.34 | $25.74 | 8127 |
| 2022-10-12 | 25.25 | $25.20 | 127145 |
| 2022-10-11 | 25.33 | $25.33 | 2209 |
| 2022-10-10 | 25.38 | $25.37 | 9000 |
| 2022-10-07 | 25.43 | $25.43 | 10600 |
| 2022-10-06 | 25.48 | $25.73 | 8044 |
| 2022-10-05 | 25.46 | $26.06 | 13834 |
| 2022-10-04 | 25.33 | $26.19 | 9511 |
| 2022-10-03 | 25.13 | $25.66 | 20724 |
| 2022-09-30 | 25.07 | $25.14 | 9500 |
| 2022-09-29 | 25.17 | $25.31 | 28721 |
| 2022-09-28 | 25.24 | $25.46 | 15146 |
| 2022-09-27 | 25.30 | $24.94 | 11000 |
| 2022-09-26 | 25.54 | $24.95 | 11947 |
| 2022-09-23 | 25.83 | $25.34 | 11733 |
| 2022-09-22 | 26.08 | $25.90 | 14700 |
| 2022-09-21 | 26.20 | $25.92 | 1239 |
| 2022-09-20 | 26.36 | $26.21 | 7749 |
| 2022-09-19 | 26.45 | $26.49 | 11816 |
| 2022-09-16 | 26.49 | $26.39 | 55700 |
| 2022-09-15 | 26.56 | $26.45 | 4500 |
| 2022-09-14 | 26.64 | $26.71 | 24000 |
| 2022-09-13 | 26.65 | $26.63 | 5701 |
| 2022-09-12 | 26.69 | $27.21 | 12500 |
| 2022-09-09 | 26.56 | $26.96 | 6600 |
| 2022-09-08 | 26.49 | $26.67 | 10943 |
| 2022-09-07 | 26.50 | $26.55 | 6208 |
| 2022-09-06 | 26.55 | $26.22 | 4834 |
| 2022-09-02 | 26.72 | $26.38 | 8800 |
| 2022-09-01 | 26.88 | $26.46 | 13406 |
| 2022-08-31 | 27.06 | $26.45 | 15100 |
| 2022-08-30 | 27.27 | $26.69 | 2407 |
| 2022-08-29 | 27.46 | $26.99 | 7300 |
| 2022-08-26 | 27.59 | $27.16 | 3533 |
| 2022-08-25 | 27.70 | $27.61 | 8108 |
| 2022-08-24 | 27.68 | $27.39 | 40643 |
| 2022-08-23 | 27.73 | $27.30 | 2233 |
| 2022-08-22 | 27.81 | $27.31 | 3904 |
| 2022-08-19 | 27.90 | $27.64 | 4428 |
| 2022-08-18 | 27.90 | $27.86 | 11318 |
| 2022-08-17 | 27.82 | $27.78 | 21300 |
| 2022-08-16 | 27.75 | $27.93 | 31916 |
| 2022-08-15 | 27.61 | $27.82 | 19542 |
| 2022-08-12 | 27.47 | $27.78 | 10110 |
| 2022-08-11 | 27.31 | $27.50 | 1010 |
| 2022-08-10 | 27.20 | $27.39 | 18238 |
| 2022-08-09 | 27.10 | $27.13 | 16400 |
| 2022-08-08 | 27.06 | $27.13 | 7300 |
| 2022-08-05 | 27.01 | $26.94 | 56600 |
| 2022-08-04 | 27.01 | $26.87 | 6429 |
| 2022-08-03 | 27.03 | $26.97 | 10800 |
| 2022-08-02 | 27.02 | $26.89 | 10711 |
| 2022-08-01 | 27.03 | $27.14 | 7400 |
| 2022-07-29 | 26.97 | $27.32 | 4808 |
| 2022-07-28 | 26.84 | $27.13 | 14328 |
| 2022-07-27 | 26.73 | $27.05 | 11031 |
| 2022-07-26 | 26.64 | $26.83 | 1200 |
| 2022-07-25 | 26.59 | $26.75 | 7421 |
| 2022-07-22 | 26.56 | $26.62 | 18121 |
| 2022-07-21 | 26.57 | $26.74 | 5447 |
| 2022-07-20 | 26.55 | $26.78 | 31200 |
| 2022-07-19 | 26.51 | $26.92 | 35205 |
| 2022-07-18 | 26.42 | $26.50 | 9623 |
| 2022-07-15 | 26.46 | $26.56 | 4500 |
| 2022-07-14 | 26.49 | $26.34 | 2300 |
| 2022-07-13 | 26.60 | $26.66 | 8111 |
| 2022-07-12 | 26.64 | $26.66 | 17241 |
| 2022-07-11 | 26.70 | $26.81 | 14629 |
| 2022-07-08 | 26.72 | $26.91 | 7039 |
| 2022-07-07 | 26.73 | $26.98 | 2900 |
| 2022-07-06 | 26.72 | $26.80 | 15700 |
| 2022-07-05 | 26.77 | $26.84 | 1749 |
| 2022-07-01 | 26.83 | $27.25 | 12447 |
| 2022-06-30 | 26.78 | $26.83 | 1809 |
| 2022-06-29 | 26.85 | $27.03 | 82700 |
| 2022-06-28 | 26.89 | $27.21 | 10727 |
| 2022-06-27 | 26.89 | $27.41 | 6011 |
| 2022-06-24 | 26.83 | $27.29 | 6733 |
| 2022-06-23 | 26.80 | $26.81 | 20200 |
| 2022-06-22 | 26.94 | $26.98 | 22825 |
| 2022-06-21 | 27.05 | $27.03 | 9249 |
| 2022-06-17 | 27.19 | $26.75 | 9042 |
| 2022-06-16 | 27.45 | $26.81 | 8544 |
| 2022-06-15 | 27.76 | $27.23 | 5900 |
| 2022-06-14 | 28.02 | $27.16 | 2200 |
| 2022-06-13 | 28.35 | $27.38 | 4300 |
| 2022-06-10 | 28.69 | $28.18 | 13800 |
| 2022-06-09 | 28.85 | $28.35 | 9107 |
| 2022-06-08 | 28.99 | $28.84 | 6831 |
| 2022-06-07 | 29.00 | $29.06 | 7700 |
| 2022-06-06 | 28.94 | $28.88 | 7400 |
| 2022-06-03 | 28.93 | $28.90 | 2600 |
| 2022-06-02 | 28.91 | $29.18 | 8008 |
| 2022-06-01 | 28.80 | $28.91 | 112600 |
| 2022-05-31 | 28.74 | $29.13 | 8410 |
| 2022-05-27 | 28.60 | $29.08 | 8233 |
| 2022-05-26 | 28.45 | $28.85 | 1400 |
| 2022-05-25 | 28.34 | $28.80 | 3600 |
| 2022-05-24 | 28.23 | $28.69 | 10900 |
| 2022-05-23 | 28.13 | $28.55 | 2549 |
| 2022-05-20 | 28.06 | $28.31 | 20604 |
| 2022-05-19 | 28.05 | $28.26 | 11700 |
| 2022-05-18 | 28.07 | $28.23 | 17000 |
| 2022-05-17 | 28.10 | $28.74 | 15310 |
| 2022-05-16 | 27.98 | $28.41 | 31923 |
| 2022-05-13 | 27.96 | $28.29 | 7700 |
| 2022-05-12 | 27.97 | $28.04 | 20400 |
| 2022-05-11 | 28.07 | $28.01 | 4700 |
| 2022-05-10 | 28.22 | $28.05 | 17800 |
| 2022-05-09 | 28.39 | $28.16 | 16134 |
| 2022-05-06 | 28.57 | $28.71 | 13205 |
| 2022-05-05 | 28.62 | $28.75 | 17300 |
| 2022-05-04 | 28.68 | $29.22 | 21025 |
| 2022-05-03 | 28.61 | $28.62 | 13400 |
| 2022-05-02 | 28.72 | $28.45 | 17814 |
| 2022-04-29 | 28.91 | $28.57 | 7900 |
| 2022-04-28 | 29.11 | $28.97 | 12608 |
| 2022-04-27 | 29.24 | $28.69 | 7700 |
| 2022-04-26 | 29.48 | $28.77 | 5100 |
| 2022-04-25 | 29.76 | $29.16 | 18200 |
| 2022-04-22 | 29.98 | $29.32 | 4600 |
| 2022-04-21 | 30.18 | $29.96 | 7100 |
| 2022-04-20 | 30.23 | $30.27 | 8300 |
| 2022-04-19 | 30.19 | $30.05 | 92334 |
| 2022-04-18 | 30.21 | $30.03 | 7328 |
| 2022-04-14 | 30.23 | $30.13 | 20800 |
| 2022-04-13 | 30.22 | $30.15 | 15100 |
| 2022-04-12 | 30.20 | $30.04 | 26000 |
| 2022-04-11 | 30.21 | $30.06 | 14100 |
| 2022-04-08 | 30.21 | $30.18 | 6528 |
| 2022-04-07 | 30.16 | $29.92 | 8900 |
| 2022-04-06 | 30.18 | $29.86 | 29340 |
| 2022-04-05 | 30.22 | $29.89 | 5642 |
| 2022-04-04 | 30.25 | $30.04 | 10900 |
| 2022-04-01 | 30.24 | $30.16 | 14500 |
| 2022-03-31 | 30.17 | $29.92 | 1400 |
| 2022-03-30 | 30.16 | $30.12 | 8500 |
| 2022-03-29 | 30.08 | $30.08 | 11500 |
| 2022-03-28 | 29.99 | $29.96 | 14300 |
| 2022-03-25 | 29.90 | $30.08 | 15800 |
| 2022-03-24 | 29.76 | $29.81 | 21300 |
| 2022-03-23 | 29.66 | $29.81 | 29300 |
| 2022-03-22 | 29.53 | $29.76 | 18433 |
| 2022-03-21 | 29.39 | $29.76 | 18312 |
| 2022-03-18 | 29.21 | $29.37 | 13200 |
| 2022-03-17 | 29.11 | $29.43 | 12800 |
| 2022-03-16 | 28.96 | $29.24 | 11846 |
| 2022-03-15 | 28.85 | $28.93 | 20400 |
| 2022-03-14 | 28.80 | $28.75 | 21025 |
| 2022-03-11 | 28.80 | $28.81 | 9321 |
| 2022-03-10 | 28.78 | $28.88 | 18814 |
| 2022-03-09 | 28.73 | $28.85 | 13128 |
| 2022-03-08 | 28.67 | $28.44 | 14900 |
| 2022-03-07 | 28.74 | $28.62 | 14424 |
| 2022-03-04 | 28.76 | $28.95 | 23341 |
| 2022-03-03 | 28.68 | $28.85 | 11943 |
| 2022-03-02 | 28.61 | $28.81 | 10000 |
| 2022-03-01 | 28.54 | $28.46 | 7835 |
| 2022-02-28 | 28.57 | $28.69 | 6600 |
| 2022-02-25 | 28.52 | $28.61 | 13641 |
| 2022-02-24 | 28.49 | $28.11 | 16000 |
| 2022-02-23 | 28.62 | $28.40 | 7100 |
| 2022-02-22 | 28.67 | $28.63 | 17137 |
| 2022-02-18 | 28.67 | $28.71 | 3649 |
| 2022-02-17 | 28.63 | $28.75 | 5849 |
| 2022-02-16 | 28.58 | $28.81 | 5700 |
| 2022-02-15 | 28.49 | $28.56 | 14938 |
| 2022-02-14 | 28.47 | $28.44 | 2900 |
| 2022-02-11 | 28.47 | $28.59 | 4000 |
| 2022-02-10 | 28.43 | $28.43 | 10600 |
| 2022-02-09 | 28.43 | $28.70 | 117 |
| 2022-02-08 | 28.34 | $28.56 | 100 |
| 2022-02-07 | 28.28 | $28.35 | 4731 |
| 2022-02-04 | 28.28 | $28.36 | 8207 |
| 2022-02-03 | 28.27 | $28.32 | 1840 |
| 2022-02-02 | 28.26 | $28.65 | 1109 |
| 2022-02-01 | 28.16 | $28.42 | 7500 |
| 2022-01-31 | 28.11 | $28.32 | 10023 |
| 2022-01-28 | 28.08 | $28.01 | 3000 |
| 2022-01-27 | 28.14 | $27.82 | 300 |
| 2022-01-26 | 28.28 | $27.90 | 5000 |
| 2022-01-25 | 28.43 | $28.11 | 700 |
| 2022-01-24 | 28.54 | $28.15 | 9500 |
| 2022-01-21 | 28.66 | $28.07 | 4432 |
| 2022-01-20 | 28.83 | $28.38 | 32300 |
| 2022-01-19 | 28.93 | $28.64 | 6320 |
| 2022-01-18 | 28.97 | $28.55 | 9400 |
| 2022-01-14 | 29.05 | $29.00 | 9002 |
| 2022-01-13 | 28.99 | $28.92 | 11500 |
| 2022-01-12 | 28.95 | $28.98 | 200 |
| 2022-01-11 | 28.86 | $28.93 | 1231 |
| 2022-01-10 | 28.77 | $28.80 | 3400 |
| 2022-01-07 | 28.70 | $28.77 | 7332 |
| 2022-01-06 | 28.62 | $28.52 | 9400 |
| 2022-01-05 | 28.59 | $28.52 | 800 |
| 2022-01-04 | 28.55 | $28.60 | 3000 |
| 2022-01-03 | 28.47 | $28.42 | 2239 |
| 2021-12-31 | 28.43 | $28.45 | 4900 |
| 2021-12-30 | 28.37 | $28.37 | 522 |
| 2021-12-29 | 28.32 | $28.48 | 1800 |
| 2021-12-28 | 28.21 | $28.42 | 3600 |
| 2021-12-27 | 28.10 | $28.36 | 5800 |
| 2021-12-23 | 27.98 | $28.19 | 7106 |
| 2021-12-22 | 27.88 | $28.09 | 8400 |
| 2021-12-21 | 27.80 | $27.93 | 6703 |
| 2021-12-20 | 27.74 | $27.74 | 3927 |
| 2021-12-17 | 27.74 | $27.92 | 3200 |
| 2021-12-16 | 27.67 | $28.14 | 729 |
| 2021-12-15 | 27.53 | $27.77 | 3340 |
| 2021-12-14 | 27.46 | $27.67 | 1200 |
| 2021-12-13 | 27.42 | $27.64 | 7000 |
| 2021-12-10 | 27.38 | $27.65 | 1300 |
| 2021-12-09 | 27.33 | $27.56 | 8126 |
| 2021-12-08 | 27.30 | $27.67 | 3200 |
| 2021-12-07 | 27.23 | $27.63 | 3219 |
| 2021-12-06 | 27.17 | $27.45 | 5900 |
| 2021-12-03 | 27.15 | $27.11 | 1515 |
| 2021-12-02 | 27.24 | $27.08 | 7400 |
| 2021-12-01 | 27.37 | $26.80 | 1628 |
| 2021-11-30 | 27.61 | $26.98 | 5900 |
| 2021-11-29 | 27.85 | $27.54 | 649 |
| 2021-11-26 | 27.97 | $27.61 | 848 |
| 2021-11-24 | 28.09 | $27.93 | 828 |
| 2021-11-23 | 28.14 | $28.00 | 2300 |
| 2021-11-22 | 28.17 | $27.85 | 2400 |
| 2021-11-19 | 28.26 | $27.83 | 327 |
| 2021-11-18 | 28.37 | $28.14 | 63300 |
| 2021-11-17 | 28.40 | $28.25 | 1400 |
| 2021-11-16 | 28.40 | $28.22 | 5100 |
| 2021-11-15 | 28.41 | $28.24 | 3200 |
| 2021-11-12 | 28.40 | $28.35 | 100 |
| 2021-11-11 | 28.36 | $28.37 | 1543 |
| 2021-11-10 | 28.30 | $28.46 | 3600 |
| 2021-11-09 | 28.18 | $28.32 | 1130 |
| 2021-11-08 | 28.09 | $28.21 | 6400 |
| 2021-11-05 | 28.01 | $28.28 | 500 |
| 2021-11-04 | 27.88 | $27.82 | 1100 |
| 2021-11-03 | 27.87 | $27.92 | 5800 |
| 2021-11-02 | 27.82 | $27.74 | 3508 |
| 2021-11-01 | 27.82 | $27.58 | 6900 |
| 2021-10-29 | 27.86 | $27.53 | 100 |
| 2021-10-28 | 27.93 | $27.71 | 1213 |
| 2021-10-27 | 27.95 | $27.63 | 2622 |
| 2021-10-26 | 27.99 | $27.99 | 1700 |
| 2021-10-25 | 27.93 | $28.00 | 6120 |
| 2021-10-22 | 27.85 | $27.94 | 4600 |
| 2021-10-21 | 27.77 | $27.88 | 9905 |
| 2021-10-20 | 27.68 | $27.91 | 5700 |
| 2021-10-19 | 27.57 | $27.71 | 8800 |
| 2021-10-18 | 27.49 | $27.51 | 4700 |
| 2021-10-15 | 27.45 | $27.70 | 3900 |
| 2021-10-14 | 27.34 | $27.65 | 400 |
| 2021-10-13 | 27.23 | $27.36 | 4841 |
| 2021-10-12 | 27.18 | $27.25 | 300 |
| 2021-10-11 | 27.16 | $27.24 | 1100 |
| 2021-10-08 | 27.14 | $27.43 | 22632 |
| 2021-10-07 | 27.05 | $27.40 | 4800 |
| 2021-10-06 | 26.95 | $27.19 | 3729 |
| 2021-10-05 | 26.90 | $27.17 | 4621 |
| 2021-10-04 | 26.85 | $26.93 | 900 |
| 2021-10-01 | 26.87 | $27.02 | 7700 |
| 2021-09-30 | 26.87 | $26.87 | 1608 |
| 2021-09-29 | 26.92 | $27.06 | 3046 |
| 2021-09-28 | 26.92 | $26.94 | 1100 |
| 2021-09-27 | 26.97 | $27.22 | 915 |
| 2021-09-24 | 26.93 | $27.09 | 330 |
| 2021-09-23 | 26.94 | $27.13 | 4013 |
| 2021-09-22 | 26.94 | $26.93 | 4500 |
| 2021-09-21 | 27.01 | $26.83 | 200 |
| 2021-09-20 | 27.13 | $26.90 | 3506 |
| 2021-09-17 | 27.26 | $27.08 | 818 |
| 2021-09-16 | 27.36 | $27.25 | 9900 |
| 2021-09-15 | 27.43 | $27.34 | 523 |
| 2021-09-14 | 27.49 | $27.26 | 1200 |
| 2021-09-13 | 27.59 | $27.44 | 700 |
| 2021-09-10 | 27.66 | $27.34 | 400 |
| 2021-09-09 | 27.77 | $27.58 | 1500 |
| 2021-09-08 | 27.83 | $27.73 | 1000 |
| 2021-09-07 | 27.86 | $27.65 | 4500 |
| 2021-09-03 | 27.92 | $27.92 | 442 |
| 2021-09-02 | 27.90 | $27.92 | 2701 |
| 2021-09-01 | 27.89 | $27.87 | 16000 |
| 2021-08-31 | 27.88 | $27.84 | 800 |
| 2021-08-30 | 27.87 | $27.81 | 600 |
| 2021-08-27 | 27.88 | $27.92 | 510 |
| 2021-08-26 | 27.85 | $27.72 | 3300 |
| 2021-08-25 | 27.87 | $27.89 | 7116 |
| 2021-08-24 | 27.85 | $27.81 | 2600 |
| 2021-08-23 | 27.84 | $27.80 | 800 |
| 2021-08-20 | 27.83 | $27.63 | 5100 |
| 2021-08-19 | 27.88 | $27.51 | 1013 |
| 2021-08-18 | 27.97 | $27.64 | 100 |
| 2021-08-17 | 28.04 | $27.93 | 6000 |
| 2021-08-16 | 28.02 | $28.00 | 2300 |
| 2021-08-13 | 27.98 | $28.02 | 1500 |
| 2021-08-12 | 27.92 | $27.97 | 11200 |
| 2021-08-11 | 27.86 | $27.98 | 1247 |
| 2021-08-10 | 27.78 | $27.83 | 1400 |
| 2021-08-09 | 27.73 | $27.75 | 1220 |
| 2021-08-06 | 27.69 | $27.79 | 1000 |
| 2021-08-05 | 27.63 | $27.63 | 1600 |
| 2021-08-04 | 27.60 | $27.62 | 7200 |
| 2021-08-03 | 27.57 | $27.70 | 3214 |
| 2021-08-02 | 27.51 | $27.59 | 3400 |
| 2021-07-30 | 27.46 | $27.63 | 100 |
| 2021-07-29 | 27.40 | $27.69 | 1241 |
| 2021-07-28 | 27.30 | $27.45 | 6500 |
| 2021-07-27 | 27.26 | $27.38 | 5342 |
| 2021-07-26 | 27.23 | $27.34 | 7200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.11
2026-07-24
Close Price
$38.13
Vol: 4201
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.06
Average
52.61
Maximum
73.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.11 | $38.13 | 4201 |
| 2026-07-23 | 53.44 | $37.65 | 17807 |
| 2026-07-22 | 54.70 | $37.72 | 10100 |
| 2026-07-21 | 51.75 | $37.53 | 9103 |
| 2026-07-20 | 50.13 | $37.43 | 7700 |
| 2026-07-17 | 51.61 | $37.52 | 6400 |
| 2026-07-16 | 50.05 | $37.42 | 8836 |
| 2026-07-15 | 45.17 | $37.13 | 50308 |
| 2026-07-14 | 46.35 | $37.21 | 2800 |
| 2026-07-13 | 49.77 | $37.43 | 16000 |
| 2026-07-10 | 49.61 | $37.42 | 6500 |
| 2026-07-09 | 47.21 | $37.27 | 25913 |
| 2026-07-08 | 47.21 | $37.27 | 7900 |
| 2026-07-07 | 55.12 | $37.77 | 9442 |
| 2026-07-06 | 53.49 | $37.66 | 12800 |
| 2026-07-02 | 56.50 | $37.83 | 15800 |
| 2026-07-01 | 45.54 | $37.19 | 28614 |
| 2026-06-30 | 45.71 | $37.20 | 23610 |
| 2026-06-29 | 48.29 | $37.35 | 12536 |
| 2026-06-26 | 54.32 | $37.66 | 9919 |
| 2026-06-25 | 54.14 | $37.65 | 14100 |
| 2026-06-24 | 52.23 | $37.54 | 13703 |
| 2026-06-23 | 52.05 | $37.53 | 19317 |
| 2026-06-22 | 51.55 | $37.50 | 14507 |
| 2026-06-18 | 50.07 | $37.41 | 2639 |
| 2026-06-17 | 51.92 | $37.52 | 5600 |
| 2026-06-16 | 56.80 | $37.79 | 3200 |
| 2026-06-15 | 53.90 | $37.60 | 14905 |
| 2026-06-12 | 49.68 | $37.35 | 9131 |
| 2026-06-11 | 44.03 | $37.06 | 4200 |
| 2026-06-10 | 42.33 | $36.98 | 6012 |
| 2026-06-09 | 44.08 | $37.09 | 5000 |
| 2026-06-08 | 42.23 | $37.00 | 26925 |
| 2026-06-05 | 44.40 | $37.14 | 4100 |
| 2026-06-04 | 46.68 | $37.28 | 12018 |
| 2026-06-03 | 42.90 | $37.09 | 16106 |
| 2026-06-02 | 43.83 | $37.15 | 17436 |
| 2026-06-01 | 38.54 | $36.90 | 8704 |
| 2026-05-29 | 40.88 | $37.06 | 3700 |
| 2026-05-28 | 41.63 | $37.11 | 47511 |
| 2026-05-27 | 43.30 | $37.22 | 6418 |
| 2026-05-26 | 48.29 | $37.52 | 15338 |
| 2026-05-22 | 48.46 | $37.53 | 3300 |
| 2026-05-21 | 46.61 | $37.43 | 15230 |
| 2026-05-20 | 45.49 | $37.37 | 10800 |
| 2026-05-19 | 44.38 | $37.31 | 7127 |
| 2026-05-18 | 45.25 | $37.37 | 3633 |
| 2026-05-15 | 41.02 | $37.14 | 5500 |
| 2026-05-14 | 45.20 | $37.43 | 25800 |
| 2026-05-13 | 45.02 | $37.42 | 5100 |
| 2026-05-12 | 45.75 | $37.47 | 19533 |
| 2026-05-11 | 43.12 | $37.32 | 25400 |
| 2026-05-08 | 39.80 | $37.14 | 12900 |
| 2026-05-07 | 40.05 | $37.16 | 15343 |
| 2026-05-06 | 43.10 | $37.40 | 15800 |
| 2026-05-05 | 39.26 | $37.19 | 15700 |
| 2026-05-04 | 39.50 | $37.21 | 6918 |
| 2026-05-01 | 43.85 | $37.55 | 10003 |
| 2026-04-30 | 46.88 | $37.76 | 14000 |
| 2026-04-29 | 41.18 | $37.45 | 8702 |
| 2026-04-28 | 43.92 | $37.64 | 7900 |
| 2026-04-27 | 45.13 | $37.72 | 16600 |
| 2026-04-24 | 44.59 | $37.69 | 13424 |
| 2026-04-23 | 46.62 | $37.83 | 21300 |
| 2026-04-22 | 44.38 | $37.70 | 14220 |
| 2026-04-21 | 43.69 | $37.66 | 7439 |
| 2026-04-20 | 49.71 | $38.07 | 13311 |
| 2026-04-17 | 51.68 | $38.19 | 12500 |
| 2026-04-16 | 48.61 | $38.00 | 23703 |
| 2026-04-15 | 46.92 | $37.90 | 11900 |
| 2026-04-14 | 50.04 | $38.10 | 5527 |
| 2026-04-13 | 51.68 | $38.20 | 7500 |
| 2026-04-10 | 51.07 | $38.16 | 12200 |
| 2026-04-09 | 53.98 | $38.34 | 15400 |
| 2026-04-08 | 53.13 | $38.28 | 25702 |
| 2026-04-07 | 48.17 | $37.95 | 10320 |
| 2026-04-06 | 46.70 | $37.86 | 12812 |
| 2026-04-02 | 46.70 | $37.86 | 13546 |
| 2026-04-01 | 45.63 | $37.79 | 18631 |
| 2026-03-31 | 45.02 | $37.75 | 12413 |
| 2026-03-30 | 40.98 | $37.49 | 15300 |
| 2026-03-27 | 41.88 | $37.57 | 25232 |
| 2026-03-26 | 42.10 | $37.59 | 12800 |
| 2026-03-25 | 43.74 | $37.74 | 14100 |
| 2026-03-24 | 42.17 | $37.63 | 15100 |
| 2026-03-23 | 40.46 | $37.51 | 8700 |
| 2026-03-20 | 37.21 | $37.29 | 10800 |
| 2026-03-19 | 39.05 | $37.49 | 9705 |
| 2026-03-18 | 45.20 | $38.07 | 5923 |
| 2026-03-17 | 48.44 | $38.33 | 10100 |
| 2026-03-16 | 48.57 | $38.34 | 15300 |
| 2026-03-13 | 46.29 | $38.17 | 7800 |
| 2026-03-12 | 48.70 | $38.37 | 5100 |
| 2026-03-11 | 52.48 | $38.66 | 98710 |
| 2026-03-10 | 52.88 | $38.69 | 10500 |
| 2026-03-09 | 55.02 | $38.85 | 11845 |
| 2026-03-06 | 54.58 | $38.81 | 17700 |
| 2026-03-05 | 56.14 | $38.93 | 7900 |
| 2026-03-04 | 61.24 | $39.30 | 8240 |
| 2026-03-03 | 61.67 | $39.33 | 8500 |
| 2026-03-02 | 71.76 | $39.96 | 17100 |
| 2026-02-27 | 73.57 | $40.06 | 22800 |
| 2026-02-26 | 71.81 | $39.80 | 64300 |
| 2026-02-25 | 69.91 | $39.54 | 28500 |
| 2026-02-24 | 72.04 | $39.66 | 77143 |
| 2026-02-23 | 71.35 | $39.56 | 10403 |
| 2026-02-20 | 70.08 | $39.38 | 24800 |
| 2026-02-19 | 68.15 | $39.12 | 14400 |
| 2026-02-18 | 67.99 | $39.10 | 10033 |
| 2026-02-17 | 67.33 | $39.01 | 7622 |
| 2026-02-13 | 67.63 | $39.03 | 4000 |
| 2026-02-12 | 65.39 | $38.72 | 8800 |
| 2026-02-11 | 73.31 | $39.23 | 18440 |
| 2026-02-10 | 72.11 | $39.04 | 7111 |
| 2026-02-09 | 70.46 | $38.79 | 17505 |
| 2026-02-06 | 69.43 | $38.64 | 22220 |
| 2026-02-05 | 66.21 | $38.21 | 17400 |
| 2026-02-04 | 69.10 | $38.39 | 9300 |
| 2026-02-03 | 64.80 | $37.86 | 12200 |
| 2026-02-02 | 60.78 | $37.45 | 14908 |
| 2026-01-30 | 60.68 | $37.44 | 40100 |
| 2026-01-29 | 71.68 | $38.05 | 45700 |
| 2026-01-28 | 67.56 | $37.60 | 16000 |
| 2026-01-27 | 65.66 | $37.42 | 10945 |
| 2026-01-26 | 64.68 | $37.33 | 20426 |
| 2026-01-23 | 63.24 | $37.20 | 52400 |
| 2026-01-22 | 64.39 | $37.26 | 16426 |
| 2026-01-21 | 61.85 | $37.03 | 4400 |
| 2026-01-20 | 59.34 | $36.82 | 18600 |
| 2026-01-16 | 59.88 | $36.85 | 4303 |
| 2026-01-15 | 59.88 | $36.85 | 5519 |
| 2026-01-14 | 60.70 | $36.90 | 2245 |
| 2026-01-13 | 57.96 | $36.65 | 15825 |
| 2026-01-12 | 62.61 | $36.93 | 6300 |
| 2026-01-09 | 57.52 | $36.49 | 7000 |
| 2026-01-08 | 56.89 | $36.44 | 12701 |
| 2026-01-07 | 51.53 | $36.05 | 8000 |
| 2026-01-06 | 55.38 | $36.28 | 3608 |
| 2026-01-05 | 52.29 | $36.07 | 12600 |
| 2026-01-02 | 48.75 | $35.85 | 3800 |
| 2025-12-31 | 48.75 | $35.85 | 4800 |
| 2025-12-30 | 51.91 | $36.05 | 5800 |
| 2025-12-29 | 55.13 | $36.24 | 2800 |
| 2025-12-26 | 59.78 | $36.49 | 1745 |
| 2025-12-24 | 60.36 | $36.52 | 1815 |
| 2025-12-23 | 59.74 | $36.47 | 2500 |
| 2025-12-22 | 59.13 | $36.42 | 12144 |
| 2025-12-19 | 55.86 | $36.16 | 6900 |
| 2025-12-18 | 55.33 | $36.12 | 6922 |
| 2025-12-17 | 55.80 | $36.15 | 15500 |
| 2025-12-16 | 52.88 | $35.92 | 9600 |
| 2025-12-15 | 58.83 | $36.29 | 14600 |
| 2025-12-12 | 57.48 | $36.18 | 7941 |
| 2025-12-11 | 58.30 | $36.23 | 18000 |
| 2025-12-10 | 52.75 | $35.80 | 4887 |
| 2025-12-09 | 51.47 | $35.71 | 16948 |
| 2025-12-08 | 50.33 | $35.63 | 17700 |
| 2025-12-05 | 58.11 | $36.11 | 2238 |
| 2025-12-04 | 58.65 | $36.14 | 63795 |
| 2025-12-03 | 57.91 | $36.08 | 63800 |
| 2025-12-02 | 57.55 | $36.05 | 3300 |
| 2025-12-01 | 61.74 | $36.30 | 8925 |
| 2025-11-28 | 65.56 | $36.51 | 4420 |
| 2025-11-26 | 64.05 | $36.36 | 14814 |
| 2025-11-25 | 60.79 | $36.06 | 6545 |
| 2025-11-24 | 58.28 | $35.85 | 1831 |
| 2025-11-21 | 54.87 | $35.59 | 3848 |
| 2025-11-20 | 49.10 | $35.21 | 2000 |
| 2025-11-19 | 53.36 | $35.46 | 4500 |
| 2025-11-18 | 53.72 | $35.48 | 1400 |
| 2025-11-17 | 50.43 | $35.27 | 5742 |
| 2025-11-14 | 56.41 | $35.60 | 17301 |
| 2025-11-13 | 58.61 | $35.71 | 8032 |
| 2025-11-12 | 59.82 | $35.77 | 3314 |
| 2025-11-11 | 54.63 | $35.42 | 4000 |
| 2025-11-10 | 51.40 | $35.23 | 21000 |
| 2025-11-07 | 47.87 | $35.04 | 13348 |
| 2025-11-06 | 41.96 | $34.76 | 9700 |
| 2025-11-05 | 42.12 | $34.77 | 11000 |
| 2025-11-04 | 37.30 | $34.56 | 8604 |
| 2025-11-03 | 36.09 | $34.51 | 22011 |
| 2025-10-31 | 37.60 | $34.62 | 7300 |
| 2025-10-30 | 38.15 | $34.66 | 2600 |
| 2025-10-29 | 36.83 | $34.60 | 4200 |
| 2025-10-28 | 40.99 | $34.90 | 28600 |
| 2025-10-27 | 42.83 | $35.02 | 15238 |
| 2025-10-24 | 44.73 | $35.14 | 3900 |
| 2025-10-23 | 45.21 | $35.17 | 10035 |
| 2025-10-22 | 43.69 | $35.09 | 11000 |
| 2025-10-21 | 44.87 | $35.17 | 23930 |
| 2025-10-20 | 49.14 | $35.44 | 1000 |
| 2025-10-17 | 45.49 | $35.24 | 8900 |
| 2025-10-16 | 47.60 | $35.37 | 8100 |
| 2025-10-15 | 49.98 | $35.51 | 20611 |
| 2025-10-14 | 49.98 | $35.51 | 4100 |
| 2025-10-13 | 47.09 | $35.34 | 2626 |
| 2025-10-10 | 42.03 | $35.07 | 11800 |
| 2025-10-09 | 46.92 | $35.38 | 4897 |
| 2025-10-08 | 57.84 | $35.91 | 5200 |
| 2025-10-07 | 59.08 | $35.96 | 12300 |
| 2025-10-06 | 62.89 | $36.11 | 7402 |
| 2025-10-03 | 62.28 | $36.07 | 22500 |
| 2025-10-02 | 59.04 | $35.87 | 12600 |
| 2025-10-01 | 59.52 | $35.89 | 10500 |
| 2025-09-30 | 64.30 | $36.08 | 14500 |
| 2025-09-29 | 60.32 | $35.83 | 17410 |
| 2025-09-26 | 60.32 | $35.83 | 9721 |
| 2025-09-25 | 56.47 | $35.61 | 14247 |
| 2025-09-24 | 61.92 | $35.82 | 7800 |
| 2025-09-23 | 61.41 | $35.79 | 9001 |
| 2025-09-22 | 61.25 | $35.78 | 10229 |
| 2025-09-19 | 61.99 | $35.81 | 12900 |
| 2025-09-18 | 59.33 | $35.64 | 6100 |
| 2025-09-17 | 59.33 | $35.64 | 9206 |
| 2025-09-16 | 58.08 | $35.56 | 14009 |
| 2025-09-15 | 58.94 | $35.60 | 7402 |
| 2025-09-12 | 63.40 | $35.80 | 10737 |
| 2025-09-11 | 67.01 | $35.95 | 36642 |
| 2025-09-10 | 62.24 | $35.60 | 4115 |
| 2025-09-09 | 62.98 | $35.63 | 4500 |
| 2025-09-08 | 64.44 | $35.69 | 6233 |
| 2025-09-05 | 63.77 | $35.64 | 5636 |
| 2025-09-04 | 67.36 | $35.79 | 6815 |
| 2025-09-03 | 64.31 | $35.55 | 7208 |
| 2025-09-02 | 64.79 | $35.57 | 13231 |
| 2025-08-29 | 65.02 | $35.58 | 19500 |
| 2025-08-28 | 62.35 | $35.37 | 5115 |
| 2025-08-27 | 63.67 | $35.43 | 6500 |
| 2025-08-26 | 61.20 | $35.24 | 13900 |
| 2025-08-25 | 60.12 | $35.16 | 15900 |
| 2025-08-22 | 64.85 | $35.38 | 5715 |
| 2025-08-21 | 61.01 | $35.09 | 22500 |
| 2025-08-20 | 60.87 | $35.08 | 8331 |
| 2025-08-19 | 55.04 | $34.70 | 7504 |
| 2025-08-18 | 54.36 | $34.66 | 7518 |
| 2025-08-15 | 54.55 | $34.67 | 1900 |
| 2025-08-14 | 58.57 | $34.87 | 5243 |
| 2025-08-13 | 61.13 | $34.99 | 8700 |
| 2025-08-12 | 54.14 | $34.55 | 1643 |
| 2025-08-11 | 52.09 | $34.44 | 9100 |
| 2025-08-08 | 52.50 | $34.46 | 9900 |
| 2025-08-07 | 52.14 | $34.44 | 21822 |
| 2025-08-06 | 53.08 | $34.49 | 1112 |
| 2025-08-05 | 52.76 | $34.47 | 8117 |
| 2025-08-04 | 51.65 | $34.40 | 5700 |
| 2025-08-01 | 47.30 | $34.14 | 3731 |
| 2025-07-31 | 47.46 | $34.15 | 1700 |
| 2025-07-30 | 48.21 | $34.20 | 23700 |
| 2025-07-29 | 53.38 | $34.52 | 8300 |
| 2025-07-28 | 52.63 | $34.47 | 76200 |
| 2025-07-25 | 57.19 | $34.73 | 14315 |
| 2025-07-24 | 56.64 | $34.69 | 12400 |
| 2025-07-23 | 59.17 | $34.83 | 624 |
| 2025-07-22 | 57.23 | $34.68 | 800 |
| 2025-07-21 | 50.86 | $34.25 | 4737 |
| 2025-07-18 | 51.20 | $34.27 | 4900 |
| 2025-07-17 | 51.20 | $34.27 | 4400 |
| 2025-07-16 | 47.93 | $34.06 | 10707 |
| 2025-07-15 | 46.14 | $33.95 | 3843 |
| 2025-07-14 | 51.33 | $34.29 | 10320 |
| 2025-07-11 | 48.75 | $34.13 | 23515 |
| 2025-07-10 | 50.83 | $34.26 | 6000 |
| 2025-07-09 | 50.05 | $34.21 | 4202 |
| 2025-07-08 | 51.29 | $34.29 | 10233 |
| 2025-07-07 | 53.15 | $34.41 | 47029 |
| 2025-07-03 | 56.75 | $34.63 | 8900 |
| 2025-07-02 | 54.49 | $34.46 | 2600 |
| 2025-07-01 | 56.13 | $34.56 | 14439 |
| 2025-06-30 | 52.46 | $34.29 | 16301 |
| 2025-06-27 | 48.84 | $34.05 | 10200 |
| 2025-06-26 | 54.78 | $34.41 | 2741 |
| 2025-06-25 | 51.35 | $34.19 | 11210 |
| 2025-06-24 | 56.74 | $34.48 | 6500 |
| 2025-06-23 | 55.98 | $34.43 | 8518 |
| 2025-06-20 | 52.68 | $34.22 | 14000 |
| 2025-06-18 | 54.53 | $34.32 | 15600 |
| 2025-06-17 | 55.27 | $34.36 | 5713 |
| 2025-06-16 | 59.27 | $34.57 | 8100 |
| 2025-06-13 | 58.45 | $34.51 | 1900 |
| 2025-06-12 | 60.17 | $34.60 | 2502 |
| 2025-06-11 | 55.93 | $34.29 | 2639 |
| 2025-06-10 | 56.12 | $34.30 | 13929 |
| 2025-06-09 | 55.98 | $34.29 | 21736 |
| 2025-06-06 | 56.65 | $34.33 | 4147 |
| 2025-06-05 | 55.38 | $34.23 | 5623 |
| 2025-06-04 | 57.46 | $34.36 | 18900 |
| 2025-06-03 | 59.76 | $34.50 | 4438 |
| 2025-06-02 | 59.92 | $34.51 | 4545 |
| 2025-05-30 | 57.15 | $34.26 | 11006 |
| 2025-05-29 | 56.47 | $34.20 | 12100 |
| 2025-05-28 | 54.63 | $34.04 | 4743 |
| 2025-05-27 | 56.91 | $34.20 | 3200 |
| 2025-05-23 | 54.30 | $33.97 | 6900 |
| 2025-05-22 | 52.02 | $33.78 | 12100 |
| 2025-05-21 | 54.47 | $33.96 | 5834 |
| 2025-05-20 | 56.57 | $34.11 | 4136 |
| 2025-05-19 | 55.82 | $34.04 | 9914 |
| 2025-05-16 | 54.85 | $33.95 | 15326 |
| 2025-05-15 | 54.11 | $33.88 | 3431 |
| 2025-05-14 | 49.77 | $33.49 | 8616 |
| 2025-05-13 | 52.56 | $33.72 | 7226 |
| 2025-05-12 | 53.42 | $33.79 | 9700 |
| 2025-05-09 | 56.06 | $34.00 | 3600 |
| 2025-05-08 | 54.74 | $33.87 | 4100 |
| 2025-05-07 | 55.10 | $33.90 | 4200 |
| 2025-05-06 | 54.25 | $33.81 | 12703 |
| 2025-05-05 | 53.59 | $33.74 | 12622 |
| 2025-05-02 | 55.76 | $33.94 | 6400 |
| 2025-05-01 | 53.34 | $33.67 | 5224 |
| 2025-04-30 | 56.73 | $33.98 | 6831 |
| 2025-04-29 | 55.60 | $33.85 | 4844 |
| 2025-04-28 | 54.74 | $33.75 | 3919 |
| 2025-04-25 | 53.55 | $33.61 | 7721 |
| 2025-04-24 | 55.74 | $33.83 | 7800 |
| 2025-04-23 | 53.86 | $33.60 | 14400 |
| 2025-04-22 | 53.86 | $33.60 | 8846 |
| 2025-04-21 | 49.57 | $33.09 | 60403 |
| 2025-04-17 | 52.29 | $33.39 | 8518 |
| 2025-04-16 | 50.58 | $33.19 | 8900 |
| 2025-04-15 | 51.45 | $33.29 | 8800 |
| 2025-04-14 | 52.32 | $33.39 | 13700 |
| 2025-04-11 | 49.50 | $33.04 | 11000 |
| 2025-04-10 | 44.81 | $32.51 | 10510 |
| 2025-04-09 | 46.59 | $32.74 | 14133 |
| 2025-04-08 | 31.77 | $31.42 | 9200 |
| 2025-04-07 | 33.44 | $31.67 | 13008 |
| 2025-04-04 | 35.42 | $31.95 | 18100 |
| 2025-04-03 | 54.97 | $33.72 | 19700 |
| 2025-04-02 | 62.79 | $34.14 | 29123 |
| 2025-04-01 | 61.42 | $34.03 | 5000 |
| 2025-03-31 | 62.41 | $34.08 | 15604 |
| 2025-03-28 | 58.89 | $33.80 | 19105 |
| 2025-03-27 | 63.10 | $34.01 | 4229 |
| 2025-03-26 | 61.09 | $33.85 | 7700 |
| 2025-03-25 | 59.38 | $33.72 | 10819 |
| 2025-03-24 | 58.98 | $33.69 | 7900 |
| 2025-03-21 | 57.81 | $33.60 | 9600 |
| 2025-03-20 | 61.52 | $33.80 | 7100 |
| 2025-03-19 | 60.31 | $33.70 | 9619 |
| 2025-03-18 | 59.21 | $33.61 | 18039 |
| 2025-03-17 | 63.07 | $33.82 | 70846 |
| 2025-03-14 | 59.09 | $33.49 | 11910 |
| 2025-03-13 | 54.59 | $33.17 | 28000 |
| 2025-03-12 | 52.58 | $33.04 | 6347 |
| 2025-03-11 | 56.62 | $33.26 | 7727 |
| 2025-03-10 | 58.76 | $33.37 | 5000 |
| 2025-03-07 | 59.34 | $33.40 | 2201 |
| 2025-03-06 | 56.76 | $33.21 | 1800 |
| 2025-03-05 | 59.01 | $33.33 | 1337 |
| 2025-03-04 | 54.60 | $33.02 | 8201 |
| 2025-03-03 | 60.59 | $33.32 | 4743 |
| 2025-02-28 | 61.44 | $33.36 | 2745 |
| 2025-02-27 | 58.68 | $33.16 | 4822 |
| 2025-02-26 | 56.61 | $33.02 | 2200 |
| 2025-02-25 | 59.23 | $33.15 | 3120 |
| 2025-02-24 | 59.09 | $33.14 | 1826 |
| 2025-02-21 | 54.56 | $32.83 | 5240 |
| 2025-02-20 | 55.50 | $32.88 | 13500 |
| 2025-02-19 | 56.24 | $32.92 | 7246 |
| 2025-02-18 | 55.53 | $32.87 | 7104 |
| 2025-02-14 | 53.70 | $32.74 | 13100 |
| 2025-02-13 | 61.27 | $33.15 | 2400 |
| 2025-02-12 | 56.75 | $32.83 | 28600 |
| 2025-02-11 | 59.00 | $32.94 | 7700 |
| 2025-02-10 | 56.93 | $32.80 | 1300 |
| 2025-02-07 | 56.19 | $32.75 | 3639 |
| 2025-02-06 | 57.91 | $32.84 | 2647 |
| 2025-02-05 | 56.79 | $32.76 | 1900 |
| 2025-02-04 | 54.34 | $32.59 | 2300 |
| 2025-02-03 | 53.00 | $32.50 | 7000 |
| 2025-01-31 | 53.50 | $32.53 | 1900 |
| 2025-01-30 | 60.71 | $32.93 | 2310 |
| 2025-01-29 | 60.20 | $32.89 | 4300 |
| 2025-01-28 | 57.45 | $32.68 | 1935 |
| 2025-01-27 | 60.27 | $32.83 | 7400 |
| 2025-01-24 | 56.62 | $32.56 | 10906 |
| 2025-01-23 | 55.17 | $32.46 | 9800 |
| 2025-01-22 | 54.74 | $32.43 | 2700 |
| 2025-01-21 | 57.36 | $32.58 | 2600 |
| 2025-01-17 | 53.41 | $32.30 | 7600 |
| 2025-01-16 | 52.05 | $32.21 | 9203 |
| 2025-01-15 | 48.05 | $31.96 | 2200 |
| 2025-01-14 | 44.91 | $31.78 | 3714 |
| 2025-01-13 | 39.93 | $31.52 | 2000 |
| 2025-01-10 | 38.09 | $31.43 | 12000 |
| 2025-01-08 | 43.27 | $31.80 | 6927 |
| 2025-01-07 | 39.69 | $31.63 | 800 |
| 2025-01-06 | 36.56 | $31.49 | 4246 |
| 2025-01-03 | 38.60 | $31.64 | 1900 |
| 2025-01-02 | 37.94 | $31.61 | 1900 |
| 2024-12-31 | 35.31 | $31.49 | 1021 |
| 2024-12-30 | 33.98 | $31.43 | 2000 |
| 2024-12-27 | 40.28 | $31.91 | 7305 |
| 2024-12-26 | 41.34 | $31.98 | 4123 |
| 2024-12-24 | 39.83 | $31.91 | 700 |
| 2024-12-23 | 37.43 | $31.80 | 2000 |
| 2024-12-20 | 35.89 | $31.73 | 3909 |
| 2024-12-19 | 29.50 | $31.46 | 2041 |
| 2024-12-18 | 30.03 | $31.51 | 5800 |
| 2024-12-17 | 39.19 | $32.20 | 7800 |
| 2024-12-16 | 40.90 | $32.30 | 2845 |
| 2024-12-13 | 43.82 | $32.46 | 3500 |
| 2024-12-12 | 44.97 | $32.52 | 3800 |
| 2024-12-11 | 47.52 | $32.65 | 2700 |
| 2024-12-10 | 45.25 | $32.55 | 5827 |
| 2024-12-09 | 48.86 | $32.73 | 800 |
| 2024-12-06 | 52.40 | $32.89 | 700 |
| 2024-12-05 | 56.27 | $33.05 | 3408 |
| 2024-12-04 | 55.29 | $33.00 | 1200 |
| 2024-12-03 | 58.00 | $33.11 | 700 |
| 2024-12-02 | 58.50 | $33.13 | 600 |
| 2024-11-29 | 62.30 | $33.28 | 1200 |
| 2024-11-27 | 61.01 | $33.20 | 1400 |
| 2024-11-26 | 58.85 | $33.07 | 9123 |
| 2024-11-25 | 57.65 | $33.00 | 5100 |
| 2024-11-22 | 59.30 | $33.07 | 3704 |
| 2024-11-21 | 55.51 | $32.85 | 2100 |
| 2024-11-20 | 51.62 | $32.65 | 2300 |
| 2024-11-19 | 50.39 | $32.59 | 2521 |
| 2024-11-18 | 49.98 | $32.57 | 3645 |
| 2024-11-15 | 44.62 | $32.32 | 2500 |
| 2024-11-14 | 46.52 | $32.42 | 3100 |
| 2024-11-13 | 47.28 | $32.46 | 3900 |
| 2024-11-12 | 46.02 | $32.40 | 6500 |
| 2024-11-11 | 49.59 | $32.59 | 3300 |
| 2024-11-08 | 52.87 | $32.75 | 2800 |
| 2024-11-07 | 52.68 | $32.74 | 2800 |
| 2024-11-06 | 53.69 | $32.79 | 3215 |
| 2024-11-05 | 49.67 | $32.57 | 10509 |
| 2024-11-04 | 46.03 | $32.39 | 3700 |
| 2024-11-01 | 49.63 | $32.58 | 1519 |
| 2024-10-31 | 49.83 | $32.59 | 6201 |
| 2024-10-30 | 54.28 | $32.81 | 2500 |
| 2024-10-29 | 54.70 | $32.83 | 3546 |
| 2024-10-28 | 56.79 | $32.93 | 1800 |
| 2024-10-25 | 54.30 | $32.78 | 4600 |
| 2024-10-24 | 59.53 | $33.02 | 8949 |
| 2024-10-23 | 60.68 | $33.07 | 14100 |
| 2024-10-22 | 60.39 | $33.05 | 4739 |
| 2024-10-21 | 60.82 | $33.07 | 2800 |
| 2024-10-18 | 65.71 | $33.29 | 2000 |
| 2024-10-17 | 62.45 | $33.04 | 42824 |
| 2024-10-16 | 61.19 | $32.95 | 6000 |
| 2024-10-15 | 58.86 | $32.79 | 2044 |
| 2024-10-14 | 58.26 | $32.75 | 2417 |
| 2024-10-11 | 55.83 | $32.59 | 1400 |
| 2024-10-10 | 53.07 | $32.42 | 8900 |
| 2024-10-09 | 52.41 | $32.38 | 2500 |
| 2024-10-08 | 50.41 | $32.26 | 1548 |
| 2024-10-07 | 48.87 | $32.17 | 1800 |
| 2024-10-04 | 55.37 | $32.53 | 10133 |
| 2024-10-03 | 53.41 | $32.41 | 3541 |
| 2024-10-02 | 59.41 | $32.70 | 4000 |
| 2024-10-01 | 61.21 | $32.78 | 4724 |
| 2024-09-30 | 60.92 | $32.76 | 20600 |
| 2024-09-27 | 61.35 | $32.78 | 748 |
| 2024-09-26 | 60.96 | $32.75 | 9100 |
| 2024-09-25 | 59.95 | $32.67 | 16923 |
| 2024-09-24 | 61.66 | $32.76 | 2118 |
| 2024-09-23 | 60.83 | $32.69 | 7817 |
| 2024-09-20 | 59.77 | $32.60 | 5508 |
| 2024-09-19 | 51.97 | $32.03 | 14900 |
| 2024-09-18 | 63.21 | $32.58 | 3325 |
| 2024-09-17 | 63.69 | $32.60 | 5623 |
| 2024-09-16 | 65.32 | $32.67 | 3849 |
| 2024-09-13 | 62.58 | $32.46 | 10200 |
| 2024-09-12 | 60.62 | $32.32 | 844 |
| 2024-09-11 | 58.54 | $32.18 | 7542 |
| 2024-09-10 | 62.09 | $32.34 | 5800 |
| 2024-09-09 | 62.31 | $32.35 | 3025 |
| 2024-09-06 | 59.54 | $32.15 | 819 |
| 2024-09-05 | 64.02 | $32.35 | 5600 |
| 2024-09-04 | 67.39 | $32.49 | 6600 |
| 2024-09-03 | 67.27 | $32.48 | 3500 |
| 2024-08-30 | 73.53 | $32.73 | 6331 |
| 2024-08-29 | 71.62 | $32.54 | 3600 |
| 2024-08-28 | 70.89 | $32.47 | 4100 |
| 2024-08-27 | 70.79 | $32.46 | 2905 |
| 2024-08-26 | 69.78 | $32.36 | 1449 |
| 2024-08-23 | 68.96 | $32.28 | 4200 |
| 2024-08-22 | 65.41 | $31.96 | 440 |
| 2024-08-21 | 65.41 | $31.96 | 2600 |
| 2024-08-20 | 64.37 | $31.87 | 600 |
| 2024-08-19 | 64.37 | $31.87 | 9800 |
| 2024-08-16 | 62.34 | $31.69 | 2230 |
| 2024-08-15 | 59.66 | $31.47 | 10635 |
| 2024-08-14 | 56.61 | $31.24 | 3713 |
| 2024-08-13 | 56.61 | $31.24 | 4200 |
| 2024-08-12 | 53.71 | $31.03 | 2100 |
| 2024-08-09 | 54.04 | $31.05 | 16418 |
| 2024-08-08 | 53.64 | $31.02 | 5508 |
| 2024-08-07 | 49.14 | $30.70 | 200 |
| 2024-08-06 | 51.05 | $30.83 | 2700 |
| 2024-08-05 | 47.31 | $30.58 | 1930 |
| 2024-08-02 | 57.50 | $31.19 | 8700 |
| 2024-08-01 | 59.50 | $31.29 | 2801 |
| 2024-07-31 | 66.27 | $31.60 | 10343 |
| 2024-07-30 | 63.47 | $31.38 | 400 |
| 2024-07-29 | 62.80 | $31.33 | 1000 |
| 2024-07-26 | 61.60 | $31.24 | 3300 |
| 2024-07-25 | 57.87 | $30.98 | 5119 |
| 2024-07-24 | 56.48 | $30.89 | 1300 |
| 2024-07-23 | 57.48 | $30.94 | 16000 |
| 2024-07-22 | 59.69 | $31.05 | 6600 |
| 2024-07-19 | 58.87 | $30.99 | 5600 |
| 2024-07-18 | 67.08 | $31.37 | 3000 |
| 2024-07-17 | 69.50 | $31.47 | 2716 |
| 2024-07-16 | 67.25 | $31.27 | 7300 |
| 2024-07-15 | 63.55 | $30.98 | 7732 |
| 2024-07-12 | 63.55 | $30.98 | 4400 |
| 2024-07-11 | 60.20 | $30.74 | 1429 |
| 2024-07-10 | 54.93 | $30.42 | 8800 |
| 2024-07-09 | 48.46 | $30.10 | 6700 |
| 2024-07-08 | 49.74 | $30.16 | 5408 |
| 2024-07-05 | 48.89 | $30.12 | 4200 |
| 2024-07-03 | 47.62 | $30.06 | 1500 |
| 2024-07-02 | 44.59 | $29.92 | 8000 |
| 2024-07-01 | 43.93 | $29.89 | 916 |
| 2024-06-28 | 45.30 | $29.97 | 2500 |
| 2024-06-27 | 47.77 | $30.11 | 7100 |
| 2024-06-26 | 50.19 | $30.24 | 2116 |
| 2024-06-25 | 52.32 | $30.35 | 2200 |
| 2024-06-24 | 56.46 | $30.55 | 3400 |
| 2024-06-21 | 50.51 | $30.23 | 2034 |
| 2024-06-20 | 50.11 | $30.21 | 949 |
| 2024-06-18 | 47.02 | $30.06 | 4628 |
| 2024-06-17 | 45.53 | $29.99 | 5115 |
| 2024-06-14 | 44.25 | $29.93 | 2000 |
| 2024-06-13 | 45.60 | $30.01 | 3200 |
| 2024-06-12 | 49.58 | $30.23 | 1010 |
| 2024-06-11 | 48.21 | $30.16 | 1334 |
| 2024-06-10 | 50.43 | $30.28 | 334 |
| 2024-06-07 | 50.99 | $30.31 | 5916 |
| 2024-06-06 | 55.25 | $30.53 | 13726 |
| 2024-06-05 | 53.23 | $30.41 | 7443 |
| 2024-06-04 | 52.89 | $30.39 | 512 |
| 2024-06-03 | 56.99 | $30.60 | 7613 |
| 2024-05-31 | 57.19 | $30.61 | 11500 |
| 2024-05-30 | 52.42 | $30.31 | 2800 |
| 2024-05-29 | 48.41 | $30.09 | 5600 |
| 2024-05-28 | 53.04 | $30.33 | 3610 |
| 2024-05-24 | 53.65 | $30.36 | 8800 |
| 2024-05-23 | 51.90 | $30.26 | 3300 |
| 2024-05-22 | 58.86 | $30.59 | 1500 |
| 2024-05-21 | 64.06 | $30.80 | 1700 |
| 2024-05-20 | 65.64 | $30.86 | 5400 |
| 2024-05-17 | 69.41 | $31.00 | 5500 |
| 2024-05-16 | 66.82 | $30.80 | 3545 |
| 2024-05-15 | 67.09 | $30.81 | 7500 |
| 2024-05-14 | 66.45 | $30.76 | 3900 |
| 2024-05-13 | 65.55 | $30.69 | 3122 |
| 2024-05-10 | 66.76 | $30.74 | 1000 |
| 2024-05-09 | 65.30 | $30.62 | 4010 |
| 2024-05-08 | 62.56 | $30.41 | 100 |
| 2024-05-07 | 61.74 | $30.35 | 5700 |
| 2024-05-06 | 60.09 | $30.23 | 9800 |
| 2024-05-03 | 57.61 | $30.06 | 11828 |
| 2024-05-02 | 56.56 | $29.99 | 4500 |
| 2024-05-01 | 47.96 | $29.50 | 1441 |
| 2024-04-30 | 50.69 | $29.64 | 11339 |
| 2024-04-29 | 57.81 | $29.96 | 47400 |
| 2024-04-26 | 56.73 | $29.90 | 711 |
| 2024-04-25 | 56.19 | $29.87 | 400 |
| 2024-04-24 | 54.59 | $29.78 | 1748 |
| 2024-04-23 | 54.42 | $29.77 | 1000 |
| 2024-04-22 | 52.86 | $29.68 | 1200 |
| 2024-04-19 | 52.69 | $29.67 | 4700 |
| 2024-04-18 | 47.45 | $29.38 | 3309 |
| 2024-04-17 | 43.99 | $29.21 | 3100 |
| 2024-04-16 | 44.32 | $29.23 | 8725 |
| 2024-04-15 | 46.27 | $29.35 | 2800 |
| 2024-04-12 | 47.60 | $29.43 | 700 |
| 2024-04-11 | 54.26 | $29.79 | 9700 |
| 2024-04-10 | 55.70 | $29.86 | 3300 |
| 2024-04-09 | 61.21 | $30.11 | 5800 |
| 2024-04-08 | 59.38 | $29.99 | 4133 |
| 2024-04-05 | 63.92 | $30.18 | 11843 |
| 2024-04-04 | 61.25 | $30.00 | 2300 |
| 2024-04-03 | 69.68 | $30.31 | 3115 |
| 2024-04-02 | 68.90 | $30.25 | 6900 |
| 2024-04-01 | 73.43 | $30.40 | 15100 |
| 2024-03-28 | 73.73 | $30.41 | 4214 |
| 2024-03-27 | 71.22 | $30.19 | 4000 |
| 2024-03-26 | 64.28 | $29.72 | 4444 |
| 2024-03-25 | 65.56 | $29.76 | 1719 |
| 2024-03-22 | 64.20 | $29.68 | 3827 |
| 2024-03-21 | 68.01 | $29.80 | 800 |
| 2024-03-20 | 67.40 | $29.76 | 2800 |
| 2024-03-19 | 65.01 | $29.61 | 3500 |
| 2024-03-18 | 62.77 | $29.48 | 3700 |
| 2024-03-15 | 62.77 | $29.48 | 1300 |
| 2024-03-14 | 63.05 | $29.49 | 600 |
| 2024-03-13 | 68.27 | $29.67 | 139 |
| 2024-03-12 | 65.72 | $29.50 | 2700 |
| 2024-03-11 | 66.02 | $29.51 | 1004 |
| 2024-03-08 | 62.67 | $29.30 | 3900 |
| 2024-03-07 | 61.46 | $29.23 | 2922 |
| 2024-03-06 | 60.25 | $29.16 | 6500 |
| 2024-03-05 | 57.71 | $29.02 | 15600 |
| 2024-03-04 | 57.52 | $29.01 | 6400 |
| 2024-03-01 | 57.76 | $29.02 | 10536 |
| 2024-02-29 | 54.92 | $28.86 | 1708 |
| 2024-02-28 | 53.81 | $28.80 | 3500 |
| 2024-02-27 | 54.02 | $28.81 | 15137 |
| 2024-02-26 | 55.04 | $28.86 | 1100 |
| 2024-02-23 | 60.71 | $29.12 | 500 |
| 2024-02-22 | 59.96 | $29.07 | 4204 |
| 2024-02-21 | 58.76 | $28.99 | 8600 |
| 2024-02-20 | 57.07 | $28.88 | 27507 |
| 2024-02-16 | 56.61 | $28.85 | 27700 |
| 2024-02-15 | 55.86 | $28.80 | 67600 |
| 2024-02-14 | 49.41 | $28.41 | 7700 |
| 2024-02-13 | 49.04 | $28.39 | 3600 |
| 2024-02-12 | 55.05 | $28.71 | 14738 |
| 2024-02-09 | 52.46 | $28.56 | 6031 |
| 2024-02-08 | 52.65 | $28.57 | 3000 |
| 2024-02-07 | 53.39 | $28.61 | 7000 |
| 2024-02-06 | 54.31 | $28.66 | 5400 |
| 2024-02-05 | 51.47 | $28.48 | 10500 |
| 2024-02-02 | 56.06 | $28.73 | 9649 |
| 2024-02-01 | 58.85 | $28.87 | 2122 |
| 2024-01-31 | 53.33 | $28.52 | 14700 |
| 2024-01-30 | 57.52 | $28.72 | 2400 |
| 2024-01-29 | 56.55 | $28.66 | 1931 |
| 2024-01-26 | 55.74 | $28.61 | 1047 |
| 2024-01-25 | 54.30 | $28.52 | 1346 |
| 2024-01-24 | 49.63 | $28.25 | 10900 |
| 2024-01-23 | 57.25 | $28.62 | 1126 |
| 2024-01-22 | 54.57 | $28.47 | 7712 |
| 2024-01-19 | 51.47 | $28.31 | 13100 |
| 2024-01-18 | 47.89 | $28.14 | 8509 |
| 2024-01-17 | 46.34 | $28.07 | 3300 |
| 2024-01-16 | 50.19 | $28.26 | 5348 |
| 2024-01-12 | 56.26 | $28.52 | 3900 |
| 2024-01-11 | 54.86 | $28.45 | 6303 |
| 2024-01-10 | 57.61 | $28.56 | 1400 |
| 2024-01-09 | 57.61 | $28.56 | 16300 |
| 2024-01-08 | 61.12 | $28.70 | 12207 |
| 2024-01-05 | 59.44 | $28.60 | 1200 |
| 2024-01-04 | 58.25 | $28.53 | 8300 |
| 2024-01-03 | 58.72 | $28.55 | 2612 |
| 2024-01-02 | 58.72 | $28.55 | 20039 |
| 2023-12-29 | 55.64 | $28.36 | 5100 |
| 2023-12-28 | 57.35 | $28.44 | 13900 |
| 2023-12-27 | 64.40 | $28.74 | 4000 |
| 2023-12-26 | 65.16 | $28.77 | 5736 |
| 2023-12-22 | 63.09 | $28.62 | 5143 |
| 2023-12-21 | 60.88 | $28.47 | 2710 |
| 2023-12-20 | 58.68 | $28.33 | 38400 |
| 2023-12-19 | 66.24 | $28.63 | 5327 |
| 2023-12-18 | 63.89 | $28.47 | 4500 |
| 2023-12-15 | 62.16 | $28.36 | 4632 |
| 2023-12-14 | 65.68 | $28.49 | 2025 |
| 2023-12-13 | 63.41 | $28.34 | 7700 |
| 2023-12-12 | 55.81 | $27.93 | 3936 |
| 2023-12-11 | 58.63 | $28.03 | 2620 |
| 2023-12-08 | 56.10 | $27.91 | 4200 |
| 2023-12-07 | 57.49 | $27.96 | 2800 |
| 2023-12-06 | 58.32 | $27.99 | 2541 |
| 2023-12-05 | 60.23 | $28.06 | 5300 |
| 2023-12-04 | 65.49 | $28.24 | 7600 |
| 2023-12-01 | 66.40 | $28.27 | 2900 |
| 2023-11-30 | 64.18 | $28.13 | 19000 |
| 2023-11-29 | 60.84 | $27.94 | 5321 |
| 2023-11-28 | 60.84 | $27.94 | 2002 |
| 2023-11-27 | 58.44 | $27.81 | 4700 |
| 2023-11-24 | 58.97 | $27.83 | 400 |
| 2023-11-22 | 57.70 | $27.76 | 10400 |
| 2023-11-21 | 56.23 | $27.68 | 21700 |
| 2023-11-20 | 54.35 | $27.58 | 5300 |
| 2023-11-17 | 53.01 | $27.51 | 2507 |
| 2023-11-16 | 52.44 | $27.48 | 13204 |
| 2023-11-15 | 52.64 | $27.49 | 1147 |
| 2023-11-14 | 51.58 | $27.43 | 27146 |
| 2023-11-13 | 46.22 | $27.15 | 4200 |
| 2023-11-10 | 45.60 | $27.12 | 36417 |
| 2023-11-09 | 43.78 | $27.03 | 100 |
| 2023-11-08 | 46.06 | $27.17 | 3100 |
| 2023-11-07 | 48.28 | $27.30 | 2806 |
| 2023-11-06 | 50.98 | $27.45 | 7900 |
| 2023-11-03 | 53.05 | $27.56 | 9003 |
| 2023-11-02 | 47.95 | $27.28 | 4428 |
| 2023-11-01 | 41.49 | $26.98 | 26014 |
| 2023-10-31 | 41.65 | $26.99 | 3900 |
| 2023-10-30 | 38.17 | $26.84 | 495840 |
| 2023-10-27 | 36.98 | $26.79 | 2500 |
| 2023-10-26 | 39.43 | $26.96 | 16324 |
| 2023-10-25 | 42.42 | $27.15 | 7309 |
| 2023-10-24 | 43.74 | $27.23 | 3934 |
| 2023-10-23 | 39.72 | $27.05 | 19936 |
| 2023-10-20 | 41.44 | $27.16 | 8700 |
| 2023-10-19 | 43.22 | $27.27 | 10500 |
| 2023-10-18 | 45.94 | $27.43 | 12137 |
| 2023-10-17 | 50.06 | $27.65 | 2048 |
| 2023-10-16 | 47.84 | $27.54 | 12300 |
| 2023-10-13 | 45.09 | $27.41 | 5730 |
| 2023-10-12 | 40.52 | $27.21 | 6442 |
| 2023-10-11 | 44.77 | $27.45 | 24600 |
| 2023-10-10 | 43.12 | $27.38 | 22200 |
| 2023-10-09 | 40.20 | $27.26 | 10316 |
| 2023-10-06 | 34.34 | $27.04 | 8100 |
| 2023-10-05 | 31.44 | $26.94 | 18013 |
| 2023-10-04 | 29.06 | $26.86 | 3300 |
| 2023-10-03 | 29.30 | $26.88 | 8436 |
| 2023-10-02 | 30.63 | $26.99 | 12200 |
| 2023-09-29 | 35.84 | $27.36 | 3432 |
| 2023-09-28 | 39.08 | $27.55 | 8617 |
| 2023-09-27 | 35.28 | $27.42 | 12505 |
| 2023-09-26 | 38.05 | $27.58 | 21909 |
| 2023-09-25 | 43.79 | $27.86 | 12408 |
| 2023-09-22 | 44.24 | $27.88 | 19600 |
| 2023-09-21 | 44.68 | $27.90 | 6710 |
| 2023-09-20 | 53.20 | $28.24 | 7200 |
| 2023-09-19 | 54.35 | $28.28 | 8200 |
| 2023-09-18 | 55.50 | $28.32 | 20116 |
| 2023-09-15 | 55.28 | $28.31 | 12747 |
| 2023-09-14 | 57.19 | $28.38 | 14400 |
| 2023-09-13 | 50.16 | $28.08 | 4306 |
| 2023-09-12 | 51.22 | $28.12 | 2407 |
| 2023-09-11 | 48.35 | $28.01 | 5900 |
| 2023-09-08 | 45.30 | $27.90 | 2133 |
| 2023-09-07 | 43.86 | $27.85 | 3300 |
| 2023-09-06 | 44.30 | $27.87 | 10700 |
| 2023-09-05 | 46.30 | $27.96 | 10000 |
| 2023-09-01 | 52.81 | $28.22 | 21243 |
| 2023-08-31 | 52.57 | $28.21 | 1300 |
| 2023-08-30 | 53.09 | $28.23 | 4942 |
| 2023-08-29 | 51.49 | $28.16 | 7835 |
| 2023-08-28 | 45.43 | $27.92 | 3007 |
| 2023-08-25 | 43.47 | $27.85 | 8000 |
| 2023-08-24 | 40.88 | $27.76 | 12600 |
| 2023-08-23 | 44.31 | $27.92 | 9403 |
| 2023-08-22 | 39.15 | $27.75 | 8500 |
| 2023-08-21 | 39.56 | $27.77 | 8700 |
| 2023-08-18 | 38.65 | $27.74 | 28800 |
| 2023-08-17 | 39.60 | $27.79 | 8538 |
| 2023-08-16 | 40.54 | $27.84 | 44500 |
| 2023-08-15 | 40.54 | $27.84 | 8811 |
| 2023-08-14 | 47.02 | $28.16 | 8500 |
| 2023-08-11 | 47.02 | $28.16 | 11200 |
| 2023-08-10 | 45.04 | $28.08 | 12424 |
| 2023-08-09 | 44.79 | $28.07 | 13917 |
| 2023-08-08 | 46.98 | $28.18 | 17100 |
| 2023-08-07 | 52.28 | $28.42 | 15700 |
| 2023-08-04 | 46.82 | $28.19 | 29241 |
| 2023-08-03 | 49.89 | $28.32 | 25600 |
| 2023-08-02 | 51.11 | $28.37 | 26708 |
| 2023-08-01 | 56.94 | $28.59 | 5500 |
| 2023-07-31 | 59.59 | $28.68 | 6600 |
| 2023-07-28 | 58.36 | $28.62 | 25522 |
| 2023-07-27 | 56.70 | $28.54 | 7500 |
| 2023-07-26 | 60.12 | $28.66 | 1300 |
| 2023-07-25 | 59.93 | $28.65 | 4349 |
| 2023-07-24 | 58.61 | $28.58 | 15300 |
| 2023-07-21 | 56.47 | $28.47 | 5100 |
| 2023-07-20 | 56.98 | $28.49 | 7038 |
| 2023-07-19 | 54.85 | $28.38 | 3000 |
| 2023-07-18 | 52.63 | $28.27 | 3038 |
| 2023-07-17 | 48.46 | $28.08 | 6600 |
| 2023-07-14 | 48.67 | $28.09 | 24800 |
| 2023-07-13 | 52.41 | $28.26 | 3045 |
| 2023-07-12 | 51.58 | $28.22 | 8900 |
| 2023-07-11 | 47.20 | $28.02 | 1300 |
| 2023-07-10 | 41.96 | $27.81 | 10342 |
| 2023-07-07 | 43.32 | $27.88 | 10317 |
| 2023-07-06 | 43.07 | $27.87 | 19129 |
| 2023-07-05 | 46.59 | $28.05 | 10500 |
| 2023-07-03 | 49.36 | $28.18 | 5148 |
| 2023-06-30 | 48.24 | $28.13 | 3800 |
| 2023-06-29 | 42.14 | $27.88 | 11100 |
| 2023-06-28 | 46.74 | $28.10 | 13515 |
| 2023-06-27 | 49.55 | $28.22 | 4200 |
| 2023-06-26 | 47.56 | $28.14 | 4400 |
| 2023-06-23 | 46.55 | $28.10 | 4800 |
| 2023-06-22 | 48.31 | $28.18 | 2103 |
| 2023-06-21 | 49.19 | $28.22 | 3646 |
| 2023-06-20 | 47.60 | $28.15 | 6000 |
| 2023-06-16 | 54.55 | $28.45 | 7200 |
| 2023-06-15 | 53.03 | $28.38 | 10600 |
| 2023-06-14 | 49.60 | $28.23 | 5205 |
| 2023-06-13 | 50.54 | $28.27 | 7519 |
| 2023-06-12 | 48.93 | $28.20 | 33305 |
| 2023-06-09 | 49.15 | $28.21 | 3200 |
| 2023-06-08 | 50.64 | $28.28 | 9100 |
| 2023-06-07 | 50.23 | $28.26 | 12100 |
| 2023-06-06 | 48.61 | $28.18 | 10018 |
| 2023-06-05 | 48.01 | $28.15 | 5272 |
| 2023-06-02 | 48.55 | $28.18 | 8300 |
| 2023-06-01 | 40.74 | $27.81 | 4600 |
| 2023-05-31 | 36.27 | $27.63 | 15500 |
| 2023-05-30 | 37.93 | $27.74 | 17147 |
| 2023-05-26 | 38.86 | $27.80 | 11333 |
| 2023-05-25 | 38.14 | $27.77 | 4900 |
| 2023-05-24 | 42.72 | $28.06 | 8631 |
| 2023-05-23 | 46.77 | $28.28 | 10000 |
| 2023-05-22 | 50.50 | $28.46 | 15900 |
| 2023-05-19 | 52.94 | $28.57 | 5029 |
| 2023-05-18 | 50.01 | $28.43 | 13729 |
| 2023-05-17 | 49.80 | $28.42 | 5425 |
| 2023-05-16 | 48.35 | $28.35 | 25700 |
| 2023-05-15 | 54.09 | $28.62 | 6400 |
| 2023-05-12 | 51.45 | $28.49 | 14100 |
| 2023-05-11 | 51.89 | $28.51 | 8701 |
| 2023-05-10 | 55.70 | $28.68 | 4800 |
| 2023-05-09 | 57.11 | $28.74 | 14000 |
| 2023-05-08 | 58.76 | $28.81 | 6624 |
| 2023-05-05 | 59.45 | $28.84 | 2700 |
| 2023-05-04 | 56.34 | $28.65 | 10200 |
| 2023-05-03 | 57.44 | $28.70 | 15700 |
| 2023-05-02 | 58.53 | $28.75 | 12700 |
| 2023-05-01 | 63.57 | $28.97 | 5100 |
| 2023-04-28 | 62.60 | $28.90 | 2108 |
| 2023-04-27 | 60.59 | $28.76 | 7100 |
| 2023-04-26 | 53.31 | $28.33 | 13731 |
| 2023-04-25 | 57.03 | $28.49 | 84700 |
| 2023-04-24 | 59.51 | $28.59 | 7400 |
| 2023-04-21 | 58.48 | $28.53 | 98613 |
| 2023-04-20 | 58.31 | $28.52 | 4700 |
| 2023-04-19 | 61.36 | $28.65 | 606 |
| 2023-04-18 | 62.56 | $28.70 | 2700 |
| 2023-04-17 | 62.42 | $28.69 | 25300 |
| 2023-04-14 | 61.33 | $28.61 | 3700 |
| 2023-04-13 | 65.39 | $28.79 | 2214 |
| 2023-04-12 | 62.08 | $28.54 | 9500 |
| 2023-04-11 | 61.09 | $28.47 | 3200 |
| 2023-04-10 | 59.36 | $28.35 | 9743 |
| 2023-04-06 | 60.20 | $28.39 | 6640 |
| 2023-04-05 | 59.38 | $28.33 | 3500 |
| 2023-04-04 | 57.71 | $28.21 | 8600 |
| 2023-04-03 | 57.57 | $28.20 | 10740 |
| 2023-03-31 | 53.85 | $27.94 | 5703 |
| 2023-03-30 | 52.16 | $27.83 | 8537 |
| 2023-03-29 | 50.44 | $27.72 | 14927 |
| 2023-03-28 | 47.50 | $27.54 | 9600 |
| 2023-03-27 | 46.50 | $27.48 | 6200 |
| 2023-03-24 | 43.42 | $27.30 | 11000 |
| 2023-03-23 | 41.09 | $27.17 | 7007 |
| 2023-03-22 | 41.84 | $27.23 | 13930 |
| 2023-03-21 | 45.27 | $27.49 | 5347 |
| 2023-03-20 | 42.88 | $27.35 | 5700 |
| 2023-03-17 | 36.26 | $27.00 | 3300 |
| 2023-03-16 | 38.44 | $27.18 | 26921 |
| 2023-03-15 | 33.15 | $26.93 | 17400 |
| 2023-03-14 | 36.88 | $27.24 | 9800 |
| 2023-03-13 | 33.19 | $27.08 | 15125 |
| 2023-03-10 | 33.54 | $27.11 | 3724 |
| 2023-03-09 | 35.06 | $27.24 | 12300 |
| 2023-03-08 | 38.64 | $27.52 | 8137 |
| 2023-03-07 | 40.46 | $27.65 | 15400 |
| 2023-03-06 | 45.83 | $27.99 | 2200 |
| 2023-03-03 | 47.41 | $28.08 | 3320 |
| 2023-03-02 | 45.01 | $27.96 | 7500 |
| 2023-03-01 | 41.40 | $27.79 | 12302 |
| 2023-02-28 | 40.75 | $27.76 | 9700 |
| 2023-02-27 | 41.78 | $27.83 | 19546 |
| 2023-02-24 | 40.14 | $27.75 | 6600 |
| 2023-02-23 | 41.53 | $27.85 | 3519 |
| 2023-02-22 | 41.66 | $27.86 | 4021 |
| 2023-02-21 | 42.74 | $27.94 | 3404 |
| 2023-02-17 | 46.43 | $28.20 | 10000 |
| 2023-02-16 | 48.73 | $28.35 | 5500 |
| 2023-02-15 | 49.51 | $28.40 | 5500 |
| 2023-02-14 | 52.04 | $28.56 | 10335 |
| 2023-02-13 | 53.33 | $28.64 | 3426 |
| 2023-02-10 | 51.47 | $28.51 | 4100 |
| 2023-02-09 | 47.82 | $28.27 | 6500 |
| 2023-02-08 | 50.68 | $28.46 | 12648 |
| 2023-02-07 | 53.74 | $28.65 | 16332 |
| 2023-02-06 | 49.30 | $28.36 | 3206 |
| 2023-02-03 | 49.93 | $28.40 | 1500 |
| 2023-02-02 | 55.47 | $28.73 | 5326 |
| 2023-02-01 | 59.05 | $28.92 | 21735 |
| 2023-01-31 | 59.44 | $28.94 | 9038 |
| 2023-01-30 | 56.19 | $28.70 | 13400 |
| 2023-01-27 | 58.03 | $28.80 | 11900 |
| 2023-01-26 | 59.51 | $28.88 | 6041 |
| 2023-01-25 | 59.39 | $28.87 | 734 |
| 2023-01-24 | 59.39 | $28.87 | 2000 |
| 2023-01-23 | 58.59 | $28.80 | 2333 |
| 2023-01-20 | 57.11 | $28.67 | 12625 |
| 2023-01-19 | 54.24 | $28.43 | 8010 |
| 2023-01-18 | 53.63 | $28.38 | 6800 |
| 2023-01-17 | 58.88 | $28.73 | 13427 |
| 2023-01-13 | 63.25 | $28.99 | 8200 |
| 2023-01-12 | 62.44 | $28.91 | 8827 |
| 2023-01-11 | 60.79 | $28.75 | 7700 |
| 2023-01-10 | 59.95 | $28.67 | 9708 |
| 2023-01-09 | 58.47 | $28.53 | 13900 |
| 2023-01-06 | 61.71 | $28.74 | 15400 |
| 2023-01-05 | 56.97 | $28.30 | 30849 |
| 2023-01-04 | 57.90 | $28.36 | 11249 |
| 2023-01-03 | 53.85 | $28.02 | 8000 |
| 2022-12-30 | 51.36 | $27.83 | 3515 |
| 2022-12-29 | 52.49 | $27.91 | 30500 |
| 2022-12-28 | 52.49 | $27.91 | 3500 |
| 2022-12-27 | 57.65 | $28.27 | 40347 |
| 2022-12-23 | 55.69 | $28.10 | 4505 |
| 2022-12-22 | 52.91 | $27.87 | 3803 |
| 2022-12-21 | 55.50 | $28.05 | 28413 |
| 2022-12-20 | 51.07 | $27.70 | 21305 |
| 2022-12-19 | 49.29 | $27.57 | 33134 |
| 2022-12-16 | 50.77 | $27.68 | 62400 |
| 2022-12-15 | 51.58 | $27.74 | 5300 |
| 2022-12-14 | 61.29 | $28.37 | 11537 |
| 2022-12-13 | 60.62 | $28.31 | 10242 |
| 2022-12-12 | 58.46 | $28.12 | 15500 |
| 2022-12-09 | 55.52 | $27.88 | 11500 |
| 2022-12-08 | 57.28 | $27.99 | 15133 |
| 2022-12-07 | 57.92 | $28.03 | 11000 |
| 2022-12-06 | 57.70 | $28.01 | 10600 |
| 2022-12-05 | 60.12 | $28.17 | 1900 |
| 2022-12-02 | 66.77 | $28.57 | 25100 |
| 2022-12-01 | 66.68 | $28.56 | 20423 |
| 2022-11-30 | 66.43 | $28.53 | 34500 |
| 2022-11-29 | 63.06 | $28.15 | 28608 |
| 2022-11-28 | 61.42 | $27.98 | 32602 |
| 2022-11-25 | 67.09 | $28.32 | 11100 |
| 2022-11-23 | 66.75 | $28.28 | 11336 |
| 2022-11-22 | 65.73 | $28.16 | 12315 |
| 2022-11-21 | 62.75 | $27.83 | 21200 |
| 2022-11-18 | 62.28 | $27.78 | 6844 |
| 2022-11-17 | 60.77 | $27.62 | 1800 |
| 2022-11-16 | 61.35 | $27.66 | 13534 |
| 2022-11-15 | 62.20 | $27.72 | 3605 |
| 2022-11-14 | 62.04 | $27.70 | 14647 |
| 2022-11-11 | 62.69 | $27.75 | 6532 |
| 2022-11-10 | 62.39 | $27.71 | 22000 |
| 2022-11-09 | 55.74 | $26.93 | 13700 |
| 2022-11-08 | 60.28 | $27.28 | 2100 |
| 2022-11-07 | 57.26 | $26.96 | 26000 |
| 2022-11-04 | 55.65 | $26.80 | 7200 |
| 2022-11-03 | 52.24 | $26.48 | 11400 |
| 2022-11-02 | 53.96 | $26.62 | 1647 |
| 2022-11-01 | 58.98 | $27.00 | 6800 |
| 2022-10-31 | 58.79 | $26.98 | 32200 |
| 2022-10-28 | 59.59 | $27.04 | 65800 |
| 2022-10-27 | 57.01 | $26.76 | 2700 |
| 2022-10-26 | 56.26 | $26.68 | 9505 |
| 2022-10-25 | 54.35 | $26.48 | 29712 |
| 2022-10-24 | 53.29 | $26.37 | 8500 |
| 2022-10-21 | 52.13 | $26.25 | 4901 |
| 2022-10-20 | 47.50 | $25.80 | 8100 |
| 2022-10-19 | 48.39 | $25.89 | 13800 |
| 2022-10-18 | 50.28 | $26.08 | 14530 |
| 2022-10-17 | 47.30 | $25.79 | 8109 |
| 2022-10-14 | 42.56 | $25.37 | 15808 |
| 2022-10-13 | 46.03 | $25.74 | 8127 |
| 2022-10-12 | 39.17 | $25.20 | 127145 |
| 2022-10-11 | 40.34 | $25.33 | 2209 |
| 2022-10-10 | 40.69 | $25.37 | 9000 |
| 2022-10-07 | 41.21 | $25.43 | 10600 |
| 2022-10-06 | 43.87 | $25.73 | 8044 |
| 2022-10-05 | 47.03 | $26.06 | 13834 |
| 2022-10-04 | 48.34 | $26.19 | 9511 |
| 2022-10-03 | 42.12 | $25.66 | 20724 |
| 2022-09-30 | 34.79 | $25.14 | 9500 |
| 2022-09-29 | 36.22 | $25.31 | 28721 |
| 2022-09-28 | 37.50 | $25.46 | 15146 |
| 2022-09-27 | 29.23 | $24.94 | 11000 |
| 2022-09-26 | 29.30 | $24.95 | 11947 |
| 2022-09-23 | 32.19 | $25.34 | 11733 |
| 2022-09-22 | 37.20 | $25.90 | 14700 |
| 2022-09-21 | 37.40 | $25.92 | 1239 |
| 2022-09-20 | 40.34 | $26.21 | 7749 |
| 2022-09-19 | 43.49 | $26.49 | 11816 |
| 2022-09-16 | 41.95 | $26.39 | 55700 |
| 2022-09-15 | 42.61 | $26.45 | 4500 |
| 2022-09-14 | 45.56 | $26.71 | 24000 |
| 2022-09-13 | 44.44 | $26.63 | 5701 |
| 2022-09-12 | 51.81 | $27.21 | 12500 |
| 2022-09-09 | 48.30 | $26.96 | 6600 |
| 2022-09-08 | 43.78 | $26.67 | 10943 |
| 2022-09-07 | 41.79 | $26.55 | 6208 |
| 2022-09-06 | 35.83 | $26.22 | 4834 |
| 2022-09-02 | 37.60 | $26.38 | 8800 |
| 2022-09-01 | 38.51 | $26.46 | 13406 |
| 2022-08-31 | 38.33 | $26.45 | 15100 |
| 2022-08-30 | 41.01 | $26.69 | 2407 |
| 2022-08-29 | 44.72 | $26.99 | 7300 |
| 2022-08-26 | 47.01 | $27.16 | 3533 |
| 2022-08-25 | 53.96 | $27.61 | 8108 |
| 2022-08-24 | 50.57 | $27.39 | 40643 |
| 2022-08-23 | 49.11 | $27.30 | 2233 |
| 2022-08-22 | 49.26 | $27.31 | 3904 |
| 2022-08-19 | 54.61 | $27.64 | 4428 |
| 2022-08-18 | 58.64 | $27.86 | 11318 |
| 2022-08-17 | 57.55 | $27.78 | 21300 |
| 2022-08-16 | 60.37 | $27.93 | 31916 |
| 2022-08-15 | 58.97 | $27.82 | 19542 |
| 2022-08-12 | 58.47 | $27.78 | 10110 |
| 2022-08-11 | 54.76 | $27.50 | 1010 |
| 2022-08-10 | 53.20 | $27.39 | 18238 |
| 2022-08-09 | 49.27 | $27.13 | 16400 |
| 2022-08-08 | 49.27 | $27.13 | 7300 |
| 2022-08-05 | 46.29 | $26.94 | 56600 |
| 2022-08-04 | 45.17 | $26.87 | 6429 |
| 2022-08-03 | 46.49 | $26.97 | 10800 |
| 2022-08-02 | 45.27 | $26.89 | 10711 |
| 2022-08-01 | 48.55 | $27.14 | 7400 |
| 2022-07-29 | 51.08 | $27.32 | 4808 |
| 2022-07-28 | 48.38 | $27.13 | 14328 |
| 2022-07-27 | 47.22 | $27.05 | 11031 |
| 2022-07-26 | 43.92 | $26.83 | 1200 |
| 2022-07-25 | 42.68 | $26.75 | 7421 |
| 2022-07-22 | 40.66 | $26.62 | 18121 |
| 2022-07-21 | 41.95 | $26.74 | 5447 |
| 2022-07-20 | 42.38 | $26.78 | 31200 |
| 2022-07-19 | 43.87 | $26.92 | 35205 |
| 2022-07-18 | 37.62 | $26.50 | 9623 |
| 2022-07-15 | 38.20 | $26.56 | 4500 |
| 2022-07-14 | 34.71 | $26.34 | 2300 |
| 2022-07-13 | 37.65 | $26.66 | 8111 |
| 2022-07-12 | 37.65 | $26.66 | 17241 |
| 2022-07-11 | 39.04 | $26.81 | 14629 |
| 2022-07-08 | 39.99 | $26.91 | 7039 |
| 2022-07-07 | 40.64 | $26.98 | 2900 |
| 2022-07-06 | 38.18 | $26.80 | 15700 |
| 2022-07-05 | 38.51 | $26.84 | 1749 |
| 2022-07-01 | 42.14 | $27.25 | 12447 |
| 2022-06-30 | 36.31 | $26.83 | 1809 |
| 2022-06-29 | 38.04 | $27.03 | 82700 |
| 2022-06-28 | 39.66 | $27.21 | 10727 |
| 2022-06-27 | 41.52 | $27.41 | 6011 |
| 2022-06-24 | 39.91 | $27.29 | 6733 |
| 2022-06-23 | 32.89 | $26.81 | 20200 |
| 2022-06-22 | 34.23 | $26.98 | 22825 |
| 2022-06-21 | 34.63 | $27.03 | 9249 |
| 2022-06-17 | 30.34 | $26.75 | 9042 |
| 2022-06-16 | 30.75 | $26.81 | 8544 |
| 2022-06-15 | 33.79 | $27.23 | 5900 |
| 2022-06-14 | 32.74 | $27.16 | 2200 |
| 2022-06-13 | 34.37 | $27.38 | 4300 |
| 2022-06-10 | 41.53 | $28.18 | 13800 |
| 2022-06-09 | 43.35 | $28.35 | 9107 |
| 2022-06-08 | 49.28 | $28.84 | 6831 |
| 2022-06-07 | 52.32 | $29.06 | 7700 |
| 2022-06-06 | 49.92 | $28.88 | 7400 |
| 2022-06-03 | 50.18 | $28.90 | 2600 |
| 2022-06-02 | 54.04 | $29.18 | 8008 |
| 2022-06-01 | 50.56 | $28.91 | 112600 |
| 2022-05-31 | 53.70 | $29.13 | 8410 |
| 2022-05-27 | 53.07 | $29.08 | 8233 |
| 2022-05-26 | 50.11 | $28.85 | 1400 |
| 2022-05-25 | 49.45 | $28.80 | 3600 |
| 2022-05-24 | 48.01 | $28.69 | 10900 |
| 2022-05-23 | 46.16 | $28.55 | 2549 |
| 2022-05-20 | 42.84 | $28.31 | 20604 |
| 2022-05-19 | 42.14 | $28.26 | 11700 |
| 2022-05-18 | 41.73 | $28.23 | 17000 |
| 2022-05-17 | 47.11 | $28.74 | 15310 |
| 2022-05-16 | 42.55 | $28.41 | 31923 |
| 2022-05-13 | 40.79 | $28.29 | 7700 |
| 2022-05-12 | 36.96 | $28.04 | 20400 |
| 2022-05-11 | 36.49 | $28.01 | 4700 |
| 2022-05-10 | 36.84 | $28.05 | 17800 |
| 2022-05-09 | 37.78 | $28.16 | 16134 |
| 2022-05-06 | 42.97 | $28.71 | 13205 |
| 2022-05-05 | 43.38 | $28.75 | 17300 |
| 2022-05-04 | 48.59 | $29.22 | 21025 |
| 2022-05-03 | 39.84 | $28.62 | 13400 |
| 2022-05-02 | 36.95 | $28.45 | 17814 |
| 2022-04-29 | 38.18 | $28.57 | 7900 |
| 2022-04-28 | 42.67 | $28.97 | 12608 |
| 2022-04-27 | 37.80 | $28.69 | 7700 |
| 2022-04-26 | 38.69 | $28.77 | 5100 |
| 2022-04-25 | 43.44 | $29.16 | 18200 |
| 2022-04-22 | 45.62 | $29.32 | 4600 |
| 2022-04-21 | 56.39 | $29.96 | 7100 |
| 2022-04-20 | 63.26 | $30.27 | 8300 |
| 2022-04-19 | 59.97 | $30.05 | 92334 |
| 2022-04-18 | 59.66 | $30.03 | 7328 |
| 2022-04-14 | 61.95 | $30.13 | 20800 |
| 2022-04-13 | 62.41 | $30.15 | 15100 |
| 2022-04-12 | 60.90 | $30.04 | 26000 |
| 2022-04-11 | 61.33 | $30.06 | 14100 |
| 2022-04-08 | 63.86 | $30.18 | 6528 |
| 2022-04-07 | 60.50 | $29.92 | 8900 |
| 2022-04-06 | 59.68 | $29.86 | 29340 |
| 2022-04-05 | 60.28 | $29.89 | 5642 |
| 2022-04-04 | 63.27 | $30.04 | 10900 |
| 2022-04-01 | 65.75 | $30.16 | 14500 |
| 2022-03-31 | 62.99 | $29.92 | 1400 |
| 2022-03-30 | 67.28 | $30.12 | 8500 |
| 2022-03-29 | 66.85 | $30.08 | 11500 |
| 2022-03-28 | 65.57 | $29.96 | 14300 |
| 2022-03-25 | 68.08 | $30.08 | 15800 |
| 2022-03-24 | 65.23 | $29.81 | 21300 |
| 2022-03-23 | 65.23 | $29.81 | 29300 |
| 2022-03-22 | 64.71 | $29.76 | 18433 |
| 2022-03-21 | 64.71 | $29.76 | 18312 |
| 2022-03-18 | 60.51 | $29.37 | 13200 |
| 2022-03-17 | 61.58 | $29.43 | 12800 |
| 2022-03-16 | 59.42 | $29.24 | 11846 |
| 2022-03-15 | 55.54 | $28.93 | 20400 |
| 2022-03-14 | 53.07 | $28.75 | 21025 |
| 2022-03-11 | 54.02 | $28.81 | 9321 |
| 2022-03-10 | 55.12 | $28.88 | 18814 |
| 2022-03-09 | 54.74 | $28.85 | 13128 |
| 2022-03-08 | 49.26 | $28.44 | 14900 |
| 2022-03-07 | 51.88 | $28.62 | 14424 |
| 2022-03-04 | 57.18 | $28.95 | 23341 |
| 2022-03-03 | 55.88 | $28.85 | 11943 |
| 2022-03-02 | 55.37 | $28.81 | 10000 |
| 2022-03-01 | 50.59 | $28.46 | 7835 |
| 2022-02-28 | 54.22 | $28.69 | 6600 |
| 2022-02-25 | 53.10 | $28.61 | 13641 |
| 2022-02-24 | 45.21 | $28.11 | 16000 |
| 2022-02-23 | 49.83 | $28.40 | 7100 |
| 2022-02-22 | 53.99 | $28.63 | 17137 |
| 2022-02-18 | 55.52 | $28.71 | 3649 |
| 2022-02-17 | 56.28 | $28.75 | 5849 |
| 2022-02-16 | 57.40 | $28.81 | 5700 |
| 2022-02-15 | 53.77 | $28.56 | 14938 |
| 2022-02-14 | 51.90 | $28.44 | 2900 |
| 2022-02-11 | 54.51 | $28.59 | 4000 |
| 2022-02-10 | 52.06 | $28.43 | 10600 |
| 2022-02-09 | 56.98 | $28.70 | 117 |
| 2022-02-08 | 54.88 | $28.56 | 100 |
| 2022-02-07 | 51.51 | $28.35 | 4731 |
| 2022-02-04 | 51.68 | $28.36 | 8207 |
| 2022-02-03 | 51.05 | $28.32 | 1840 |
| 2022-02-02 | 56.88 | $28.65 | 1109 |
| 2022-02-01 | 53.35 | $28.42 | 7500 |
| 2022-01-31 | 51.72 | $28.32 | 10023 |
| 2022-01-28 | 46.19 | $28.01 | 3000 |
| 2022-01-27 | 42.33 | $27.82 | 300 |
| 2022-01-26 | 43.58 | $27.90 | 5000 |
| 2022-01-25 | 47.04 | $28.11 | 700 |
| 2022-01-24 | 47.72 | $28.15 | 9500 |
| 2022-01-21 | 46.24 | $28.07 | 4432 |
| 2022-01-20 | 51.65 | $28.38 | 32300 |
| 2022-01-19 | 56.96 | $28.64 | 6320 |
| 2022-01-18 | 55.45 | $28.55 | 9400 |
| 2022-01-14 | 66.51 | $29.00 | 9002 |
| 2022-01-13 | 65.34 | $28.92 | 11500 |
| 2022-01-12 | 67.01 | $28.98 | 200 |
| 2022-01-11 | 66.33 | $28.93 | 1231 |
| 2022-01-10 | 64.52 | $28.80 | 3400 |
| 2022-01-07 | 64.10 | $28.77 | 7332 |
| 2022-01-06 | 60.38 | $28.52 | 9400 |
| 2022-01-05 | 60.38 | $28.52 | 800 |
| 2022-01-04 | 62.24 | $28.60 | 3000 |
| 2022-01-03 | 59.57 | $28.42 | 2239 |
| 2021-12-31 | 60.25 | $28.45 | 4900 |
| 2021-12-30 | 59.07 | $28.37 | 522 |
| 2021-12-29 | 61.44 | $28.48 | 1800 |
| 2021-12-28 | 60.63 | $28.42 | 3600 |
| 2021-12-27 | 59.82 | $28.36 | 5800 |
| 2021-12-23 | 57.46 | $28.19 | 7106 |
| 2021-12-22 | 56.02 | $28.09 | 8400 |
| 2021-12-21 | 53.63 | $27.93 | 6703 |
| 2021-12-20 | 50.60 | $27.74 | 3927 |
| 2021-12-17 | 53.76 | $27.92 | 3200 |
| 2021-12-16 | 57.96 | $28.14 | 729 |
| 2021-12-15 | 51.96 | $27.77 | 3340 |
| 2021-12-14 | 50.14 | $27.67 | 1200 |
| 2021-12-13 | 49.59 | $27.64 | 7000 |
| 2021-12-10 | 49.76 | $27.65 | 1300 |
| 2021-12-09 | 48.22 | $27.56 | 8126 |
| 2021-12-08 | 50.00 | $27.67 | 3200 |
| 2021-12-07 | 49.36 | $27.63 | 3219 |
| 2021-12-06 | 46.40 | $27.45 | 5900 |
| 2021-12-03 | 40.12 | $27.11 | 1515 |
| 2021-12-02 | 39.52 | $27.08 | 7400 |
| 2021-12-01 | 33.69 | $26.80 | 1628 |
| 2021-11-30 | 35.80 | $26.98 | 5900 |
| 2021-11-29 | 43.92 | $27.54 | 649 |
| 2021-11-26 | 45.14 | $27.61 | 848 |
| 2021-11-24 | 51.31 | $27.93 | 828 |
| 2021-11-23 | 52.81 | $28.00 | 2300 |
| 2021-11-22 | 49.82 | $27.85 | 2400 |
| 2021-11-19 | 49.42 | $27.83 | 327 |
| 2021-11-18 | 56.10 | $28.14 | 63300 |
| 2021-11-17 | 58.77 | $28.25 | 1400 |
| 2021-11-16 | 58.26 | $28.22 | 5100 |
| 2021-11-15 | 58.72 | $28.24 | 3200 |
| 2021-11-12 | 61.28 | $28.35 | 100 |
| 2021-11-11 | 61.75 | $28.37 | 1543 |
| 2021-11-10 | 63.82 | $28.46 | 3600 |
| 2021-11-09 | 61.93 | $28.32 | 1130 |
| 2021-11-08 | 60.39 | $28.21 | 6400 |
| 2021-11-05 | 61.91 | $28.28 | 500 |
| 2021-11-04 | 54.83 | $27.82 | 1100 |
| 2021-11-03 | 57.02 | $27.92 | 5800 |
| 2021-11-02 | 53.88 | $27.74 | 3508 |
| 2021-11-01 | 50.84 | $27.58 | 6900 |
| 2021-10-29 | 49.86 | $27.53 | 100 |
| 2021-10-28 | 53.51 | $27.71 | 1213 |
| 2021-10-27 | 52.03 | $27.63 | 2622 |
| 2021-10-26 | 60.24 | $27.99 | 1700 |
| 2021-10-25 | 60.49 | $28.00 | 6120 |
| 2021-10-22 | 59.52 | $27.94 | 4600 |
| 2021-10-21 | 58.56 | $27.88 | 9905 |
| 2021-10-20 | 59.23 | $27.91 | 5700 |
| 2021-10-19 | 56.05 | $27.71 | 8800 |
| 2021-10-18 | 52.54 | $27.51 | 4700 |
| 2021-10-15 | 56.63 | $27.70 | 3900 |
| 2021-10-14 | 55.77 | $27.65 | 400 |
| 2021-10-13 | 50.35 | $27.36 | 4841 |
| 2021-10-12 | 48.05 | $27.25 | 300 |
| 2021-10-11 | 47.85 | $27.24 | 1100 |
| 2021-10-08 | 51.57 | $27.43 | 22632 |
| 2021-10-07 | 51.00 | $27.40 | 4800 |
| 2021-10-06 | 46.82 | $27.19 | 3729 |
| 2021-10-05 | 46.40 | $27.17 | 4621 |
| 2021-10-04 | 41.19 | $26.93 | 900 |
| 2021-10-01 | 42.67 | $27.02 | 7700 |
| 2021-09-30 | 39.21 | $26.87 | 1608 |
| 2021-09-29 | 42.28 | $27.06 | 3046 |
| 2021-09-28 | 39.43 | $26.94 | 1100 |
| 2021-09-27 | 44.27 | $27.22 | 915 |
| 2021-09-24 | 41.08 | $27.09 | 330 |
| 2021-09-23 | 41.78 | $27.13 | 4013 |
| 2021-09-22 | 36.66 | $26.93 | 4500 |
| 2021-09-21 | 33.90 | $26.83 | 200 |
| 2021-09-20 | 34.92 | $26.90 | 3506 |
| 2021-09-17 | 37.66 | $27.08 | 818 |
| 2021-09-16 | 40.52 | $27.25 | 9900 |
| 2021-09-15 | 42.12 | $27.34 | 523 |
| 2021-09-14 | 40.12 | $27.26 | 1200 |
| 2021-09-13 | 43.33 | $27.44 | 700 |
| 2021-09-10 | 40.83 | $27.34 | 400 |
| 2021-09-09 | 45.39 | $27.58 | 1500 |
| 2021-09-08 | 48.61 | $27.73 | 1000 |
| 2021-09-07 | 46.70 | $27.65 | 4500 |
| 2021-09-03 | 53.05 | $27.92 | 442 |
| 2021-09-02 | 53.05 | $27.92 | 2701 |
| 2021-09-01 | 51.96 | $27.87 | 16000 |
| 2021-08-31 | 51.31 | $27.84 | 800 |
| 2021-08-30 | 50.68 | $27.81 | 600 |
| 2021-08-27 | 53.07 | $27.92 | 510 |
| 2021-08-26 | 48.91 | $27.72 | 3300 |
| 2021-08-25 | 52.68 | $27.89 | 7116 |
| 2021-08-24 | 50.99 | $27.81 | 2600 |
| 2021-08-23 | 50.78 | $27.80 | 800 |
| 2021-08-20 | 47.15 | $27.63 | 5100 |
| 2021-08-19 | 44.39 | $27.51 | 1013 |
| 2021-08-18 | 46.91 | $27.64 | 100 |
| 2021-08-17 | 53.31 | $27.93 | 6000 |
| 2021-08-16 | 55.03 | $28.00 | 2300 |
| 2021-08-13 | 55.52 | $28.02 | 1500 |
| 2021-08-12 | 54.57 | $27.97 | 11200 |
| 2021-08-11 | 54.79 | $27.98 | 1247 |
| 2021-08-10 | 51.99 | $27.83 | 1400 |
| 2021-08-09 | 50.43 | $27.75 | 1220 |
| 2021-08-06 | 51.22 | $27.79 | 1000 |
| 2021-08-05 | 48.14 | $27.63 | 1600 |
| 2021-08-04 | 47.94 | $27.62 | 7200 |
| 2021-08-03 | 49.35 | $27.70 | 3214 |
| 2021-08-02 | 47.33 | $27.59 | 3400 |
| 2021-07-30 | 47.99 | $27.63 | 100 |
| 2021-07-29 | 48.97 | $27.69 | 1241 |
| 2021-07-28 | 44.68 | $27.45 | 6500 |
| 2021-07-27 | 43.36 | $27.38 | 5342 |
| 2021-07-26 | 42.62 | $27.34 | 7200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.90
2026-07-24
Close Price
$38.13
Vol: 4201
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -1.90 | $38.13 | 4201 |
| 2026-07-23 | -40.86 | $37.65 | 17807 |
| 2026-07-22 | -33.33 | $37.72 | 10100 |
| 2026-07-21 | -53.76 | $37.53 | 9103 |
| 2026-07-20 | -64.52 | $37.43 | 7700 |
| 2026-07-17 | -54.84 | $37.52 | 6400 |
| 2026-07-16 | -65.59 | $37.42 | 8836 |
| 2026-07-15 | -96.77 | $37.13 | 50308 |
| 2026-07-14 | -96.47 | $37.21 | 2800 |
| 2026-07-13 | -68.18 | $37.43 | 16000 |
| 2026-07-10 | -59.22 | $37.42 | 6500 |
| 2026-07-09 | -72.38 | $37.27 | 25913 |
| 2026-07-08 | -71.03 | $37.27 | 7900 |
| 2026-07-07 | -23.42 | $37.77 | 9442 |
| 2026-07-06 | -26.00 | $37.66 | 12800 |
| 2026-07-02 | -9.00 | $37.83 | 15800 |
| 2026-07-01 | -73.00 | $37.19 | 28614 |
| 2026-06-30 | -70.59 | $37.20 | 23610 |
| 2026-06-29 | -54.29 | $37.35 | 12536 |
| 2026-06-26 | -24.76 | $37.66 | 9919 |
| 2026-06-25 | -25.71 | $37.65 | 14100 |
| 2026-06-24 | -34.95 | $37.54 | 13703 |
| 2026-06-23 | -35.92 | $37.53 | 19317 |
| 2026-06-22 | -38.84 | $37.50 | 14507 |
| 2026-06-18 | -47.57 | $37.41 | 2639 |
| 2026-06-17 | -36.89 | $37.52 | 5600 |
| 2026-06-16 | -10.68 | $37.79 | 3200 |
| 2026-06-15 | -13.10 | $37.60 | 14905 |
| 2026-06-12 | -42.17 | $37.35 | 9131 |
| 2026-06-11 | -77.11 | $37.06 | 4200 |
| 2026-06-10 | -86.75 | $36.98 | 6012 |
| 2026-06-09 | -73.49 | $37.09 | 5000 |
| 2026-06-08 | -84.34 | $37.00 | 26925 |
| 2026-06-05 | -67.47 | $37.14 | 4100 |
| 2026-06-04 | -50.60 | $37.28 | 12018 |
| 2026-06-03 | -73.49 | $37.09 | 16106 |
| 2026-06-02 | -66.27 | $37.15 | 17436 |
| 2026-06-01 | -96.39 | $36.90 | 8704 |
| 2026-05-29 | -98.46 | $37.06 | 3700 |
| 2026-05-28 | -100.00 | $37.11 | 47511 |
| 2026-05-27 | -84.38 | $37.22 | 6418 |
| 2026-05-26 | -37.50 | $37.52 | 15338 |
| 2026-05-22 | -41.43 | $37.53 | 3300 |
| 2026-05-21 | -55.71 | $37.43 | 15230 |
| 2026-05-20 | -65.75 | $37.37 | 10800 |
| 2026-05-19 | -73.97 | $37.31 | 7127 |
| 2026-05-18 | -73.40 | $37.37 | 3633 |
| 2026-05-15 | -98.06 | $37.14 | 5500 |
| 2026-05-14 | -73.68 | $37.43 | 25800 |
| 2026-05-13 | -74.56 | $37.42 | 5100 |
| 2026-05-12 | -70.18 | $37.47 | 19533 |
| 2026-05-11 | -83.33 | $37.32 | 25400 |
| 2026-05-08 | -99.12 | $37.14 | 12900 |
| 2026-05-07 | -97.37 | $37.16 | 15343 |
| 2026-05-06 | -79.70 | $37.40 | 15800 |
| 2026-05-05 | -95.49 | $37.19 | 15700 |
| 2026-05-04 | -94.70 | $37.21 | 6918 |
| 2026-05-01 | -85.85 | $37.55 | 10003 |
| 2026-04-30 | -66.04 | $37.76 | 14000 |
| 2026-04-29 | -95.28 | $37.45 | 8702 |
| 2026-04-28 | -87.23 | $37.64 | 7900 |
| 2026-04-27 | -69.81 | $37.72 | 16600 |
| 2026-04-24 | -72.64 | $37.69 | 13424 |
| 2026-04-23 | -59.43 | $37.83 | 21300 |
| 2026-04-22 | -71.70 | $37.70 | 14220 |
| 2026-04-21 | -75.47 | $37.66 | 7439 |
| 2026-04-20 | -36.79 | $38.07 | 13311 |
| 2026-04-17 | -21.77 | $38.19 | 12500 |
| 2026-04-16 | -37.10 | $38.00 | 23703 |
| 2026-04-15 | -45.16 | $37.90 | 11900 |
| 2026-04-14 | -29.03 | $38.10 | 5527 |
| 2026-04-13 | -22.83 | $38.20 | 7500 |
| 2026-04-10 | -25.98 | $38.16 | 12200 |
| 2026-04-09 | -17.04 | $38.34 | 15400 |
| 2026-04-08 | -26.39 | $38.28 | 25702 |
| 2026-04-07 | -57.80 | $37.95 | 10320 |
| 2026-04-06 | -63.01 | $37.86 | 12812 |
| 2026-04-02 | -63.01 | $37.86 | 13546 |
| 2026-04-01 | -69.52 | $37.79 | 18631 |
| 2026-03-31 | -75.12 | $37.75 | 12413 |
| 2026-03-30 | -87.67 | $37.49 | 15300 |
| 2026-03-27 | -87.27 | $37.57 | 25232 |
| 2026-03-26 | -87.06 | $37.59 | 12800 |
| 2026-03-25 | -81.82 | $37.74 | 14100 |
| 2026-03-24 | -85.66 | $37.63 | 15100 |
| 2026-03-23 | -89.86 | $37.51 | 8700 |
| 2026-03-20 | -97.55 | $37.29 | 10800 |
| 2026-03-19 | -95.93 | $37.49 | 9705 |
| 2026-03-18 | -87.39 | $38.07 | 5923 |
| 2026-03-17 | -82.94 | $38.33 | 10100 |
| 2026-03-16 | -82.46 | $38.34 | 15300 |
| 2026-03-13 | -90.52 | $38.17 | 7800 |
| 2026-03-12 | -81.04 | $38.37 | 5100 |
| 2026-03-11 | -67.30 | $38.66 | 98710 |
| 2026-03-10 | -65.88 | $38.69 | 10500 |
| 2026-03-09 | -58.29 | $38.85 | 11845 |
| 2026-03-06 | -60.19 | $38.81 | 17700 |
| 2026-03-05 | -54.50 | $38.93 | 7900 |
| 2026-03-04 | -36.97 | $39.30 | 8240 |
| 2026-03-03 | -29.76 | $39.33 | 8500 |
| 2026-03-02 | -4.30 | $39.96 | 17100 |
| 2026-02-27 | -0.69 | $40.06 | 22800 |
| 2026-02-26 | -1.52 | $39.80 | 64300 |
| 2026-02-25 | -6.40 | $39.54 | 28500 |
| 2026-02-24 | -1.60 | $39.66 | 77143 |
| 2026-02-23 | -5.22 | $39.56 | 10403 |
| 2026-02-20 | 0.00 | $39.38 | 24800 |
| 2026-02-19 | -9.70 | $39.12 | 14400 |
| 2026-02-18 | -9.88 | $39.10 | 10033 |
| 2026-02-17 | -12.83 | $39.01 | 7622 |
| 2026-02-13 | -11.99 | $39.03 | 4000 |
| 2026-02-12 | -23.60 | $38.72 | 8800 |
| 2026-02-11 | 0.00 | $39.23 | 18440 |
| 2026-02-10 | -3.13 | $39.04 | 7111 |
| 2026-02-09 | -2.56 | $38.79 | 17505 |
| 2026-02-06 | -4.78 | $38.64 | 22220 |
| 2026-02-05 | -9.38 | $38.21 | 17400 |
| 2026-02-04 | -0.41 | $38.39 | 9300 |
| 2026-02-03 | -9.18 | $37.86 | 12200 |
| 2026-02-02 | -27.03 | $37.45 | 14908 |
| 2026-01-30 | -25.85 | $37.44 | 40100 |
| 2026-01-29 | 0.00 | $38.05 | 45700 |
| 2026-01-28 | -2.05 | $37.60 | 16000 |
| 2026-01-27 | -5.98 | $37.42 | 10945 |
| 2026-01-26 | -10.87 | $37.33 | 20426 |
| 2026-01-23 | -9.58 | $37.20 | 52400 |
| 2026-01-22 | -5.99 | $37.26 | 16426 |
| 2026-01-21 | -0.74 | $37.03 | 4400 |
| 2026-01-20 | -9.60 | $36.82 | 18600 |
| 2026-01-16 | -7.20 | $36.85 | 4303 |
| 2026-01-15 | -7.20 | $36.85 | 5519 |
| 2026-01-14 | -3.20 | $36.90 | 2245 |
| 2026-01-13 | -23.20 | $36.65 | 15825 |
| 2026-01-12 | -0.80 | $36.93 | 6300 |
| 2026-01-09 | -11.11 | $36.49 | 7000 |
| 2026-01-08 | -13.33 | $36.44 | 12701 |
| 2026-01-07 | -56.67 | $36.05 | 8000 |
| 2026-01-06 | -30.11 | $36.28 | 3608 |
| 2026-01-05 | -52.69 | $36.07 | 12600 |
| 2026-01-02 | -76.34 | $35.85 | 3800 |
| 2025-12-31 | -76.34 | $35.85 | 4800 |
| 2025-12-30 | -54.84 | $36.05 | 5800 |
| 2025-12-29 | -34.41 | $36.24 | 2800 |
| 2025-12-26 | -7.53 | $36.49 | 1745 |
| 2025-12-24 | -3.26 | $36.52 | 1815 |
| 2025-12-23 | -8.70 | $36.47 | 2500 |
| 2025-12-22 | -14.13 | $36.42 | 12144 |
| 2025-12-19 | -31.97 | $36.16 | 6900 |
| 2025-12-18 | -32.09 | $36.12 | 6922 |
| 2025-12-17 | -29.85 | $36.15 | 15500 |
| 2025-12-16 | -47.01 | $35.92 | 9600 |
| 2025-12-15 | -19.40 | $36.29 | 14600 |
| 2025-12-12 | -27.61 | $36.18 | 7941 |
| 2025-12-11 | -23.88 | $36.23 | 18000 |
| 2025-12-10 | -55.97 | $35.80 | 4887 |
| 2025-12-09 | -62.69 | $35.71 | 16948 |
| 2025-12-08 | -60.53 | $35.63 | 17700 |
| 2025-12-05 | -25.00 | $36.11 | 2238 |
| 2025-12-04 | -22.16 | $36.14 | 63795 |
| 2025-12-03 | -24.74 | $36.08 | 63800 |
| 2025-12-02 | -23.15 | $36.05 | 3300 |
| 2025-12-01 | -11.16 | $36.30 | 8925 |
| 2025-11-28 | -1.79 | $36.51 | 4420 |
| 2025-11-26 | -2.38 | $36.36 | 14814 |
| 2025-11-25 | -3.31 | $36.06 | 6545 |
| 2025-11-24 | 0.00 | $35.85 | 1831 |
| 2025-11-21 | -16.34 | $35.59 | 3848 |
| 2025-11-20 | -41.18 | $35.21 | 2000 |
| 2025-11-19 | -24.84 | $35.46 | 4500 |
| 2025-11-18 | -23.53 | $35.48 | 1400 |
| 2025-11-17 | -37.25 | $35.27 | 5742 |
| 2025-11-14 | -15.69 | $35.60 | 17301 |
| 2025-11-13 | -8.50 | $35.71 | 8032 |
| 2025-11-12 | -2.67 | $35.77 | 3314 |
| 2025-11-11 | -17.78 | $35.42 | 4000 |
| 2025-11-10 | -31.85 | $35.23 | 21000 |
| 2025-11-07 | -45.93 | $35.04 | 13348 |
| 2025-11-06 | -66.67 | $34.76 | 9700 |
| 2025-11-05 | -71.95 | $34.77 | 11000 |
| 2025-11-04 | -85.29 | $34.56 | 8604 |
| 2025-11-03 | -88.95 | $34.51 | 22011 |
| 2025-10-31 | -92.22 | $34.62 | 7300 |
| 2025-10-30 | -90.91 | $34.66 | 2600 |
| 2025-10-29 | -94.55 | $34.60 | 4200 |
| 2025-10-28 | -97.67 | $34.90 | 28600 |
| 2025-10-27 | -91.20 | $35.02 | 15238 |
| 2025-10-24 | -89.47 | $35.14 | 3900 |
| 2025-10-23 | -86.84 | $35.17 | 10035 |
| 2025-10-22 | -93.86 | $35.09 | 11000 |
| 2025-10-21 | -90.83 | $35.17 | 23930 |
| 2025-10-20 | -66.06 | $35.44 | 1000 |
| 2025-10-17 | -84.40 | $35.24 | 8900 |
| 2025-10-16 | -72.48 | $35.37 | 8100 |
| 2025-10-15 | -59.63 | $35.51 | 20611 |
| 2025-10-14 | -59.63 | $35.51 | 4100 |
| 2025-10-13 | -75.23 | $35.34 | 2626 |
| 2025-10-10 | -100.00 | $35.07 | 11800 |
| 2025-10-09 | -92.86 | $35.38 | 4897 |
| 2025-10-08 | -37.31 | $35.91 | 5200 |
| 2025-10-07 | -28.57 | $35.96 | 12300 |
| 2025-10-06 | -7.14 | $36.11 | 7402 |
| 2025-10-03 | -8.96 | $36.07 | 22500 |
| 2025-10-02 | -33.87 | $35.87 | 12600 |
| 2025-10-01 | -30.65 | $35.89 | 10500 |
| 2025-09-30 | 0.00 | $36.08 | 14500 |
| 2025-09-29 | -29.31 | $35.83 | 17410 |
| 2025-09-26 | -29.31 | $35.83 | 9721 |
| 2025-09-25 | -53.42 | $35.61 | 14247 |
| 2025-09-24 | -22.78 | $35.82 | 7800 |
| 2025-09-23 | -22.34 | $35.79 | 9001 |
| 2025-09-22 | -23.40 | $35.78 | 10229 |
| 2025-09-19 | -20.21 | $35.81 | 12900 |
| 2025-09-18 | -35.64 | $35.64 | 6100 |
| 2025-09-17 | -35.64 | $35.64 | 9206 |
| 2025-09-16 | -31.88 | $35.56 | 14009 |
| 2025-09-15 | -28.17 | $35.60 | 7402 |
| 2025-09-12 | -14.08 | $35.80 | 10737 |
| 2025-09-11 | -3.52 | $35.95 | 36642 |
| 2025-09-10 | -17.74 | $35.60 | 4115 |
| 2025-09-09 | -14.73 | $35.63 | 4500 |
| 2025-09-08 | -8.67 | $35.69 | 6233 |
| 2025-09-05 | -12.00 | $35.64 | 5636 |
| 2025-09-04 | 0.00 | $35.79 | 6815 |
| 2025-09-03 | -6.11 | $35.55 | 7208 |
| 2025-09-02 | -4.58 | $35.57 | 13231 |
| 2025-08-29 | -1.97 | $35.58 | 19500 |
| 2025-08-28 | -4.41 | $35.37 | 5115 |
| 2025-08-27 | 0.00 | $35.43 | 6500 |
| 2025-08-26 | -11.36 | $35.24 | 13900 |
| 2025-08-25 | -17.42 | $35.16 | 15900 |
| 2025-08-22 | -0.76 | $35.38 | 5715 |
| 2025-08-21 | -3.77 | $35.09 | 22500 |
| 2025-08-20 | -1.94 | $35.08 | 8331 |
| 2025-08-19 | -31.52 | $34.70 | 7504 |
| 2025-08-18 | -35.87 | $34.66 | 7518 |
| 2025-08-15 | -34.78 | $34.67 | 1900 |
| 2025-08-14 | -13.04 | $34.87 | 5243 |
| 2025-08-13 | 0.00 | $34.99 | 8700 |
| 2025-08-12 | -32.58 | $34.55 | 1643 |
| 2025-08-11 | -42.11 | $34.44 | 9100 |
| 2025-08-08 | -40.00 | $34.46 | 9900 |
| 2025-08-07 | -42.11 | $34.44 | 21822 |
| 2025-08-06 | -36.84 | $34.49 | 1112 |
| 2025-08-05 | -38.95 | $34.47 | 8117 |
| 2025-08-04 | -46.32 | $34.40 | 5700 |
| 2025-08-01 | -73.68 | $34.14 | 3731 |
| 2025-07-31 | -72.63 | $34.15 | 1700 |
| 2025-07-30 | -67.37 | $34.20 | 23700 |
| 2025-07-29 | -33.68 | $34.52 | 8300 |
| 2025-07-28 | -38.95 | $34.47 | 76200 |
| 2025-07-25 | -11.58 | $34.73 | 14315 |
| 2025-07-24 | -15.79 | $34.69 | 12400 |
| 2025-07-23 | -1.05 | $34.83 | 624 |
| 2025-07-22 | 0.00 | $34.68 | 800 |
| 2025-07-21 | -54.43 | $34.25 | 4737 |
| 2025-07-18 | -51.90 | $34.27 | 4900 |
| 2025-07-17 | -51.90 | $34.27 | 4400 |
| 2025-07-16 | -78.48 | $34.06 | 10707 |
| 2025-07-15 | -92.68 | $33.95 | 3843 |
| 2025-07-14 | -56.76 | $34.29 | 10320 |
| 2025-07-11 | -78.38 | $34.13 | 23515 |
| 2025-07-10 | -60.81 | $34.26 | 6000 |
| 2025-07-09 | -67.57 | $34.21 | 4202 |
| 2025-07-08 | -56.76 | $34.29 | 10233 |
| 2025-07-07 | -40.54 | $34.41 | 47029 |
| 2025-07-03 | -10.81 | $34.63 | 8900 |
| 2025-07-02 | -33.78 | $34.46 | 2600 |
| 2025-07-01 | -20.27 | $34.56 | 14439 |
| 2025-06-30 | -56.76 | $34.29 | 16301 |
| 2025-06-27 | -89.19 | $34.05 | 10200 |
| 2025-06-26 | -42.86 | $34.41 | 2741 |
| 2025-06-25 | -74.29 | $34.19 | 11210 |
| 2025-06-24 | -27.71 | $34.48 | 6500 |
| 2025-06-23 | -29.47 | $34.43 | 8518 |
| 2025-06-20 | -48.04 | $34.22 | 14000 |
| 2025-06-18 | -38.24 | $34.32 | 15600 |
| 2025-06-17 | -34.31 | $34.36 | 5713 |
| 2025-06-16 | -13.73 | $34.57 | 8100 |
| 2025-06-13 | -9.89 | $34.51 | 1900 |
| 2025-06-12 | 0.00 | $34.60 | 2502 |
| 2025-06-11 | -22.43 | $34.29 | 2639 |
| 2025-06-10 | -21.50 | $34.30 | 13929 |
| 2025-06-09 | -22.43 | $34.29 | 21736 |
| 2025-06-06 | -18.69 | $34.33 | 4147 |
| 2025-06-05 | -28.04 | $34.23 | 5623 |
| 2025-06-04 | -15.89 | $34.36 | 18900 |
| 2025-06-03 | -0.95 | $34.50 | 4438 |
| 2025-06-02 | 0.00 | $34.51 | 4545 |
| 2025-05-30 | -3.61 | $34.26 | 11006 |
| 2025-05-29 | -10.84 | $34.20 | 12100 |
| 2025-05-28 | -30.12 | $34.04 | 4743 |
| 2025-05-27 | -10.84 | $34.20 | 3200 |
| 2025-05-23 | -38.55 | $33.97 | 6900 |
| 2025-05-22 | -61.45 | $33.78 | 12100 |
| 2025-05-21 | -39.76 | $33.96 | 5834 |
| 2025-05-20 | -21.69 | $34.11 | 4136 |
| 2025-05-19 | -28.09 | $34.04 | 9914 |
| 2025-05-16 | -24.82 | $33.95 | 15326 |
| 2025-05-15 | -29.93 | $33.88 | 3431 |
| 2025-05-14 | -58.39 | $33.49 | 8616 |
| 2025-05-13 | -41.61 | $33.72 | 7226 |
| 2025-05-12 | -36.50 | $33.79 | 9700 |
| 2025-05-09 | -3.36 | $34.00 | 3600 |
| 2025-05-08 | -9.23 | $33.87 | 4100 |
| 2025-05-07 | -2.93 | $33.90 | 4200 |
| 2025-05-06 | -6.07 | $33.81 | 12703 |
| 2025-05-05 | -7.69 | $33.74 | 12622 |
| 2025-05-02 | -1.28 | $33.94 | 6400 |
| 2025-05-01 | -12.19 | $33.67 | 5224 |
| 2025-04-30 | -4.88 | $33.98 | 6831 |
| 2025-04-29 | -8.84 | $33.85 | 4844 |
| 2025-04-28 | -11.89 | $33.75 | 3919 |
| 2025-04-25 | -16.16 | $33.61 | 7721 |
| 2025-04-24 | -9.45 | $33.83 | 7800 |
| 2025-04-23 | -16.46 | $33.60 | 14400 |
| 2025-04-22 | -16.46 | $33.60 | 8846 |
| 2025-04-21 | -32.01 | $33.09 | 60403 |
| 2025-04-17 | -22.87 | $33.39 | 8518 |
| 2025-04-16 | -28.96 | $33.19 | 8900 |
| 2025-04-15 | -25.91 | $33.29 | 8800 |
| 2025-04-14 | -22.87 | $33.39 | 13700 |
| 2025-04-11 | -33.54 | $33.04 | 11000 |
| 2025-04-10 | -49.70 | $32.51 | 10510 |
| 2025-04-09 | -42.68 | $32.74 | 14133 |
| 2025-04-08 | -82.93 | $31.42 | 9200 |
| 2025-04-07 | -75.30 | $31.67 | 13008 |
| 2025-04-04 | -100.00 | $31.95 | 18100 |
| 2025-04-03 | -37.17 | $33.72 | 19700 |
| 2025-04-02 | 0.00 | $34.14 | 29123 |
| 2025-04-01 | -8.11 | $34.03 | 5000 |
| 2025-03-31 | -2.73 | $34.08 | 15604 |
| 2025-03-28 | -26.17 | $33.80 | 19105 |
| 2025-03-27 | 0.00 | $34.01 | 4229 |
| 2025-03-26 | -4.55 | $33.85 | 7700 |
| 2025-03-25 | -14.44 | $33.72 | 10819 |
| 2025-03-24 | -17.78 | $33.69 | 7900 |
| 2025-03-21 | -27.78 | $33.60 | 9600 |
| 2025-03-20 | -4.76 | $33.80 | 7100 |
| 2025-03-19 | -14.29 | $33.70 | 9619 |
| 2025-03-18 | -22.64 | $33.61 | 18039 |
| 2025-03-17 | 0.00 | $33.82 | 70846 |
| 2025-03-14 | -19.80 | $33.49 | 11910 |
| 2025-03-13 | -51.49 | $33.17 | 28000 |
| 2025-03-12 | -64.36 | $33.04 | 6347 |
| 2025-03-11 | -42.57 | $33.26 | 7727 |
| 2025-03-10 | -31.68 | $33.37 | 5000 |
| 2025-03-07 | -22.58 | $33.40 | 2201 |
| 2025-03-06 | -43.01 | $33.21 | 1800 |
| 2025-03-05 | -28.57 | $33.33 | 1337 |
| 2025-03-04 | -56.19 | $33.02 | 8201 |
| 2025-03-03 | -24.58 | $33.32 | 4743 |
| 2025-02-28 | 0.00 | $33.36 | 2745 |
| 2025-02-27 | -15.12 | $33.16 | 4822 |
| 2025-02-26 | -23.38 | $33.02 | 2200 |
| 2025-02-25 | -6.49 | $33.15 | 3120 |
| 2025-02-24 | -5.33 | $33.14 | 1826 |
| 2025-02-21 | -44.44 | $32.83 | 5240 |
| 2025-02-20 | -36.99 | $32.88 | 13500 |
| 2025-02-19 | -31.51 | $32.92 | 7246 |
| 2025-02-18 | -38.36 | $32.87 | 7104 |
| 2025-02-14 | -46.59 | $32.74 | 13100 |
| 2025-02-13 | 0.00 | $33.15 | 2400 |
| 2025-02-12 | -24.41 | $32.83 | 28600 |
| 2025-02-11 | -4.26 | $32.94 | 7700 |
| 2025-02-10 | -8.90 | $32.80 | 1300 |
| 2025-02-07 | -12.00 | $32.75 | 3639 |
| 2025-02-06 | -6.00 | $32.84 | 2647 |
| 2025-02-05 | -11.33 | $32.76 | 1900 |
| 2025-02-04 | -22.67 | $32.59 | 2300 |
| 2025-02-03 | -28.67 | $32.50 | 7000 |
| 2025-01-31 | -26.67 | $32.53 | 1900 |
| 2025-01-30 | 0.00 | $32.93 | 2310 |
| 2025-01-29 | 0.00 | $32.89 | 4300 |
| 2025-01-28 | -10.46 | $32.68 | 1935 |
| 2025-01-27 | -0.65 | $32.83 | 7400 |
| 2025-01-24 | -6.72 | $32.56 | 10906 |
| 2025-01-23 | -14.18 | $32.46 | 9800 |
| 2025-01-22 | -16.42 | $32.43 | 2700 |
| 2025-01-21 | -5.22 | $32.58 | 2600 |
| 2025-01-17 | -10.00 | $32.30 | 7600 |
| 2025-01-16 | -3.23 | $32.21 | 9203 |
| 2025-01-15 | -44.92 | $31.96 | 2200 |
| 2025-01-14 | -61.16 | $31.78 | 3714 |
| 2025-01-13 | -84.33 | $31.52 | 2000 |
| 2025-01-10 | -91.18 | $31.43 | 12000 |
| 2025-01-08 | -64.23 | $31.80 | 6927 |
| 2025-01-07 | -81.18 | $31.63 | 800 |
| 2025-01-06 | -89.41 | $31.49 | 4246 |
| 2025-01-03 | -81.14 | $31.64 | 1900 |
| 2025-01-02 | -82.86 | $31.61 | 1900 |
| 2024-12-31 | -90.63 | $31.49 | 1021 |
| 2024-12-30 | -93.75 | $31.43 | 2000 |
| 2024-12-27 | -74.05 | $31.91 | 7305 |
| 2024-12-26 | -71.35 | $31.98 | 4123 |
| 2024-12-24 | -75.00 | $31.91 | 700 |
| 2024-12-23 | -80.73 | $31.80 | 2000 |
| 2024-12-20 | -84.38 | $31.73 | 3909 |
| 2024-12-19 | -100.00 | $31.46 | 2041 |
| 2024-12-18 | -99.46 | $31.51 | 5800 |
| 2024-12-17 | -97.46 | $32.20 | 7800 |
| 2024-12-16 | -100.00 | $32.30 | 2845 |
| 2024-12-13 | -83.18 | $32.46 | 3500 |
| 2024-12-12 | -77.57 | $32.52 | 3800 |
| 2024-12-11 | -65.42 | $32.65 | 2700 |
| 2024-12-10 | -74.77 | $32.55 | 5827 |
| 2024-12-09 | -57.94 | $32.73 | 800 |
| 2024-12-06 | -42.99 | $32.89 | 700 |
| 2024-12-05 | -28.04 | $33.05 | 3408 |
| 2024-12-04 | -32.71 | $33.00 | 1200 |
| 2024-12-03 | -22.43 | $33.11 | 700 |
| 2024-12-02 | -20.56 | $33.13 | 600 |
| 2024-11-29 | -6.54 | $33.28 | 1200 |
| 2024-11-27 | -14.02 | $33.20 | 1400 |
| 2024-11-26 | -5.95 | $33.07 | 9123 |
| 2024-11-25 | -14.29 | $33.00 | 5100 |
| 2024-11-22 | 0.00 | $33.07 | 3704 |
| 2024-11-21 | -26.92 | $32.85 | 2100 |
| 2024-11-20 | -59.78 | $32.65 | 2300 |
| 2024-11-19 | -66.30 | $32.59 | 2521 |
| 2024-11-18 | -68.48 | $32.57 | 3645 |
| 2024-11-15 | -95.65 | $32.32 | 2500 |
| 2024-11-14 | -87.88 | $32.42 | 3100 |
| 2024-11-13 | -83.84 | $32.46 | 3900 |
| 2024-11-12 | -89.90 | $32.40 | 6500 |
| 2024-11-11 | -70.71 | $32.59 | 3300 |
| 2024-11-08 | -54.55 | $32.75 | 2800 |
| 2024-11-07 | -55.56 | $32.74 | 2800 |
| 2024-11-06 | -50.51 | $32.79 | 3215 |
| 2024-11-05 | -68.57 | $32.57 | 10509 |
| 2024-11-04 | -80.36 | $32.39 | 3700 |
| 2024-11-01 | -62.28 | $32.58 | 1519 |
| 2024-10-31 | -61.40 | $32.59 | 6201 |
| 2024-10-30 | -42.11 | $32.81 | 2500 |
| 2024-10-29 | -40.35 | $32.83 | 3546 |
| 2024-10-28 | -31.58 | $32.93 | 1800 |
| 2024-10-25 | -44.74 | $32.78 | 4600 |
| 2024-10-24 | -23.68 | $33.02 | 8949 |
| 2024-10-23 | -19.30 | $33.07 | 14100 |
| 2024-10-22 | -21.05 | $33.05 | 4739 |
| 2024-10-21 | -19.30 | $33.07 | 2800 |
| 2024-10-18 | 0.00 | $33.29 | 2000 |
| 2024-10-17 | -6.32 | $33.04 | 42824 |
| 2024-10-16 | -8.00 | $32.95 | 6000 |
| 2024-10-15 | -11.63 | $32.79 | 2044 |
| 2024-10-14 | -11.11 | $32.75 | 2417 |
| 2024-10-11 | -30.86 | $32.59 | 1400 |
| 2024-10-10 | -51.85 | $32.42 | 8900 |
| 2024-10-09 | -56.79 | $32.38 | 2500 |
| 2024-10-08 | -66.67 | $32.26 | 1548 |
| 2024-10-07 | -77.01 | $32.17 | 1800 |
| 2024-10-04 | -35.63 | $32.53 | 10133 |
| 2024-10-03 | -49.43 | $32.41 | 3541 |
| 2024-10-02 | -16.09 | $32.70 | 4000 |
| 2024-10-01 | -6.90 | $32.78 | 4724 |
| 2024-09-30 | -9.20 | $32.76 | 20600 |
| 2024-09-27 | -6.90 | $32.78 | 748 |
| 2024-09-26 | -6.25 | $32.75 | 9100 |
| 2024-09-25 | -11.81 | $32.67 | 16923 |
| 2024-09-24 | -5.56 | $32.76 | 2118 |
| 2024-09-23 | -9.79 | $32.69 | 7817 |
| 2024-09-20 | -16.08 | $32.60 | 5508 |
| 2024-09-19 | -55.94 | $32.03 | 14900 |
| 2024-09-18 | -17.48 | $32.58 | 3325 |
| 2024-09-17 | -16.08 | $32.60 | 5623 |
| 2024-09-16 | -11.19 | $32.67 | 3849 |
| 2024-09-13 | -25.87 | $32.46 | 10200 |
| 2024-09-12 | -35.17 | $32.32 | 844 |
| 2024-09-11 | -38.46 | $32.18 | 7542 |
| 2024-09-10 | -28.32 | $32.34 | 5800 |
| 2024-09-09 | -26.52 | $32.35 | 3025 |
| 2024-09-06 | -35.98 | $32.15 | 819 |
| 2024-09-05 | -25.40 | $32.35 | 5600 |
| 2024-09-04 | -15.96 | $32.49 | 6600 |
| 2024-09-03 | -16.43 | $32.48 | 3500 |
| 2024-08-30 | -4.15 | $32.73 | 6331 |
| 2024-08-29 | -12.03 | $32.54 | 3600 |
| 2024-08-28 | -3.76 | $32.47 | 4100 |
| 2024-08-27 | 0.00 | $32.46 | 2905 |
| 2024-08-26 | -4.90 | $32.36 | 1449 |
| 2024-08-23 | 0.00 | $32.28 | 4200 |
| 2024-08-22 | -1.28 | $31.96 | 440 |
| 2024-08-21 | -1.28 | $31.96 | 2600 |
| 2024-08-20 | -2.03 | $31.87 | 600 |
| 2024-08-19 | -2.03 | $31.87 | 9800 |
| 2024-08-16 | -3.79 | $31.69 | 2230 |
| 2024-08-15 | -20.45 | $31.47 | 10635 |
| 2024-08-14 | -37.88 | $31.24 | 3713 |
| 2024-08-13 | -37.88 | $31.24 | 4200 |
| 2024-08-12 | -53.79 | $31.03 | 2100 |
| 2024-08-09 | -52.27 | $31.05 | 16418 |
| 2024-08-08 | -54.55 | $31.02 | 5508 |
| 2024-08-07 | -78.79 | $30.70 | 200 |
| 2024-08-06 | -64.08 | $30.83 | 2700 |
| 2024-08-05 | -70.73 | $30.58 | 1930 |
| 2024-08-02 | -32.74 | $31.19 | 8700 |
| 2024-08-01 | -25.28 | $31.29 | 2801 |
| 2024-07-31 | -7.87 | $31.60 | 10343 |
| 2024-07-30 | -12.22 | $31.38 | 400 |
| 2024-07-29 | -15.00 | $31.33 | 1000 |
| 2024-07-26 | -20.00 | $31.24 | 3300 |
| 2024-07-25 | -34.44 | $30.98 | 5119 |
| 2024-07-24 | -39.44 | $30.89 | 1300 |
| 2024-07-23 | -36.67 | $30.94 | 16000 |
| 2024-07-22 | -30.56 | $31.05 | 6600 |
| 2024-07-19 | -33.89 | $30.99 | 5600 |
| 2024-07-18 | -12.78 | $31.37 | 3000 |
| 2024-07-17 | -1.18 | $31.47 | 2716 |
| 2024-07-16 | 0.00 | $31.27 | 7300 |
| 2024-07-15 | -5.60 | $30.98 | 7732 |
| 2024-07-12 | -5.60 | $30.98 | 4400 |
| 2024-07-11 | -1.05 | $30.74 | 1429 |
| 2024-07-10 | -17.33 | $30.42 | 8800 |
| 2024-07-09 | -60.00 | $30.10 | 6700 |
| 2024-07-08 | -52.00 | $30.16 | 5408 |
| 2024-07-05 | -57.33 | $30.12 | 4200 |
| 2024-07-03 | -65.33 | $30.06 | 1500 |
| 2024-07-02 | -84.00 | $29.92 | 8000 |
| 2024-07-01 | -98.02 | $29.89 | 916 |
| 2024-06-28 | -90.10 | $29.97 | 2500 |
| 2024-06-27 | -76.24 | $30.11 | 7100 |
| 2024-06-26 | -63.37 | $30.24 | 2116 |
| 2024-06-25 | -52.48 | $30.35 | 2200 |
| 2024-06-24 | -32.67 | $30.55 | 3400 |
| 2024-06-21 | -64.36 | $30.23 | 2034 |
| 2024-06-20 | -66.34 | $30.21 | 949 |
| 2024-06-18 | -81.19 | $30.06 | 4628 |
| 2024-06-17 | -89.29 | $29.99 | 5115 |
| 2024-06-14 | -94.78 | $29.93 | 2000 |
| 2024-06-13 | -91.82 | $30.01 | 3200 |
| 2024-06-12 | -84.04 | $30.23 | 1010 |
| 2024-06-11 | -91.49 | $30.16 | 1334 |
| 2024-06-10 | -79.57 | $30.28 | 334 |
| 2024-06-07 | -76.34 | $30.31 | 5916 |
| 2024-06-06 | -52.69 | $30.53 | 13726 |
| 2024-06-05 | -65.59 | $30.41 | 7443 |
| 2024-06-04 | -67.74 | $30.39 | 512 |
| 2024-06-03 | -45.16 | $30.60 | 7613 |
| 2024-05-31 | -37.27 | $30.61 | 11500 |
| 2024-05-30 | -64.55 | $30.31 | 2800 |
| 2024-05-29 | -61.18 | $30.09 | 5600 |
| 2024-05-28 | -45.39 | $30.33 | 3610 |
| 2024-05-24 | -43.42 | $30.36 | 8800 |
| 2024-05-23 | -50.00 | $30.26 | 3300 |
| 2024-05-22 | -28.29 | $30.59 | 1500 |
| 2024-05-21 | -14.47 | $30.80 | 1700 |
| 2024-05-20 | -10.53 | $30.86 | 5400 |
| 2024-05-17 | -1.32 | $31.00 | 5500 |
| 2024-05-16 | -0.76 | $30.80 | 3545 |
| 2024-05-15 | 0.00 | $30.81 | 7500 |
| 2024-05-14 | 0.00 | $30.76 | 3900 |
| 2024-05-13 | -3.13 | $30.69 | 3122 |
| 2024-05-10 | 0.00 | $30.74 | 1000 |
| 2024-05-09 | 0.00 | $30.62 | 4010 |
| 2024-05-08 | 0.00 | $30.41 | 100 |
| 2024-05-07 | -2.42 | $30.35 | 5700 |
| 2024-05-06 | 0.00 | $30.23 | 9800 |
| 2024-05-03 | -5.15 | $30.06 | 11828 |
| 2024-05-02 | -19.05 | $29.99 | 4500 |
| 2024-05-01 | -72.52 | $29.50 | 1441 |
| 2024-04-30 | -61.83 | $29.64 | 11339 |
| 2024-04-29 | -37.40 | $29.96 | 47400 |
| 2024-04-26 | -41.98 | $29.90 | 711 |
| 2024-04-25 | -44.27 | $29.87 | 400 |
| 2024-04-24 | -51.15 | $29.78 | 1748 |
| 2024-04-23 | -51.91 | $29.77 | 1000 |
| 2024-04-22 | -58.78 | $29.68 | 1200 |
| 2024-04-19 | -59.54 | $29.67 | 4700 |
| 2024-04-18 | -81.68 | $29.38 | 3309 |
| 2024-04-17 | -94.66 | $29.21 | 3100 |
| 2024-04-16 | -98.39 | $29.23 | 8725 |
| 2024-04-15 | -94.02 | $29.35 | 2800 |
| 2024-04-12 | -93.58 | $29.43 | 700 |
| 2024-04-11 | -64.71 | $29.79 | 9700 |
| 2024-04-10 | -57.84 | $29.86 | 3300 |
| 2024-04-09 | -32.08 | $30.11 | 5800 |
| 2024-04-08 | -43.40 | $29.99 | 4133 |
| 2024-04-05 | -21.60 | $30.18 | 11843 |
| 2024-04-04 | -35.43 | $30.00 | 2300 |
| 2024-04-03 | -9.70 | $30.31 | 3115 |
| 2024-04-02 | -12.58 | $30.25 | 6900 |
| 2024-04-01 | -2.65 | $30.40 | 15100 |
| 2024-03-28 | 0.00 | $30.41 | 4214 |
| 2024-03-27 | 0.00 | $30.19 | 4000 |
| 2024-03-26 | -10.68 | $29.72 | 4444 |
| 2024-03-25 | -6.25 | $29.76 | 1719 |
| 2024-03-22 | -13.39 | $29.68 | 3827 |
| 2024-03-21 | -2.68 | $29.80 | 800 |
| 2024-03-20 | 0.00 | $29.76 | 2800 |
| 2024-03-19 | -6.25 | $29.61 | 3500 |
| 2024-03-18 | -19.79 | $29.48 | 3700 |
| 2024-03-15 | -19.79 | $29.48 | 1300 |
| 2024-03-14 | -18.75 | $29.49 | 600 |
| 2024-03-13 | 0.00 | $29.67 | 139 |
| 2024-03-12 | -3.13 | $29.50 | 2700 |
| 2024-03-11 | 0.00 | $29.51 | 1004 |
| 2024-03-08 | -4.59 | $29.30 | 3900 |
| 2024-03-07 | -7.62 | $29.23 | 2922 |
| 2024-03-06 | -10.89 | $29.16 | 6500 |
| 2024-03-05 | -11.63 | $29.02 | 15600 |
| 2024-03-04 | -12.79 | $29.01 | 6400 |
| 2024-03-01 | -11.63 | $29.02 | 10536 |
| 2024-02-29 | -30.23 | $28.86 | 1708 |
| 2024-02-28 | -37.21 | $28.80 | 3500 |
| 2024-02-27 | -36.05 | $28.81 | 15137 |
| 2024-02-26 | -30.23 | $28.86 | 1100 |
| 2024-02-23 | 0.00 | $29.12 | 500 |
| 2024-02-22 | 0.00 | $29.07 | 4204 |
| 2024-02-21 | 0.00 | $28.99 | 8600 |
| 2024-02-20 | -8.70 | $28.88 | 27507 |
| 2024-02-16 | -13.04 | $28.85 | 27700 |
| 2024-02-15 | -11.11 | $28.80 | 67600 |
| 2024-02-14 | -53.49 | $28.41 | 7700 |
| 2024-02-13 | -55.81 | $28.39 | 3600 |
| 2024-02-12 | -18.60 | $28.71 | 14738 |
| 2024-02-09 | -36.05 | $28.56 | 6031 |
| 2024-02-08 | -34.88 | $28.57 | 3000 |
| 2024-02-07 | -30.23 | $28.61 | 7000 |
| 2024-02-06 | -24.42 | $28.66 | 5400 |
| 2024-02-05 | -45.35 | $28.48 | 10500 |
| 2024-02-02 | -16.28 | $28.73 | 9649 |
| 2024-02-01 | 0.00 | $28.87 | 2122 |
| 2024-01-31 | -37.04 | $28.52 | 14700 |
| 2024-01-30 | 0.00 | $28.72 | 2400 |
| 2024-01-29 | -8.45 | $28.66 | 1931 |
| 2024-01-26 | -15.49 | $28.61 | 1047 |
| 2024-01-25 | -33.77 | $28.52 | 1346 |
| 2024-01-24 | -68.83 | $28.25 | 10900 |
| 2024-01-23 | -20.78 | $28.62 | 1126 |
| 2024-01-22 | -40.26 | $28.47 | 7712 |
| 2024-01-19 | -61.04 | $28.31 | 13100 |
| 2024-01-18 | -83.12 | $28.14 | 8509 |
| 2024-01-17 | -100.00 | $28.07 | 3300 |
| 2024-01-16 | -94.55 | $28.26 | 5348 |
| 2024-01-12 | -50.00 | $28.52 | 3900 |
| 2024-01-11 | -35.11 | $28.45 | 6303 |
| 2024-01-10 | -23.40 | $28.56 | 1400 |
| 2024-01-09 | -23.40 | $28.56 | 16300 |
| 2024-01-08 | -8.42 | $28.70 | 12207 |
| 2024-01-05 | -18.95 | $28.60 | 1200 |
| 2024-01-04 | -26.32 | $28.53 | 8300 |
| 2024-01-03 | -24.21 | $28.55 | 2612 |
| 2024-01-02 | -24.21 | $28.55 | 20039 |
| 2023-12-29 | -44.21 | $28.36 | 5100 |
| 2023-12-28 | -35.79 | $28.44 | 13900 |
| 2023-12-27 | -4.21 | $28.74 | 4000 |
| 2023-12-26 | 0.00 | $28.77 | 5736 |
| 2023-12-22 | -8.51 | $28.62 | 5143 |
| 2023-12-21 | -24.47 | $28.47 | 2710 |
| 2023-12-20 | -36.63 | $28.33 | 38400 |
| 2023-12-19 | -6.86 | $28.63 | 5327 |
| 2023-12-18 | -12.61 | $28.47 | 4500 |
| 2023-12-15 | -21.85 | $28.36 | 4632 |
| 2023-12-14 | -10.40 | $28.49 | 2025 |
| 2023-12-13 | 0.00 | $28.34 | 7700 |
| 2023-12-12 | -34.34 | $27.93 | 3936 |
| 2023-12-11 | -19.67 | $28.03 | 2620 |
| 2023-12-08 | -28.35 | $27.91 | 4200 |
| 2023-12-07 | -24.41 | $27.96 | 2800 |
| 2023-12-06 | -22.05 | $27.99 | 2541 |
| 2023-12-05 | -16.54 | $28.06 | 5300 |
| 2023-12-04 | -2.36 | $28.24 | 7600 |
| 2023-12-01 | 0.00 | $28.27 | 2900 |
| 2023-11-30 | 0.00 | $28.13 | 19000 |
| 2023-11-29 | -1.82 | $27.94 | 5321 |
| 2023-11-28 | 0.00 | $27.94 | 2002 |
| 2023-11-27 | -2.83 | $27.81 | 4700 |
| 2023-11-24 | -0.89 | $27.83 | 400 |
| 2023-11-22 | 0.00 | $27.76 | 10400 |
| 2023-11-21 | -5.88 | $27.68 | 21700 |
| 2023-11-20 | -8.51 | $27.58 | 5300 |
| 2023-11-17 | -15.96 | $27.51 | 2507 |
| 2023-11-16 | -19.15 | $27.48 | 13204 |
| 2023-11-15 | -18.09 | $27.49 | 1147 |
| 2023-11-14 | -26.04 | $27.43 | 27146 |
| 2023-11-13 | -55.21 | $27.15 | 4200 |
| 2023-11-10 | -58.33 | $27.12 | 36417 |
| 2023-11-09 | -67.71 | $27.03 | 100 |
| 2023-11-08 | -53.13 | $27.17 | 3100 |
| 2023-11-07 | -39.58 | $27.30 | 2806 |
| 2023-11-06 | -23.96 | $27.45 | 7900 |
| 2023-11-03 | -12.50 | $27.56 | 9003 |
| 2023-11-02 | -41.67 | $27.28 | 4428 |
| 2023-11-01 | -72.92 | $26.98 | 26014 |
| 2023-10-31 | -71.88 | $26.99 | 3900 |
| 2023-10-30 | -87.50 | $26.84 | 495840 |
| 2023-10-27 | -92.71 | $26.79 | 2500 |
| 2023-10-26 | -77.42 | $26.96 | 16324 |
| 2023-10-25 | -56.99 | $27.15 | 7309 |
| 2023-10-24 | -48.39 | $27.23 | 3934 |
| 2023-10-23 | -71.70 | $27.05 | 19936 |
| 2023-10-20 | -63.06 | $27.16 | 8700 |
| 2023-10-19 | -57.02 | $27.27 | 10500 |
| 2023-10-18 | -49.25 | $27.43 | 12137 |
| 2023-10-17 | -47.98 | $27.65 | 2048 |
| 2023-10-16 | -54.34 | $27.54 | 12300 |
| 2023-10-13 | -61.85 | $27.41 | 5730 |
| 2023-10-12 | -73.41 | $27.21 | 6442 |
| 2023-10-11 | -59.54 | $27.45 | 24600 |
| 2023-10-10 | -63.58 | $27.38 | 22200 |
| 2023-10-09 | -70.52 | $27.26 | 10316 |
| 2023-10-06 | -83.24 | $27.04 | 8100 |
| 2023-10-05 | -89.02 | $26.94 | 18013 |
| 2023-10-04 | -93.64 | $26.86 | 3300 |
| 2023-10-03 | -96.97 | $26.88 | 8436 |
| 2023-10-02 | -96.75 | $26.99 | 12200 |
| 2023-09-29 | -95.73 | $27.36 | 3432 |
| 2023-09-28 | -87.74 | $27.55 | 8617 |
| 2023-09-27 | -100.00 | $27.42 | 12505 |
| 2023-09-26 | -95.74 | $27.58 | 21909 |
| 2023-09-25 | -78.48 | $27.86 | 12408 |
| 2023-09-22 | -75.95 | $27.88 | 19600 |
| 2023-09-21 | -73.42 | $27.90 | 6710 |
| 2023-09-20 | -30.38 | $28.24 | 7200 |
| 2023-09-19 | -20.27 | $28.28 | 8200 |
| 2023-09-18 | -14.47 | $28.32 | 20116 |
| 2023-09-15 | -15.79 | $28.31 | 12747 |
| 2023-09-14 | -2.74 | $28.38 | 14400 |
| 2023-09-13 | -38.81 | $28.08 | 4306 |
| 2023-09-12 | -32.84 | $28.12 | 2407 |
| 2023-09-11 | -49.25 | $28.01 | 5900 |
| 2023-09-08 | -65.67 | $27.90 | 2133 |
| 2023-09-07 | -73.13 | $27.85 | 3300 |
| 2023-09-06 | -70.15 | $27.87 | 10700 |
| 2023-09-05 | -56.72 | $27.96 | 10000 |
| 2023-09-01 | -29.49 | $28.22 | 21243 |
| 2023-08-31 | -30.77 | $28.21 | 1300 |
| 2023-08-30 | -28.21 | $28.23 | 4942 |
| 2023-08-29 | -38.75 | $28.16 | 7835 |
| 2023-08-28 | -72.83 | $27.92 | 3007 |
| 2023-08-25 | -82.86 | $27.85 | 8000 |
| 2023-08-24 | -91.43 | $27.76 | 12600 |
| 2023-08-23 | -76.85 | $27.92 | 9403 |
| 2023-08-22 | -92.59 | $27.75 | 8500 |
| 2023-08-21 | -90.74 | $27.77 | 8700 |
| 2023-08-18 | -98.06 | $27.74 | 28800 |
| 2023-08-17 | -94.12 | $27.79 | 8538 |
| 2023-08-16 | -89.22 | $27.84 | 44500 |
| 2023-08-15 | -100.00 | $27.84 | 8811 |
| 2023-08-14 | -86.76 | $28.16 | 8500 |
| 2023-08-11 | -86.76 | $28.16 | 11200 |
| 2023-08-10 | -93.06 | $28.08 | 12424 |
| 2023-08-09 | -94.44 | $28.07 | 13917 |
| 2023-08-08 | -79.17 | $28.18 | 17100 |
| 2023-08-07 | -40.24 | $28.42 | 15700 |
| 2023-08-04 | -58.95 | $28.19 | 29241 |
| 2023-08-03 | -45.26 | $28.32 | 25600 |
| 2023-08-02 | -37.25 | $28.37 | 26708 |
| 2023-08-01 | -15.69 | $28.59 | 5500 |
| 2023-07-31 | -6.86 | $28.68 | 6600 |
| 2023-07-28 | -12.75 | $28.62 | 25522 |
| 2023-07-27 | -20.59 | $28.54 | 7500 |
| 2023-07-26 | -7.00 | $28.66 | 1300 |
| 2023-07-25 | -8.00 | $28.65 | 4349 |
| 2023-07-24 | -15.00 | $28.58 | 15300 |
| 2023-07-21 | -7.50 | $28.47 | 5100 |
| 2023-07-20 | -3.80 | $28.49 | 7038 |
| 2023-07-19 | -5.80 | $28.38 | 3000 |
| 2023-07-18 | -14.29 | $28.27 | 3038 |
| 2023-07-17 | -53.95 | $28.08 | 6600 |
| 2023-07-14 | -52.63 | $28.09 | 24800 |
| 2023-07-13 | -30.26 | $28.26 | 3045 |
| 2023-07-12 | -35.53 | $28.22 | 8900 |
| 2023-07-11 | -61.84 | $28.02 | 1300 |
| 2023-07-10 | -89.47 | $27.81 | 10342 |
| 2023-07-07 | -80.26 | $27.88 | 10317 |
| 2023-07-06 | -81.58 | $27.87 | 19129 |
| 2023-07-05 | -59.46 | $28.05 | 10500 |
| 2023-07-03 | -41.89 | $28.18 | 5148 |
| 2023-06-30 | -48.65 | $28.13 | 3800 |
| 2023-06-29 | -75.31 | $27.88 | 11100 |
| 2023-06-28 | -43.33 | $28.10 | 13515 |
| 2023-06-27 | -30.00 | $28.22 | 4200 |
| 2023-06-26 | -38.89 | $28.14 | 4400 |
| 2023-06-23 | -43.33 | $28.10 | 4800 |
| 2023-06-22 | -34.44 | $28.18 | 2103 |
| 2023-06-21 | -30.00 | $28.22 | 3646 |
| 2023-06-20 | -41.05 | $28.15 | 6000 |
| 2023-06-16 | -14.00 | $28.45 | 7200 |
| 2023-06-15 | -21.00 | $28.38 | 10600 |
| 2023-06-14 | -36.00 | $28.23 | 5205 |
| 2023-06-13 | -32.00 | $28.27 | 7519 |
| 2023-06-12 | -40.78 | $28.20 | 33305 |
| 2023-06-09 | -39.81 | $28.21 | 3200 |
| 2023-06-08 | -33.01 | $28.28 | 9100 |
| 2023-06-07 | -39.09 | $28.26 | 12100 |
| 2023-06-06 | -50.42 | $28.18 | 10018 |
| 2023-06-05 | -56.25 | $28.15 | 5272 |
| 2023-06-02 | -54.26 | $28.18 | 8300 |
| 2023-06-01 | -82.95 | $27.81 | 4600 |
| 2023-05-31 | -96.90 | $27.63 | 15500 |
| 2023-05-30 | -91.20 | $27.74 | 17147 |
| 2023-05-26 | -93.85 | $27.80 | 11333 |
| 2023-05-25 | -96.15 | $27.77 | 4900 |
| 2023-05-24 | -95.05 | $28.06 | 8631 |
| 2023-05-23 | -90.24 | $28.28 | 10000 |
| 2023-05-22 | -68.29 | $28.46 | 15900 |
| 2023-05-19 | -54.88 | $28.57 | 5029 |
| 2023-05-18 | -71.95 | $28.43 | 13729 |
| 2023-05-17 | -81.08 | $28.42 | 5425 |
| 2023-05-16 | -90.54 | $28.35 | 25700 |
| 2023-05-15 | -54.05 | $28.62 | 6400 |
| 2023-05-12 | -71.62 | $28.49 | 14100 |
| 2023-05-11 | -68.92 | $28.51 | 8701 |
| 2023-05-10 | -45.95 | $28.68 | 4800 |
| 2023-05-09 | -37.84 | $28.74 | 14000 |
| 2023-05-08 | -28.38 | $28.81 | 6624 |
| 2023-05-05 | -23.38 | $28.84 | 2700 |
| 2023-05-04 | -48.05 | $28.65 | 10200 |
| 2023-05-03 | -39.02 | $28.70 | 15700 |
| 2023-05-02 | -30.34 | $28.75 | 12700 |
| 2023-05-01 | -5.15 | $28.97 | 5100 |
| 2023-04-28 | -2.80 | $28.90 | 2108 |
| 2023-04-27 | -2.94 | $28.76 | 7100 |
| 2023-04-26 | -40.00 | $28.33 | 13731 |
| 2023-04-25 | -23.26 | $28.49 | 84700 |
| 2023-04-24 | -14.93 | $28.59 | 7400 |
| 2023-04-21 | -15.03 | $28.53 | 98613 |
| 2023-04-20 | -15.61 | $28.52 | 4700 |
| 2023-04-19 | -8.09 | $28.65 | 606 |
| 2023-04-18 | -5.20 | $28.70 | 2700 |
| 2023-04-17 | -5.78 | $28.69 | 25300 |
| 2023-04-14 | -9.94 | $28.61 | 3700 |
| 2023-04-13 | 0.00 | $28.79 | 2214 |
| 2023-04-12 | -4.89 | $28.54 | 9500 |
| 2023-04-11 | -3.45 | $28.47 | 3200 |
| 2023-04-10 | -2.50 | $28.35 | 9743 |
| 2023-04-06 | 0.00 | $28.39 | 6640 |
| 2023-04-05 | -0.65 | $28.33 | 3500 |
| 2023-04-04 | -0.70 | $28.21 | 8600 |
| 2023-04-03 | -1.40 | $28.20 | 10740 |
| 2023-03-31 | -11.54 | $27.94 | 5703 |
| 2023-03-30 | -20.00 | $27.83 | 8537 |
| 2023-03-29 | -28.46 | $27.72 | 14927 |
| 2023-03-28 | -42.31 | $27.54 | 9600 |
| 2023-03-27 | -46.92 | $27.48 | 6200 |
| 2023-03-24 | -60.77 | $27.30 | 11000 |
| 2023-03-23 | -70.77 | $27.17 | 7007 |
| 2023-03-22 | -66.15 | $27.23 | 13930 |
| 2023-03-21 | -46.15 | $27.49 | 5347 |
| 2023-03-20 | -56.92 | $27.35 | 5700 |
| 2023-03-17 | -85.42 | $27.00 | 3300 |
| 2023-03-16 | -76.79 | $27.18 | 26921 |
| 2023-03-15 | -91.67 | $26.93 | 17400 |
| 2023-03-14 | -75.41 | $27.24 | 9800 |
| 2023-03-13 | -84.57 | $27.08 | 15125 |
| 2023-03-10 | -92.86 | $27.11 | 3724 |
| 2023-03-09 | -100.00 | $27.24 | 12300 |
| 2023-03-08 | -100.00 | $27.52 | 8137 |
| 2023-03-07 | -99.04 | $27.65 | 15400 |
| 2023-03-06 | -67.65 | $27.99 | 2200 |
| 2023-03-03 | -58.82 | $28.08 | 3320 |
| 2023-03-02 | -74.36 | $27.96 | 7500 |
| 2023-03-01 | -90.30 | $27.79 | 12302 |
| 2023-02-28 | -92.54 | $27.76 | 9700 |
| 2023-02-27 | -87.31 | $27.83 | 19546 |
| 2023-02-24 | -93.28 | $27.75 | 6600 |
| 2023-02-23 | -89.84 | $27.85 | 3519 |
| 2023-02-22 | -96.61 | $27.86 | 4021 |
| 2023-02-21 | -97.25 | $27.94 | 3404 |
| 2023-02-17 | -86.96 | $28.20 | 10000 |
| 2023-02-16 | -89.04 | $28.35 | 5500 |
| 2023-02-15 | -82.19 | $28.40 | 5500 |
| 2023-02-14 | -60.27 | $28.56 | 10335 |
| 2023-02-13 | -61.86 | $28.64 | 3426 |
| 2023-02-10 | -75.26 | $28.51 | 4100 |
| 2023-02-09 | -100.00 | $28.27 | 6500 |
| 2023-02-08 | -82.98 | $28.46 | 12648 |
| 2023-02-07 | -62.77 | $28.65 | 16332 |
| 2023-02-06 | -93.62 | $28.36 | 3206 |
| 2023-02-03 | -94.38 | $28.40 | 1500 |
| 2023-02-02 | -46.36 | $28.73 | 5326 |
| 2023-02-01 | -29.09 | $28.92 | 21735 |
| 2023-01-31 | -21.58 | $28.94 | 9038 |
| 2023-01-30 | -36.00 | $28.70 | 13400 |
| 2023-01-27 | -29.33 | $28.80 | 11900 |
| 2023-01-26 | -24.00 | $28.88 | 6041 |
| 2023-01-25 | -24.67 | $28.87 | 734 |
| 2023-01-24 | -24.67 | $28.87 | 2000 |
| 2023-01-23 | -28.95 | $28.80 | 2333 |
| 2023-01-20 | -37.50 | $28.67 | 12625 |
| 2023-01-19 | -50.00 | $28.43 | 8010 |
| 2023-01-18 | -47.78 | $28.38 | 6800 |
| 2023-01-17 | -28.33 | $28.73 | 13427 |
| 2023-01-13 | 0.00 | $28.99 | 8200 |
| 2023-01-12 | -5.16 | $28.91 | 8827 |
| 2023-01-11 | -4.38 | $28.75 | 7700 |
| 2023-01-10 | -10.22 | $28.67 | 9708 |
| 2023-01-09 | -20.44 | $28.53 | 13900 |
| 2023-01-06 | -5.11 | $28.74 | 15400 |
| 2023-01-05 | -21.10 | $28.30 | 30849 |
| 2023-01-04 | -15.60 | $28.36 | 11249 |
| 2023-01-03 | -46.79 | $28.02 | 8000 |
| 2022-12-30 | -65.49 | $27.83 | 3515 |
| 2022-12-29 | -60.17 | $27.91 | 30500 |
| 2022-12-28 | -60.17 | $27.91 | 3500 |
| 2022-12-27 | -29.66 | $28.27 | 40347 |
| 2022-12-23 | -44.07 | $28.10 | 4505 |
| 2022-12-22 | -63.56 | $27.87 | 3803 |
| 2022-12-21 | -48.31 | $28.05 | 28413 |
| 2022-12-20 | -77.97 | $27.70 | 21305 |
| 2022-12-19 | -88.98 | $27.57 | 33134 |
| 2022-12-16 | -82.46 | $27.68 | 62400 |
| 2022-12-15 | -82.24 | $27.74 | 5300 |
| 2022-12-14 | -23.36 | $28.37 | 11537 |
| 2022-12-13 | -28.97 | $28.31 | 10242 |
| 2022-12-12 | -46.73 | $28.12 | 15500 |
| 2022-12-09 | -69.16 | $27.88 | 11500 |
| 2022-12-08 | -53.85 | $27.99 | 15133 |
| 2022-12-07 | -34.50 | $28.03 | 11000 |
| 2022-12-06 | -35.67 | $28.01 | 10600 |
| 2022-12-05 | -25.00 | $28.17 | 1900 |
| 2022-12-02 | -2.45 | $28.57 | 25100 |
| 2022-12-01 | -2.79 | $28.56 | 20423 |
| 2022-11-30 | -3.74 | $28.53 | 34500 |
| 2022-11-29 | -21.50 | $28.15 | 28608 |
| 2022-11-28 | -29.44 | $27.98 | 32602 |
| 2022-11-25 | -7.04 | $28.32 | 11100 |
| 2022-11-23 | -9.05 | $28.28 | 11336 |
| 2022-11-22 | -2.31 | $28.16 | 12315 |
| 2022-11-21 | -6.79 | $27.83 | 21200 |
| 2022-11-18 | -9.09 | $27.78 | 6844 |
| 2022-11-17 | -15.76 | $27.62 | 1800 |
| 2022-11-16 | -12.73 | $27.66 | 13534 |
| 2022-11-15 | -10.00 | $27.72 | 3605 |
| 2022-11-14 | -10.91 | $27.70 | 14647 |
| 2022-11-11 | -3.35 | $27.75 | 6532 |
| 2022-11-10 | 0.00 | $27.71 | 22000 |
| 2022-11-09 | -15.98 | $26.93 | 13700 |
| 2022-11-08 | -1.64 | $27.28 | 2100 |
| 2022-11-07 | -11.86 | $26.96 | 26000 |
| 2022-11-04 | -18.64 | $26.80 | 7200 |
| 2022-11-03 | -32.20 | $26.48 | 11400 |
| 2022-11-02 | -26.27 | $26.62 | 1647 |
| 2022-11-01 | -4.07 | $27.00 | 6800 |
| 2022-10-31 | -4.98 | $26.98 | 32200 |
| 2022-10-28 | -0.46 | $27.04 | 65800 |
| 2022-10-27 | -6.93 | $26.76 | 2700 |
| 2022-10-26 | -8.63 | $26.68 | 9505 |
| 2022-10-25 | -6.43 | $26.48 | 29712 |
| 2022-10-24 | -0.66 | $26.37 | 8500 |
| 2022-10-21 | 0.00 | $26.25 | 4901 |
| 2022-10-20 | -29.32 | $25.80 | 8100 |
| 2022-10-19 | -22.56 | $25.89 | 13800 |
| 2022-10-18 | -9.63 | $26.08 | 14530 |
| 2022-10-17 | -32.61 | $25.79 | 8109 |
| 2022-10-14 | -68.71 | $25.37 | 15808 |
| 2022-10-13 | -46.01 | $25.74 | 8127 |
| 2022-10-12 | -80.90 | $25.20 | 127145 |
| 2022-10-11 | -77.40 | $25.33 | 2209 |
| 2022-10-10 | -75.71 | $25.37 | 9000 |
| 2022-10-07 | -76.35 | $25.43 | 10600 |
| 2022-10-06 | -63.90 | $25.73 | 8044 |
| 2022-10-05 | -50.21 | $26.06 | 13834 |
| 2022-10-04 | -44.81 | $26.19 | 9511 |
| 2022-10-03 | -66.81 | $25.66 | 20724 |
| 2022-09-30 | -88.38 | $25.14 | 9500 |
| 2022-09-29 | -81.33 | $25.31 | 28721 |
| 2022-09-28 | -75.10 | $25.46 | 15146 |
| 2022-09-27 | -96.68 | $24.94 | 11000 |
| 2022-09-26 | -97.89 | $24.95 | 11947 |
| 2022-09-23 | -88.94 | $25.34 | 11733 |
| 2022-09-22 | -94.48 | $25.90 | 14700 |
| 2022-09-21 | -100.00 | $25.92 | 1239 |
| 2022-09-20 | -97.22 | $26.21 | 7749 |
| 2022-09-19 | -78.32 | $26.49 | 11816 |
| 2022-09-16 | -89.29 | $26.39 | 55700 |
| 2022-09-15 | -88.02 | $26.45 | 4500 |
| 2022-09-14 | -74.48 | $26.71 | 24000 |
| 2022-09-13 | -78.65 | $26.63 | 5701 |
| 2022-09-12 | -48.44 | $27.21 | 12500 |
| 2022-09-09 | -61.46 | $26.96 | 6600 |
| 2022-09-08 | -76.56 | $26.67 | 10943 |
| 2022-09-07 | -82.81 | $26.55 | 6208 |
| 2022-09-06 | -100.00 | $26.22 | 4834 |
| 2022-09-02 | -92.15 | $26.38 | 8800 |
| 2022-09-01 | -87.96 | $26.46 | 13406 |
| 2022-08-31 | -97.69 | $26.45 | 15100 |
| 2022-08-30 | -100.00 | $26.69 | 2407 |
| 2022-08-29 | -81.56 | $26.99 | 7300 |
| 2022-08-26 | -69.50 | $27.16 | 3533 |
| 2022-08-25 | -37.59 | $27.61 | 8108 |
| 2022-08-24 | -53.19 | $27.39 | 40643 |
| 2022-08-23 | -59.57 | $27.30 | 2233 |
| 2022-08-22 | -58.87 | $27.31 | 3904 |
| 2022-08-19 | -33.56 | $27.64 | 4428 |
| 2022-08-18 | -6.25 | $27.86 | 11318 |
| 2022-08-17 | -11.81 | $27.78 | 21300 |
| 2022-08-16 | -1.39 | $27.93 | 31916 |
| 2022-08-15 | -1.50 | $27.82 | 19542 |
| 2022-08-12 | 0.00 | $27.78 | 10110 |
| 2022-08-11 | -7.96 | $27.50 | 1010 |
| 2022-08-10 | -13.79 | $27.39 | 18238 |
| 2022-08-09 | -31.72 | $27.13 | 16400 |
| 2022-08-08 | -31.72 | $27.13 | 7300 |
| 2022-08-05 | -44.83 | $26.94 | 56600 |
| 2022-08-04 | -49.66 | $26.87 | 6429 |
| 2022-08-03 | -42.76 | $26.97 | 10800 |
| 2022-08-02 | -38.02 | $26.89 | 10711 |
| 2022-08-01 | -17.36 | $27.14 | 7400 |
| 2022-07-29 | -2.48 | $27.32 | 4808 |
| 2022-07-28 | -10.81 | $27.13 | 14328 |
| 2022-07-27 | -18.02 | $27.05 | 11031 |
| 2022-07-26 | -51.75 | $26.83 | 1200 |
| 2022-07-25 | -57.34 | $26.75 | 7421 |
| 2022-07-22 | -66.43 | $26.62 | 18121 |
| 2022-07-21 | -58.04 | $26.74 | 5447 |
| 2022-07-20 | -55.24 | $26.78 | 31200 |
| 2022-07-19 | -45.45 | $26.92 | 35205 |
| 2022-07-18 | -74.83 | $26.50 | 9623 |
| 2022-07-15 | -70.63 | $26.56 | 4500 |
| 2022-07-14 | -86.01 | $26.34 | 2300 |
| 2022-07-13 | -88.35 | $26.66 | 8111 |
| 2022-07-12 | -89.66 | $26.66 | 17241 |
| 2022-07-11 | -84.48 | $26.81 | 14629 |
| 2022-07-08 | -84.19 | $26.91 | 7039 |
| 2022-07-07 | -83.40 | $26.98 | 2900 |
| 2022-07-06 | -90.76 | $26.80 | 15700 |
| 2022-07-05 | -89.16 | $26.84 | 1749 |
| 2022-07-01 | -73.58 | $27.25 | 12447 |
| 2022-06-30 | -91.09 | $26.83 | 1809 |
| 2022-06-29 | -83.33 | $27.03 | 82700 |
| 2022-06-28 | -76.54 | $27.21 | 10727 |
| 2022-06-27 | -68.85 | $27.41 | 6011 |
| 2022-06-24 | -73.46 | $27.29 | 6733 |
| 2022-06-23 | -91.92 | $26.81 | 20200 |
| 2022-06-22 | -85.38 | $26.98 | 22825 |
| 2022-06-21 | -84.11 | $27.03 | 9249 |
| 2022-06-17 | -94.96 | $26.75 | 9042 |
| 2022-06-16 | -95.98 | $26.81 | 8544 |
| 2022-06-15 | -88.74 | $27.23 | 5900 |
| 2022-06-14 | -100.00 | $27.16 | 2200 |
| 2022-06-13 | -100.00 | $27.38 | 4300 |
| 2022-06-10 | -82.18 | $28.18 | 13800 |
| 2022-06-09 | -73.76 | $28.35 | 9107 |
| 2022-06-08 | -49.51 | $28.84 | 6831 |
| 2022-06-07 | -38.61 | $29.06 | 7700 |
| 2022-06-06 | -66.67 | $28.88 | 7400 |
| 2022-06-03 | -66.04 | $28.90 | 2600 |
| 2022-06-02 | -57.23 | $29.18 | 8008 |
| 2022-06-01 | -65.72 | $28.91 | 112600 |
| 2022-05-31 | -58.81 | $29.13 | 8410 |
| 2022-05-27 | -60.38 | $29.08 | 8233 |
| 2022-05-26 | -67.61 | $28.85 | 1400 |
| 2022-05-25 | -69.18 | $28.80 | 3600 |
| 2022-05-24 | -72.64 | $28.69 | 10900 |
| 2022-05-23 | -77.04 | $28.55 | 2549 |
| 2022-05-20 | -84.59 | $28.31 | 20604 |
| 2022-05-19 | -86.16 | $28.26 | 11700 |
| 2022-05-18 | -87.11 | $28.23 | 17000 |
| 2022-05-17 | -71.07 | $28.74 | 15310 |
| 2022-05-16 | -81.45 | $28.41 | 31923 |
| 2022-05-13 | -85.22 | $28.29 | 7700 |
| 2022-05-12 | -93.08 | $28.04 | 20400 |
| 2022-05-11 | -97.08 | $28.01 | 4700 |
| 2022-05-10 | -95.78 | $28.05 | 17800 |
| 2022-05-09 | -94.98 | $28.16 | 16134 |
| 2022-05-06 | -73.49 | $28.71 | 13205 |
| 2022-05-05 | -71.63 | $28.75 | 17300 |
| 2022-05-04 | -49.77 | $29.22 | 21025 |
| 2022-05-03 | -77.67 | $28.62 | 13400 |
| 2022-05-02 | -85.58 | $28.45 | 17814 |
| 2022-04-29 | -100.00 | $28.57 | 7900 |
| 2022-04-28 | -82.50 | $28.97 | 12608 |
| 2022-04-27 | -100.00 | $28.69 | 7700 |
| 2022-04-26 | -100.00 | $28.77 | 5100 |
| 2022-04-25 | -77.40 | $29.16 | 18200 |
| 2022-04-22 | -100.00 | $29.32 | 4600 |
| 2022-04-21 | -51.56 | $29.96 | 7100 |
| 2022-04-20 | -3.03 | $30.27 | 8300 |
| 2022-04-19 | -36.36 | $30.05 | 92334 |
| 2022-04-18 | -29.21 | $30.03 | 7328 |
| 2022-04-14 | -14.95 | $30.13 | 20800 |
| 2022-04-13 | -12.17 | $30.15 | 15100 |
| 2022-04-12 | -18.94 | $30.04 | 26000 |
| 2022-04-11 | -11.80 | $30.06 | 14100 |
| 2022-04-08 | -4.35 | $30.18 | 6528 |
| 2022-04-07 | -18.47 | $29.92 | 8900 |
| 2022-04-06 | -22.29 | $29.86 | 29340 |
| 2022-04-05 | -20.38 | $29.89 | 5642 |
| 2022-04-04 | -9.09 | $30.04 | 10900 |
| 2022-04-01 | -2.27 | $30.16 | 14500 |
| 2022-03-31 | -15.91 | $29.92 | 1400 |
| 2022-03-30 | -2.89 | $30.12 | 8500 |
| 2022-03-29 | -0.61 | $30.08 | 11500 |
| 2022-03-28 | -7.74 | $29.96 | 14300 |
| 2022-03-25 | -0.60 | $30.08 | 15800 |
| 2022-03-24 | -16.67 | $29.81 | 21300 |
| 2022-03-23 | -12.79 | $29.81 | 29300 |
| 2022-03-22 | -15.07 | $29.76 | 18433 |
| 2022-03-21 | -1.06 | $29.76 | 18312 |
| 2022-03-18 | -3.92 | $29.37 | 13200 |
| 2022-03-17 | 0.00 | $29.43 | 12800 |
| 2022-03-16 | 0.00 | $29.24 | 11846 |
| 2022-03-15 | -5.50 | $28.93 | 20400 |
| 2022-03-14 | -22.02 | $28.75 | 21025 |
| 2022-03-11 | -16.51 | $28.81 | 9321 |
| 2022-03-10 | -10.09 | $28.88 | 18814 |
| 2022-03-09 | -12.84 | $28.85 | 13128 |
| 2022-03-08 | -50.46 | $28.44 | 14900 |
| 2022-03-07 | -33.95 | $28.62 | 14424 |
| 2022-03-04 | -3.67 | $28.95 | 23341 |
| 2022-03-03 | -12.84 | $28.85 | 11943 |
| 2022-03-02 | -8.08 | $28.81 | 10000 |
| 2022-03-01 | -42.27 | $28.46 | 7835 |
| 2022-02-28 | -15.38 | $28.69 | 6600 |
| 2022-02-25 | -20.31 | $28.61 | 13641 |
| 2022-02-24 | -59.38 | $28.11 | 16000 |
| 2022-02-23 | -36.72 | $28.40 | 7100 |
| 2022-02-22 | -18.75 | $28.63 | 17137 |
| 2022-02-18 | -12.40 | $28.71 | 3649 |
| 2022-02-17 | -9.30 | $28.75 | 5849 |
| 2022-02-16 | -4.65 | $28.81 | 5700 |
| 2022-02-15 | -24.62 | $28.56 | 14938 |
| 2022-02-14 | -33.85 | $28.44 | 2900 |
| 2022-02-11 | -28.87 | $28.59 | 4000 |
| 2022-02-10 | -43.33 | $28.43 | 10600 |
| 2022-02-09 | -25.33 | $28.70 | 117 |
| 2022-02-08 | -34.67 | $28.56 | 100 |
| 2022-02-07 | -48.67 | $28.35 | 4731 |
| 2022-02-04 | -48.00 | $28.36 | 8207 |
| 2022-02-03 | -50.67 | $28.32 | 1840 |
| 2022-02-02 | -28.67 | $28.65 | 1109 |
| 2022-02-01 | -44.00 | $28.42 | 7500 |
| 2022-01-31 | -50.67 | $28.32 | 10023 |
| 2022-01-28 | -71.33 | $28.01 | 3000 |
| 2022-01-27 | -84.00 | $27.82 | 300 |
| 2022-01-26 | -78.67 | $27.90 | 5000 |
| 2022-01-25 | -64.67 | $28.11 | 700 |
| 2022-01-24 | -62.00 | $28.15 | 9500 |
| 2022-01-21 | -100.00 | $28.07 | 4432 |
| 2022-01-20 | -64.81 | $28.38 | 32300 |
| 2022-01-19 | -35.20 | $28.64 | 6320 |
| 2022-01-18 | -34.87 | $28.55 | 9400 |
| 2022-01-14 | -5.26 | $29.00 | 9002 |
| 2022-01-13 | -10.53 | $28.92 | 11500 |
| 2022-01-12 | 0.00 | $28.98 | 200 |
| 2022-01-11 | 0.00 | $28.93 | 1231 |
| 2022-01-10 | 0.00 | $28.80 | 3400 |
| 2022-01-07 | -2.36 | $28.77 | 7332 |
| 2022-01-06 | -22.05 | $28.52 | 9400 |
| 2022-01-05 | -22.05 | $28.52 | 800 |
| 2022-01-04 | -3.60 | $28.60 | 3000 |
| 2022-01-03 | -5.11 | $28.42 | 2239 |
| 2021-12-31 | -2.41 | $28.45 | 4900 |
| 2021-12-30 | -7.23 | $28.37 | 522 |
| 2021-12-29 | -0.59 | $28.48 | 1800 |
| 2021-12-28 | -2.99 | $28.42 | 3600 |
| 2021-12-27 | 0.00 | $28.36 | 5800 |
| 2021-12-23 | -1.42 | $28.19 | 7106 |
| 2021-12-22 | -6.52 | $28.09 | 8400 |
| 2021-12-21 | -18.12 | $27.93 | 6703 |
| 2021-12-20 | -31.88 | $27.74 | 3927 |
| 2021-12-17 | -18.84 | $27.92 | 3200 |
| 2021-12-16 | -2.90 | $28.14 | 729 |
| 2021-12-15 | -34.01 | $27.77 | 3340 |
| 2021-12-14 | -42.76 | $27.67 | 1200 |
| 2021-12-13 | -45.81 | $27.64 | 7000 |
| 2021-12-10 | -45.16 | $27.65 | 1300 |
| 2021-12-09 | -53.37 | $27.56 | 8126 |
| 2021-12-08 | -49.42 | $27.67 | 3200 |
| 2021-12-07 | -51.74 | $27.63 | 3219 |
| 2021-12-06 | -62.21 | $27.45 | 5900 |
| 2021-12-03 | -81.98 | $27.11 | 1515 |
| 2021-12-02 | -83.72 | $27.08 | 7400 |
| 2021-12-01 | -100.00 | $26.80 | 1628 |
| 2021-11-30 | -100.00 | $26.98 | 5900 |
| 2021-11-29 | -92.45 | $27.54 | 649 |
| 2021-11-26 | -85.85 | $27.61 | 848 |
| 2021-11-24 | -55.66 | $27.93 | 828 |
| 2021-11-23 | -49.06 | $28.00 | 2300 |
| 2021-11-22 | -63.21 | $27.85 | 2400 |
| 2021-11-19 | -65.09 | $27.83 | 327 |
| 2021-11-18 | -35.85 | $28.14 | 63300 |
| 2021-11-17 | -25.47 | $28.25 | 1400 |
| 2021-11-16 | -28.30 | $28.22 | 5100 |
| 2021-11-15 | -26.42 | $28.24 | 3200 |
| 2021-11-12 | -16.04 | $28.35 | 100 |
| 2021-11-11 | -14.15 | $28.37 | 1543 |
| 2021-11-10 | -5.66 | $28.46 | 3600 |
| 2021-11-09 | -2.80 | $28.32 | 1130 |
| 2021-11-08 | -12.73 | $28.21 | 6400 |
| 2021-11-05 | 0.00 | $28.28 | 500 |
| 2021-11-04 | -27.50 | $27.82 | 1100 |
| 2021-11-03 | -15.00 | $27.92 | 5800 |
| 2021-11-02 | -26.09 | $27.74 | 3508 |
| 2021-11-01 | -40.00 | $27.58 | 6900 |
| 2021-10-29 | -44.35 | $27.53 | 100 |
| 2021-10-28 | -25.78 | $27.71 | 1213 |
| 2021-10-27 | -32.03 | $27.63 | 2622 |
| 2021-10-26 | -3.91 | $27.99 | 1700 |
| 2021-10-25 | -3.13 | $28.00 | 6120 |
| 2021-10-22 | -4.84 | $27.94 | 4600 |
| 2021-10-21 | -8.94 | $27.88 | 9905 |
| 2021-10-20 | -6.50 | $27.91 | 5700 |
| 2021-10-19 | -16.67 | $27.71 | 8800 |
| 2021-10-18 | -24.24 | $27.51 | 4700 |
| 2021-10-15 | -4.55 | $27.70 | 3900 |
| 2021-10-14 | -6.54 | $27.65 | 400 |
| 2021-10-13 | -21.11 | $27.36 | 4841 |
| 2021-10-12 | -33.33 | $27.25 | 300 |
| 2021-10-11 | -34.44 | $27.24 | 1100 |
| 2021-10-08 | -13.33 | $27.43 | 22632 |
| 2021-10-07 | -44.03 | $27.40 | 4800 |
| 2021-10-06 | -59.70 | $27.19 | 3729 |
| 2021-10-05 | -61.19 | $27.17 | 4621 |
| 2021-10-04 | -82.17 | $26.93 | 900 |
| 2021-10-01 | -76.43 | $27.02 | 7700 |
| 2021-09-30 | -85.99 | $26.87 | 1608 |
| 2021-09-29 | -73.89 | $27.06 | 3046 |
| 2021-09-28 | -81.53 | $26.94 | 1100 |
| 2021-09-27 | -63.69 | $27.22 | 915 |
| 2021-09-24 | -71.97 | $27.09 | 330 |
| 2021-09-23 | -69.43 | $27.13 | 4013 |
| 2021-09-22 | -82.17 | $26.93 | 4500 |
| 2021-09-21 | -88.54 | $26.83 | 200 |
| 2021-09-20 | -84.08 | $26.90 | 3506 |
| 2021-09-17 | -95.80 | $27.08 | 818 |
| 2021-09-16 | -88.99 | $27.25 | 9900 |
| 2021-09-15 | -87.13 | $27.34 | 523 |
| 2021-09-14 | -95.05 | $27.26 | 1200 |
| 2021-09-13 | -88.64 | $27.44 | 700 |
| 2021-09-10 | -100.00 | $27.34 | 400 |
| 2021-09-09 | -90.14 | $27.58 | 1500 |
| 2021-09-08 | -69.01 | $27.73 | 1000 |
| 2021-09-07 | -80.28 | $27.65 | 4500 |
| 2021-09-03 | -21.15 | $27.92 | 442 |
| 2021-09-02 | -21.15 | $27.92 | 2701 |
| 2021-09-01 | -30.77 | $27.87 | 16000 |
| 2021-08-31 | -36.54 | $27.84 | 800 |
| 2021-08-30 | -42.31 | $27.81 | 600 |
| 2021-08-27 | -21.15 | $27.92 | 510 |
| 2021-08-26 | -59.62 | $27.72 | 3300 |
| 2021-08-25 | -26.92 | $27.89 | 7116 |
| 2021-08-24 | -33.85 | $27.81 | 2600 |
| 2021-08-23 | -32.39 | $27.80 | 800 |
| 2021-08-20 | -54.79 | $27.63 | 5100 |
| 2021-08-19 | -65.00 | $27.51 | 1013 |
| 2021-08-18 | -44.32 | $27.64 | 100 |
| 2021-08-17 | -11.36 | $27.93 | 6000 |
| 2021-08-16 | -3.33 | $28.00 | 2300 |
| 2021-08-13 | -0.79 | $28.02 | 1500 |
| 2021-08-12 | -0.82 | $27.97 | 11200 |
| 2021-08-11 | 0.00 | $27.98 | 1247 |
| 2021-08-10 | -1.83 | $27.83 | 1400 |
| 2021-08-09 | -3.88 | $27.75 | 1220 |
| 2021-08-06 | 0.00 | $27.79 | 1000 |
| 2021-08-05 | -9.38 | $27.63 | 1600 |
| 2021-08-04 | -10.42 | $27.62 | 7200 |
| 2021-08-03 | -2.08 | $27.70 | 3214 |
| 2021-08-02 | -13.54 | $27.59 | 3400 |
| 2021-07-30 | -9.38 | $27.63 | 100 |
| 2021-07-29 | -3.13 | $27.69 | 1241 |
| 2021-07-28 | -22.47 | $27.45 | 6500 |
| 2021-07-27 | -30.34 | $27.38 | 5342 |
| 2021-07-26 | -34.83 | $27.34 | 7200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.34
2026-07-24
Close Price
$38.13
Vol: 4201Average Directional Index - Detailed Analysis
Minimum
7.93
Average
19.91
Maximum
64.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.34 | $38.13 | 4201 |
| 2026-07-23 | 13.46 | $37.65 | 17807 |
| 2026-07-22 | 12.98 | $37.72 | 10100 |
| 2026-07-21 | 12.41 | $37.53 | 9103 |
| 2026-07-20 | 12.11 | $37.43 | 7700 |
| 2026-07-17 | 11.87 | $37.52 | 6400 |
| 2026-07-16 | 11.43 | $37.42 | 8836 |
| 2026-07-15 | 11.56 | $37.13 | 50308 |
| 2026-07-14 | 12.08 | $37.21 | 2800 |
| 2026-07-13 | 12.47 | $37.43 | 16000 |
| 2026-07-10 | 12.47 | $37.42 | 6500 |
| 2026-07-09 | 12.60 | $37.27 | 25913 |
| 2026-07-08 | 12.90 | $37.27 | 7900 |
| 2026-07-07 | 13.15 | $37.77 | 9442 |
| 2026-07-06 | 12.60 | $37.66 | 12800 |
| 2026-07-02 | 12.45 | $37.83 | 15800 |
| 2026-07-01 | 12.30 | $37.19 | 28614 |
| 2026-06-30 | 12.81 | $37.20 | 23610 |
| 2026-06-29 | 13.36 | $37.35 | 12536 |
| 2026-06-26 | 14.03 | $37.66 | 9919 |
| 2026-06-25 | 14.13 | $37.65 | 14100 |
| 2026-06-24 | 14.03 | $37.54 | 13703 |
| 2026-06-23 | 14.32 | $37.53 | 19317 |
| 2026-06-22 | 14.91 | $37.50 | 14507 |
| 2026-06-18 | 15.62 | $37.41 | 2639 |
| 2026-06-17 | 16.36 | $37.52 | 5600 |
| 2026-06-16 | 16.86 | $37.79 | 3200 |
| 2026-06-15 | 16.79 | $37.60 | 14905 |
| 2026-06-12 | 17.04 | $37.35 | 9131 |
| 2026-06-11 | 17.89 | $37.06 | 4200 |
| 2026-06-10 | 18.25 | $36.98 | 6012 |
| 2026-06-09 | 18.63 | $37.09 | 5000 |
| 2026-06-08 | 18.81 | $37.00 | 26925 |
| 2026-06-05 | 18.99 | $37.14 | 4100 |
| 2026-06-04 | 19.58 | $37.28 | 12018 |
| 2026-06-03 | 20.38 | $37.09 | 16106 |
| 2026-06-02 | 20.88 | $37.15 | 17436 |
| 2026-06-01 | 21.31 | $36.90 | 8704 |
| 2026-05-29 | 21.03 | $37.06 | 3700 |
| 2026-05-28 | 21.05 | $37.11 | 47511 |
| 2026-05-27 | 21.19 | $37.22 | 6418 |
| 2026-05-26 | 21.53 | $37.52 | 15338 |
| 2026-05-22 | 22.49 | $37.53 | 3300 |
| 2026-05-21 | 23.21 | $37.43 | 15230 |
| 2026-05-20 | 23.53 | $37.37 | 10800 |
| 2026-05-19 | 23.70 | $37.31 | 7127 |
| 2026-05-18 | 23.87 | $37.37 | 3633 |
| 2026-05-15 | 24.00 | $37.14 | 5500 |
| 2026-05-14 | 23.84 | $37.43 | 25800 |
| 2026-05-13 | 24.09 | $37.42 | 5100 |
| 2026-05-12 | 24.34 | $37.47 | 19533 |
| 2026-05-11 | 24.61 | $37.32 | 25400 |
| 2026-05-08 | 24.59 | $37.14 | 12900 |
| 2026-05-07 | 24.20 | $37.16 | 15343 |
| 2026-05-06 | 23.83 | $37.40 | 15800 |
| 2026-05-05 | 23.65 | $37.19 | 15700 |
| 2026-05-04 | 23.16 | $37.21 | 6918 |
| 2026-05-01 | 22.65 | $37.55 | 10003 |
| 2026-04-30 | 22.70 | $37.76 | 14000 |
| 2026-04-29 | 22.76 | $37.45 | 8702 |
| 2026-04-28 | 22.63 | $37.64 | 7900 |
| 2026-04-27 | 22.71 | $37.72 | 16600 |
| 2026-04-24 | 22.97 | $37.69 | 13424 |
| 2026-04-23 | 23.13 | $37.83 | 21300 |
| 2026-04-22 | 23.33 | $37.70 | 14220 |
| 2026-04-21 | 23.47 | $37.66 | 7439 |
| 2026-04-20 | 23.65 | $38.07 | 13311 |
| 2026-04-17 | 24.41 | $38.19 | 12500 |
| 2026-04-16 | 25.20 | $38.00 | 23703 |
| 2026-04-15 | 25.59 | $37.90 | 11900 |
| 2026-04-14 | 25.96 | $38.10 | 5527 |
| 2026-04-13 | 26.66 | $38.20 | 7500 |
| 2026-04-10 | 27.40 | $38.16 | 12200 |
| 2026-04-09 | 28.34 | $38.34 | 15400 |
| 2026-04-08 | 29.59 | $38.28 | 25702 |
| 2026-04-07 | 30.61 | $37.95 | 10320 |
| 2026-04-06 | 31.15 | $37.86 | 12812 |
| 2026-04-02 | 31.50 | $37.86 | 13546 |
| 2026-04-01 | 31.87 | $37.79 | 18631 |
| 2026-03-31 | 32.10 | $37.75 | 12413 |
| 2026-03-30 | 32.18 | $37.49 | 15300 |
| 2026-03-27 | 32.16 | $37.57 | 25232 |
| 2026-03-26 | 32.23 | $37.59 | 12800 |
| 2026-03-25 | 32.39 | $37.74 | 14100 |
| 2026-03-24 | 32.60 | $37.63 | 15100 |
| 2026-03-23 | 32.50 | $37.51 | 8700 |
| 2026-03-20 | 32.33 | $37.29 | 10800 |
| 2026-03-19 | 31.84 | $37.49 | 9705 |
| 2026-03-18 | 31.44 | $38.07 | 5923 |
| 2026-03-17 | 31.32 | $38.33 | 10100 |
| 2026-03-16 | 31.69 | $38.34 | 15300 |
| 2026-03-13 | 32.07 | $38.17 | 7800 |
| 2026-03-12 | 32.48 | $38.37 | 5100 |
| 2026-03-11 | 33.09 | $38.66 | 98710 |
| 2026-03-10 | 33.89 | $38.69 | 10500 |
| 2026-03-09 | 34.86 | $38.85 | 11845 |
| 2026-03-06 | 35.74 | $38.81 | 17700 |
| 2026-03-05 | 36.90 | $38.93 | 7900 |
| 2026-03-04 | 38.34 | $39.30 | 8240 |
| 2026-03-03 | 40.25 | $39.33 | 8500 |
| 2026-03-02 | 42.27 | $39.96 | 17100 |
| 2026-02-27 | 41.78 | $40.06 | 22800 |
| 2026-02-26 | 41.04 | $39.80 | 64300 |
| 2026-02-25 | 40.43 | $39.54 | 28500 |
| 2026-02-24 | 39.99 | $39.66 | 77143 |
| 2026-02-23 | 39.26 | $39.56 | 10403 |
| 2026-02-20 | 38.50 | $39.38 | 24800 |
| 2026-02-19 | 37.93 | $39.12 | 14400 |
| 2026-02-18 | 37.55 | $39.10 | 10033 |
| 2026-02-17 | 37.06 | $39.01 | 7622 |
| 2026-02-13 | 36.62 | $39.03 | 4000 |
| 2026-02-12 | 35.85 | $38.72 | 8800 |
| 2026-02-11 | 35.04 | $39.23 | 18440 |
| 2026-02-10 | 33.58 | $39.04 | 7111 |
| 2026-02-09 | 32.12 | $38.79 | 17505 |
| 2026-02-06 | 30.73 | $38.64 | 22220 |
| 2026-02-05 | 29.33 | $38.21 | 17400 |
| 2026-02-04 | 28.08 | $38.39 | 9300 |
| 2026-02-03 | 26.77 | $37.86 | 12200 |
| 2026-02-02 | 25.77 | $37.45 | 14908 |
| 2026-01-30 | 25.09 | $37.44 | 40100 |
| 2026-01-29 | 24.36 | $38.05 | 45700 |
| 2026-01-28 | 22.87 | $37.60 | 16000 |
| 2026-01-27 | 21.65 | $37.42 | 10945 |
| 2026-01-26 | 20.58 | $37.33 | 20426 |
| 2026-01-23 | 19.32 | $37.20 | 52400 |
| 2026-01-22 | 18.29 | $37.26 | 16426 |
| 2026-01-21 | 17.21 | $37.03 | 4400 |
| 2026-01-20 | 16.45 | $36.82 | 18600 |
| 2026-01-16 | 15.82 | $36.85 | 4303 |
| 2026-01-15 | 15.24 | $36.85 | 5519 |
| 2026-01-14 | 14.37 | $36.90 | 2245 |
| 2026-01-13 | 13.46 | $36.65 | 15825 |
| 2026-01-12 | 12.78 | $36.93 | 6300 |
| 2026-01-09 | 12.07 | $36.49 | 7000 |
| 2026-01-08 | 11.78 | $36.44 | 12701 |
| 2026-01-07 | 11.70 | $36.05 | 8000 |
| 2026-01-06 | 12.05 | $36.28 | 3608 |
| 2026-01-05 | 12.27 | $36.07 | 12600 |
| 2026-01-02 | 12.70 | $35.85 | 3800 |
| 2025-12-31 | 12.96 | $35.85 | 4800 |
| 2025-12-30 | 13.52 | $36.05 | 5800 |
| 2025-12-29 | 13.96 | $36.24 | 2800 |
| 2025-12-26 | 14.11 | $36.49 | 1745 |
| 2025-12-24 | 13.79 | $36.52 | 1815 |
| 2025-12-23 | 13.52 | $36.47 | 2500 |
| 2025-12-22 | 13.31 | $36.42 | 12144 |
| 2025-12-19 | 13.15 | $36.16 | 6900 |
| 2025-12-18 | 13.16 | $36.12 | 6922 |
| 2025-12-17 | 13.33 | $36.15 | 15500 |
| 2025-12-16 | 13.61 | $35.92 | 9600 |
| 2025-12-15 | 13.97 | $36.29 | 14600 |
| 2025-12-12 | 13.95 | $36.18 | 7941 |
| 2025-12-11 | 13.94 | $36.23 | 18000 |
| 2025-12-10 | 13.83 | $35.80 | 4887 |
| 2025-12-09 | 14.44 | $35.71 | 16948 |
| 2025-12-08 | 15.00 | $35.63 | 17700 |
| 2025-12-05 | 15.78 | $36.11 | 2238 |
| 2025-12-04 | 15.72 | $36.14 | 63795 |
| 2025-12-03 | 15.76 | $36.08 | 63800 |
| 2025-12-02 | 15.81 | $36.05 | 3300 |
| 2025-12-01 | 16.10 | $36.30 | 8925 |
| 2025-11-28 | 15.65 | $36.51 | 4420 |
| 2025-11-26 | 14.85 | $36.36 | 14814 |
| 2025-11-25 | 14.17 | $36.06 | 6545 |
| 2025-11-24 | 13.85 | $35.85 | 1831 |
| 2025-11-21 | 13.93 | $35.59 | 3848 |
| 2025-11-20 | 14.27 | $35.21 | 2000 |
| 2025-11-19 | 14.80 | $35.46 | 4500 |
| 2025-11-18 | 15.52 | $35.48 | 1400 |
| 2025-11-17 | 16.28 | $35.27 | 5742 |
| 2025-11-14 | 17.10 | $35.60 | 17301 |
| 2025-11-13 | 17.56 | $35.71 | 8032 |
| 2025-11-12 | 17.57 | $35.77 | 3314 |
| 2025-11-11 | 17.62 | $35.42 | 4000 |
| 2025-11-10 | 18.27 | $35.23 | 21000 |
| 2025-11-07 | 19.17 | $35.04 | 13348 |
| 2025-11-06 | 19.65 | $34.76 | 9700 |
| 2025-11-05 | 19.79 | $34.77 | 11000 |
| 2025-11-04 | 19.77 | $34.56 | 8604 |
| 2025-11-03 | 19.12 | $34.51 | 22011 |
| 2025-10-31 | 18.43 | $34.62 | 7300 |
| 2025-10-30 | 17.96 | $34.66 | 2600 |
| 2025-10-29 | 17.71 | $34.60 | 4200 |
| 2025-10-28 | 17.45 | $34.90 | 28600 |
| 2025-10-27 | 17.77 | $35.02 | 15238 |
| 2025-10-24 | 18.19 | $35.14 | 3900 |
| 2025-10-23 | 19.04 | $35.17 | 10035 |
| 2025-10-22 | 19.94 | $35.09 | 11000 |
| 2025-10-21 | 20.75 | $35.17 | 23930 |
| 2025-10-20 | 21.75 | $35.44 | 1000 |
| 2025-10-17 | 22.52 | $35.24 | 8900 |
| 2025-10-16 | 23.70 | $35.37 | 8100 |
| 2025-10-15 | 24.53 | $35.51 | 20611 |
| 2025-10-14 | 25.40 | $35.51 | 4100 |
| 2025-10-13 | 26.54 | $35.34 | 2626 |
| 2025-10-10 | 27.74 | $35.07 | 11800 |
| 2025-10-09 | 28.72 | $35.38 | 4897 |
| 2025-10-08 | 30.22 | $35.91 | 5200 |
| 2025-10-07 | 30.38 | $35.96 | 12300 |
| 2025-10-06 | 30.39 | $36.11 | 7402 |
| 2025-10-03 | 30.04 | $36.07 | 22500 |
| 2025-10-02 | 29.71 | $35.87 | 12600 |
| 2025-10-01 | 29.78 | $35.89 | 10500 |
| 2025-09-30 | 29.52 | $36.08 | 14500 |
| 2025-09-29 | 29.22 | $35.83 | 17410 |
| 2025-09-26 | 29.32 | $35.83 | 9721 |
| 2025-09-25 | 29.30 | $35.61 | 14247 |
| 2025-09-24 | 29.49 | $35.82 | 7800 |
| 2025-09-23 | 28.92 | $35.79 | 9001 |
| 2025-09-22 | 28.31 | $35.78 | 10229 |
| 2025-09-19 | 27.67 | $35.81 | 12900 |
| 2025-09-18 | 27.10 | $35.64 | 6100 |
| 2025-09-17 | 26.79 | $35.64 | 9206 |
| 2025-09-16 | 26.46 | $35.56 | 14009 |
| 2025-09-15 | 26.35 | $35.60 | 7402 |
| 2025-09-12 | 25.96 | $35.80 | 10737 |
| 2025-09-11 | 24.97 | $35.95 | 36642 |
| 2025-09-10 | 23.93 | $35.60 | 4115 |
| 2025-09-09 | 23.36 | $35.63 | 4500 |
| 2025-09-08 | 22.45 | $35.69 | 6233 |
| 2025-09-05 | 21.50 | $35.64 | 5636 |
| 2025-09-04 | 20.46 | $35.79 | 6815 |
| 2025-09-03 | 19.40 | $35.55 | 7208 |
| 2025-09-02 | 18.60 | $35.57 | 13231 |
| 2025-08-29 | 17.75 | $35.58 | 19500 |
| 2025-08-28 | 16.77 | $35.37 | 5115 |
| 2025-08-27 | 16.07 | $35.43 | 6500 |
| 2025-08-26 | 15.34 | $35.24 | 13900 |
| 2025-08-25 | 14.86 | $35.16 | 15900 |
| 2025-08-22 | 14.33 | $35.38 | 5715 |
| 2025-08-21 | 13.12 | $35.09 | 22500 |
| 2025-08-20 | 12.23 | $35.08 | 8331 |
| 2025-08-19 | 11.28 | $34.70 | 7504 |
| 2025-08-18 | 10.90 | $34.66 | 7518 |
| 2025-08-15 | 10.61 | $34.67 | 1900 |
| 2025-08-14 | 10.07 | $34.87 | 5243 |
| 2025-08-13 | 9.31 | $34.99 | 8700 |
| 2025-08-12 | 8.51 | $34.55 | 1643 |
| 2025-08-11 | 8.37 | $34.44 | 9100 |
| 2025-08-08 | 8.56 | $34.46 | 9900 |
| 2025-08-07 | 8.56 | $34.44 | 21822 |
| 2025-08-06 | 8.56 | $34.49 | 1112 |
| 2025-08-05 | 8.86 | $34.47 | 8117 |
| 2025-08-04 | 9.17 | $34.40 | 5700 |
| 2025-08-01 | 9.58 | $34.14 | 3731 |
| 2025-07-31 | 9.51 | $34.15 | 1700 |
| 2025-07-30 | 9.59 | $34.20 | 23700 |
| 2025-07-29 | 9.72 | $34.52 | 8300 |
| 2025-07-28 | 10.08 | $34.47 | 76200 |
| 2025-07-25 | 10.41 | $34.73 | 14315 |
| 2025-07-24 | 10.51 | $34.69 | 12400 |
| 2025-07-23 | 10.33 | $34.83 | 624 |
| 2025-07-22 | 9.90 | $34.68 | 800 |
| 2025-07-21 | 9.72 | $34.25 | 4737 |
| 2025-07-18 | 10.06 | $34.27 | 4900 |
| 2025-07-17 | 10.49 | $34.27 | 4400 |
| 2025-07-16 | 10.93 | $34.06 | 10707 |
| 2025-07-15 | 10.97 | $33.95 | 3843 |
| 2025-07-14 | 11.02 | $34.29 | 10320 |
| 2025-07-11 | 11.56 | $34.13 | 23515 |
| 2025-07-10 | 12.08 | $34.26 | 6000 |
| 2025-07-09 | 12.53 | $34.21 | 4202 |
| 2025-07-08 | 13.17 | $34.29 | 10233 |
| 2025-07-07 | 13.58 | $34.41 | 47029 |
| 2025-07-03 | 13.83 | $34.63 | 8900 |
| 2025-07-02 | 13.60 | $34.46 | 2600 |
| 2025-07-01 | 13.74 | $34.56 | 14439 |
| 2025-06-30 | 13.88 | $34.29 | 16301 |
| 2025-06-27 | 14.56 | $34.05 | 10200 |
| 2025-06-26 | 15.15 | $34.41 | 2741 |
| 2025-06-25 | 15.35 | $34.19 | 11210 |
| 2025-06-24 | 15.72 | $34.48 | 6500 |
| 2025-06-23 | 15.71 | $34.43 | 8518 |
| 2025-06-20 | 15.85 | $34.22 | 14000 |
| 2025-06-18 | 16.09 | $34.32 | 15600 |
| 2025-06-17 | 16.10 | $34.36 | 5713 |
| 2025-06-16 | 16.06 | $34.57 | 8100 |
| 2025-06-13 | 15.53 | $34.51 | 1900 |
| 2025-06-12 | 15.28 | $34.60 | 2502 |
| 2025-06-11 | 15.03 | $34.29 | 2639 |
| 2025-06-10 | 15.28 | $34.30 | 13929 |
| 2025-06-09 | 15.44 | $34.29 | 21736 |
| 2025-06-06 | 15.61 | $34.33 | 4147 |
| 2025-06-05 | 15.43 | $34.23 | 5623 |
| 2025-06-04 | 15.29 | $34.36 | 18900 |
| 2025-06-03 | 14.82 | $34.50 | 4438 |
| 2025-06-02 | 14.38 | $34.51 | 4545 |
| 2025-05-30 | 13.92 | $34.26 | 11006 |
| 2025-05-29 | 13.80 | $34.20 | 12100 |
| 2025-05-28 | 13.77 | $34.04 | 4743 |
| 2025-05-27 | 13.89 | $34.20 | 3200 |
| 2025-05-23 | 14.00 | $33.97 | 6900 |
| 2025-05-22 | 14.47 | $33.78 | 12100 |
| 2025-05-21 | 15.13 | $33.96 | 5834 |
| 2025-05-20 | 15.39 | $34.11 | 4136 |
| 2025-05-19 | 15.36 | $34.04 | 9914 |
| 2025-05-16 | 15.41 | $33.95 | 15326 |
| 2025-05-15 | 15.61 | $33.88 | 3431 |
| 2025-05-14 | 15.98 | $33.49 | 8616 |
| 2025-05-13 | 16.72 | $33.72 | 7226 |
| 2025-05-12 | 17.04 | $33.79 | 9700 |
| 2025-05-09 | 17.37 | $34.00 | 3600 |
| 2025-05-08 | 18.17 | $33.87 | 4100 |
| 2025-05-07 | 19.01 | $33.90 | 4200 |
| 2025-05-06 | 19.95 | $33.81 | 12703 |
| 2025-05-05 | 20.81 | $33.74 | 12622 |
| 2025-05-02 | 21.67 | $33.94 | 6400 |
| 2025-05-01 | 22.80 | $33.67 | 5224 |
| 2025-04-30 | 23.75 | $33.98 | 6831 |
| 2025-04-29 | 24.95 | $33.85 | 4844 |
| 2025-04-28 | 26.08 | $33.75 | 3919 |
| 2025-04-25 | 27.07 | $33.61 | 7721 |
| 2025-04-24 | 27.94 | $33.83 | 7800 |
| 2025-04-23 | 28.86 | $33.60 | 14400 |
| 2025-04-22 | 29.71 | $33.60 | 8846 |
| 2025-04-21 | 30.46 | $33.09 | 60403 |
| 2025-04-17 | 30.94 | $33.39 | 8518 |
| 2025-04-16 | 31.78 | $33.19 | 8900 |
| 2025-04-15 | 32.62 | $33.29 | 8800 |
| 2025-04-14 | 33.68 | $33.39 | 13700 |
| 2025-04-11 | 34.76 | $33.04 | 11000 |
| 2025-04-10 | 35.33 | $32.51 | 10510 |
| 2025-04-09 | 35.28 | $32.74 | 14133 |
| 2025-04-08 | 35.23 | $31.42 | 9200 |
| 2025-04-07 | 34.54 | $31.67 | 13008 |
| 2025-04-04 | 33.80 | $31.95 | 18100 |
| 2025-04-03 | 33.85 | $33.72 | 19700 |
| 2025-04-02 | 34.28 | $34.14 | 29123 |
| 2025-04-01 | 34.08 | $34.03 | 5000 |
| 2025-03-31 | 33.90 | $34.08 | 15604 |
| 2025-03-28 | 33.72 | $33.80 | 19105 |
| 2025-03-27 | 33.59 | $34.01 | 4229 |
| 2025-03-26 | 32.88 | $33.85 | 7700 |
| 2025-03-25 | 32.28 | $33.72 | 10819 |
| 2025-03-24 | 31.72 | $33.69 | 7900 |
| 2025-03-21 | 31.22 | $33.60 | 9600 |
| 2025-03-20 | 30.92 | $33.80 | 7100 |
| 2025-03-19 | 30.07 | $33.70 | 9619 |
| 2025-03-18 | 29.22 | $33.61 | 18039 |
| 2025-03-17 | 28.33 | $33.82 | 70846 |
| 2025-03-14 | 27.42 | $33.49 | 11910 |
| 2025-03-13 | 26.88 | $33.17 | 28000 |
| 2025-03-12 | 26.69 | $33.04 | 6347 |
| 2025-03-11 | 26.58 | $33.26 | 7727 |
| 2025-03-10 | 26.06 | $33.37 | 5000 |
| 2025-03-07 | 25.15 | $33.40 | 2201 |
| 2025-03-06 | 24.63 | $33.21 | 1800 |
| 2025-03-05 | 24.37 | $33.33 | 1337 |
| 2025-03-04 | 24.10 | $33.02 | 8201 |
| 2025-03-03 | 23.82 | $33.32 | 4743 |
| 2025-02-28 | 22.93 | $33.36 | 2745 |
| 2025-02-27 | 22.40 | $33.16 | 4822 |
| 2025-02-26 | 21.97 | $33.02 | 2200 |
| 2025-02-25 | 21.77 | $33.15 | 3120 |
| 2025-02-24 | 21.19 | $33.14 | 1826 |
| 2025-02-21 | 20.61 | $32.83 | 5240 |
| 2025-02-20 | 20.38 | $32.88 | 13500 |
| 2025-02-19 | 20.27 | $32.92 | 7246 |
| 2025-02-18 | 20.16 | $32.87 | 7104 |
| 2025-02-14 | 20.13 | $32.74 | 13100 |
| 2025-02-13 | 19.93 | $33.15 | 2400 |
| 2025-02-12 | 19.43 | $32.83 | 28600 |
| 2025-02-11 | 18.91 | $32.94 | 7700 |
| 2025-02-10 | 18.59 | $32.80 | 1300 |
| 2025-02-07 | 18.43 | $32.75 | 3639 |
| 2025-02-06 | 18.26 | $32.84 | 2647 |
| 2025-02-05 | 18.21 | $32.76 | 1900 |
| 2025-02-04 | 18.23 | $32.59 | 2300 |
| 2025-02-03 | 18.59 | $32.50 | 7000 |
| 2025-01-31 | 19.12 | $32.53 | 1900 |
| 2025-01-30 | 19.46 | $32.93 | 2310 |
| 2025-01-29 | 19.34 | $32.89 | 4300 |
| 2025-01-28 | 19.29 | $32.68 | 1935 |
| 2025-01-27 | 19.37 | $32.83 | 7400 |
| 2025-01-24 | 19.45 | $32.56 | 10906 |
| 2025-01-23 | 19.90 | $32.46 | 9800 |
| 2025-01-22 | 20.64 | $32.43 | 2700 |
| 2025-01-21 | 21.41 | $32.58 | 2600 |
| 2025-01-17 | 21.91 | $32.30 | 7600 |
| 2025-01-16 | 22.86 | $32.21 | 9203 |
| 2025-01-15 | 23.89 | $31.96 | 2200 |
| 2025-01-14 | 24.59 | $31.78 | 3714 |
| 2025-01-13 | 24.76 | $31.52 | 2000 |
| 2025-01-10 | 24.28 | $31.43 | 12000 |
| 2025-01-08 | 23.78 | $31.80 | 6927 |
| 2025-01-07 | 23.53 | $31.63 | 800 |
| 2025-01-06 | 23.02 | $31.49 | 4246 |
| 2025-01-03 | 22.49 | $31.64 | 1900 |
| 2025-01-02 | 22.11 | $31.61 | 1900 |
| 2024-12-31 | 21.52 | $31.49 | 1021 |
| 2024-12-30 | 20.55 | $31.43 | 2000 |
| 2024-12-27 | 19.48 | $31.91 | 7305 |
| 2024-12-26 | 19.04 | $31.98 | 4123 |
| 2024-12-24 | 18.77 | $31.91 | 700 |
| 2024-12-23 | 18.22 | $31.80 | 2000 |
| 2024-12-20 | 17.34 | $31.73 | 3909 |
| 2024-12-19 | 16.41 | $31.46 | 2041 |
| 2024-12-18 | 14.82 | $31.51 | 5800 |
| 2024-12-17 | 13.19 | $32.20 | 7800 |
| 2024-12-16 | 12.38 | $32.30 | 2845 |
| 2024-12-13 | 11.77 | $32.46 | 3500 |
| 2024-12-12 | 11.32 | $32.52 | 3800 |
| 2024-12-11 | 11.09 | $32.65 | 2700 |
| 2024-12-10 | 10.97 | $32.55 | 5827 |
| 2024-12-09 | 10.84 | $32.73 | 800 |
| 2024-12-06 | 11.09 | $32.89 | 700 |
| 2024-12-05 | 11.65 | $33.05 | 3408 |
| 2024-12-04 | 11.83 | $33.00 | 1200 |
| 2024-12-03 | 12.12 | $33.11 | 700 |
| 2024-12-02 | 11.99 | $33.13 | 600 |
| 2024-11-29 | 12.04 | $33.28 | 1200 |
| 2024-11-27 | 11.50 | $33.20 | 1400 |
| 2024-11-26 | 10.92 | $33.07 | 9123 |
| 2024-11-25 | 10.83 | $33.00 | 5100 |
| 2024-11-22 | 10.67 | $33.07 | 3704 |
| 2024-11-21 | 10.61 | $32.85 | 2100 |
| 2024-11-20 | 10.98 | $32.65 | 2300 |
| 2024-11-19 | 11.15 | $32.59 | 2521 |
| 2024-11-18 | 11.19 | $32.57 | 3645 |
| 2024-11-15 | 11.15 | $32.32 | 2500 |
| 2024-11-14 | 10.67 | $32.42 | 3100 |
| 2024-11-13 | 10.39 | $32.46 | 3900 |
| 2024-11-12 | 10.04 | $32.40 | 6500 |
| 2024-11-11 | 9.67 | $32.59 | 3300 |
| 2024-11-08 | 9.78 | $32.75 | 2800 |
| 2024-11-07 | 10.17 | $32.74 | 2800 |
| 2024-11-06 | 10.59 | $32.79 | 3215 |
| 2024-11-05 | 11.14 | $32.57 | 10509 |
| 2024-11-04 | 11.29 | $32.39 | 3700 |
| 2024-11-01 | 11.13 | $32.58 | 1519 |
| 2024-10-31 | 11.59 | $32.59 | 6201 |
| 2024-10-30 | 12.10 | $32.81 | 2500 |
| 2024-10-29 | 12.28 | $32.83 | 3546 |
| 2024-10-28 | 12.47 | $32.93 | 1800 |
| 2024-10-25 | 12.46 | $32.78 | 4600 |
| 2024-10-24 | 12.46 | $33.02 | 8949 |
| 2024-10-23 | 12.05 | $33.07 | 14100 |
| 2024-10-22 | 11.87 | $33.05 | 4739 |
| 2024-10-21 | 11.60 | $33.07 | 2800 |
| 2024-10-18 | 11.03 | $33.29 | 2000 |
| 2024-10-17 | 10.43 | $33.04 | 42824 |
| 2024-10-16 | 10.12 | $32.95 | 6000 |
| 2024-10-15 | 9.92 | $32.79 | 2044 |
| 2024-10-14 | 9.96 | $32.75 | 2417 |
| 2024-10-11 | 10.28 | $32.59 | 1400 |
| 2024-10-10 | 10.82 | $32.42 | 8900 |
| 2024-10-09 | 10.98 | $32.38 | 2500 |
| 2024-10-08 | 10.96 | $32.26 | 1548 |
| 2024-10-07 | 10.65 | $32.17 | 1800 |
| 2024-10-04 | 10.33 | $32.53 | 10133 |
| 2024-10-03 | 10.43 | $32.41 | 3541 |
| 2024-10-02 | 10.38 | $32.70 | 4000 |
| 2024-10-01 | 10.72 | $32.78 | 4724 |
| 2024-09-30 | 11.20 | $32.76 | 20600 |
| 2024-09-27 | 11.61 | $32.78 | 748 |
| 2024-09-26 | 12.09 | $32.75 | 9100 |
| 2024-09-25 | 12.46 | $32.67 | 16923 |
| 2024-09-24 | 12.95 | $32.76 | 2118 |
| 2024-09-23 | 13.57 | $32.69 | 7817 |
| 2024-09-20 | 14.00 | $32.60 | 5508 |
| 2024-09-19 | 14.34 | $32.03 | 14900 |
| 2024-09-18 | 14.70 | $32.58 | 3325 |
| 2024-09-17 | 15.18 | $32.60 | 5623 |
| 2024-09-16 | 15.50 | $32.67 | 3849 |
| 2024-09-13 | 15.99 | $32.46 | 10200 |
| 2024-09-12 | 16.73 | $32.32 | 844 |
| 2024-09-11 | 17.37 | $32.18 | 7542 |
| 2024-09-10 | 17.80 | $32.34 | 5800 |
| 2024-09-09 | 18.54 | $32.35 | 3025 |
| 2024-09-06 | 19.42 | $32.15 | 819 |
| 2024-09-05 | 20.35 | $32.35 | 5600 |
| 2024-09-04 | 21.25 | $32.49 | 6600 |
| 2024-09-03 | 21.86 | $32.48 | 3500 |
| 2024-08-30 | 22.64 | $32.73 | 6331 |
| 2024-08-29 | 23.35 | $32.54 | 3600 |
| 2024-08-28 | 24.10 | $32.47 | 4100 |
| 2024-08-27 | 22.95 | $32.46 | 2905 |
| 2024-08-26 | 21.83 | $32.36 | 1449 |
| 2024-08-23 | 20.65 | $32.28 | 4200 |
| 2024-08-22 | 19.59 | $31.96 | 440 |
| 2024-08-21 | 18.84 | $31.96 | 2600 |
| 2024-08-20 | 18.04 | $31.87 | 600 |
| 2024-08-19 | 17.34 | $31.87 | 9800 |
| 2024-08-16 | 16.59 | $31.69 | 2230 |
| 2024-08-15 | 16.06 | $31.47 | 10635 |
| 2024-08-14 | 15.75 | $31.24 | 3713 |
| 2024-08-13 | 15.76 | $31.24 | 4200 |
| 2024-08-12 | 15.77 | $31.03 | 2100 |
| 2024-08-09 | 15.95 | $31.05 | 16418 |
| 2024-08-08 | 16.23 | $31.02 | 5508 |
| 2024-08-07 | 16.60 | $30.70 | 200 |
| 2024-08-06 | 17.22 | $30.83 | 2700 |
| 2024-08-05 | 17.66 | $30.58 | 1930 |
| 2024-08-02 | 18.49 | $31.19 | 8700 |
| 2024-08-01 | 18.50 | $31.29 | 2801 |
| 2024-07-31 | 17.94 | $31.60 | 10343 |
| 2024-07-30 | 16.97 | $31.38 | 400 |
| 2024-07-29 | 16.42 | $31.33 | 1000 |
| 2024-07-26 | 15.93 | $31.24 | 3300 |
| 2024-07-25 | 15.51 | $30.98 | 5119 |
| 2024-07-24 | 15.10 | $30.89 | 1300 |
| 2024-07-23 | 15.01 | $30.94 | 16000 |
| 2024-07-22 | 14.92 | $31.05 | 6600 |
| 2024-07-19 | 14.84 | $30.99 | 5600 |
| 2024-07-18 | 14.41 | $31.37 | 3000 |
| 2024-07-17 | 13.06 | $31.47 | 2716 |
| 2024-07-16 | 11.77 | $31.27 | 7300 |
| 2024-07-15 | 10.67 | $30.98 | 7732 |
| 2024-07-12 | 9.85 | $30.98 | 4400 |
| 2024-07-11 | 8.98 | $30.74 | 1429 |
| 2024-07-10 | 8.53 | $30.42 | 8800 |
| 2024-07-09 | 8.65 | $30.10 | 6700 |
| 2024-07-08 | 9.05 | $30.16 | 5408 |
| 2024-07-05 | 9.37 | $30.12 | 4200 |
| 2024-07-03 | 9.54 | $30.06 | 1500 |
| 2024-07-02 | 9.87 | $29.92 | 8000 |
| 2024-07-01 | 9.72 | $29.89 | 916 |
| 2024-06-28 | 9.73 | $29.97 | 2500 |
| 2024-06-27 | 9.89 | $30.11 | 7100 |
| 2024-06-26 | 10.23 | $30.24 | 2116 |
| 2024-06-25 | 10.67 | $30.35 | 2200 |
| 2024-06-24 | 10.89 | $30.55 | 3400 |
| 2024-06-21 | 10.71 | $30.23 | 2034 |
| 2024-06-20 | 11.15 | $30.21 | 949 |
| 2024-06-18 | 11.66 | $30.06 | 4628 |
| 2024-06-17 | 12.09 | $29.99 | 5115 |
| 2024-06-14 | 12.48 | $29.93 | 2000 |
| 2024-06-13 | 12.68 | $30.01 | 3200 |
| 2024-06-12 | 12.98 | $30.23 | 1010 |
| 2024-06-11 | 13.41 | $30.16 | 1334 |
| 2024-06-10 | 14.10 | $30.28 | 334 |
| 2024-06-07 | 14.41 | $30.31 | 5916 |
| 2024-06-06 | 14.67 | $30.53 | 13726 |
| 2024-06-05 | 14.57 | $30.41 | 7443 |
| 2024-06-04 | 14.71 | $30.39 | 512 |
| 2024-06-03 | 14.87 | $30.60 | 7613 |
| 2024-05-31 | 14.65 | $30.61 | 11500 |
| 2024-05-30 | 14.91 | $30.31 | 2800 |
| 2024-05-29 | 15.66 | $30.09 | 5600 |
| 2024-05-28 | 15.91 | $30.33 | 3610 |
| 2024-05-24 | 16.51 | $30.36 | 8800 |
| 2024-05-23 | 17.37 | $30.26 | 3300 |
| 2024-05-22 | 18.28 | $30.59 | 1500 |
| 2024-05-21 | 18.40 | $30.80 | 1700 |
| 2024-05-20 | 18.02 | $30.86 | 5400 |
| 2024-05-17 | 17.25 | $31.00 | 5500 |
| 2024-05-16 | 16.44 | $30.80 | 3545 |
| 2024-05-15 | 15.96 | $30.81 | 7500 |
| 2024-05-14 | 15.47 | $30.76 | 3900 |
| 2024-05-13 | 15.03 | $30.69 | 3122 |
| 2024-05-10 | 14.58 | $30.74 | 1000 |
| 2024-05-09 | 13.96 | $30.62 | 4010 |
| 2024-05-08 | 13.51 | $30.41 | 100 |
| 2024-05-07 | 13.42 | $30.35 | 5700 |
| 2024-05-06 | 13.38 | $30.23 | 9800 |
| 2024-05-03 | 13.63 | $30.06 | 11828 |
| 2024-05-02 | 14.23 | $29.99 | 4500 |
| 2024-05-01 | 14.85 | $29.50 | 1441 |
| 2024-04-30 | 15.28 | $29.64 | 11339 |
| 2024-04-29 | 16.05 | $29.96 | 47400 |
| 2024-04-26 | 16.21 | $29.90 | 711 |
| 2024-04-25 | 16.60 | $29.87 | 400 |
| 2024-04-24 | 17.10 | $29.78 | 1748 |
| 2024-04-23 | 17.82 | $29.77 | 1000 |
| 2024-04-22 | 18.29 | $29.68 | 1200 |
| 2024-04-19 | 19.21 | $29.67 | 4700 |
| 2024-04-18 | 20.20 | $29.38 | 3309 |
| 2024-04-17 | 20.54 | $29.21 | 3100 |
| 2024-04-16 | 20.58 | $29.23 | 8725 |
| 2024-04-15 | 20.77 | $29.35 | 2800 |
| 2024-04-12 | 21.11 | $29.43 | 700 |
| 2024-04-11 | 21.63 | $29.79 | 9700 |
| 2024-04-10 | 22.65 | $29.86 | 3300 |
| 2024-04-09 | 23.36 | $30.11 | 5800 |
| 2024-04-08 | 23.56 | $29.99 | 4133 |
| 2024-04-05 | 23.77 | $30.18 | 11843 |
| 2024-04-04 | 23.86 | $30.00 | 2300 |
| 2024-04-03 | 23.96 | $30.31 | 3115 |
| 2024-04-02 | 23.30 | $30.25 | 6900 |
| 2024-04-01 | 22.61 | $30.40 | 15100 |
| 2024-03-28 | 21.37 | $30.41 | 4214 |
| 2024-03-27 | 20.10 | $30.19 | 4000 |
| 2024-03-26 | 19.06 | $29.72 | 4444 |
| 2024-03-25 | 18.63 | $29.76 | 1719 |
| 2024-03-22 | 18.24 | $29.68 | 3827 |
| 2024-03-21 | 17.84 | $29.80 | 800 |
| 2024-03-20 | 17.09 | $29.76 | 2800 |
| 2024-03-19 | 16.42 | $29.61 | 3500 |
| 2024-03-18 | 15.98 | $29.48 | 3700 |
| 2024-03-15 | 15.62 | $29.48 | 1300 |
| 2024-03-14 | 15.41 | $29.49 | 600 |
| 2024-03-13 | 15.05 | $29.67 | 139 |
| 2024-03-12 | 14.06 | $29.50 | 2700 |
| 2024-03-11 | 13.24 | $29.51 | 1004 |
| 2024-03-08 | 12.43 | $29.30 | 3900 |
| 2024-03-07 | 11.88 | $29.23 | 2922 |
| 2024-03-06 | 11.39 | $29.16 | 6500 |
| 2024-03-05 | 10.94 | $29.02 | 15600 |
| 2024-03-04 | 10.80 | $29.01 | 6400 |
| 2024-03-01 | 10.76 | $29.02 | 10536 |
| 2024-02-29 | 10.79 | $28.86 | 1708 |
| 2024-02-28 | 11.12 | $28.80 | 3500 |
| 2024-02-27 | 11.48 | $28.81 | 15137 |
| 2024-02-26 | 12.01 | $28.86 | 1100 |
| 2024-02-23 | 12.22 | $29.12 | 500 |
| 2024-02-22 | 11.91 | $29.07 | 4204 |
| 2024-02-21 | 11.67 | $28.99 | 8600 |
| 2024-02-20 | 11.58 | $28.88 | 27507 |
| 2024-02-16 | 11.33 | $28.85 | 27700 |
| 2024-02-15 | 11.07 | $28.80 | 67600 |
| 2024-02-14 | 10.96 | $28.41 | 7700 |
| 2024-02-13 | 11.53 | $28.39 | 3600 |
| 2024-02-12 | 11.92 | $28.71 | 14738 |
| 2024-02-09 | 11.95 | $28.56 | 6031 |
| 2024-02-08 | 12.42 | $28.57 | 3000 |
| 2024-02-07 | 12.77 | $28.61 | 7000 |
| 2024-02-06 | 12.90 | $28.66 | 5400 |
| 2024-02-05 | 13.05 | $28.48 | 10500 |
| 2024-02-02 | 13.56 | $28.73 | 9649 |
| 2024-02-01 | 13.70 | $28.87 | 2122 |
| 2024-01-31 | 13.83 | $28.52 | 14700 |
| 2024-01-30 | 14.08 | $28.72 | 2400 |
| 2024-01-29 | 14.55 | $28.66 | 1931 |
| 2024-01-26 | 15.16 | $28.61 | 1047 |
| 2024-01-25 | 15.65 | $28.52 | 1346 |
| 2024-01-24 | 16.45 | $28.25 | 10900 |
| 2024-01-23 | 17.29 | $28.62 | 1126 |
| 2024-01-22 | 17.55 | $28.47 | 7712 |
| 2024-01-19 | 18.04 | $28.31 | 13100 |
| 2024-01-18 | 18.74 | $28.14 | 8509 |
| 2024-01-17 | 19.44 | $28.07 | 3300 |
| 2024-01-16 | 20.31 | $28.26 | 5348 |
| 2024-01-12 | 21.20 | $28.52 | 3900 |
| 2024-01-11 | 21.41 | $28.45 | 6303 |
| 2024-01-10 | 22.07 | $28.56 | 1400 |
| 2024-01-09 | 22.15 | $28.56 | 16300 |
| 2024-01-08 | 22.22 | $28.70 | 12207 |
| 2024-01-05 | 22.19 | $28.60 | 1200 |
| 2024-01-04 | 21.92 | $28.53 | 8300 |
| 2024-01-03 | 21.65 | $28.55 | 2612 |
| 2024-01-02 | 21.57 | $28.55 | 20039 |
| 2023-12-29 | 21.48 | $28.36 | 5100 |
| 2023-12-28 | 21.73 | $28.44 | 13900 |
| 2023-12-27 | 21.81 | $28.74 | 4000 |
| 2023-12-26 | 21.06 | $28.77 | 5736 |
| 2023-12-22 | 20.30 | $28.62 | 5143 |
| 2023-12-21 | 19.59 | $28.47 | 2710 |
| 2023-12-20 | 19.18 | $28.33 | 38400 |
| 2023-12-19 | 18.75 | $28.63 | 5327 |
| 2023-12-18 | 17.86 | $28.47 | 4500 |
| 2023-12-15 | 17.23 | $28.36 | 4632 |
| 2023-12-14 | 16.73 | $28.49 | 2025 |
| 2023-12-13 | 15.72 | $28.34 | 7700 |
| 2023-12-12 | 15.09 | $27.93 | 3936 |
| 2023-12-11 | 15.23 | $28.03 | 2620 |
| 2023-12-08 | 15.37 | $27.91 | 4200 |
| 2023-12-07 | 15.61 | $27.96 | 2800 |
| 2023-12-06 | 15.49 | $27.99 | 2541 |
| 2023-12-05 | 15.28 | $28.06 | 5300 |
| 2023-12-04 | 15.18 | $28.24 | 7600 |
| 2023-12-01 | 14.63 | $28.27 | 2900 |
| 2023-11-30 | 13.94 | $28.13 | 19000 |
| 2023-11-29 | 13.45 | $27.94 | 5321 |
| 2023-11-28 | 13.26 | $27.94 | 2002 |
| 2023-11-27 | 13.10 | $27.81 | 4700 |
| 2023-11-24 | 13.17 | $27.83 | 400 |
| 2023-11-22 | 13.06 | $27.76 | 10400 |
| 2023-11-21 | 13.10 | $27.68 | 21700 |
| 2023-11-20 | 13.18 | $27.58 | 5300 |
| 2023-11-17 | 13.54 | $27.51 | 2507 |
| 2023-11-16 | 13.73 | $27.48 | 13204 |
| 2023-11-15 | 14.05 | $27.49 | 1147 |
| 2023-11-14 | 14.11 | $27.43 | 27146 |
| 2023-11-13 | 14.26 | $27.15 | 4200 |
| 2023-11-10 | 14.87 | $27.12 | 36417 |
| 2023-11-09 | 15.45 | $27.03 | 100 |
| 2023-11-08 | 15.86 | $27.17 | 3100 |
| 2023-11-07 | 16.50 | $27.30 | 2806 |
| 2023-11-06 | 17.28 | $27.45 | 7900 |
| 2023-11-03 | 17.80 | $27.56 | 9003 |
| 2023-11-02 | 18.29 | $27.28 | 4428 |
| 2023-11-01 | 18.93 | $26.98 | 26014 |
| 2023-10-31 | 19.10 | $26.99 | 3900 |
| 2023-10-30 | 19.07 | $26.84 | 495840 |
| 2023-10-27 | 18.74 | $26.79 | 2500 |
| 2023-10-26 | 18.15 | $26.96 | 16324 |
| 2023-10-25 | 17.91 | $27.15 | 7309 |
| 2023-10-24 | 17.99 | $27.23 | 3934 |
| 2023-10-23 | 17.92 | $27.05 | 19936 |
| 2023-10-20 | 17.68 | $27.16 | 8700 |
| 2023-10-19 | 17.64 | $27.27 | 10500 |
| 2023-10-18 | 17.74 | $27.43 | 12137 |
| 2023-10-17 | 18.21 | $27.65 | 2048 |
| 2023-10-16 | 19.03 | $27.54 | 12300 |
| 2023-10-13 | 19.72 | $27.41 | 5730 |
| 2023-10-12 | 19.98 | $27.21 | 6442 |
| 2023-10-11 | 19.99 | $27.45 | 24600 |
| 2023-10-10 | 20.22 | $27.38 | 22200 |
| 2023-10-09 | 20.53 | $27.26 | 10316 |
| 2023-10-06 | 20.43 | $27.04 | 8100 |
| 2023-10-05 | 19.93 | $26.94 | 18013 |
| 2023-10-04 | 18.76 | $26.86 | 3300 |
| 2023-10-03 | 17.25 | $26.88 | 8436 |
| 2023-10-02 | 15.77 | $26.99 | 12200 |
| 2023-09-29 | 14.35 | $27.36 | 3432 |
| 2023-09-28 | 13.39 | $27.55 | 8617 |
| 2023-09-27 | 12.73 | $27.42 | 12505 |
| 2023-09-26 | 11.97 | $27.58 | 21909 |
| 2023-09-25 | 11.40 | $27.86 | 12408 |
| 2023-09-22 | 11.19 | $27.88 | 19600 |
| 2023-09-21 | 11.25 | $27.90 | 6710 |
| 2023-09-20 | 11.43 | $28.24 | 7200 |
| 2023-09-19 | 11.56 | $28.28 | 8200 |
| 2023-09-18 | 12.13 | $28.32 | 20116 |
| 2023-09-15 | 12.59 | $28.31 | 12747 |
| 2023-09-14 | 13.09 | $28.38 | 14400 |
| 2023-09-13 | 13.69 | $28.08 | 4306 |
| 2023-09-12 | 13.83 | $28.12 | 2407 |
| 2023-09-11 | 14.14 | $28.01 | 5900 |
| 2023-09-08 | 14.34 | $27.90 | 2133 |
| 2023-09-07 | 14.11 | $27.85 | 3300 |
| 2023-09-06 | 13.70 | $27.87 | 10700 |
| 2023-09-05 | 13.61 | $27.96 | 10000 |
| 2023-09-01 | 13.81 | $28.22 | 21243 |
| 2023-08-31 | 14.31 | $28.21 | 1300 |
| 2023-08-30 | 14.86 | $28.23 | 4942 |
| 2023-08-29 | 15.41 | $28.16 | 7835 |
| 2023-08-28 | 15.96 | $27.92 | 3007 |
| 2023-08-25 | 15.89 | $27.85 | 8000 |
| 2023-08-24 | 15.43 | $27.76 | 12600 |
| 2023-08-23 | 14.96 | $27.92 | 9403 |
| 2023-08-22 | 14.59 | $27.75 | 8500 |
| 2023-08-21 | 13.87 | $27.77 | 8700 |
| 2023-08-18 | 13.08 | $27.74 | 28800 |
| 2023-08-17 | 12.35 | $27.79 | 8538 |
| 2023-08-16 | 11.68 | $27.84 | 44500 |
| 2023-08-15 | 10.94 | $27.84 | 8811 |
| 2023-08-14 | 10.37 | $28.16 | 8500 |
| 2023-08-11 | 10.31 | $28.16 | 11200 |
| 2023-08-10 | 10.06 | $28.08 | 12424 |
| 2023-08-09 | 9.83 | $28.07 | 13917 |
| 2023-08-08 | 9.55 | $28.18 | 17100 |
| 2023-08-07 | 8.99 | $28.42 | 15700 |
| 2023-08-04 | 9.04 | $28.19 | 29241 |
| 2023-08-03 | 9.10 | $28.32 | 25600 |
| 2023-08-02 | 9.37 | $28.37 | 26708 |
| 2023-08-01 | 9.70 | $28.59 | 5500 |
| 2023-07-31 | 9.79 | $28.68 | 6600 |
| 2023-07-28 | 9.50 | $28.62 | 25522 |
| 2023-07-27 | 9.38 | $28.54 | 7500 |
| 2023-07-26 | 9.25 | $28.66 | 1300 |
| 2023-07-25 | 8.87 | $28.65 | 4349 |
| 2023-07-24 | 8.46 | $28.58 | 15300 |
| 2023-07-21 | 8.04 | $28.47 | 5100 |
| 2023-07-20 | 7.97 | $28.49 | 7038 |
| 2023-07-19 | 7.93 | $28.38 | 3000 |
| 2023-07-18 | 8.08 | $28.27 | 3038 |
| 2023-07-17 | 8.36 | $28.08 | 6600 |
| 2023-07-14 | 8.45 | $28.09 | 24800 |
| 2023-07-13 | 8.55 | $28.26 | 3045 |
| 2023-07-12 | 8.88 | $28.22 | 8900 |
| 2023-07-11 | 9.28 | $28.02 | 1300 |
| 2023-07-10 | 9.31 | $27.81 | 10342 |
| 2023-07-07 | 9.14 | $27.88 | 10317 |
| 2023-07-06 | 9.09 | $27.87 | 19129 |
| 2023-07-05 | 8.82 | $28.05 | 10500 |
| 2023-07-03 | 9.09 | $28.18 | 5148 |
| 2023-06-30 | 9.42 | $28.13 | 3800 |
| 2023-06-29 | 9.89 | $27.88 | 11100 |
| 2023-06-28 | 9.80 | $28.10 | 13515 |
| 2023-06-27 | 10.16 | $28.22 | 4200 |
| 2023-06-26 | 10.49 | $28.14 | 4400 |
| 2023-06-23 | 10.95 | $28.10 | 4800 |
| 2023-06-22 | 11.45 | $28.18 | 2103 |
| 2023-06-21 | 12.01 | $28.22 | 3646 |
| 2023-06-20 | 12.37 | $28.15 | 6000 |
| 2023-06-16 | 12.91 | $28.45 | 7200 |
| 2023-06-15 | 12.90 | $28.38 | 10600 |
| 2023-06-14 | 12.89 | $28.23 | 5205 |
| 2023-06-13 | 13.11 | $28.27 | 7519 |
| 2023-06-12 | 13.44 | $28.20 | 33305 |
| 2023-06-09 | 14.00 | $28.21 | 3200 |
| 2023-06-08 | 14.42 | $28.28 | 9100 |
| 2023-06-07 | 14.87 | $28.26 | 12100 |
| 2023-06-06 | 15.34 | $28.18 | 10018 |
| 2023-06-05 | 15.92 | $28.15 | 5272 |
| 2023-06-02 | 16.67 | $28.18 | 8300 |
| 2023-06-01 | 16.93 | $27.81 | 4600 |
| 2023-05-31 | 16.31 | $27.63 | 15500 |
| 2023-05-30 | 15.43 | $27.74 | 17147 |
| 2023-05-26 | 14.56 | $27.80 | 11333 |
| 2023-05-25 | 13.80 | $27.77 | 4900 |
| 2023-05-24 | 12.89 | $28.06 | 8631 |
| 2023-05-23 | 12.37 | $28.28 | 10000 |
| 2023-05-22 | 12.20 | $28.46 | 15900 |
| 2023-05-19 | 12.43 | $28.57 | 5029 |
| 2023-05-18 | 12.81 | $28.43 | 13729 |
| 2023-05-17 | 12.83 | $28.42 | 5425 |
| 2023-05-16 | 13.08 | $28.35 | 25700 |
| 2023-05-15 | 13.41 | $28.62 | 6400 |
| 2023-05-12 | 14.06 | $28.49 | 14100 |
| 2023-05-11 | 14.44 | $28.51 | 8701 |
| 2023-05-10 | 14.95 | $28.68 | 4800 |
| 2023-05-09 | 15.62 | $28.74 | 14000 |
| 2023-05-08 | 16.13 | $28.81 | 6624 |
| 2023-05-05 | 16.53 | $28.84 | 2700 |
| 2023-05-04 | 16.87 | $28.65 | 10200 |
| 2023-05-03 | 17.50 | $28.70 | 15700 |
| 2023-05-02 | 17.93 | $28.75 | 12700 |
| 2023-05-01 | 18.62 | $28.97 | 5100 |
| 2023-04-28 | 18.28 | $28.90 | 2108 |
| 2023-04-27 | 18.08 | $28.76 | 7100 |
| 2023-04-26 | 18.18 | $28.33 | 13731 |
| 2023-04-25 | 18.94 | $28.49 | 84700 |
| 2023-04-24 | 19.31 | $28.59 | 7400 |
| 2023-04-21 | 19.41 | $28.53 | 98613 |
| 2023-04-20 | 19.69 | $28.52 | 4700 |
| 2023-04-19 | 19.80 | $28.65 | 606 |
| 2023-04-18 | 19.42 | $28.70 | 2700 |
| 2023-04-17 | 18.95 | $28.69 | 25300 |
| 2023-04-14 | 18.49 | $28.61 | 3700 |
| 2023-04-13 | 18.01 | $28.79 | 2214 |
| 2023-04-12 | 17.39 | $28.54 | 9500 |
| 2023-04-11 | 16.99 | $28.47 | 3200 |
| 2023-04-10 | 16.72 | $28.35 | 9743 |
| 2023-04-06 | 16.70 | $28.39 | 6640 |
| 2023-04-05 | 16.67 | $28.33 | 3500 |
| 2023-04-04 | 16.72 | $28.21 | 8600 |
| 2023-04-03 | 17.00 | $28.20 | 10740 |
| 2023-03-31 | 17.29 | $27.94 | 5703 |
| 2023-03-30 | 18.07 | $27.83 | 8537 |
| 2023-03-29 | 18.92 | $27.72 | 14927 |
| 2023-03-28 | 19.64 | $27.54 | 9600 |
| 2023-03-27 | 20.07 | $27.48 | 6200 |
| 2023-03-24 | 20.50 | $27.30 | 11000 |
| 2023-03-23 | 20.42 | $27.17 | 7007 |
| 2023-03-22 | 20.44 | $27.23 | 13930 |
| 2023-03-21 | 20.60 | $27.49 | 5347 |
| 2023-03-20 | 20.98 | $27.35 | 5700 |
| 2023-03-17 | 21.14 | $27.00 | 3300 |
| 2023-03-16 | 20.80 | $27.18 | 26921 |
| 2023-03-15 | 20.44 | $26.93 | 17400 |
| 2023-03-14 | 19.46 | $27.24 | 9800 |
| 2023-03-13 | 18.81 | $27.08 | 15125 |
| 2023-03-10 | 17.59 | $27.11 | 3724 |
| 2023-03-09 | 16.55 | $27.24 | 12300 |
| 2023-03-08 | 15.79 | $27.52 | 8137 |
| 2023-03-07 | 15.42 | $27.65 | 15400 |
| 2023-03-06 | 15.24 | $27.99 | 2200 |
| 2023-03-03 | 15.72 | $28.08 | 3320 |
| 2023-03-02 | 16.20 | $27.96 | 7500 |
| 2023-03-01 | 16.40 | $27.79 | 12302 |
| 2023-02-28 | 16.32 | $27.76 | 9700 |
| 2023-02-27 | 16.33 | $27.83 | 19546 |
| 2023-02-24 | 16.39 | $27.75 | 6600 |
| 2023-02-23 | 16.26 | $27.85 | 3519 |
| 2023-02-22 | 16.22 | $27.86 | 4021 |
| 2023-02-21 | 16.36 | $27.94 | 3404 |
| 2023-02-17 | 16.66 | $28.20 | 10000 |
| 2023-02-16 | 17.29 | $28.35 | 5500 |
| 2023-02-15 | 18.06 | $28.40 | 5500 |
| 2023-02-14 | 18.77 | $28.56 | 10335 |
| 2023-02-13 | 19.26 | $28.64 | 3426 |
| 2023-02-10 | 19.48 | $28.51 | 4100 |
| 2023-02-09 | 19.99 | $28.27 | 6500 |
| 2023-02-08 | 20.53 | $28.46 | 12648 |
| 2023-02-07 | 20.69 | $28.65 | 16332 |
| 2023-02-06 | 20.85 | $28.36 | 3206 |
| 2023-02-03 | 21.44 | $28.40 | 1500 |
| 2023-02-02 | 21.85 | $28.73 | 5326 |
| 2023-02-01 | 21.58 | $28.92 | 21735 |
| 2023-01-31 | 21.30 | $28.94 | 9038 |
| 2023-01-30 | 21.08 | $28.70 | 13400 |
| 2023-01-27 | 21.00 | $28.80 | 11900 |
| 2023-01-26 | 20.82 | $28.88 | 6041 |
| 2023-01-25 | 20.65 | $28.87 | 734 |
| 2023-01-24 | 20.25 | $28.87 | 2000 |
| 2023-01-23 | 19.83 | $28.80 | 2333 |
| 2023-01-20 | 19.46 | $28.67 | 12625 |
| 2023-01-19 | 19.22 | $28.43 | 8010 |
| 2023-01-18 | 19.17 | $28.38 | 6800 |
| 2023-01-17 | 19.09 | $28.73 | 13427 |
| 2023-01-13 | 18.38 | $28.99 | 8200 |
| 2023-01-12 | 17.89 | $28.91 | 8827 |
| 2023-01-11 | 17.37 | $28.75 | 7700 |
| 2023-01-10 | 17.09 | $28.67 | 9708 |
| 2023-01-09 | 16.87 | $28.53 | 13900 |
| 2023-01-06 | 16.47 | $28.74 | 15400 |
| 2023-01-05 | 15.78 | $28.30 | 30849 |
| 2023-01-04 | 15.58 | $28.36 | 11249 |
| 2023-01-03 | 15.36 | $28.02 | 8000 |
| 2022-12-30 | 15.59 | $27.83 | 3515 |
| 2022-12-29 | 16.21 | $27.91 | 30500 |
| 2022-12-28 | 16.70 | $27.91 | 3500 |
| 2022-12-27 | 17.14 | $28.27 | 40347 |
| 2022-12-23 | 17.15 | $28.10 | 4505 |
| 2022-12-22 | 17.42 | $27.87 | 3803 |
| 2022-12-21 | 18.03 | $28.05 | 28413 |
| 2022-12-20 | 18.37 | $27.70 | 21305 |
| 2022-12-19 | 19.09 | $27.57 | 33134 |
| 2022-12-16 | 20.09 | $27.68 | 62400 |
| 2022-12-15 | 21.09 | $27.74 | 5300 |
| 2022-12-14 | 21.75 | $28.37 | 11537 |
| 2022-12-13 | 21.65 | $28.31 | 10242 |
| 2022-12-12 | 21.69 | $28.12 | 15500 |
| 2022-12-09 | 22.04 | $27.88 | 11500 |
| 2022-12-08 | 22.57 | $27.99 | 15133 |
| 2022-12-07 | 23.00 | $28.03 | 11000 |
| 2022-12-06 | 23.41 | $28.01 | 10600 |
| 2022-12-05 | 23.91 | $28.17 | 1900 |
| 2022-12-02 | 24.09 | $28.57 | 25100 |
| 2022-12-01 | 23.67 | $28.56 | 20423 |
| 2022-11-30 | 23.07 | $28.53 | 34500 |
| 2022-11-29 | 22.53 | $28.15 | 28608 |
| 2022-11-28 | 22.33 | $27.98 | 32602 |
| 2022-11-25 | 22.12 | $28.32 | 11100 |
| 2022-11-23 | 21.19 | $28.28 | 11336 |
| 2022-11-22 | 20.21 | $28.16 | 12315 |
| 2022-11-21 | 19.41 | $27.83 | 21200 |
| 2022-11-18 | 18.93 | $27.78 | 6844 |
| 2022-11-17 | 18.44 | $27.62 | 1800 |
| 2022-11-16 | 18.17 | $27.66 | 13534 |
| 2022-11-15 | 17.77 | $27.72 | 3605 |
| 2022-11-14 | 17.17 | $27.70 | 14647 |
| 2022-11-11 | 16.54 | $27.75 | 6532 |
| 2022-11-10 | 15.99 | $27.71 | 22000 |
| 2022-11-09 | 15.52 | $26.93 | 13700 |
| 2022-11-08 | 15.60 | $27.28 | 2100 |
| 2022-11-07 | 15.04 | $26.96 | 26000 |
| 2022-11-04 | 14.88 | $26.80 | 7200 |
| 2022-11-03 | 14.74 | $26.48 | 11400 |
| 2022-11-02 | 15.04 | $26.62 | 1647 |
| 2022-11-01 | 15.09 | $27.00 | 6800 |
| 2022-10-31 | 14.51 | $26.98 | 32200 |
| 2022-10-28 | 13.91 | $27.04 | 65800 |
| 2022-10-27 | 13.32 | $26.76 | 2700 |
| 2022-10-26 | 12.86 | $26.68 | 9505 |
| 2022-10-25 | 12.44 | $26.48 | 29712 |
| 2022-10-24 | 12.31 | $26.37 | 8500 |
| 2022-10-21 | 12.43 | $26.25 | 4901 |
| 2022-10-20 | 12.73 | $25.80 | 8100 |
| 2022-10-19 | 13.33 | $25.89 | 13800 |
| 2022-10-18 | 13.78 | $26.08 | 14530 |
| 2022-10-17 | 14.20 | $25.79 | 8109 |
| 2022-10-14 | 14.92 | $25.37 | 15808 |
| 2022-10-13 | 15.57 | $25.74 | 8127 |
| 2022-10-12 | 16.26 | $25.20 | 127145 |
| 2022-10-11 | 16.19 | $25.33 | 2209 |
| 2022-10-10 | 16.21 | $25.37 | 9000 |
| 2022-10-07 | 16.11 | $25.43 | 10600 |
| 2022-10-06 | 16.04 | $25.73 | 8044 |
| 2022-10-05 | 16.29 | $26.06 | 13834 |
| 2022-10-04 | 16.77 | $26.19 | 9511 |
| 2022-10-03 | 17.51 | $25.66 | 20724 |
| 2022-09-30 | 17.58 | $25.14 | 9500 |
| 2022-09-29 | 17.23 | $25.31 | 28721 |
| 2022-09-28 | 16.66 | $25.46 | 15146 |
| 2022-09-27 | 16.07 | $24.94 | 11000 |
| 2022-09-26 | 14.86 | $24.95 | 11947 |
| 2022-09-23 | 13.61 | $25.34 | 11733 |
| 2022-09-22 | 12.46 | $25.90 | 14700 |
| 2022-09-21 | 11.91 | $25.92 | 1239 |
| 2022-09-20 | 11.46 | $26.21 | 7749 |
| 2022-09-19 | 11.28 | $26.49 | 11816 |
| 2022-09-16 | 11.24 | $26.39 | 55700 |
| 2022-09-15 | 11.03 | $26.45 | 4500 |
| 2022-09-14 | 11.08 | $26.71 | 24000 |
| 2022-09-13 | 11.34 | $26.63 | 5701 |
| 2022-09-12 | 11.62 | $27.21 | 12500 |
| 2022-09-09 | 11.72 | $26.96 | 6600 |
| 2022-09-08 | 12.18 | $26.67 | 10943 |
| 2022-09-07 | 12.47 | $26.55 | 6208 |
| 2022-09-06 | 12.58 | $26.22 | 4834 |
| 2022-09-02 | 12.46 | $26.38 | 8800 |
| 2022-09-01 | 12.51 | $26.46 | 13406 |
| 2022-08-31 | 12.01 | $26.45 | 15100 |
| 2022-08-30 | 11.71 | $26.69 | 2407 |
| 2022-08-29 | 11.76 | $26.99 | 7300 |
| 2022-08-26 | 12.19 | $27.16 | 3533 |
| 2022-08-25 | 12.71 | $27.61 | 8108 |
| 2022-08-24 | 12.69 | $27.39 | 40643 |
| 2022-08-23 | 12.99 | $27.30 | 2233 |
| 2022-08-22 | 13.26 | $27.31 | 3904 |
| 2022-08-19 | 13.62 | $27.64 | 4428 |
| 2022-08-18 | 13.40 | $27.86 | 11318 |
| 2022-08-17 | 13.57 | $27.78 | 21300 |
| 2022-08-16 | 13.74 | $27.93 | 31916 |
| 2022-08-15 | 13.78 | $27.82 | 19542 |
| 2022-08-12 | 13.98 | $27.78 | 10110 |
| 2022-08-11 | 14.27 | $27.50 | 1010 |
| 2022-08-10 | 14.08 | $27.39 | 18238 |
| 2022-08-09 | 14.04 | $27.13 | 16400 |
| 2022-08-08 | 14.36 | $27.13 | 7300 |
| 2022-08-05 | 14.68 | $26.94 | 56600 |
| 2022-08-04 | 15.13 | $26.87 | 6429 |
| 2022-08-03 | 15.87 | $26.97 | 10800 |
| 2022-08-02 | 16.64 | $26.89 | 10711 |
| 2022-08-01 | 16.90 | $27.14 | 7400 |
| 2022-07-29 | 17.40 | $27.32 | 4808 |
| 2022-07-28 | 18.20 | $27.13 | 14328 |
| 2022-07-27 | 18.73 | $27.05 | 11031 |
| 2022-07-26 | 19.14 | $26.83 | 1200 |
| 2022-07-25 | 19.18 | $26.75 | 7421 |
| 2022-07-22 | 19.13 | $26.62 | 18121 |
| 2022-07-21 | 19.07 | $26.74 | 5447 |
| 2022-07-20 | 19.17 | $26.78 | 31200 |
| 2022-07-19 | 19.39 | $26.92 | 35205 |
| 2022-07-18 | 19.72 | $26.50 | 9623 |
| 2022-07-15 | 19.99 | $26.56 | 4500 |
| 2022-07-14 | 19.77 | $26.34 | 2300 |
| 2022-07-13 | 19.23 | $26.66 | 8111 |
| 2022-07-12 | 19.18 | $26.66 | 17241 |
| 2022-07-11 | 19.12 | $26.81 | 14629 |
| 2022-07-08 | 19.05 | $26.91 | 7039 |
| 2022-07-07 | 19.38 | $26.98 | 2900 |
| 2022-07-06 | 19.78 | $26.80 | 15700 |
| 2022-07-05 | 20.05 | $26.84 | 1749 |
| 2022-07-01 | 20.26 | $27.25 | 12447 |
| 2022-06-30 | 20.76 | $26.83 | 1809 |
| 2022-06-29 | 20.98 | $27.03 | 82700 |
| 2022-06-28 | 21.39 | $27.21 | 10727 |
| 2022-06-27 | 22.03 | $27.41 | 6011 |
| 2022-06-24 | 22.89 | $27.29 | 6733 |
| 2022-06-23 | 23.53 | $26.81 | 20200 |
| 2022-06-22 | 23.77 | $26.98 | 22825 |
| 2022-06-21 | 24.01 | $27.03 | 9249 |
| 2022-06-17 | 24.64 | $26.75 | 9042 |
| 2022-06-16 | 25.13 | $26.81 | 8544 |
| 2022-06-15 | 25.47 | $27.23 | 5900 |
| 2022-06-14 | 26.07 | $27.16 | 2200 |
| 2022-06-13 | 26.88 | $27.38 | 4300 |
| 2022-06-10 | 27.94 | $28.18 | 13800 |
| 2022-06-09 | 29.29 | $28.35 | 9107 |
| 2022-06-08 | 30.06 | $28.84 | 6831 |
| 2022-06-07 | 30.22 | $29.06 | 7700 |
| 2022-06-06 | 30.13 | $28.88 | 7400 |
| 2022-06-03 | 30.06 | $28.90 | 2600 |
| 2022-06-02 | 29.89 | $29.18 | 8008 |
| 2022-06-01 | 29.71 | $28.91 | 112600 |
| 2022-05-31 | 29.63 | $29.13 | 8410 |
| 2022-05-27 | 29.08 | $29.08 | 8233 |
| 2022-05-26 | 28.59 | $28.85 | 1400 |
| 2022-05-25 | 28.14 | $28.80 | 3600 |
| 2022-05-24 | 27.73 | $28.69 | 10900 |
| 2022-05-23 | 27.38 | $28.55 | 2549 |
| 2022-05-20 | 26.81 | $28.31 | 20604 |
| 2022-05-19 | 26.41 | $28.26 | 11700 |
| 2022-05-18 | 25.90 | $28.23 | 17000 |
| 2022-05-17 | 25.16 | $28.74 | 15310 |
| 2022-05-16 | 23.88 | $28.41 | 31923 |
| 2022-05-13 | 23.26 | $28.29 | 7700 |
| 2022-05-12 | 22.74 | $28.04 | 20400 |
| 2022-05-11 | 22.42 | $28.01 | 4700 |
| 2022-05-10 | 21.82 | $28.05 | 17800 |
| 2022-05-09 | 21.19 | $28.16 | 16134 |
| 2022-05-06 | 20.40 | $28.71 | 13205 |
| 2022-05-05 | 21.46 | $28.75 | 17300 |
| 2022-05-04 | 22.23 | $29.22 | 21025 |
| 2022-05-03 | 23.11 | $28.62 | 13400 |
| 2022-05-02 | 23.21 | $28.45 | 17814 |
| 2022-04-29 | 22.76 | $28.57 | 7900 |
| 2022-04-28 | 22.81 | $28.97 | 12608 |
| 2022-04-27 | 23.05 | $28.69 | 7700 |
| 2022-04-26 | 23.07 | $28.77 | 5100 |
| 2022-04-25 | 23.19 | $29.16 | 18200 |
| 2022-04-22 | 23.41 | $29.32 | 4600 |
| 2022-04-21 | 24.36 | $29.96 | 7100 |
| 2022-04-20 | 24.56 | $30.27 | 8300 |
| 2022-04-19 | 24.00 | $30.05 | 92334 |
| 2022-04-18 | 23.69 | $30.03 | 7328 |
| 2022-04-14 | 23.37 | $30.13 | 20800 |
| 2022-04-13 | 22.70 | $30.15 | 15100 |
| 2022-04-12 | 22.05 | $30.04 | 26000 |
| 2022-04-11 | 21.21 | $30.06 | 14100 |
| 2022-04-08 | 20.51 | $30.18 | 6528 |
| 2022-04-07 | 19.78 | $29.92 | 8900 |
| 2022-04-06 | 19.44 | $29.86 | 29340 |
| 2022-04-05 | 19.03 | $29.89 | 5642 |
| 2022-04-04 | 18.24 | $30.04 | 10900 |
| 2022-04-01 | 17.60 | $30.16 | 14500 |
| 2022-03-31 | 16.92 | $29.92 | 1400 |
| 2022-03-30 | 16.21 | $30.12 | 8500 |
| 2022-03-29 | 15.09 | $30.08 | 11500 |
| 2022-03-28 | 14.01 | $29.96 | 14300 |
| 2022-03-25 | 13.02 | $30.08 | 15800 |
| 2022-03-24 | 11.97 | $29.81 | 21300 |
| 2022-03-23 | 11.21 | $29.81 | 29300 |
| 2022-03-22 | 10.40 | $29.76 | 18433 |
| 2022-03-21 | 9.40 | $29.76 | 18312 |
| 2022-03-18 | 8.74 | $29.37 | 13200 |
| 2022-03-17 | 8.67 | $29.43 | 12800 |
| 2022-03-16 | 8.59 | $29.24 | 11846 |
| 2022-03-15 | 8.83 | $28.93 | 20400 |
| 2022-03-14 | 8.92 | $28.75 | 21025 |
| 2022-03-11 | 9.02 | $28.81 | 9321 |
| 2022-03-10 | 9.37 | $28.88 | 18814 |
| 2022-03-09 | 9.65 | $28.85 | 13128 |
| 2022-03-08 | 9.95 | $28.44 | 14900 |
| 2022-03-07 | 9.98 | $28.62 | 14424 |
| 2022-03-04 | 10.29 | $28.95 | 23341 |
| 2022-03-03 | 10.68 | $28.85 | 11943 |
| 2022-03-02 | 11.17 | $28.81 | 10000 |
| 2022-03-01 | 11.67 | $28.46 | 7835 |
| 2022-02-28 | 11.59 | $28.69 | 6600 |
| 2022-02-25 | 11.61 | $28.61 | 13641 |
| 2022-02-24 | 11.67 | $28.11 | 16000 |
| 2022-02-23 | 10.84 | $28.40 | 7100 |
| 2022-02-22 | 10.64 | $28.63 | 17137 |
| 2022-02-18 | 10.66 | $28.71 | 3649 |
| 2022-02-17 | 10.91 | $28.75 | 5849 |
| 2022-02-16 | 11.17 | $28.81 | 5700 |
| 2022-02-15 | 11.60 | $28.56 | 14938 |
| 2022-02-14 | 11.48 | $28.44 | 2900 |
| 2022-02-11 | 11.27 | $28.59 | 4000 |
| 2022-02-10 | 11.41 | $28.43 | 10600 |
| 2022-02-09 | 11.51 | $28.70 | 117 |
| 2022-02-08 | 12.06 | $28.56 | 100 |
| 2022-02-07 | 12.48 | $28.35 | 4731 |
| 2022-02-04 | 12.85 | $28.36 | 8207 |
| 2022-02-03 | 13.34 | $28.32 | 1840 |
| 2022-02-02 | 13.86 | $28.65 | 1109 |
| 2022-02-01 | 14.54 | $28.42 | 7500 |
| 2022-01-31 | 14.87 | $28.32 | 10023 |
| 2022-01-28 | 15.04 | $28.01 | 3000 |
| 2022-01-27 | 14.62 | $27.82 | 300 |
| 2022-01-26 | 14.47 | $27.90 | 5000 |
| 2022-01-25 | 14.42 | $28.11 | 700 |
| 2022-01-24 | 14.11 | $28.15 | 9500 |
| 2022-01-21 | 13.78 | $28.07 | 4432 |
| 2022-01-20 | 14.14 | $28.38 | 32300 |
| 2022-01-19 | 14.71 | $28.64 | 6320 |
| 2022-01-18 | 14.80 | $28.55 | 9400 |
| 2022-01-14 | 15.29 | $29.00 | 9002 |
| 2022-01-13 | 15.17 | $28.92 | 11500 |
| 2022-01-12 | 14.86 | $28.98 | 200 |
| 2022-01-11 | 14.69 | $28.93 | 1231 |
| 2022-01-10 | 14.59 | $28.80 | 3400 |
| 2022-01-07 | 14.71 | $28.77 | 7332 |
| 2022-01-06 | 14.83 | $28.52 | 9400 |
| 2022-01-05 | 15.19 | $28.52 | 800 |
| 2022-01-04 | 14.92 | $28.60 | 3000 |
| 2022-01-03 | 14.89 | $28.42 | 2239 |
| 2021-12-31 | 15.19 | $28.45 | 4900 |
| 2021-12-30 | 15.45 | $28.37 | 522 |
| 2021-12-29 | 15.87 | $28.48 | 1800 |
| 2021-12-28 | 16.15 | $28.42 | 3600 |
| 2021-12-27 | 16.48 | $28.36 | 5800 |
| 2021-12-23 | 17.01 | $28.19 | 7106 |
| 2021-12-22 | 17.81 | $28.09 | 8400 |
| 2021-12-21 | 18.65 | $27.93 | 6703 |
| 2021-12-20 | 19.45 | $27.74 | 3927 |
| 2021-12-17 | 19.72 | $27.92 | 3200 |
| 2021-12-16 | 20.59 | $28.14 | 729 |
| 2021-12-15 | 21.46 | $27.77 | 3340 |
| 2021-12-14 | 21.97 | $27.67 | 1200 |
| 2021-12-13 | 22.65 | $27.64 | 7000 |
| 2021-12-10 | 23.22 | $27.65 | 1300 |
| 2021-12-09 | 23.93 | $27.56 | 8126 |
| 2021-12-08 | 24.55 | $27.67 | 3200 |
| 2021-12-07 | 25.30 | $27.63 | 3219 |
| 2021-12-06 | 26.14 | $27.45 | 5900 |
| 2021-12-03 | 26.69 | $27.11 | 1515 |
| 2021-12-02 | 26.53 | $27.08 | 7400 |
| 2021-12-01 | 26.65 | $26.80 | 1628 |
| 2021-11-30 | 26.78 | $26.98 | 5900 |
| 2021-11-29 | 27.17 | $27.54 | 649 |
| 2021-11-26 | 28.49 | $27.61 | 848 |
| 2021-11-24 | 29.91 | $27.93 | 828 |
| 2021-11-23 | 30.67 | $28.00 | 2300 |
| 2021-11-22 | 31.46 | $27.85 | 2400 |
| 2021-11-19 | 32.40 | $27.83 | 327 |
| 2021-11-18 | 33.60 | $28.14 | 63300 |
| 2021-11-17 | 34.40 | $28.25 | 1400 |
| 2021-11-16 | 34.62 | $28.22 | 5100 |
| 2021-11-15 | 34.85 | $28.24 | 3200 |
| 2021-11-12 | 35.07 | $28.35 | 100 |
| 2021-11-11 | 34.97 | $28.37 | 1543 |
| 2021-11-10 | 34.82 | $28.46 | 3600 |
| 2021-11-09 | 34.41 | $28.32 | 1130 |
| 2021-11-08 | 34.22 | $28.21 | 6400 |
| 2021-11-05 | 34.01 | $28.28 | 500 |
| 2021-11-04 | 33.87 | $27.82 | 1100 |
| 2021-11-03 | 34.13 | $27.92 | 5800 |
| 2021-11-02 | 34.43 | $27.74 | 3508 |
| 2021-11-01 | 34.95 | $27.58 | 6900 |
| 2021-10-29 | 35.70 | $27.53 | 100 |
| 2021-10-28 | 36.64 | $27.71 | 1213 |
| 2021-10-27 | 37.40 | $27.63 | 2622 |
| 2021-10-26 | 38.21 | $27.99 | 1700 |
| 2021-10-25 | 38.40 | $28.00 | 6120 |
| 2021-10-22 | 38.60 | $27.94 | 4600 |
| 2021-10-21 | 38.85 | $27.88 | 9905 |
| 2021-10-20 | 39.21 | $27.91 | 5700 |
| 2021-10-19 | 39.48 | $27.71 | 8800 |
| 2021-10-18 | 39.85 | $27.51 | 4700 |
| 2021-10-15 | 40.57 | $27.70 | 3900 |
| 2021-10-14 | 40.95 | $27.65 | 400 |
| 2021-10-13 | 41.39 | $27.36 | 4841 |
| 2021-10-12 | 42.23 | $27.25 | 300 |
| 2021-10-11 | 43.18 | $27.24 | 1100 |
| 2021-10-08 | 44.18 | $27.43 | 22632 |
| 2021-10-07 | 45.01 | $27.40 | 4800 |
| 2021-10-06 | 45.82 | $27.19 | 3729 |
| 2021-10-05 | 47.05 | $27.17 | 4621 |
| 2021-10-04 | 48.06 | $26.93 | 900 |
| 2021-10-01 | 49.31 | $27.02 | 7700 |
| 2021-09-30 | 50.63 | $26.87 | 1608 |
| 2021-09-29 | 51.84 | $27.06 | 3046 |
| 2021-09-28 | 52.80 | $26.94 | 1100 |
| 2021-09-27 | 53.95 | $27.22 | 915 |
| 2021-09-24 | 54.72 | $27.09 | 330 |
| 2021-09-23 | 55.64 | $27.13 | 4013 |
| 2021-09-22 | 56.55 | $26.93 | 4500 |
| 2021-09-21 | 57.63 | $26.83 | 200 |
| 2021-09-20 | 58.95 | $26.90 | 3506 |
| 2021-09-17 | 60.35 | $27.08 | 818 |
| 2021-09-16 | 61.21 | $27.25 | 9900 |
| 2021-09-15 | 61.94 | $27.34 | 523 |
| 2021-09-14 | 62.36 | $27.26 | 1200 |
| 2021-09-13 | 62.81 | $27.44 | 700 |
| 2021-09-10 | 62.99 | $27.34 | 400 |
| 2021-09-09 | 63.19 | $27.58 | 1500 |
| 2021-09-08 | 63.51 | $27.73 | 1000 |
| 2021-09-07 | 63.78 | $27.65 | 4500 |
| 2021-09-03 | 64.03 | $27.92 | 442 |
| 2021-09-02 | 63.88 | $27.92 | 2701 |
| 2021-09-01 | 63.72 | $27.87 | 16000 |
| 2021-08-31 | 63.57 | $27.84 | 800 |
| 2021-08-30 | 63.42 | $27.81 | 600 |
| 2021-08-27 | 63.24 | $27.92 | 510 |
| 2021-08-26 | 63.01 | $27.72 | 3300 |
| 2021-08-25 | 62.79 | $27.89 | 7116 |
| 2021-08-24 | 62.43 | $27.81 | 2600 |
| 2021-08-23 | 62.06 | $27.80 | 800 |
| 2021-08-20 | 61.60 | $27.63 | 5100 |
| 2021-08-19 | 61.15 | $27.51 | 1013 |
| 2021-08-18 | 60.70 | $27.64 | 100 |
| 2021-08-17 | 60.10 | $27.93 | 6000 |
| 2021-08-16 | 59.26 | $28.00 | 2300 |
| 2021-08-13 | 58.23 | $28.02 | 1500 |
| 2021-08-12 | 57.13 | $27.97 | 11200 |
| 2021-08-11 | 55.99 | $27.98 | 1247 |
| 2021-08-10 | 54.66 | $27.83 | 1400 |
| 2021-08-09 | 53.27 | $27.75 | 1220 |
| 2021-08-06 | 51.82 | $27.79 | 1000 |
| 2021-08-05 | 50.24 | $27.63 | 1600 |
| 2021-08-04 | 48.59 | $27.62 | 7200 |
| 2021-08-03 | 46.83 | $27.70 | 3214 |
| 2021-08-02 | 44.97 | $27.59 | 3400 |
| 2021-07-30 | 43.01 | $27.63 | 100 |
| 2021-07-29 | 40.96 | $27.69 | 1241 |
| 2021-07-28 | 38.76 | $27.45 | 6500 |
| 2021-07-27 | 36.46 | $27.38 | 5342 |
| 2021-07-26 | 34.04 | $27.34 | 7200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected