Is Argent Large Cap ETF (ABIG) a Buy, Sell, or Hold?
NASDAQ : ABIG
Argent Large Cap ETF — Stock Chart
$34.3356 USD
$0.12 (0.34%)
- Volume
- 62
- Average Volume
- 4.18K
- Market Capitalization
- $56.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.92
- Year Low
- $28.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ABIG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $34.34 | $34.34 | 0.00% | 67 |
| 2026-07-20 | $34.13 | $34.13 | 0.00% | 229 |
| 2026-07-17 | $34.37 | $34.22 | -0.44% | 4155 |
| 2026-07-16 | $34.92 | $34.67 | -0.72% | 8414 |
| 2026-07-15 | $34.89 | $34.89 | 0.00% | 100 |
| 2026-07-14 | $34.78 | $34.77 | -0.03% | 10253 |
| 2026-07-13 | $34.54 | $34.54 | 0.00% | 107 |
| 2026-07-10 | $34.82 | $34.84 | 0.06% | 355 |
| 2026-07-09 | $34.64 | $34.65 | 0.03% | 1841 |
| 2026-07-08 | $34.20 | $34.44 | 0.70% | 1642 |
| 2026-07-07 | $34.59 | $34.51 | -0.23% | 335 |
| 2026-07-06 | $34.54 | $34.61 | 0.20% | 920 |
| 2026-07-02 | $34.27 | $34.42 | 0.44% | 874 |
| 2026-07-01 | $34.56 | $34.50 | -0.17% | 319 |
| 2026-06-30 | $34.59 | $34.59 | 0.00% | 100 |
| 2026-06-29 | $34.19 | $34.19 | 0.00% | 502 |
| 2026-06-26 | $33.59 | $33.62 | 0.09% | 2048 |
| 2026-06-25 | $33.69 | $33.60 | -0.27% | 1521 |
| 2026-06-24 | $33.84 | $33.62 | -0.65% | 3300 |
| 2026-06-23 | $33.56 | $33.54 | -0.06% | 350 |
| 2026-06-22 | $33.75 | $33.75 | 0.00% | 100 |
| 2026-06-18 | $34.15 | $34.19 | 0.12% | 607 |
| 2026-06-17 | $33.85 | $33.78 | -0.21% | 137 |
| 2026-06-16 | $34.30 | $34.14 | -0.47% | 104 |
| 2026-06-15 | $34.21 | $34.21 | 0.00% | 104 |
| 2026-06-12 | $33.52 | $33.66 | 0.42% | 108 |
| 2026-06-11 | $33.09 | $33.61 | 1.57% | 18851 |
| 2026-06-10 | $33.56 | $33.01 | -1.64% | 138 |
| 2026-06-09 | $33.57 | $33.57 | 0.00% | 239 |
| 2026-06-08 | $33.73 | $33.52 | -0.62% | 934 |
| 2026-06-05 | $33.53 | $33.53 | 0.00% | 100 |
| 2026-06-04 | $33.98 | $34.32 | 1.00% | 6000 |
| 2026-06-03 | $34.14 | $34.08 | -0.18% | 9152 |
| 2026-06-02 | $34.36 | $34.36 | 0.00% | 100 |
| 2026-06-01 | $33.92 | $34.54 | 1.83% | 1760 |
| 2026-05-29 | $34.29 | $34.29 | 0.00% | 100 |
| 2026-05-28 | $33.97 | $33.95 | -0.06% | 492 |
| 2026-05-27 | $33.75 | $33.76 | 0.03% | 2200 |
| 2026-05-26 | $33.76 | $33.76 | 0.00% | 345 |
| 2026-05-22 | $33.67 | $33.62 | -0.15% | 7100 |
| 2026-05-21 | $33.35 | $33.53 | 0.54% | 27100 |
| 2026-05-20 | $33.50 | $33.53 | 0.09% | 5362 |
| 2026-05-19 | $33.24 | $33.18 | -0.18% | 1951 |
| 2026-05-18 | $33.71 | $33.55 | -0.47% | 4100 |
| 2026-05-15 | $33.73 | $33.60 | -0.39% | 4435 |
| 2026-05-14 | $33.97 | $33.97 | 0.00% | 4108 |
| 2026-05-13 | $33.39 | $33.68 | 0.87% | 1700 |
| 2026-05-12 | $33.34 | $33.40 | 0.18% | 1100 |
| 2026-05-11 | $33.66 | $33.49 | -0.51% | 52092 |
| 2026-05-08 | $33.59 | $33.64 | 0.15% | 2522 |
| 2026-05-07 | $33.49 | $33.41 | -0.24% | 15531 |
| 2026-05-06 | $33.44 | $33.44 | 0.00% | 100 |
| 2026-05-05 | $32.90 | $32.92 | 0.06% | 5120 |
| 2026-05-04 | $32.59 | $32.67 | 0.25% | 282 |
| 2026-05-01 | $32.83 | $32.76 | -0.21% | 5681 |
| 2026-04-30 | $32.53 | $32.80 | 0.83% | 19516 |
| 2026-04-29 | $32.45 | $32.41 | -0.12% | 405 |
| 2026-04-28 | $32.56 | $32.55 | -0.03% | 1834 |
| 2026-04-27 | $32.78 | $32.80 | 0.06% | 300 |
| 2026-04-24 | $32.71 | $32.71 | 0.00% | 100 |
| 2026-04-23 | $32.67 | $32.48 | -0.58% | 710 |
| 2026-04-22 | $32.40 | $32.47 | 0.22% | 17340 |
| 2026-04-21 | $32.27 | $32.17 | -0.31% | 1200 |
| 2026-04-20 | $32.23 | $32.25 | 0.06% | 9710 |
| 2026-04-17 | $32.22 | $32.27 | 0.16% | 900 |
| 2026-04-16 | $31.93 | $31.84 | -0.28% | 8850 |
| 2026-04-15 | $31.72 | $31.83 | 0.35% | 600 |
| 2026-04-14 | $31.39 | $31.58 | 0.61% | 500 |
| 2026-04-13 | $30.88 | $31.09 | 0.68% | 1728 |
| 2026-04-10 | $30.85 | $30.72 | -0.42% | 17600 |
| 2026-04-09 | $30.47 | $30.77 | 0.98% | 600 |
| 2026-04-08 | $30.59 | $30.48 | -0.36% | 10723 |
| 2026-04-07 | $29.56 | $29.73 | 0.58% | 2010 |
| 2026-04-06 | $29.54 | $29.67 | 0.44% | 1107 |
| 2026-04-02 | $28.97 | $29.45 | 1.66% | 6426 |
| 2026-04-01 | $29.38 | $29.43 | 0.17% | 2040 |
| 2026-03-31 | $29.14 | $29.30 | 0.55% | 8100 |
| 2026-03-30 | $28.79 | $28.47 | -1.11% | 1000 |
| 2026-03-27 | $28.99 | $28.51 | -1.66% | 446 |
| 2026-03-26 | $29.42 | $29.05 | -1.26% | 17426 |
| 2026-03-25 | $29.53 | $29.53 | 0.00% | 200 |
| 2026-03-24 | $29.36 | $29.46 | 0.34% | 200 |
| 2026-03-23 | $29.86 | $29.64 | -0.74% | 1200 |
| 2026-03-20 | $29.49 | $29.31 | -0.61% | 4024 |
| 2026-03-19 | $29.77 | $29.75 | -0.07% | 1946 |
| 2026-03-18 | $29.80 | $29.72 | -0.27% | 309 |
| 2026-03-17 | $30.18 | $30.19 | 0.03% | 2200 |
| 2026-03-16 | $30.11 | $30.11 | 0.00% | 534 |
| 2026-03-13 | $30.09 | $29.81 | -0.93% | 307 |
| 2026-03-12 | $30.25 | $29.96 | -0.96% | 2107 |