Is Argent Large Cap ETF (ABIG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argent Large Cap ETF (ABIG) research center and poll results.
NASDAQ : ABIG
Argent Large Cap ETF — Technical Indicators
$34.18 USD
$0.09 (0.26%)
- Volume
- 0
- Average Volume
- 3.79K
- Market Capitalization
- $55.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.92
- Year Low
- $28.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
34.43
2026-07-24
Close Price
$34.18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.36
Average
31.32
Maximum
34.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.43 | $34.18 | — |
| 2026-07-23 | 34.40 | $34.09 | 2200 |
| 2026-07-22 | 34.37 | $34.34 | 100 |
| 2026-07-21 | 34.33 | $34.34 | 100 |
| 2026-07-20 | 34.31 | $34.13 | 229 |
| 2026-07-17 | 34.31 | $34.22 | 4155 |
| 2026-07-16 | 34.29 | $34.67 | 8414 |
| 2026-07-15 | 34.26 | $34.89 | 100 |
| 2026-07-14 | 34.23 | $34.77 | 10253 |
| 2026-07-13 | 34.17 | $34.54 | 107 |
| 2026-07-10 | 34.12 | $34.84 | 355 |
| 2026-07-09 | 34.03 | $34.65 | 1841 |
| 2026-07-08 | 33.98 | $34.44 | 1642 |
| 2026-07-07 | 33.93 | $34.51 | 335 |
| 2026-07-06 | 33.88 | $34.61 | 920 |
| 2026-07-02 | 33.87 | $34.42 | 874 |
| 2026-07-01 | 33.85 | $34.50 | 319 |
| 2026-06-30 | 33.84 | $34.59 | 100 |
| 2026-06-29 | 33.84 | $34.19 | 502 |
| 2026-06-26 | 33.85 | $33.62 | 2048 |
| 2026-06-25 | 33.86 | $33.60 | 1521 |
| 2026-06-24 | 33.87 | $33.62 | 3300 |
| 2026-06-23 | 33.88 | $33.54 | 350 |
| 2026-06-22 | 33.88 | $33.75 | 100 |
| 2026-06-18 | 33.87 | $34.19 | 607 |
| 2026-06-17 | 33.84 | $33.78 | 137 |
| 2026-06-16 | 33.81 | $34.14 | 104 |
| 2026-06-15 | 33.78 | $34.21 | 104 |
| 2026-06-12 | 33.75 | $33.66 | 108 |
| 2026-06-11 | 33.76 | $33.61 | 18851 |
| 2026-06-10 | 33.77 | $33.01 | 138 |
| 2026-06-09 | 33.79 | $33.57 | 239 |
| 2026-06-08 | 33.78 | $33.52 | 934 |
| 2026-06-05 | 33.79 | $33.53 | 100 |
| 2026-06-04 | 33.78 | $34.32 | 6000 |
| 2026-06-03 | 33.74 | $34.08 | 9152 |
| 2026-06-02 | 33.68 | $34.36 | 100 |
| 2026-06-01 | 33.60 | $34.54 | 1760 |
| 2026-05-29 | 33.51 | $34.29 | 100 |
| 2026-05-28 | 33.43 | $33.95 | 492 |
| 2026-05-27 | 33.36 | $33.76 | 2200 |
| 2026-05-26 | 33.30 | $33.76 | 345 |
| 2026-05-22 | 33.25 | $33.62 | 7100 |
| 2026-05-21 | 33.20 | $33.53 | 27100 |
| 2026-05-20 | 33.15 | $33.53 | 5362 |
| 2026-05-19 | 33.10 | $33.18 | 1951 |
| 2026-05-18 | 33.05 | $33.55 | 4100 |
| 2026-05-15 | 32.98 | $33.60 | 4435 |
| 2026-05-14 | 32.91 | $33.97 | 4108 |
| 2026-05-13 | 32.81 | $33.68 | 1700 |
| 2026-05-12 | 32.72 | $33.40 | 1100 |
| 2026-05-11 | 32.62 | $33.49 | 52092 |
| 2026-05-08 | 32.50 | $33.64 | 2522 |
| 2026-05-07 | 32.36 | $33.41 | 15531 |
| 2026-05-06 | 32.23 | $33.44 | 100 |
| 2026-05-05 | 32.08 | $32.92 | 5120 |
| 2026-05-04 | 31.92 | $32.67 | 282 |
| 2026-05-01 | 31.77 | $32.76 | 5681 |
| 2026-04-30 | 31.60 | $32.80 | 19516 |
| 2026-04-29 | 31.44 | $32.41 | 405 |
| 2026-04-28 | 31.28 | $32.55 | 1834 |
| 2026-04-27 | 31.08 | $32.80 | 300 |
| 2026-04-24 | 30.86 | $32.71 | 100 |
| 2026-04-23 | 30.68 | $32.48 | 710 |
| 2026-04-22 | 30.53 | $32.47 | 17340 |
| 2026-04-21 | 30.38 | $32.17 | 1200 |
| 2026-04-20 | 30.25 | $32.25 | 9710 |
| 2026-04-17 | 30.11 | $32.27 | 900 |
| 2026-04-16 | 29.98 | $31.84 | 8850 |
| 2026-04-15 | 29.87 | $31.83 | 600 |
| 2026-04-14 | 29.79 | $31.58 | 500 |
| 2026-04-13 | 29.72 | $31.09 | 1728 |
| 2026-04-10 | 29.66 | $30.72 | 17600 |
| 2026-04-09 | 29.62 | $30.77 | 600 |
| 2026-04-08 | 29.60 | $30.48 | 10723 |
| 2026-04-07 | 29.60 | $29.73 | 2010 |
| 2026-04-06 | 29.65 | $29.67 | 1107 |
| 2026-04-02 | 29.69 | $29.45 | 6426 |
| 2026-04-01 | 29.76 | $29.43 | 2040 |
| 2026-03-31 | 29.83 | $29.30 | 8100 |
| 2026-03-30 | 29.89 | $28.47 | 1000 |
| 2026-03-27 | 30.01 | $28.51 | 446 |
| 2026-03-26 | 30.12 | $29.05 | 17426 |
| 2026-03-25 | 30.21 | $29.53 | 200 |
| 2026-03-24 | 30.29 | $29.46 | 200 |
| 2026-03-23 | 30.37 | $29.64 | 1200 |
| 2026-03-20 | 30.42 | $29.31 | 4024 |
| 2026-03-19 | 30.52 | $29.75 | 1946 |
| 2026-03-18 | 30.58 | $29.72 | 309 |
| 2026-03-17 | 30.64 | $30.19 | 2200 |
| 2026-03-16 | 30.67 | $30.11 | 534 |
| 2026-03-13 | 30.70 | $29.81 | 307 |
| 2026-03-12 | 30.75 | $29.96 | 2107 |
| 2026-03-11 | 30.83 | $30.47 | 113 |
| 2026-03-10 | 30.87 | $30.52 | 3677 |
| 2026-03-09 | 30.92 | $30.67 | 1424 |
| 2026-03-06 | 30.96 | $30.39 | 1400 |
| 2026-03-05 | 30.99 | $30.81 | 4442 |
| 2026-03-04 | 31.02 | $30.86 | 3502 |
| 2026-03-03 | 31.06 | $30.64 | 625 |
| 2026-03-02 | 31.14 | $30.78 | 625 |
| 2026-02-27 | 31.20 | $30.70 | 646 |
| 2026-02-26 | 31.29 | $30.93 | 2121 |
| 2026-02-25 | 31.38 | $31.14 | 300 |
| 2026-02-24 | 31.47 | $30.93 | 13025 |
| 2026-02-23 | 31.55 | $30.75 | 8100 |
| 2026-02-20 | 31.63 | $31.20 | 728 |
| 2026-02-19 | 31.69 | $30.96 | 3900 |
| 2026-02-18 | 31.75 | $31.05 | 811 |
| 2026-02-17 | 31.79 | $30.76 | 3808 |
| 2026-02-13 | 31.88 | $30.76 | 6300 |
| 2026-02-12 | 31.97 | $30.81 | 939 |
| 2026-02-11 | 32.06 | $31.42 | 3900 |
| 2026-02-10 | 32.12 | $31.39 | 321 |
| 2026-02-09 | 32.20 | $31.49 | 838 |
| 2026-02-06 | 32.27 | $31.34 | 500 |
| 2026-02-05 | 32.33 | $31.02 | 800 |
| 2026-02-04 | 32.40 | $31.47 | 600 |
| 2026-02-03 | 32.46 | $31.59 | 600 |
| 2026-02-02 | 32.50 | $32.25 | 1828 |
| 2026-01-30 | 32.49 | $32.12 | 300 |
| 2026-01-29 | 32.49 | $32.40 | 1537 |
| 2026-01-28 | 32.48 | $32.81 | 2700 |
| 2026-01-27 | 32.45 | $32.82 | 438 |
| 2026-01-26 | 32.42 | $32.56 | 544 |
| 2026-01-23 | 32.41 | $32.41 | 6800 |
| 2026-01-22 | 32.40 | $32.35 | 1225 |
| 2026-01-21 | 32.39 | $32.18 | 8926 |
| 2026-01-20 | 32.36 | $31.86 | 99400 |
| 2026-01-16 | 32.35 | $32.58 | 219 |
| 2026-01-15 | 32.28 | $32.60 | 3000 |
| 2026-01-14 | 32.24 | $32.44 | 1116 |
| 2026-01-13 | 32.21 | $32.66 | 4018 |
| 2026-01-12 | 32.18 | $32.99 | 3724 |
| 2026-01-09 | 32.15 | $32.89 | 88500 |
| 2026-01-08 | 32.12 | $32.55 | 1700 |
| 2026-01-07 | 32.11 | $32.54 | 4039 |
| 2026-01-06 | 32.09 | $32.66 | 400 |
| 2026-01-05 | 32.07 | $32.40 | 14128 |
| 2026-01-02 | 32.07 | $32.00 | 61200 |
| 2025-12-31 | 32.09 | $32.01 | 5100 |
| 2025-12-30 | 32.10 | $32.24 | 12300 |
| 2025-12-29 | 32.10 | $32.25 | 6312 |
| 2025-12-26 | 32.10 | $32.32 | 1400 |
| 2025-12-24 | 32.10 | $32.30 | 10100 |
| 2025-12-23 | 32.09 | $32.22 | 7917 |
| 2025-12-22 | 32.06 | $32.02 | 1222 |
| 2025-12-19 | 32.02 | $31.76 | 1709 |
| 2025-12-18 | 31.97 | $31.54 | 7027 |
| 2025-12-17 | 31.96 | $31.27 | 4800 |
| 2025-12-16 | 31.95 | $31.74 | 5837 |
| 2025-12-15 | 31.93 | $31.78 | 4100 |
| 2025-12-12 | 31.91 | $32.02 | 14102 |
| 2025-12-11 | 31.88 | $32.48 | 608 |
| 2025-12-10 | 31.86 | $32.36 | 9100 |
| 2025-12-09 | 31.84 | $32.21 | 39100 |
| 2025-12-08 | 31.83 | $32.19 | 109900 |
| 2025-12-05 | 31.80 | $32.36 | 114 |
| 2025-12-04 | 31.75 | $32.30 | 2000 |
| 2025-12-03 | 31.74 | $32.34 | 114 |
| 2025-12-02 | 31.71 | $32.32 | 200 |
| 2025-12-01 | 31.70 | $32.18 | 500 |
| 2025-11-28 | 31.70 | $32.35 | 100 |
| 2025-11-26 | 31.68 | $32.24 | 1000 |
| 2025-11-25 | 31.68 | $32.10 | — |
| 2025-11-24 | 31.70 | $31.70 | 7700 |
| 2025-11-21 | 31.73 | $31.20 | 500 |
| 2025-11-20 | 31.77 | $30.79 | 1000 |
| 2025-11-19 | 31.82 | $31.24 | 100 |
| 2025-11-18 | 31.84 | $31.02 | 100 |
| 2025-11-17 | 31.88 | $31.32 | 2000 |
| 2025-11-14 | 31.90 | $31.51 | 3400 |
| 2025-11-13 | 31.89 | $31.46 | 113 |
| 2025-11-12 | 31.88 | $31.98 | 100 |
| 2025-11-11 | 31.85 | $32.02 | 2400 |
| 2025-11-10 | 31.82 | $32.00 | 100 |
| 2025-11-07 | 31.79 | $31.53 | 100 |
| 2025-11-06 | 31.76 | $31.49 | 1640 |
| 2025-11-05 | 31.76 | $31.93 | 816 |
| 2025-11-04 | 31.76 | $31.88 | 328 |
| 2025-11-03 | 31.75 | $32.15 | 14100 |
| 2025-10-31 | 31.74 | $32.11 | 2718 |
| 2025-10-30 | 31.73 | $31.95 | 100 |
| 2025-10-29 | 31.73 | $32.31 | 6200 |
| 2025-10-28 | 31.70 | $32.36 | 2500 |
| 2025-10-27 | 31.67 | $32.30 | 1735 |
| 2025-10-24 | 31.63 | $32.00 | 301 |
| 2025-10-23 | 31.60 | $31.79 | 338 |
| 2025-10-22 | 31.57 | $31.68 | 200 |
| 2025-10-21 | 31.55 | $31.85 | 144 |
| 2025-10-20 | 31.53 | $31.68 | 400 |
| 2025-10-17 | 31.53 | $31.35 | 1324 |
| 2025-10-16 | 31.55 | $31.21 | 6867 |
| 2025-10-15 | 31.57 | $31.35 | 17049 |
| 2025-10-14 | 31.58 | $31.41 | 536 |
| 2025-10-13 | 31.58 | $31.44 | 236 |
| 2025-10-10 | 31.59 | $30.86 | 7100 |
| 2025-10-09 | 31.61 | $31.65 | 242 |
| 2025-10-08 | 31.61 | $31.85 | 1802 |
| 2025-10-07 | 31.58 | $31.70 | 238 |
| 2025-10-06 | 31.56 | $31.96 | 200 |
| 2025-10-03 | 31.53 | $31.90 | 100 |
| 2025-10-02 | 31.49 | $31.89 | 9400 |
| 2025-10-01 | 31.45 | $31.85 | 4700 |
| 2025-09-30 | 31.40 | $31.62 | 400 |
| 2025-09-29 | 31.36 | $31.52 | 1000 |
| 2025-09-26 | 31.33 | $31.40 | 400 |
| 2025-09-25 | 31.31 | $31.17 | 1147 |
| 2025-09-24 | 31.30 | $31.33 | 320 |
| 2025-09-23 | 31.28 | $31.48 | 1800 |
| 2025-09-22 | 31.24 | $31.73 | 1512 |
| 2025-09-19 | 31.20 | $31.74 | 627 |
| 2025-09-18 | 31.13 | $31.58 | 8007 |
| 2025-09-17 | 31.09 | $31.42 | 13421 |
| 2025-09-16 | 31.05 | $31.54 | 300 |
| 2025-09-15 | 31.02 | $31.56 | 23181 |
| 2025-09-12 | 30.99 | $31.39 | 3520 |
| 2025-09-11 | 30.98 | $31.53 | 200 |
| 2025-09-10 | 30.96 | $31.22 | 745 |
| 2025-09-09 | 30.94 | $31.31 | 745 |
| 2025-09-08 | 30.91 | $31.34 | 2000 |
| 2025-09-05 | 30.87 | $31.12 | 3400 |
| 2025-09-04 | 30.84 | $31.16 | 9972 |
| 2025-09-03 | 30.82 | $30.84 | 5218 |
| 2025-09-02 | 30.80 | $30.73 | 5637 |
| 2025-08-29 | 30.80 | $30.94 | 120 |
| 2025-08-28 | 30.76 | $31.11 | 3728 |
| 2025-08-27 | 30.75 | $30.95 | 3728 |
| 2025-08-26 | 30.75 | $30.86 | 1600 |
| 2025-08-25 | 30.76 | $30.79 | 14200 |
| 2025-08-22 | 30.77 | $30.90 | 75807 |
| 2025-08-21 | 30.78 | $30.39 | 300 |
| 2025-08-20 | 30.81 | $30.61 | 400 |
| 2025-08-19 | 30.82 | $30.75 | 232 |
| 2025-08-18 | 30.81 | $30.92 | 2200 |
| 2025-08-15 | 30.78 | $30.94 | 8617 |
| 2025-08-14 | 30.75 | $31.15 | 26800 |
| 2025-08-13 | 30.71 | $31.13 | 2915 |
| 2025-08-12 | 30.66 | $30.93 | 22900 |
| 2025-08-11 | 30.62 | $30.59 | 1600 |
| 2025-08-08 | 30.60 | $30.67 | 3300 |
| 2025-08-07 | 30.57 | $30.46 | 1000 |
| 2025-08-06 | 30.56 | $30.68 | 6715 |
| 2025-08-05 | 30.54 | $30.44 | 8612 |
| 2025-08-04 | 30.52 | $30.70 | 6828 |
| 2025-08-01 | 30.49 | $30.27 | 1421 |
| 2025-07-31 | 30.49 | $30.81 | 7700 |
| 2025-07-30 | 30.45 | $31.00 | 500 |
| 2025-07-29 | 30.39 | $31.06 | 1700 |
| 2025-07-28 | 30.33 | $31.06 | 5300 |
| 2025-07-25 | 30.26 | $31.04 | 100 |
| 2025-07-24 | 30.19 | $31.04 | 210 |
| 2025-07-23 | 30.09 | $30.70 | 455 |
| 2025-07-22 | 30.02 | $30.59 | 8900 |
| 2025-07-21 | 29.94 | $30.32 | 1700 |
| 2025-07-18 | 29.85 | $30.27 | 701 |
| 2025-07-17 | 29.77 | $30.36 | 1500 |
| 2025-07-16 | 29.69 | $30.14 | 842 |
| 2025-07-15 | 29.64 | $30.13 | 6800 |
| 2025-07-14 | 29.57 | $30.25 | 127 |
| 2025-07-11 | 29.52 | $30.12 | 5519 |
| 2025-07-10 | 29.47 | $30.29 | 400 |
| 2025-07-09 | 29.42 | $30.28 | 16400 |
| 2025-07-08 | 29.36 | $30.03 | 300 |
| 2025-07-07 | 29.32 | $30.07 | 500 |
| 2025-07-03 | 29.25 | $30.23 | 100 |
| 2025-07-02 | 29.19 | $29.92 | 100 |
| 2025-07-01 | 29.13 | $29.86 | 1233 |
| 2025-06-30 | 29.07 | $29.89 | 4700 |
| 2025-06-27 | 29.01 | $29.73 | 6034 |
| 2025-06-26 | 28.96 | $29.49 | 500 |
| 2025-06-25 | 28.91 | $29.21 | 3633 |
| 2025-06-24 | 28.88 | $29.25 | 48700 |
| 2025-06-23 | 28.84 | $28.86 | 4200 |
| 2025-06-20 | 28.83 | $28.56 | 16400 |
| 2025-06-18 | 28.84 | $28.67 | 14000 |
| 2025-06-17 | 28.87 | $28.89 | 3606 |
| 2025-06-16 | 28.90 | $29.00 | 25000 |
| 2025-06-13 | 28.92 | $28.80 | 10169 |
| 2025-06-12 | 28.95 | $29.27 | 6800 |
| 2025-06-11 | 28.94 | $29.16 | 9200 |
| 2025-06-10 | 28.95 | $29.24 | 3700 |
| 2025-06-09 | 28.94 | $29.11 | 18933 |
| 2025-06-06 | 28.89 | $29.12 | 200 |
| 2025-06-05 | 28.85 | $28.81 | 135 |
| 2025-06-04 | 28.81 | $28.87 | 600 |
| 2025-06-03 | 28.77 | $28.83 | 2723 |
| 2025-06-02 | 28.74 | $28.66 | 133 |
| 2025-05-30 | 28.73 | $28.67 | 133 |
| 2025-05-29 | 28.69 | $28.63 | 1800 |
| 2025-05-28 | 28.65 | $28.58 | 9900 |
| 2025-05-27 | 28.61 | $28.70 | 1500 |
| 2025-05-23 | 28.55 | $28.30 | 11231 |
| 2025-05-22 | 28.51 | $28.69 | 17540 |
| 2025-05-21 | 28.45 | $28.73 | 3635 |
| 2025-05-20 | 28.35 | $29.27 | 2720 |
| 2025-05-19 | 28.21 | $29.50 | 3600 |
| 2025-05-16 | 28.02 | $29.47 | 2111 |
| 2025-05-15 | 27.86 | $29.32 | 2623 |
| 2025-05-14 | 27.73 | $29.19 | 7300 |
| 2025-05-13 | 27.63 | $29.25 | 27794 |
| 2025-05-12 | 27.53 | $29.08 | 10400 |
| 2025-05-09 | 27.43 | $28.16 | 17600 |
| 2025-05-08 | 27.36 | $28.19 | 6800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.31
2026-07-24
Close Price
$34.18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.64
Average
31.32
Maximum
34.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.31 | $34.18 | — |
| 2026-07-23 | 34.32 | $34.09 | 2200 |
| 2026-07-22 | 34.34 | $34.34 | 100 |
| 2026-07-21 | 34.34 | $34.34 | 100 |
| 2026-07-20 | 34.34 | $34.13 | 229 |
| 2026-07-17 | 34.37 | $34.22 | 4155 |
| 2026-07-16 | 34.38 | $34.67 | 8414 |
| 2026-07-15 | 34.35 | $34.89 | 100 |
| 2026-07-14 | 34.29 | $34.77 | 10253 |
| 2026-07-13 | 34.24 | $34.54 | 107 |
| 2026-07-10 | 34.21 | $34.84 | 355 |
| 2026-07-09 | 34.15 | $34.65 | 1841 |
| 2026-07-08 | 34.09 | $34.44 | 1642 |
| 2026-07-07 | 34.06 | $34.51 | 335 |
| 2026-07-06 | 34.01 | $34.61 | 920 |
| 2026-07-02 | 33.95 | $34.42 | 874 |
| 2026-07-01 | 33.90 | $34.50 | 319 |
| 2026-06-30 | 33.83 | $34.59 | 100 |
| 2026-06-29 | 33.75 | $34.19 | 502 |
| 2026-06-26 | 33.71 | $33.62 | 2048 |
| 2026-06-25 | 33.72 | $33.60 | 1521 |
| 2026-06-24 | 33.73 | $33.62 | 3300 |
| 2026-06-23 | 33.74 | $33.54 | 350 |
| 2026-06-22 | 33.76 | $33.75 | 100 |
| 2026-06-18 | 33.76 | $34.19 | 607 |
| 2026-06-17 | 33.72 | $33.78 | 137 |
| 2026-06-16 | 33.71 | $34.14 | 104 |
| 2026-06-15 | 33.67 | $34.21 | 104 |
| 2026-06-12 | 33.61 | $33.66 | 108 |
| 2026-06-11 | 33.60 | $33.61 | 18851 |
| 2026-06-10 | 33.60 | $33.01 | 138 |
| 2026-06-09 | 33.66 | $33.57 | 239 |
| 2026-06-08 | 33.67 | $33.52 | 934 |
| 2026-06-05 | 33.69 | $33.53 | 100 |
| 2026-06-04 | 33.71 | $34.32 | 6000 |
| 2026-06-03 | 33.64 | $34.08 | 9152 |
| 2026-06-02 | 33.60 | $34.36 | 100 |
| 2026-06-01 | 33.52 | $34.54 | 1760 |
| 2026-05-29 | 33.41 | $34.29 | 100 |
| 2026-05-28 | 33.31 | $33.95 | 492 |
| 2026-05-27 | 33.25 | $33.76 | 2200 |
| 2026-05-26 | 33.19 | $33.76 | 345 |
| 2026-05-22 | 33.13 | $33.62 | 7100 |
| 2026-05-21 | 33.08 | $33.53 | 27100 |
| 2026-05-20 | 33.04 | $33.53 | 5362 |
| 2026-05-19 | 32.98 | $33.18 | 1951 |
| 2026-05-18 | 32.96 | $33.55 | 4100 |
| 2026-05-15 | 32.90 | $33.60 | 4435 |
| 2026-05-14 | 32.83 | $33.97 | 4108 |
| 2026-05-13 | 32.71 | $33.68 | 1700 |
| 2026-05-12 | 32.61 | $33.40 | 1100 |
| 2026-05-11 | 32.52 | $33.49 | 52092 |
| 2026-05-08 | 32.42 | $33.64 | 2522 |
| 2026-05-07 | 32.29 | $33.41 | 15531 |
| 2026-05-06 | 32.17 | $33.44 | 100 |
| 2026-05-05 | 32.04 | $32.92 | 5120 |
| 2026-05-04 | 31.95 | $32.67 | 282 |
| 2026-05-01 | 31.87 | $32.76 | 5681 |
| 2026-04-30 | 31.78 | $32.80 | 19516 |
| 2026-04-29 | 31.67 | $32.41 | 405 |
| 2026-04-28 | 31.60 | $32.55 | 1834 |
| 2026-04-27 | 31.49 | $32.80 | 300 |
| 2026-04-24 | 31.36 | $32.71 | 100 |
| 2026-04-23 | 31.21 | $32.48 | 710 |
| 2026-04-22 | 31.08 | $32.47 | 17340 |
| 2026-04-21 | 30.94 | $32.17 | 1200 |
| 2026-04-20 | 30.81 | $32.25 | 9710 |
| 2026-04-17 | 30.65 | $32.27 | 900 |
| 2026-04-16 | 30.48 | $31.84 | 8850 |
| 2026-04-15 | 30.34 | $31.83 | 600 |
| 2026-04-14 | 30.18 | $31.58 | 500 |
| 2026-04-13 | 30.04 | $31.09 | 1728 |
| 2026-04-10 | 29.93 | $30.72 | 17600 |
| 2026-04-09 | 29.84 | $30.77 | 600 |
| 2026-04-08 | 29.74 | $30.48 | 10723 |
| 2026-04-07 | 29.67 | $29.73 | 2010 |
| 2026-04-06 | 29.66 | $29.67 | 1107 |
| 2026-04-02 | 29.66 | $29.45 | 6426 |
| 2026-04-01 | 29.68 | $29.43 | 2040 |
| 2026-03-31 | 29.71 | $29.30 | 8100 |
| 2026-03-30 | 29.75 | $28.47 | 1000 |
| 2026-03-27 | 29.89 | $28.51 | 446 |
| 2026-03-26 | 30.03 | $29.05 | 17426 |
| 2026-03-25 | 30.13 | $29.53 | 200 |
| 2026-03-24 | 30.20 | $29.46 | 200 |
| 2026-03-23 | 30.28 | $29.64 | 1200 |
| 2026-03-20 | 30.34 | $29.31 | 4024 |
| 2026-03-19 | 30.45 | $29.75 | 1946 |
| 2026-03-18 | 30.53 | $29.72 | 309 |
| 2026-03-17 | 30.61 | $30.19 | 2200 |
| 2026-03-16 | 30.65 | $30.11 | 534 |
| 2026-03-13 | 30.71 | $29.81 | 307 |
| 2026-03-12 | 30.81 | $29.96 | 2107 |
| 2026-03-11 | 30.90 | $30.47 | 113 |
| 2026-03-10 | 30.94 | $30.52 | 3677 |
| 2026-03-09 | 30.99 | $30.67 | 1424 |
| 2026-03-06 | 31.02 | $30.39 | 1400 |
| 2026-03-05 | 31.09 | $30.81 | 4442 |
| 2026-03-04 | 31.11 | $30.86 | 3502 |
| 2026-03-03 | 31.14 | $30.64 | 625 |
| 2026-03-02 | 31.19 | $30.78 | 625 |
| 2026-02-27 | 31.24 | $30.70 | 646 |
| 2026-02-26 | 31.29 | $30.93 | 2121 |
| 2026-02-25 | 31.33 | $31.14 | 300 |
| 2026-02-24 | 31.35 | $30.93 | 13025 |
| 2026-02-23 | 31.40 | $30.75 | 8100 |
| 2026-02-20 | 31.46 | $31.20 | 728 |
| 2026-02-19 | 31.49 | $30.96 | 3900 |
| 2026-02-18 | 31.55 | $31.05 | 811 |
| 2026-02-17 | 31.60 | $30.76 | 3808 |
| 2026-02-13 | 31.69 | $30.76 | 6300 |
| 2026-02-12 | 31.79 | $30.81 | 939 |
| 2026-02-11 | 31.89 | $31.42 | 3900 |
| 2026-02-10 | 31.94 | $31.39 | 321 |
| 2026-02-09 | 32.00 | $31.49 | 838 |
| 2026-02-06 | 32.05 | $31.34 | 500 |
| 2026-02-05 | 32.13 | $31.02 | 800 |
| 2026-02-04 | 32.24 | $31.47 | 600 |
| 2026-02-03 | 32.32 | $31.59 | 600 |
| 2026-02-02 | 32.40 | $32.25 | 1828 |
| 2026-01-30 | 32.42 | $32.12 | 300 |
| 2026-01-29 | 32.45 | $32.40 | 1537 |
| 2026-01-28 | 32.45 | $32.81 | 2700 |
| 2026-01-27 | 32.41 | $32.82 | 438 |
| 2026-01-26 | 32.37 | $32.56 | 544 |
| 2026-01-23 | 32.35 | $32.41 | 6800 |
| 2026-01-22 | 32.34 | $32.35 | 1225 |
| 2026-01-21 | 32.34 | $32.18 | 8926 |
| 2026-01-20 | 32.36 | $31.86 | 99400 |
| 2026-01-16 | 32.41 | $32.58 | 219 |
| 2026-01-15 | 32.40 | $32.60 | 3000 |
| 2026-01-14 | 32.38 | $32.44 | 1116 |
| 2026-01-13 | 32.37 | $32.66 | 4018 |
| 2026-01-12 | 32.34 | $32.99 | 3724 |
| 2026-01-09 | 32.27 | $32.89 | 88500 |
| 2026-01-08 | 32.20 | $32.55 | 1700 |
| 2026-01-07 | 32.17 | $32.54 | 4039 |
| 2026-01-06 | 32.13 | $32.66 | 400 |
| 2026-01-05 | 32.07 | $32.40 | 14128 |
| 2026-01-02 | 32.04 | $32.00 | 61200 |
| 2025-12-31 | 32.04 | $32.01 | 5100 |
| 2025-12-30 | 32.05 | $32.24 | 12300 |
| 2025-12-29 | 32.02 | $32.25 | 6312 |
| 2025-12-26 | 32.00 | $32.32 | 1400 |
| 2025-12-24 | 31.97 | $32.30 | 10100 |
| 2025-12-23 | 31.93 | $32.22 | 7917 |
| 2025-12-22 | 31.90 | $32.02 | 1222 |
| 2025-12-19 | 31.89 | $31.76 | 1709 |
| 2025-12-18 | 31.90 | $31.54 | 7027 |
| 2025-12-17 | 31.94 | $31.27 | 4800 |
| 2025-12-16 | 32.01 | $31.74 | 5837 |
| 2025-12-15 | 32.04 | $31.78 | 4100 |
| 2025-12-12 | 32.07 | $32.02 | 14102 |
| 2025-12-11 | 32.07 | $32.48 | 608 |
| 2025-12-10 | 32.03 | $32.36 | 9100 |
| 2025-12-09 | 32.00 | $32.21 | 39100 |
| 2025-12-08 | 31.97 | $32.19 | 109900 |
| 2025-12-05 | 31.95 | $32.36 | 114 |
| 2025-12-04 | 31.91 | $32.30 | 2000 |
| 2025-12-03 | 31.87 | $32.34 | 114 |
| 2025-12-02 | 31.82 | $32.32 | 200 |
| 2025-12-01 | 31.76 | $32.18 | 500 |
| 2025-11-28 | 31.72 | $32.35 | 100 |
| 2025-11-26 | 31.65 | $32.24 | 1000 |
| 2025-11-25 | 31.59 | $32.10 | — |
| 2025-11-24 | 31.54 | $31.70 | 7700 |
| 2025-11-21 | 31.52 | $31.20 | 500 |
| 2025-11-20 | 31.55 | $30.79 | 1000 |
| 2025-11-19 | 31.63 | $31.24 | 100 |
| 2025-11-18 | 31.67 | $31.02 | 100 |
| 2025-11-17 | 31.74 | $31.32 | 2000 |
| 2025-11-14 | 31.79 | $31.51 | 3400 |
| 2025-11-13 | 31.82 | $31.46 | 113 |
| 2025-11-12 | 31.85 | $31.98 | 100 |
| 2025-11-11 | 31.84 | $32.02 | 2400 |
| 2025-11-10 | 31.82 | $32.00 | 100 |
| 2025-11-07 | 31.80 | $31.53 | 100 |
| 2025-11-06 | 31.83 | $31.49 | 1640 |
| 2025-11-05 | 31.87 | $31.93 | 816 |
| 2025-11-04 | 31.86 | $31.88 | 328 |
| 2025-11-03 | 31.86 | $32.15 | 14100 |
| 2025-10-31 | 31.83 | $32.11 | 2718 |
| 2025-10-30 | 31.80 | $31.95 | 100 |
| 2025-10-29 | 31.78 | $32.31 | 6200 |
| 2025-10-28 | 31.73 | $32.36 | 2500 |
| 2025-10-27 | 31.66 | $32.30 | 1735 |
| 2025-10-24 | 31.59 | $32.00 | 301 |
| 2025-10-23 | 31.55 | $31.79 | 338 |
| 2025-10-22 | 31.53 | $31.68 | 200 |
| 2025-10-21 | 31.51 | $31.85 | 144 |
| 2025-10-20 | 31.47 | $31.68 | 400 |
| 2025-10-17 | 31.45 | $31.35 | 1324 |
| 2025-10-16 | 31.46 | $31.21 | 6867 |
| 2025-10-15 | 31.49 | $31.35 | 17049 |
| 2025-10-14 | 31.50 | $31.41 | 536 |
| 2025-10-13 | 31.51 | $31.44 | 236 |
| 2025-10-10 | 31.52 | $30.86 | 7100 |
| 2025-10-09 | 31.59 | $31.65 | 242 |
| 2025-10-08 | 31.58 | $31.85 | 1802 |
| 2025-10-07 | 31.56 | $31.70 | 238 |
| 2025-10-06 | 31.54 | $31.96 | 200 |
| 2025-10-03 | 31.50 | $31.90 | 100 |
| 2025-10-02 | 31.46 | $31.89 | 9400 |
| 2025-10-01 | 31.41 | $31.85 | 4700 |
| 2025-09-30 | 31.36 | $31.62 | 400 |
| 2025-09-29 | 31.34 | $31.52 | 1000 |
| 2025-09-26 | 31.32 | $31.40 | 400 |
| 2025-09-25 | 31.31 | $31.17 | 1147 |
| 2025-09-24 | 31.32 | $31.33 | 320 |
| 2025-09-23 | 31.32 | $31.48 | 1800 |
| 2025-09-22 | 31.31 | $31.73 | 1512 |
| 2025-09-19 | 31.26 | $31.74 | 627 |
| 2025-09-18 | 31.21 | $31.58 | 8007 |
| 2025-09-17 | 31.17 | $31.42 | 13421 |
| 2025-09-16 | 31.15 | $31.54 | 300 |
| 2025-09-15 | 31.10 | $31.56 | 23181 |
| 2025-09-12 | 31.06 | $31.39 | 3520 |
| 2025-09-11 | 31.02 | $31.53 | 200 |
| 2025-09-10 | 30.97 | $31.22 | 745 |
| 2025-09-09 | 30.94 | $31.31 | 745 |
| 2025-09-08 | 30.90 | $31.34 | 2000 |
| 2025-09-05 | 30.85 | $31.12 | 3400 |
| 2025-09-04 | 30.83 | $31.16 | 9972 |
| 2025-09-03 | 30.79 | $30.84 | 5218 |
| 2025-09-02 | 30.79 | $30.73 | 5637 |
| 2025-08-29 | 30.79 | $30.94 | 120 |
| 2025-08-28 | 30.78 | $31.11 | 3728 |
| 2025-08-27 | 30.74 | $30.95 | 3728 |
| 2025-08-26 | 30.72 | $30.86 | 1600 |
| 2025-08-25 | 30.71 | $30.79 | 14200 |
| 2025-08-22 | 30.70 | $30.90 | 75807 |
| 2025-08-21 | 30.68 | $30.39 | 300 |
| 2025-08-20 | 30.71 | $30.61 | 400 |
| 2025-08-19 | 30.72 | $30.75 | 232 |
| 2025-08-18 | 30.71 | $30.92 | 2200 |
| 2025-08-15 | 30.69 | $30.94 | 8617 |
| 2025-08-14 | 30.66 | $31.15 | 26800 |
| 2025-08-13 | 30.61 | $31.13 | 2915 |
| 2025-08-12 | 30.56 | $30.93 | 22900 |
| 2025-08-11 | 30.52 | $30.59 | 1600 |
| 2025-08-08 | 30.51 | $30.67 | 3300 |
| 2025-08-07 | 30.50 | $30.46 | 1000 |
| 2025-08-06 | 30.50 | $30.68 | 6715 |
| 2025-08-05 | 30.48 | $30.44 | 8612 |
| 2025-08-04 | 30.48 | $30.70 | 6828 |
| 2025-08-01 | 30.46 | $30.27 | 1421 |
| 2025-07-31 | 30.48 | $30.81 | 7700 |
| 2025-07-30 | 30.45 | $31.00 | 500 |
| 2025-07-29 | 30.39 | $31.06 | 1700 |
| 2025-07-28 | 30.32 | $31.06 | 5300 |
| 2025-07-25 | 30.24 | $31.04 | 100 |
| 2025-07-24 | 30.16 | $31.04 | 210 |
| 2025-07-23 | 30.06 | $30.70 | 455 |
| 2025-07-22 | 29.99 | $30.59 | 8900 |
| 2025-07-21 | 29.93 | $30.32 | 1700 |
| 2025-07-18 | 29.89 | $30.27 | 701 |
| 2025-07-17 | 29.85 | $30.36 | 1500 |
| 2025-07-16 | 29.80 | $30.14 | 842 |
| 2025-07-15 | 29.76 | $30.13 | 6800 |
| 2025-07-14 | 29.72 | $30.25 | 127 |
| 2025-07-11 | 29.67 | $30.12 | 5519 |
| 2025-07-10 | 29.62 | $30.29 | 400 |
| 2025-07-09 | 29.55 | $30.28 | 16400 |
| 2025-07-08 | 29.47 | $30.03 | 300 |
| 2025-07-07 | 29.41 | $30.07 | 500 |
| 2025-07-03 | 29.35 | $30.23 | 100 |
| 2025-07-02 | 29.25 | $29.92 | 100 |
| 2025-07-01 | 29.18 | $29.86 | 1233 |
| 2025-06-30 | 29.11 | $29.89 | 4700 |
| 2025-06-27 | 29.03 | $29.73 | 6034 |
| 2025-06-26 | 28.95 | $29.49 | 500 |
| 2025-06-25 | 28.90 | $29.21 | 3633 |
| 2025-06-24 | 28.86 | $29.25 | 48700 |
| 2025-06-23 | 28.82 | $28.86 | 4200 |
| 2025-06-20 | 28.82 | $28.56 | 16400 |
| 2025-06-18 | 28.85 | $28.67 | 14000 |
| 2025-06-17 | 28.87 | $28.89 | 3606 |
| 2025-06-16 | 28.86 | $29.00 | 25000 |
| 2025-06-13 | 28.85 | $28.80 | 10169 |
| 2025-06-12 | 28.86 | $29.27 | 6800 |
| 2025-06-11 | 28.81 | $29.16 | 9200 |
| 2025-06-10 | 28.78 | $29.24 | 3700 |
| 2025-06-09 | 28.73 | $29.11 | 18933 |
| 2025-06-06 | 28.69 | $29.12 | 200 |
| 2025-06-05 | 28.64 | $28.81 | 135 |
| 2025-06-04 | 28.62 | $28.87 | 600 |
| 2025-06-03 | 28.60 | $28.83 | 2723 |
| 2025-06-02 | 28.57 | $28.66 | 133 |
| 2025-05-30 | 28.56 | $28.67 | 133 |
| 2025-05-29 | 28.55 | $28.63 | 1800 |
| 2025-05-28 | 28.54 | $28.58 | 9900 |
| 2025-05-27 | 28.54 | $28.70 | 1500 |
| 2025-05-23 | 28.52 | $28.30 | 11231 |
| 2025-05-22 | 28.54 | $28.69 | 17540 |
| 2025-05-21 | 28.53 | $28.73 | 3635 |
| 2025-05-20 | 28.51 | $29.27 | 2720 |
| 2025-05-19 | 28.43 | $29.50 | 3600 |
| 2025-05-16 | 28.31 | $29.47 | 2111 |
| 2025-05-15 | 28.19 | $29.32 | 2623 |
| 2025-05-14 | 28.07 | $29.19 | 7300 |
| 2025-05-13 | 27.96 | $29.25 | 27794 |
| 2025-05-12 | 27.82 | $29.08 | 10400 |
| 2025-05-09 | 27.69 | $28.16 | 17600 |
| 2025-05-08 | 27.64 | $28.19 | 6800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
34.43
2026-07-24
Close Price
$34.18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.66
Average
31.39
Maximum
34.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.43 | $34.18 | — |
| 2026-07-23 | 34.45 | $34.09 | 2200 |
| 2026-07-22 | 34.47 | $34.34 | 100 |
| 2026-07-21 | 34.47 | $34.34 | 100 |
| 2026-07-20 | 34.47 | $34.13 | 229 |
| 2026-07-17 | 34.49 | $34.22 | 4155 |
| 2026-07-16 | 34.49 | $34.67 | 8414 |
| 2026-07-15 | 34.45 | $34.89 | 100 |
| 2026-07-14 | 34.39 | $34.77 | 10253 |
| 2026-07-13 | 34.33 | $34.54 | 107 |
| 2026-07-10 | 34.29 | $34.84 | 355 |
| 2026-07-09 | 34.22 | $34.65 | 1841 |
| 2026-07-08 | 34.15 | $34.44 | 1642 |
| 2026-07-07 | 34.11 | $34.51 | 335 |
| 2026-07-06 | 34.05 | $34.61 | 920 |
| 2026-07-02 | 33.98 | $34.42 | 874 |
| 2026-07-01 | 33.92 | $34.50 | 319 |
| 2026-06-30 | 33.86 | $34.59 | 100 |
| 2026-06-29 | 33.79 | $34.19 | 502 |
| 2026-06-26 | 33.75 | $33.62 | 2048 |
| 2026-06-25 | 33.78 | $33.60 | 1521 |
| 2026-06-24 | 33.80 | $33.62 | 3300 |
| 2026-06-23 | 33.83 | $33.54 | 350 |
| 2026-06-22 | 33.86 | $33.75 | 100 |
| 2026-06-18 | 33.87 | $34.19 | 607 |
| 2026-06-17 | 33.84 | $33.78 | 137 |
| 2026-06-16 | 33.84 | $34.14 | 104 |
| 2026-06-15 | 33.81 | $34.21 | 104 |
| 2026-06-12 | 33.76 | $33.66 | 108 |
| 2026-06-11 | 33.77 | $33.61 | 18851 |
| 2026-06-10 | 33.79 | $33.01 | 138 |
| 2026-06-09 | 33.86 | $33.57 | 239 |
| 2026-06-08 | 33.88 | $33.52 | 934 |
| 2026-06-05 | 33.91 | $33.53 | 100 |
| 2026-06-04 | 33.93 | $34.32 | 6000 |
| 2026-06-03 | 33.88 | $34.08 | 9152 |
| 2026-06-02 | 33.84 | $34.36 | 100 |
| 2026-06-01 | 33.77 | $34.54 | 1760 |
| 2026-05-29 | 33.67 | $34.29 | 100 |
| 2026-05-28 | 33.59 | $33.95 | 492 |
| 2026-05-27 | 33.53 | $33.76 | 2200 |
| 2026-05-26 | 33.49 | $33.76 | 345 |
| 2026-05-22 | 33.44 | $33.62 | 7100 |
| 2026-05-21 | 33.40 | $33.53 | 27100 |
| 2026-05-20 | 33.36 | $33.53 | 5362 |
| 2026-05-19 | 33.32 | $33.18 | 1951 |
| 2026-05-18 | 33.31 | $33.55 | 4100 |
| 2026-05-15 | 33.25 | $33.60 | 4435 |
| 2026-05-14 | 33.19 | $33.97 | 4108 |
| 2026-05-13 | 33.08 | $33.68 | 1700 |
| 2026-05-12 | 32.98 | $33.40 | 1100 |
| 2026-05-11 | 32.91 | $33.49 | 52092 |
| 2026-05-08 | 32.82 | $33.64 | 2522 |
| 2026-05-07 | 32.69 | $33.41 | 15531 |
| 2026-05-06 | 32.58 | $33.44 | 100 |
| 2026-05-05 | 32.45 | $32.92 | 5120 |
| 2026-05-04 | 32.36 | $32.67 | 282 |
| 2026-05-01 | 32.27 | $32.76 | 5681 |
| 2026-04-30 | 32.16 | $32.80 | 19516 |
| 2026-04-29 | 32.03 | $32.41 | 405 |
| 2026-04-28 | 31.92 | $32.55 | 1834 |
| 2026-04-27 | 31.78 | $32.80 | 300 |
| 2026-04-24 | 31.60 | $32.71 | 100 |
| 2026-04-23 | 31.40 | $32.48 | 710 |
| 2026-04-22 | 31.22 | $32.47 | 17340 |
| 2026-04-21 | 31.02 | $32.17 | 1200 |
| 2026-04-20 | 30.84 | $32.25 | 9710 |
| 2026-04-17 | 30.63 | $32.27 | 900 |
| 2026-04-16 | 30.42 | $31.84 | 8850 |
| 2026-04-15 | 30.23 | $31.83 | 600 |
| 2026-04-14 | 30.03 | $31.58 | 500 |
| 2026-04-13 | 29.86 | $31.09 | 1728 |
| 2026-04-10 | 29.72 | $30.72 | 17600 |
| 2026-04-09 | 29.62 | $30.77 | 600 |
| 2026-04-08 | 29.50 | $30.48 | 10723 |
| 2026-04-07 | 29.42 | $29.73 | 2010 |
| 2026-04-06 | 29.41 | $29.67 | 1107 |
| 2026-04-02 | 29.41 | $29.45 | 6426 |
| 2026-04-01 | 29.44 | $29.43 | 2040 |
| 2026-03-31 | 29.48 | $29.30 | 8100 |
| 2026-03-30 | 29.54 | $28.47 | 1000 |
| 2026-03-27 | 29.68 | $28.51 | 446 |
| 2026-03-26 | 29.84 | $29.05 | 17426 |
| 2026-03-25 | 29.95 | $29.53 | 200 |
| 2026-03-24 | 30.02 | $29.46 | 200 |
| 2026-03-23 | 30.11 | $29.64 | 1200 |
| 2026-03-20 | 30.18 | $29.31 | 4024 |
| 2026-03-19 | 30.30 | $29.75 | 1946 |
| 2026-03-18 | 30.38 | $29.72 | 309 |
| 2026-03-17 | 30.46 | $30.19 | 2200 |
| 2026-03-16 | 30.51 | $30.11 | 534 |
| 2026-03-13 | 30.57 | $29.81 | 307 |
| 2026-03-12 | 30.66 | $29.96 | 2107 |
| 2026-03-11 | 30.74 | $30.47 | 113 |
| 2026-03-10 | 30.78 | $30.52 | 3677 |
| 2026-03-09 | 30.82 | $30.67 | 1424 |
| 2026-03-06 | 30.84 | $30.39 | 1400 |
| 2026-03-05 | 30.90 | $30.81 | 4442 |
| 2026-03-04 | 30.92 | $30.86 | 3502 |
| 2026-03-03 | 30.94 | $30.64 | 625 |
| 2026-03-02 | 30.99 | $30.78 | 625 |
| 2026-02-27 | 31.03 | $30.70 | 646 |
| 2026-02-26 | 31.08 | $30.93 | 2121 |
| 2026-02-25 | 31.13 | $31.14 | 300 |
| 2026-02-24 | 31.16 | $30.93 | 13025 |
| 2026-02-23 | 31.22 | $30.75 | 8100 |
| 2026-02-20 | 31.30 | $31.20 | 728 |
| 2026-02-19 | 31.35 | $30.96 | 3900 |
| 2026-02-18 | 31.42 | $31.05 | 811 |
| 2026-02-17 | 31.49 | $30.76 | 3808 |
| 2026-02-13 | 31.60 | $30.76 | 6300 |
| 2026-02-12 | 31.71 | $30.81 | 939 |
| 2026-02-11 | 31.83 | $31.42 | 3900 |
| 2026-02-10 | 31.90 | $31.39 | 321 |
| 2026-02-09 | 31.98 | $31.49 | 838 |
| 2026-02-06 | 32.05 | $31.34 | 500 |
| 2026-02-05 | 32.14 | $31.02 | 800 |
| 2026-02-04 | 32.28 | $31.47 | 600 |
| 2026-02-03 | 32.37 | $31.59 | 600 |
| 2026-02-02 | 32.46 | $32.25 | 1828 |
| 2026-01-30 | 32.48 | $32.12 | 300 |
| 2026-01-29 | 32.51 | $32.40 | 1537 |
| 2026-01-28 | 32.52 | $32.81 | 2700 |
| 2026-01-27 | 32.49 | $32.82 | 438 |
| 2026-01-26 | 32.45 | $32.56 | 544 |
| 2026-01-23 | 32.44 | $32.41 | 6800 |
| 2026-01-22 | 32.44 | $32.35 | 1225 |
| 2026-01-21 | 32.44 | $32.18 | 8926 |
| 2026-01-20 | 32.46 | $31.86 | 99400 |
| 2026-01-16 | 32.50 | $32.58 | 219 |
| 2026-01-15 | 32.47 | $32.60 | 3000 |
| 2026-01-14 | 32.44 | $32.44 | 1116 |
| 2026-01-13 | 32.42 | $32.66 | 4018 |
| 2026-01-12 | 32.37 | $32.99 | 3724 |
| 2026-01-09 | 32.29 | $32.89 | 88500 |
| 2026-01-08 | 32.22 | $32.55 | 1700 |
| 2026-01-07 | 32.18 | $32.54 | 4039 |
| 2026-01-06 | 32.13 | $32.66 | 400 |
| 2026-01-05 | 32.08 | $32.40 | 14128 |
| 2026-01-02 | 32.05 | $32.00 | 61200 |
| 2025-12-31 | 32.05 | $32.01 | 5100 |
| 2025-12-30 | 32.06 | $32.24 | 12300 |
| 2025-12-29 | 32.05 | $32.25 | 6312 |
| 2025-12-26 | 32.04 | $32.32 | 1400 |
| 2025-12-24 | 32.01 | $32.30 | 10100 |
| 2025-12-23 | 31.99 | $32.22 | 7917 |
| 2025-12-22 | 31.98 | $32.02 | 1222 |
| 2025-12-19 | 31.98 | $31.76 | 1709 |
| 2025-12-18 | 32.00 | $31.54 | 7027 |
| 2025-12-17 | 32.04 | $31.27 | 4800 |
| 2025-12-16 | 32.10 | $31.74 | 5837 |
| 2025-12-15 | 32.12 | $31.78 | 4100 |
| 2025-12-12 | 32.13 | $32.02 | 14102 |
| 2025-12-11 | 32.12 | $32.48 | 608 |
| 2025-12-10 | 32.06 | $32.36 | 9100 |
| 2025-12-09 | 32.01 | $32.21 | 39100 |
| 2025-12-08 | 31.98 | $32.19 | 109900 |
| 2025-12-05 | 31.94 | $32.36 | 114 |
| 2025-12-04 | 31.88 | $32.30 | 2000 |
| 2025-12-03 | 31.83 | $32.34 | 114 |
| 2025-12-02 | 31.77 | $32.32 | 200 |
| 2025-12-01 | 31.71 | $32.18 | 500 |
| 2025-11-28 | 31.66 | $32.35 | 100 |
| 2025-11-26 | 31.60 | $32.24 | 1000 |
| 2025-11-25 | 31.55 | $32.10 | — |
| 2025-11-24 | 31.51 | $31.70 | 7700 |
| 2025-11-21 | 31.51 | $31.20 | 500 |
| 2025-11-20 | 31.57 | $30.79 | 1000 |
| 2025-11-19 | 31.66 | $31.24 | 100 |
| 2025-11-18 | 31.72 | $31.02 | 100 |
| 2025-11-17 | 31.80 | $31.32 | 2000 |
| 2025-11-14 | 31.86 | $31.51 | 3400 |
| 2025-11-13 | 31.89 | $31.46 | 113 |
| 2025-11-12 | 31.93 | $31.98 | 100 |
| 2025-11-11 | 31.92 | $32.02 | 2400 |
| 2025-11-10 | 31.90 | $32.00 | 100 |
| 2025-11-07 | 31.88 | $31.53 | 100 |
| 2025-11-06 | 31.90 | $31.49 | 1640 |
| 2025-11-05 | 31.93 | $31.93 | 816 |
| 2025-11-04 | 31.91 | $31.88 | 328 |
| 2025-11-03 | 31.90 | $32.15 | 14100 |
| 2025-10-31 | 31.86 | $32.11 | 2718 |
| 2025-10-30 | 31.83 | $31.95 | 100 |
| 2025-10-29 | 31.80 | $32.31 | 6200 |
| 2025-10-28 | 31.75 | $32.36 | 2500 |
| 2025-10-27 | 31.68 | $32.30 | 1735 |
| 2025-10-24 | 31.62 | $32.00 | 301 |
| 2025-10-23 | 31.58 | $31.79 | 338 |
| 2025-10-22 | 31.56 | $31.68 | 200 |
| 2025-10-21 | 31.54 | $31.85 | 144 |
| 2025-10-20 | 31.51 | $31.68 | 400 |
| 2025-10-17 | 31.50 | $31.35 | 1324 |
| 2025-10-16 | 31.52 | $31.21 | 6867 |
| 2025-10-15 | 31.55 | $31.35 | 17049 |
| 2025-10-14 | 31.57 | $31.41 | 536 |
| 2025-10-13 | 31.59 | $31.44 | 236 |
| 2025-10-10 | 31.61 | $30.86 | 7100 |
| 2025-10-09 | 31.68 | $31.65 | 242 |
| 2025-10-08 | 31.67 | $31.85 | 1802 |
| 2025-10-07 | 31.65 | $31.70 | 238 |
| 2025-10-06 | 31.63 | $31.96 | 200 |
| 2025-10-03 | 31.59 | $31.90 | 100 |
| 2025-10-02 | 31.55 | $31.89 | 9400 |
| 2025-10-01 | 31.51 | $31.85 | 4700 |
| 2025-09-30 | 31.47 | $31.62 | 400 |
| 2025-09-29 | 31.44 | $31.52 | 1000 |
| 2025-09-26 | 31.42 | $31.40 | 400 |
| 2025-09-25 | 31.42 | $31.17 | 1147 |
| 2025-09-24 | 31.43 | $31.33 | 320 |
| 2025-09-23 | 31.42 | $31.48 | 1800 |
| 2025-09-22 | 31.40 | $31.73 | 1512 |
| 2025-09-19 | 31.35 | $31.74 | 627 |
| 2025-09-18 | 31.29 | $31.58 | 8007 |
| 2025-09-17 | 31.25 | $31.42 | 13421 |
| 2025-09-16 | 31.21 | $31.54 | 300 |
| 2025-09-15 | 31.16 | $31.56 | 23181 |
| 2025-09-12 | 31.11 | $31.39 | 3520 |
| 2025-09-11 | 31.07 | $31.53 | 200 |
| 2025-09-10 | 31.01 | $31.22 | 745 |
| 2025-09-09 | 30.99 | $31.31 | 745 |
| 2025-09-08 | 30.95 | $31.34 | 2000 |
| 2025-09-05 | 30.90 | $31.12 | 3400 |
| 2025-09-04 | 30.88 | $31.16 | 9972 |
| 2025-09-03 | 30.85 | $30.84 | 5218 |
| 2025-09-02 | 30.84 | $30.73 | 5637 |
| 2025-08-29 | 30.85 | $30.94 | 120 |
| 2025-08-28 | 30.83 | $31.11 | 3728 |
| 2025-08-27 | 30.80 | $30.95 | 3728 |
| 2025-08-26 | 30.78 | $30.86 | 1600 |
| 2025-08-25 | 30.77 | $30.79 | 14200 |
| 2025-08-22 | 30.77 | $30.90 | 75807 |
| 2025-08-21 | 30.75 | $30.39 | 300 |
| 2025-08-20 | 30.79 | $30.61 | 400 |
| 2025-08-19 | 30.81 | $30.75 | 232 |
| 2025-08-18 | 30.82 | $30.92 | 2200 |
| 2025-08-15 | 30.81 | $30.94 | 8617 |
| 2025-08-14 | 30.79 | $31.15 | 26800 |
| 2025-08-13 | 30.75 | $31.13 | 2915 |
| 2025-08-12 | 30.70 | $30.93 | 22900 |
| 2025-08-11 | 30.67 | $30.59 | 1600 |
| 2025-08-08 | 30.67 | $30.67 | 3300 |
| 2025-08-07 | 30.66 | $30.46 | 1000 |
| 2025-08-06 | 30.67 | $30.68 | 6715 |
| 2025-08-05 | 30.66 | $30.44 | 8612 |
| 2025-08-04 | 30.67 | $30.70 | 6828 |
| 2025-08-01 | 30.65 | $30.27 | 1421 |
| 2025-07-31 | 30.67 | $30.81 | 7700 |
| 2025-07-30 | 30.63 | $31.00 | 500 |
| 2025-07-29 | 30.57 | $31.06 | 1700 |
| 2025-07-28 | 30.51 | $31.06 | 5300 |
| 2025-07-25 | 30.43 | $31.04 | 100 |
| 2025-07-24 | 30.35 | $31.04 | 210 |
| 2025-07-23 | 30.26 | $30.70 | 455 |
| 2025-07-22 | 30.19 | $30.59 | 8900 |
| 2025-07-21 | 30.13 | $30.32 | 1700 |
| 2025-07-18 | 30.09 | $30.27 | 701 |
| 2025-07-17 | 30.04 | $30.36 | 1500 |
| 2025-07-16 | 29.97 | $30.14 | 842 |
| 2025-07-15 | 29.93 | $30.13 | 6800 |
| 2025-07-14 | 29.87 | $30.25 | 127 |
| 2025-07-11 | 29.80 | $30.12 | 5519 |
| 2025-07-10 | 29.74 | $30.29 | 400 |
| 2025-07-09 | 29.66 | $30.28 | 16400 |
| 2025-07-08 | 29.57 | $30.03 | 300 |
| 2025-07-07 | 29.50 | $30.07 | 500 |
| 2025-07-03 | 29.43 | $30.23 | 100 |
| 2025-07-02 | 29.33 | $29.92 | 100 |
| 2025-07-01 | 29.25 | $29.86 | 1233 |
| 2025-06-30 | 29.18 | $29.89 | 4700 |
| 2025-06-27 | 29.09 | $29.73 | 6034 |
| 2025-06-26 | 29.02 | $29.49 | 500 |
| 2025-06-25 | 28.96 | $29.21 | 3633 |
| 2025-06-24 | 28.93 | $29.25 | 48700 |
| 2025-06-23 | 28.89 | $28.86 | 4200 |
| 2025-06-20 | 28.89 | $28.56 | 16400 |
| 2025-06-18 | 28.92 | $28.67 | 14000 |
| 2025-06-17 | 28.93 | $28.89 | 3606 |
| 2025-06-16 | 28.94 | $29.00 | 25000 |
| 2025-06-13 | 28.93 | $28.80 | 10169 |
| 2025-06-12 | 28.94 | $29.27 | 6800 |
| 2025-06-11 | 28.91 | $29.16 | 9200 |
| 2025-06-10 | 28.89 | $29.24 | 3700 |
| 2025-06-09 | 28.86 | $29.11 | 18933 |
| 2025-06-06 | 28.84 | $29.12 | 200 |
| 2025-06-05 | 28.81 | $28.81 | 135 |
| 2025-06-04 | 28.82 | $28.87 | 600 |
| 2025-06-03 | 28.81 | $28.83 | 2723 |
| 2025-06-02 | 28.80 | $28.66 | 133 |
| 2025-05-30 | 28.80 | $28.67 | 133 |
| 2025-05-29 | 28.81 | $28.63 | 1800 |
| 2025-05-28 | 28.81 | $28.58 | 9900 |
| 2025-05-27 | 28.81 | $28.70 | 1500 |
| 2025-05-23 | 28.80 | $28.30 | 11231 |
| 2025-05-22 | 28.82 | $28.69 | 17540 |
| 2025-05-21 | 28.79 | $28.73 | 3635 |
| 2025-05-20 | 28.76 | $29.27 | 2720 |
| 2025-05-19 | 28.66 | $29.50 | 3600 |
| 2025-05-16 | 28.51 | $29.47 | 2111 |
| 2025-05-15 | 28.36 | $29.32 | 2623 |
| 2025-05-14 | 28.21 | $29.19 | 7300 |
| 2025-05-13 | 28.06 | $29.25 | 27794 |
| 2025-05-12 | 27.90 | $29.08 | 10400 |
| 2025-05-09 | 27.74 | $28.16 | 17600 |
| 2025-05-08 | 27.66 | $28.19 | 6800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.46
2026-07-24
Close Price
$34.18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.95
Average
31.53
Maximum
34.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.46 | $34.18 | — |
| 2026-07-23 | 34.51 | $34.09 | 2200 |
| 2026-07-22 | 34.57 | $34.34 | 100 |
| 2026-07-21 | 34.60 | $34.34 | 100 |
| 2026-07-20 | 34.63 | $34.13 | 229 |
| 2026-07-17 | 34.70 | $34.22 | 4155 |
| 2026-07-16 | 34.77 | $34.67 | 8414 |
| 2026-07-15 | 34.75 | $34.89 | 100 |
| 2026-07-14 | 34.68 | $34.77 | 10253 |
| 2026-07-13 | 34.61 | $34.54 | 107 |
| 2026-07-10 | 34.59 | $34.84 | 355 |
| 2026-07-09 | 34.50 | $34.65 | 1841 |
| 2026-07-08 | 34.43 | $34.44 | 1642 |
| 2026-07-07 | 34.39 | $34.51 | 335 |
| 2026-07-06 | 34.33 | $34.61 | 920 |
| 2026-07-02 | 34.24 | $34.42 | 874 |
| 2026-07-01 | 34.17 | $34.50 | 319 |
| 2026-06-30 | 34.07 | $34.59 | 100 |
| 2026-06-29 | 33.94 | $34.19 | 502 |
| 2026-06-26 | 33.87 | $33.62 | 2048 |
| 2026-06-25 | 33.90 | $33.60 | 1521 |
| 2026-06-24 | 33.95 | $33.62 | 3300 |
| 2026-06-23 | 33.99 | $33.54 | 350 |
| 2026-06-22 | 34.06 | $33.75 | 100 |
| 2026-06-18 | 34.10 | $34.19 | 607 |
| 2026-06-17 | 34.04 | $33.78 | 137 |
| 2026-06-16 | 34.06 | $34.14 | 104 |
| 2026-06-15 | 34.01 | $34.21 | 104 |
| 2026-06-12 | 33.93 | $33.66 | 108 |
| 2026-06-11 | 33.95 | $33.61 | 18851 |
| 2026-06-10 | 33.99 | $33.01 | 138 |
| 2026-06-09 | 34.15 | $33.57 | 239 |
| 2026-06-08 | 34.22 | $33.52 | 934 |
| 2026-06-05 | 34.31 | $33.53 | 100 |
| 2026-06-04 | 34.41 | $34.32 | 6000 |
| 2026-06-03 | 34.36 | $34.08 | 9152 |
| 2026-06-02 | 34.34 | $34.36 | 100 |
| 2026-06-01 | 34.26 | $34.54 | 1760 |
| 2026-05-29 | 34.12 | $34.29 | 100 |
| 2026-05-28 | 34.01 | $33.95 | 492 |
| 2026-05-27 | 33.95 | $33.76 | 2200 |
| 2026-05-26 | 33.92 | $33.76 | 345 |
| 2026-05-22 | 33.87 | $33.62 | 7100 |
| 2026-05-21 | 33.85 | $33.53 | 27100 |
| 2026-05-20 | 33.83 | $33.53 | 5362 |
| 2026-05-19 | 33.81 | $33.18 | 1951 |
| 2026-05-18 | 33.86 | $33.55 | 4100 |
| 2026-05-15 | 33.83 | $33.60 | 4435 |
| 2026-05-14 | 33.78 | $33.97 | 4108 |
| 2026-05-13 | 33.64 | $33.68 | 1700 |
| 2026-05-12 | 33.54 | $33.40 | 1100 |
| 2026-05-11 | 33.47 | $33.49 | 52092 |
| 2026-05-08 | 33.36 | $33.64 | 2522 |
| 2026-05-07 | 33.21 | $33.41 | 15531 |
| 2026-05-06 | 33.07 | $33.44 | 100 |
| 2026-05-05 | 32.89 | $32.92 | 5120 |
| 2026-05-04 | 32.80 | $32.67 | 282 |
| 2026-05-01 | 32.74 | $32.76 | 5681 |
| 2026-04-30 | 32.64 | $32.80 | 19516 |
| 2026-04-29 | 32.52 | $32.41 | 405 |
| 2026-04-28 | 32.45 | $32.55 | 1834 |
| 2026-04-27 | 32.34 | $32.80 | 300 |
| 2026-04-24 | 32.15 | $32.71 | 100 |
| 2026-04-23 | 31.95 | $32.48 | 710 |
| 2026-04-22 | 31.77 | $32.47 | 17340 |
| 2026-04-21 | 31.54 | $32.17 | 1200 |
| 2026-04-20 | 31.35 | $32.25 | 9710 |
| 2026-04-17 | 31.10 | $32.27 | 900 |
| 2026-04-16 | 30.81 | $31.84 | 8850 |
| 2026-04-15 | 30.56 | $31.83 | 600 |
| 2026-04-14 | 30.27 | $31.58 | 500 |
| 2026-04-13 | 29.98 | $31.09 | 1728 |
| 2026-04-10 | 29.75 | $30.72 | 17600 |
| 2026-04-09 | 29.57 | $30.77 | 600 |
| 2026-04-08 | 29.35 | $30.48 | 10723 |
| 2026-04-07 | 29.15 | $29.73 | 2010 |
| 2026-04-06 | 29.08 | $29.67 | 1107 |
| 2026-04-02 | 29.02 | $29.45 | 6426 |
| 2026-04-01 | 28.99 | $29.43 | 2040 |
| 2026-03-31 | 28.97 | $29.30 | 8100 |
| 2026-03-30 | 28.98 | $28.47 | 1000 |
| 2026-03-27 | 29.17 | $28.51 | 446 |
| 2026-03-26 | 29.39 | $29.05 | 17426 |
| 2026-03-25 | 29.53 | $29.53 | 200 |
| 2026-03-24 | 29.59 | $29.46 | 200 |
| 2026-03-23 | 29.68 | $29.64 | 1200 |
| 2026-03-20 | 29.75 | $29.31 | 4024 |
| 2026-03-19 | 29.91 | $29.75 | 1946 |
| 2026-03-18 | 30.00 | $29.72 | 309 |
| 2026-03-17 | 30.11 | $30.19 | 2200 |
| 2026-03-16 | 30.15 | $30.11 | 534 |
| 2026-03-13 | 30.21 | $29.81 | 307 |
| 2026-03-12 | 30.35 | $29.96 | 2107 |
| 2026-03-11 | 30.48 | $30.47 | 113 |
| 2026-03-10 | 30.52 | $30.52 | 3677 |
| 2026-03-09 | 30.57 | $30.67 | 1424 |
| 2026-03-06 | 30.59 | $30.39 | 1400 |
| 2026-03-05 | 30.67 | $30.81 | 4442 |
| 2026-03-04 | 30.69 | $30.86 | 3502 |
| 2026-03-03 | 30.70 | $30.64 | 625 |
| 2026-03-02 | 30.76 | $30.78 | 625 |
| 2026-02-27 | 30.80 | $30.70 | 646 |
| 2026-02-26 | 30.87 | $30.93 | 2121 |
| 2026-02-25 | 30.90 | $31.14 | 300 |
| 2026-02-24 | 30.89 | $30.93 | 13025 |
| 2026-02-23 | 30.93 | $30.75 | 8100 |
| 2026-02-20 | 31.02 | $31.20 | 728 |
| 2026-02-19 | 31.03 | $30.96 | 3900 |
| 2026-02-18 | 31.09 | $31.05 | 811 |
| 2026-02-17 | 31.15 | $30.76 | 3808 |
| 2026-02-13 | 31.28 | $30.76 | 6300 |
| 2026-02-12 | 31.43 | $30.81 | 939 |
| 2026-02-11 | 31.60 | $31.42 | 3900 |
| 2026-02-10 | 31.66 | $31.39 | 321 |
| 2026-02-09 | 31.75 | $31.49 | 838 |
| 2026-02-06 | 31.83 | $31.34 | 500 |
| 2026-02-05 | 31.96 | $31.02 | 800 |
| 2026-02-04 | 32.17 | $31.47 | 600 |
| 2026-02-03 | 32.33 | $31.59 | 600 |
| 2026-02-02 | 32.48 | $32.25 | 1828 |
| 2026-01-30 | 32.52 | $32.12 | 300 |
| 2026-01-29 | 32.60 | $32.40 | 1537 |
| 2026-01-28 | 32.62 | $32.81 | 2700 |
| 2026-01-27 | 32.56 | $32.82 | 438 |
| 2026-01-26 | 32.49 | $32.56 | 544 |
| 2026-01-23 | 32.47 | $32.41 | 6800 |
| 2026-01-22 | 32.47 | $32.35 | 1225 |
| 2026-01-21 | 32.48 | $32.18 | 8926 |
| 2026-01-20 | 32.53 | $31.86 | 99400 |
| 2026-01-16 | 32.65 | $32.58 | 219 |
| 2026-01-15 | 32.64 | $32.60 | 3000 |
| 2026-01-14 | 32.63 | $32.44 | 1116 |
| 2026-01-13 | 32.64 | $32.66 | 4018 |
| 2026-01-12 | 32.60 | $32.99 | 3724 |
| 2026-01-09 | 32.50 | $32.89 | 88500 |
| 2026-01-08 | 32.39 | $32.55 | 1700 |
| 2026-01-07 | 32.34 | $32.54 | 4039 |
| 2026-01-06 | 32.27 | $32.66 | 400 |
| 2026-01-05 | 32.18 | $32.40 | 14128 |
| 2026-01-02 | 32.12 | $32.00 | 61200 |
| 2025-12-31 | 32.14 | $32.01 | 5100 |
| 2025-12-30 | 32.15 | $32.24 | 12300 |
| 2025-12-29 | 32.12 | $32.25 | 6312 |
| 2025-12-26 | 32.09 | $32.32 | 1400 |
| 2025-12-24 | 32.03 | $32.30 | 10100 |
| 2025-12-23 | 31.96 | $32.22 | 7917 |
| 2025-12-22 | 31.91 | $32.02 | 1222 |
| 2025-12-19 | 31.88 | $31.76 | 1709 |
| 2025-12-18 | 31.91 | $31.54 | 7027 |
| 2025-12-17 | 31.99 | $31.27 | 4800 |
| 2025-12-16 | 32.13 | $31.74 | 5837 |
| 2025-12-15 | 32.20 | $31.78 | 4100 |
| 2025-12-12 | 32.28 | $32.02 | 14102 |
| 2025-12-11 | 32.31 | $32.48 | 608 |
| 2025-12-10 | 32.25 | $32.36 | 9100 |
| 2025-12-09 | 32.20 | $32.21 | 39100 |
| 2025-12-08 | 32.18 | $32.19 | 109900 |
| 2025-12-05 | 32.15 | $32.36 | 114 |
| 2025-12-04 | 32.09 | $32.30 | 2000 |
| 2025-12-03 | 32.02 | $32.34 | 114 |
| 2025-12-02 | 31.94 | $32.32 | 200 |
| 2025-12-01 | 31.85 | $32.18 | 500 |
| 2025-11-28 | 31.77 | $32.35 | 100 |
| 2025-11-26 | 31.64 | $32.24 | 1000 |
| 2025-11-25 | 31.51 | $32.10 | — |
| 2025-11-24 | 31.40 | $31.70 | 7700 |
| 2025-11-21 | 31.35 | $31.20 | 500 |
| 2025-11-20 | 31.40 | $30.79 | 1000 |
| 2025-11-19 | 31.54 | $31.24 | 100 |
| 2025-11-18 | 31.62 | $31.02 | 100 |
| 2025-11-17 | 31.75 | $31.32 | 2000 |
| 2025-11-14 | 31.84 | $31.51 | 3400 |
| 2025-11-13 | 31.90 | $31.46 | 113 |
| 2025-11-12 | 31.98 | $31.98 | 100 |
| 2025-11-11 | 31.97 | $32.02 | 2400 |
| 2025-11-10 | 31.95 | $32.00 | 100 |
| 2025-11-07 | 31.92 | $31.53 | 100 |
| 2025-11-06 | 31.99 | $31.49 | 1640 |
| 2025-11-05 | 32.08 | $31.93 | 816 |
| 2025-11-04 | 32.09 | $31.88 | 328 |
| 2025-11-03 | 32.11 | $32.15 | 14100 |
| 2025-10-31 | 32.08 | $32.11 | 2718 |
| 2025-10-30 | 32.05 | $31.95 | 100 |
| 2025-10-29 | 32.04 | $32.31 | 6200 |
| 2025-10-28 | 31.96 | $32.36 | 2500 |
| 2025-10-27 | 31.85 | $32.30 | 1735 |
| 2025-10-24 | 31.73 | $32.00 | 301 |
| 2025-10-23 | 31.66 | $31.79 | 338 |
| 2025-10-22 | 31.62 | $31.68 | 200 |
| 2025-10-21 | 31.60 | $31.85 | 144 |
| 2025-10-20 | 31.54 | $31.68 | 400 |
| 2025-10-17 | 31.50 | $31.35 | 1324 |
| 2025-10-16 | 31.53 | $31.21 | 6867 |
| 2025-10-15 | 31.59 | $31.35 | 17049 |
| 2025-10-14 | 31.63 | $31.41 | 536 |
| 2025-10-13 | 31.66 | $31.44 | 236 |
| 2025-10-10 | 31.69 | $30.86 | 7100 |
| 2025-10-09 | 31.85 | $31.65 | 242 |
| 2025-10-08 | 31.86 | $31.85 | 1802 |
| 2025-10-07 | 31.83 | $31.70 | 238 |
| 2025-10-06 | 31.83 | $31.96 | 200 |
| 2025-10-03 | 31.77 | $31.90 | 100 |
| 2025-10-02 | 31.72 | $31.89 | 9400 |
| 2025-10-01 | 31.65 | $31.85 | 4700 |
| 2025-09-30 | 31.59 | $31.62 | 400 |
| 2025-09-29 | 31.56 | $31.52 | 1000 |
| 2025-09-26 | 31.54 | $31.40 | 400 |
| 2025-09-25 | 31.55 | $31.17 | 1147 |
| 2025-09-24 | 31.60 | $31.33 | 320 |
| 2025-09-23 | 31.63 | $31.48 | 1800 |
| 2025-09-22 | 31.63 | $31.73 | 1512 |
| 2025-09-19 | 31.57 | $31.74 | 627 |
| 2025-09-18 | 31.51 | $31.58 | 8007 |
| 2025-09-17 | 31.46 | $31.42 | 13421 |
| 2025-09-16 | 31.44 | $31.54 | 300 |
| 2025-09-15 | 31.39 | $31.56 | 23181 |
| 2025-09-12 | 31.32 | $31.39 | 3520 |
| 2025-09-11 | 31.28 | $31.53 | 200 |
| 2025-09-10 | 31.20 | $31.22 | 745 |
| 2025-09-09 | 31.17 | $31.31 | 745 |
| 2025-09-08 | 31.11 | $31.34 | 2000 |
| 2025-09-05 | 31.04 | $31.12 | 3400 |
| 2025-09-04 | 31.01 | $31.16 | 9972 |
| 2025-09-03 | 30.96 | $30.84 | 5218 |
| 2025-09-02 | 30.96 | $30.73 | 5637 |
| 2025-08-29 | 30.99 | $30.94 | 120 |
| 2025-08-28 | 30.98 | $31.11 | 3728 |
| 2025-08-27 | 30.93 | $30.95 | 3728 |
| 2025-08-26 | 30.91 | $30.86 | 1600 |
| 2025-08-25 | 30.90 | $30.79 | 14200 |
| 2025-08-22 | 30.90 | $30.90 | 75807 |
| 2025-08-21 | 30.88 | $30.39 | 300 |
| 2025-08-20 | 30.97 | $30.61 | 400 |
| 2025-08-19 | 31.01 | $30.75 | 232 |
| 2025-08-18 | 31.04 | $30.92 | 2200 |
| 2025-08-15 | 31.03 | $30.94 | 8617 |
| 2025-08-14 | 31.01 | $31.15 | 26800 |
| 2025-08-13 | 30.94 | $31.13 | 2915 |
| 2025-08-12 | 30.87 | $30.93 | 22900 |
| 2025-08-11 | 30.83 | $30.59 | 1600 |
| 2025-08-08 | 30.84 | $30.67 | 3300 |
| 2025-08-07 | 30.84 | $30.46 | 1000 |
| 2025-08-06 | 30.89 | $30.68 | 6715 |
| 2025-08-05 | 30.89 | $30.44 | 8612 |
| 2025-08-04 | 30.94 | $30.70 | 6828 |
| 2025-08-01 | 30.95 | $30.27 | 1421 |
| 2025-07-31 | 31.04 | $30.81 | 7700 |
| 2025-07-30 | 31.03 | $31.00 | 500 |
| 2025-07-29 | 30.97 | $31.06 | 1700 |
| 2025-07-28 | 30.89 | $31.06 | 5300 |
| 2025-07-25 | 30.79 | $31.04 | 100 |
| 2025-07-24 | 30.68 | $31.04 | 210 |
| 2025-07-23 | 30.55 | $30.70 | 455 |
| 2025-07-22 | 30.47 | $30.59 | 8900 |
| 2025-07-21 | 30.40 | $30.32 | 1700 |
| 2025-07-18 | 30.36 | $30.27 | 701 |
| 2025-07-17 | 30.33 | $30.36 | 1500 |
| 2025-07-16 | 30.28 | $30.14 | 842 |
| 2025-07-15 | 30.25 | $30.13 | 6800 |
| 2025-07-14 | 30.23 | $30.25 | 127 |
| 2025-07-11 | 30.17 | $30.12 | 5519 |
| 2025-07-10 | 30.13 | $30.29 | 400 |
| 2025-07-09 | 30.04 | $30.28 | 16400 |
| 2025-07-08 | 29.94 | $30.03 | 300 |
| 2025-07-07 | 29.87 | $30.07 | 500 |
| 2025-07-03 | 29.78 | $30.23 | 100 |
| 2025-07-02 | 29.64 | $29.92 | 100 |
| 2025-07-01 | 29.54 | $29.86 | 1233 |
| 2025-06-30 | 29.44 | $29.89 | 4700 |
| 2025-06-27 | 29.31 | $29.73 | 6034 |
| 2025-06-26 | 29.19 | $29.49 | 500 |
| 2025-06-25 | 29.10 | $29.21 | 3633 |
| 2025-06-24 | 29.06 | $29.25 | 48700 |
| 2025-06-23 | 28.99 | $28.86 | 4200 |
| 2025-06-20 | 29.00 | $28.56 | 16400 |
| 2025-06-18 | 29.08 | $28.67 | 14000 |
| 2025-06-17 | 29.14 | $28.89 | 3606 |
| 2025-06-16 | 29.16 | $29.00 | 25000 |
| 2025-06-13 | 29.17 | $28.80 | 10169 |
| 2025-06-12 | 29.21 | $29.27 | 6800 |
| 2025-06-11 | 29.16 | $29.16 | 9200 |
| 2025-06-10 | 29.12 | $29.24 | 3700 |
| 2025-06-09 | 29.06 | $29.11 | 18933 |
| 2025-06-06 | 29.02 | $29.12 | 200 |
| 2025-06-05 | 28.96 | $28.81 | 135 |
| 2025-06-04 | 28.96 | $28.87 | 600 |
| 2025-06-03 | 28.94 | $28.83 | 2723 |
| 2025-06-02 | 28.93 | $28.66 | 133 |
| 2025-05-30 | 28.95 | $28.67 | 133 |
| 2025-05-29 | 28.97 | $28.63 | 1800 |
| 2025-05-28 | 29.00 | $28.58 | 9900 |
| 2025-05-27 | 29.03 | $28.70 | 1500 |
| 2025-05-23 | 29.05 | $28.30 | 11231 |
| 2025-05-22 | 29.16 | $28.69 | 17540 |
| 2025-05-21 | 29.19 | $28.73 | 3635 |
| 2025-05-20 | 29.22 | $29.27 | 2720 |
| 2025-05-19 | 29.13 | $29.50 | 3600 |
| 2025-05-16 | 28.98 | $29.47 | 2111 |
| 2025-05-15 | 28.81 | $29.32 | 2623 |
| 2025-05-14 | 28.63 | $29.19 | 7300 |
| 2025-05-13 | 28.46 | $29.25 | 27794 |
| 2025-05-12 | 28.24 | $29.08 | 10400 |
| 2025-05-09 | 28.02 | $28.16 | 17600 |
| 2025-05-08 | 27.95 | $28.19 | 6800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.32
2026-07-24
Close Price
$34.18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.21
Average
31.54
Maximum
34.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.32 | $34.18 | — |
| 2026-07-23 | 34.38 | $34.09 | 2200 |
| 2026-07-22 | 34.47 | $34.34 | 100 |
| 2026-07-21 | 34.51 | $34.34 | 100 |
| 2026-07-20 | 34.56 | $34.13 | 229 |
| 2026-07-17 | 34.68 | $34.22 | 4155 |
| 2026-07-16 | 34.79 | $34.67 | 8414 |
| 2026-07-15 | 34.78 | $34.89 | 100 |
| 2026-07-14 | 34.70 | $34.77 | 10253 |
| 2026-07-13 | 34.63 | $34.54 | 107 |
| 2026-07-10 | 34.62 | $34.84 | 355 |
| 2026-07-09 | 34.51 | $34.65 | 1841 |
| 2026-07-08 | 34.42 | $34.44 | 1642 |
| 2026-07-07 | 34.38 | $34.51 | 335 |
| 2026-07-06 | 34.31 | $34.61 | 920 |
| 2026-07-02 | 34.19 | $34.42 | 874 |
| 2026-07-01 | 34.09 | $34.50 | 319 |
| 2026-06-30 | 33.95 | $34.59 | 100 |
| 2026-06-29 | 33.75 | $34.19 | 502 |
| 2026-06-26 | 33.63 | $33.62 | 2048 |
| 2026-06-25 | 33.67 | $33.60 | 1521 |
| 2026-06-24 | 33.72 | $33.62 | 3300 |
| 2026-06-23 | 33.77 | $33.54 | 350 |
| 2026-06-22 | 33.87 | $33.75 | 100 |
| 2026-06-18 | 33.91 | $34.19 | 607 |
| 2026-06-17 | 33.83 | $33.78 | 137 |
| 2026-06-16 | 33.86 | $34.14 | 104 |
| 2026-06-15 | 33.77 | $34.21 | 104 |
| 2026-06-12 | 33.65 | $33.66 | 108 |
| 2026-06-11 | 33.67 | $33.61 | 18851 |
| 2026-06-10 | 33.71 | $33.01 | 138 |
| 2026-06-09 | 33.95 | $33.57 | 239 |
| 2026-06-08 | 34.06 | $33.52 | 934 |
| 2026-06-05 | 34.21 | $33.53 | 100 |
| 2026-06-04 | 34.38 | $34.32 | 6000 |
| 2026-06-03 | 34.33 | $34.08 | 9152 |
| 2026-06-02 | 34.34 | $34.36 | 100 |
| 2026-06-01 | 34.26 | $34.54 | 1760 |
| 2026-05-29 | 34.09 | $34.29 | 100 |
| 2026-05-28 | 33.96 | $33.95 | 492 |
| 2026-05-27 | 33.90 | $33.76 | 2200 |
| 2026-05-26 | 33.88 | $33.76 | 345 |
| 2026-05-22 | 33.85 | $33.62 | 7100 |
| 2026-05-21 | 33.85 | $33.53 | 27100 |
| 2026-05-20 | 33.87 | $33.53 | 5362 |
| 2026-05-19 | 33.88 | $33.18 | 1951 |
| 2026-05-18 | 34.00 | $33.55 | 4100 |
| 2026-05-15 | 34.02 | $33.60 | 4435 |
| 2026-05-14 | 34.02 | $33.97 | 4108 |
| 2026-05-13 | 33.88 | $33.68 | 1700 |
| 2026-05-12 | 33.80 | $33.40 | 1100 |
| 2026-05-11 | 33.77 | $33.49 | 52092 |
| 2026-05-08 | 33.70 | $33.64 | 2522 |
| 2026-05-07 | 33.55 | $33.41 | 15531 |
| 2026-05-06 | 33.42 | $33.44 | 100 |
| 2026-05-05 | 33.25 | $32.92 | 5120 |
| 2026-05-04 | 33.19 | $32.67 | 282 |
| 2026-05-01 | 33.18 | $32.76 | 5681 |
| 2026-04-30 | 33.13 | $32.80 | 19516 |
| 2026-04-29 | 33.04 | $32.41 | 405 |
| 2026-04-28 | 33.04 | $32.55 | 1834 |
| 2026-04-27 | 32.98 | $32.80 | 300 |
| 2026-04-24 | 32.81 | $32.71 | 100 |
| 2026-04-23 | 32.62 | $32.48 | 710 |
| 2026-04-22 | 32.45 | $32.47 | 17340 |
| 2026-04-21 | 32.22 | $32.17 | 1200 |
| 2026-04-20 | 32.03 | $32.25 | 9710 |
| 2026-04-17 | 31.76 | $32.27 | 900 |
| 2026-04-16 | 31.42 | $31.84 | 8850 |
| 2026-04-15 | 31.12 | $31.83 | 600 |
| 2026-04-14 | 30.75 | $31.58 | 500 |
| 2026-04-13 | 30.38 | $31.09 | 1728 |
| 2026-04-10 | 30.08 | $30.72 | 17600 |
| 2026-04-09 | 29.83 | $30.77 | 600 |
| 2026-04-08 | 29.51 | $30.48 | 10723 |
| 2026-04-07 | 29.21 | $29.73 | 2010 |
| 2026-04-06 | 29.08 | $29.67 | 1107 |
| 2026-04-02 | 28.96 | $29.45 | 6426 |
| 2026-04-01 | 28.88 | $29.43 | 2040 |
| 2026-03-31 | 28.81 | $29.30 | 8100 |
| 2026-03-30 | 28.76 | $28.47 | 1000 |
| 2026-03-27 | 28.98 | $28.51 | 446 |
| 2026-03-26 | 29.25 | $29.05 | 17426 |
| 2026-03-25 | 29.41 | $29.53 | 200 |
| 2026-03-24 | 29.46 | $29.46 | 200 |
| 2026-03-23 | 29.55 | $29.64 | 1200 |
| 2026-03-20 | 29.61 | $29.31 | 4024 |
| 2026-03-19 | 29.80 | $29.75 | 1946 |
| 2026-03-18 | 29.89 | $29.72 | 309 |
| 2026-03-17 | 30.02 | $30.19 | 2200 |
| 2026-03-16 | 30.04 | $30.11 | 534 |
| 2026-03-13 | 30.10 | $29.81 | 307 |
| 2026-03-12 | 30.26 | $29.96 | 2107 |
| 2026-03-11 | 30.43 | $30.47 | 113 |
| 2026-03-10 | 30.47 | $30.52 | 3677 |
| 2026-03-09 | 30.50 | $30.67 | 1424 |
| 2026-03-06 | 30.51 | $30.39 | 1400 |
| 2026-03-05 | 30.61 | $30.81 | 4442 |
| 2026-03-04 | 30.60 | $30.86 | 3502 |
| 2026-03-03 | 30.58 | $30.64 | 625 |
| 2026-03-02 | 30.64 | $30.78 | 625 |
| 2026-02-27 | 30.66 | $30.70 | 646 |
| 2026-02-26 | 30.73 | $30.93 | 2121 |
| 2026-02-25 | 30.74 | $31.14 | 300 |
| 2026-02-24 | 30.69 | $30.93 | 13025 |
| 2026-02-23 | 30.70 | $30.75 | 8100 |
| 2026-02-20 | 30.79 | $31.20 | 728 |
| 2026-02-19 | 30.75 | $30.96 | 3900 |
| 2026-02-18 | 30.79 | $31.05 | 811 |
| 2026-02-17 | 30.82 | $30.76 | 3808 |
| 2026-02-13 | 30.96 | $30.76 | 6300 |
| 2026-02-12 | 31.13 | $30.81 | 939 |
| 2026-02-11 | 31.33 | $31.42 | 3900 |
| 2026-02-10 | 31.39 | $31.39 | 321 |
| 2026-02-09 | 31.48 | $31.49 | 838 |
| 2026-02-06 | 31.56 | $31.34 | 500 |
| 2026-02-05 | 31.70 | $31.02 | 800 |
| 2026-02-04 | 31.99 | $31.47 | 600 |
| 2026-02-03 | 32.20 | $31.59 | 600 |
| 2026-02-02 | 32.42 | $32.25 | 1828 |
| 2026-01-30 | 32.48 | $32.12 | 300 |
| 2026-01-29 | 32.59 | $32.40 | 1537 |
| 2026-01-28 | 32.64 | $32.81 | 2700 |
| 2026-01-27 | 32.56 | $32.82 | 438 |
| 2026-01-26 | 32.46 | $32.56 | 544 |
| 2026-01-23 | 32.43 | $32.41 | 6800 |
| 2026-01-22 | 32.43 | $32.35 | 1225 |
| 2026-01-21 | 32.45 | $32.18 | 8926 |
| 2026-01-20 | 32.52 | $31.86 | 99400 |
| 2026-01-16 | 32.72 | $32.58 | 219 |
| 2026-01-15 | 32.72 | $32.60 | 3000 |
| 2026-01-14 | 32.72 | $32.44 | 1116 |
| 2026-01-13 | 32.76 | $32.66 | 4018 |
| 2026-01-12 | 32.74 | $32.99 | 3724 |
| 2026-01-09 | 32.60 | $32.89 | 88500 |
| 2026-01-08 | 32.46 | $32.55 | 1700 |
| 2026-01-07 | 32.40 | $32.54 | 4039 |
| 2026-01-06 | 32.33 | $32.66 | 400 |
| 2026-01-05 | 32.19 | $32.40 | 14128 |
| 2026-01-02 | 32.11 | $32.00 | 61200 |
| 2025-12-31 | 32.14 | $32.01 | 5100 |
| 2025-12-30 | 32.17 | $32.24 | 12300 |
| 2025-12-29 | 32.14 | $32.25 | 6312 |
| 2025-12-26 | 32.09 | $32.32 | 1400 |
| 2025-12-24 | 32.01 | $32.30 | 10100 |
| 2025-12-23 | 31.91 | $32.22 | 7917 |
| 2025-12-22 | 31.82 | $32.02 | 1222 |
| 2025-12-19 | 31.78 | $31.76 | 1709 |
| 2025-12-18 | 31.80 | $31.54 | 7027 |
| 2025-12-17 | 31.91 | $31.27 | 4800 |
| 2025-12-16 | 32.12 | $31.74 | 5837 |
| 2025-12-15 | 32.23 | $31.78 | 4100 |
| 2025-12-12 | 32.35 | $32.02 | 14102 |
| 2025-12-11 | 32.42 | $32.48 | 608 |
| 2025-12-10 | 32.35 | $32.36 | 9100 |
| 2025-12-09 | 32.31 | $32.21 | 39100 |
| 2025-12-08 | 32.29 | $32.19 | 109900 |
| 2025-12-05 | 32.28 | $32.36 | 114 |
| 2025-12-04 | 32.20 | $32.30 | 2000 |
| 2025-12-03 | 32.13 | $32.34 | 114 |
| 2025-12-02 | 32.02 | $32.32 | 200 |
| 2025-12-01 | 31.90 | $32.18 | 500 |
| 2025-11-28 | 31.79 | $32.35 | 100 |
| 2025-11-26 | 31.61 | $32.24 | 1000 |
| 2025-11-25 | 31.41 | $32.10 | — |
| 2025-11-24 | 31.23 | $31.70 | 7700 |
| 2025-11-21 | 31.13 | $31.20 | 500 |
| 2025-11-20 | 31.17 | $30.79 | 1000 |
| 2025-11-19 | 31.35 | $31.24 | 100 |
| 2025-11-18 | 31.44 | $31.02 | 100 |
| 2025-11-17 | 31.61 | $31.32 | 2000 |
| 2025-11-14 | 31.73 | $31.51 | 3400 |
| 2025-11-13 | 31.82 | $31.46 | 113 |
| 2025-11-12 | 31.94 | $31.98 | 100 |
| 2025-11-11 | 31.93 | $32.02 | 2400 |
| 2025-11-10 | 31.89 | $32.00 | 100 |
| 2025-11-07 | 31.86 | $31.53 | 100 |
| 2025-11-06 | 31.96 | $31.49 | 1640 |
| 2025-11-05 | 32.10 | $31.93 | 816 |
| 2025-11-04 | 32.13 | $31.88 | 328 |
| 2025-11-03 | 32.17 | $32.15 | 14100 |
| 2025-10-31 | 32.14 | $32.11 | 2718 |
| 2025-10-30 | 32.11 | $31.95 | 100 |
| 2025-10-29 | 32.12 | $32.31 | 6200 |
| 2025-10-28 | 32.02 | $32.36 | 2500 |
| 2025-10-27 | 31.87 | $32.30 | 1735 |
| 2025-10-24 | 31.71 | $32.00 | 301 |
| 2025-10-23 | 31.61 | $31.79 | 338 |
| 2025-10-22 | 31.55 | $31.68 | 200 |
| 2025-10-21 | 31.52 | $31.85 | 144 |
| 2025-10-20 | 31.42 | $31.68 | 400 |
| 2025-10-17 | 31.36 | $31.35 | 1324 |
| 2025-10-16 | 31.38 | $31.21 | 6867 |
| 2025-10-15 | 31.46 | $31.35 | 17049 |
| 2025-10-14 | 31.51 | $31.41 | 536 |
| 2025-10-13 | 31.56 | $31.44 | 236 |
| 2025-10-10 | 31.60 | $30.86 | 7100 |
| 2025-10-09 | 31.84 | $31.65 | 242 |
| 2025-10-08 | 31.87 | $31.85 | 1802 |
| 2025-10-07 | 31.84 | $31.70 | 238 |
| 2025-10-06 | 31.86 | $31.96 | 200 |
| 2025-10-03 | 31.79 | $31.90 | 100 |
| 2025-10-02 | 31.72 | $31.89 | 9400 |
| 2025-10-01 | 31.64 | $31.85 | 4700 |
| 2025-09-30 | 31.55 | $31.62 | 400 |
| 2025-09-29 | 31.52 | $31.52 | 1000 |
| 2025-09-26 | 31.50 | $31.40 | 400 |
| 2025-09-25 | 31.52 | $31.17 | 1147 |
| 2025-09-24 | 31.61 | $31.33 | 320 |
| 2025-09-23 | 31.66 | $31.48 | 1800 |
| 2025-09-22 | 31.68 | $31.73 | 1512 |
| 2025-09-19 | 31.62 | $31.74 | 627 |
| 2025-09-18 | 31.54 | $31.58 | 8007 |
| 2025-09-17 | 31.49 | $31.42 | 13421 |
| 2025-09-16 | 31.48 | $31.54 | 300 |
| 2025-09-15 | 31.42 | $31.56 | 23181 |
| 2025-09-12 | 31.34 | $31.39 | 3520 |
| 2025-09-11 | 31.29 | $31.53 | 200 |
| 2025-09-10 | 31.18 | $31.22 | 745 |
| 2025-09-09 | 31.15 | $31.31 | 745 |
| 2025-09-08 | 31.08 | $31.34 | 2000 |
| 2025-09-05 | 30.98 | $31.12 | 3400 |
| 2025-09-04 | 30.93 | $31.16 | 9972 |
| 2025-09-03 | 30.85 | $30.84 | 5218 |
| 2025-09-02 | 30.86 | $30.73 | 5637 |
| 2025-08-29 | 30.91 | $30.94 | 120 |
| 2025-08-28 | 30.89 | $31.11 | 3728 |
| 2025-08-27 | 30.82 | $30.95 | 3728 |
| 2025-08-26 | 30.79 | $30.86 | 1600 |
| 2025-08-25 | 30.77 | $30.79 | 14200 |
| 2025-08-22 | 30.77 | $30.90 | 75807 |
| 2025-08-21 | 30.73 | $30.39 | 300 |
| 2025-08-20 | 30.85 | $30.61 | 400 |
| 2025-08-19 | 30.93 | $30.75 | 232 |
| 2025-08-18 | 30.97 | $30.92 | 2200 |
| 2025-08-15 | 30.96 | $30.94 | 8617 |
| 2025-08-14 | 30.95 | $31.15 | 26800 |
| 2025-08-13 | 30.86 | $31.13 | 2915 |
| 2025-08-12 | 30.76 | $30.93 | 22900 |
| 2025-08-11 | 30.70 | $30.59 | 1600 |
| 2025-08-08 | 30.72 | $30.67 | 3300 |
| 2025-08-07 | 30.73 | $30.46 | 1000 |
| 2025-08-06 | 30.80 | $30.68 | 6715 |
| 2025-08-05 | 30.82 | $30.44 | 8612 |
| 2025-08-04 | 30.91 | $30.70 | 6828 |
| 2025-08-01 | 30.94 | $30.27 | 1421 |
| 2025-07-31 | 31.10 | $30.81 | 7700 |
| 2025-07-30 | 31.12 | $31.00 | 500 |
| 2025-07-29 | 31.07 | $31.06 | 1700 |
| 2025-07-28 | 31.00 | $31.06 | 5300 |
| 2025-07-25 | 30.89 | $31.04 | 100 |
| 2025-07-24 | 30.77 | $31.04 | 210 |
| 2025-07-23 | 30.61 | $30.70 | 455 |
| 2025-07-22 | 30.51 | $30.59 | 8900 |
| 2025-07-21 | 30.43 | $30.32 | 1700 |
| 2025-07-18 | 30.41 | $30.27 | 701 |
| 2025-07-17 | 30.39 | $30.36 | 1500 |
| 2025-07-16 | 30.34 | $30.14 | 842 |
| 2025-07-15 | 30.34 | $30.13 | 6800 |
| 2025-07-14 | 30.34 | $30.25 | 127 |
| 2025-07-11 | 30.29 | $30.12 | 5519 |
| 2025-07-10 | 30.27 | $30.29 | 400 |
| 2025-07-09 | 30.18 | $30.28 | 16400 |
| 2025-07-08 | 30.06 | $30.03 | 300 |
| 2025-07-07 | 30.00 | $30.07 | 500 |
| 2025-07-03 | 29.90 | $30.23 | 100 |
| 2025-07-02 | 29.73 | $29.92 | 100 |
| 2025-07-01 | 29.61 | $29.86 | 1233 |
| 2025-06-30 | 29.47 | $29.89 | 4700 |
| 2025-06-27 | 29.30 | $29.73 | 6034 |
| 2025-06-26 | 29.14 | $29.49 | 500 |
| 2025-06-25 | 29.01 | $29.21 | 3633 |
| 2025-06-24 | 28.94 | $29.25 | 48700 |
| 2025-06-23 | 28.85 | $28.86 | 4200 |
| 2025-06-20 | 28.86 | $28.56 | 16400 |
| 2025-06-18 | 28.97 | $28.67 | 14000 |
| 2025-06-17 | 29.06 | $28.89 | 3606 |
| 2025-06-16 | 29.10 | $29.00 | 25000 |
| 2025-06-13 | 29.12 | $28.80 | 10169 |
| 2025-06-12 | 29.19 | $29.27 | 6800 |
| 2025-06-11 | 29.13 | $29.16 | 9200 |
| 2025-06-10 | 29.10 | $29.24 | 3700 |
| 2025-06-09 | 29.02 | $29.11 | 18933 |
| 2025-06-06 | 28.96 | $29.12 | 200 |
| 2025-06-05 | 28.89 | $28.81 | 135 |
| 2025-06-04 | 28.90 | $28.87 | 600 |
| 2025-06-03 | 28.88 | $28.83 | 2723 |
| 2025-06-02 | 28.88 | $28.66 | 133 |
| 2025-05-30 | 28.92 | $28.67 | 133 |
| 2025-05-29 | 28.96 | $28.63 | 1800 |
| 2025-05-28 | 29.03 | $28.58 | 9900 |
| 2025-05-27 | 29.11 | $28.70 | 1500 |
| 2025-05-23 | 29.17 | $28.30 | 11231 |
| 2025-05-22 | 29.37 | $28.69 | 17540 |
| 2025-05-21 | 29.47 | $28.73 | 3635 |
| 2025-05-20 | 29.58 | $29.27 | 2720 |
| 2025-05-19 | 29.53 | $29.50 | 3600 |
| 2025-05-16 | 29.38 | $29.47 | 2111 |
| 2025-05-15 | 29.19 | $29.32 | 2623 |
| 2025-05-14 | 29.01 | $29.19 | 7300 |
| 2025-05-13 | 28.81 | $29.25 | 27794 |
| 2025-05-12 | 28.54 | $29.08 | 10400 |
| 2025-05-09 | 28.27 | $28.16 | 17600 |
| 2025-05-08 | 28.21 | $28.19 | 6800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.63
2026-07-24
Close Price
$34.18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.49
Average
55.39
Maximum
71.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.63 | $34.18 | — |
| 2026-07-23 | 50.57 | $34.09 | 2200 |
| 2026-07-22 | 53.67 | $34.34 | 100 |
| 2026-07-21 | 53.67 | $34.34 | 100 |
| 2026-07-20 | 51.41 | $34.13 | 229 |
| 2026-07-17 | 52.45 | $34.22 | 4155 |
| 2026-07-16 | 58.05 | $34.67 | 8414 |
| 2026-07-15 | 61.08 | $34.89 | 100 |
| 2026-07-14 | 60.00 | $34.77 | 10253 |
| 2026-07-13 | 57.87 | $34.54 | 107 |
| 2026-07-10 | 61.96 | $34.84 | 355 |
| 2026-07-09 | 60.27 | $34.65 | 1841 |
| 2026-07-08 | 58.32 | $34.44 | 1642 |
| 2026-07-07 | 59.24 | $34.51 | 335 |
| 2026-07-06 | 60.53 | $34.61 | 920 |
| 2026-07-02 | 58.92 | $34.42 | 874 |
| 2026-07-01 | 59.90 | $34.50 | 319 |
| 2026-06-30 | 60.98 | $34.59 | 100 |
| 2026-06-29 | 57.75 | $34.19 | 502 |
| 2026-06-26 | 52.41 | $33.62 | 2048 |
| 2026-06-25 | 52.20 | $33.60 | 1521 |
| 2026-06-24 | 52.41 | $33.62 | 3300 |
| 2026-06-23 | 51.67 | $33.54 | 350 |
| 2026-06-22 | 53.76 | $33.75 | 100 |
| 2026-06-18 | 58.47 | $34.19 | 607 |
| 2026-06-17 | 54.98 | $33.78 | 137 |
| 2026-06-16 | 59.12 | $34.14 | 104 |
| 2026-06-15 | 59.96 | $34.21 | 104 |
| 2026-06-12 | 55.24 | $33.66 | 108 |
| 2026-06-11 | 54.78 | $33.61 | 18851 |
| 2026-06-10 | 48.78 | $33.01 | 138 |
| 2026-06-09 | 55.29 | $33.57 | 239 |
| 2026-06-08 | 54.77 | $33.52 | 934 |
| 2026-06-05 | 54.89 | $33.53 | 100 |
| 2026-06-04 | 65.62 | $34.32 | 6000 |
| 2026-06-03 | 63.56 | $34.08 | 9152 |
| 2026-06-02 | 68.07 | $34.36 | 100 |
| 2026-06-01 | 71.15 | $34.54 | 1760 |
| 2026-05-29 | 69.32 | $34.29 | 100 |
| 2026-05-28 | 66.58 | $33.95 | 492 |
| 2026-05-27 | 64.91 | $33.76 | 2200 |
| 2026-05-26 | 64.91 | $33.76 | 345 |
| 2026-05-22 | 63.71 | $33.62 | 7100 |
| 2026-05-21 | 62.93 | $33.53 | 27100 |
| 2026-05-20 | 62.93 | $33.53 | 5362 |
| 2026-05-19 | 59.92 | $33.18 | 1951 |
| 2026-05-18 | 65.24 | $33.55 | 4100 |
| 2026-05-15 | 65.99 | $33.60 | 4435 |
| 2026-05-14 | 71.80 | $33.97 | 4108 |
| 2026-05-13 | 69.83 | $33.68 | 1700 |
| 2026-05-12 | 67.75 | $33.40 | 1100 |
| 2026-05-11 | 69.20 | $33.49 | 52092 |
| 2026-05-08 | 71.64 | $33.64 | 2522 |
| 2026-05-07 | 70.11 | $33.41 | 15531 |
| 2026-05-06 | 70.58 | $33.44 | 100 |
| 2026-05-05 | 66.91 | $32.92 | 5120 |
| 2026-05-04 | 64.90 | $32.67 | 282 |
| 2026-05-01 | 66.27 | $32.76 | 5681 |
| 2026-04-30 | 66.87 | $32.80 | 19516 |
| 2026-04-29 | 63.86 | $32.41 | 405 |
| 2026-04-28 | 65.90 | $32.55 | 1834 |
| 2026-04-27 | 69.68 | $32.80 | 300 |
| 2026-04-24 | 69.08 | $32.71 | 100 |
| 2026-04-23 | 67.50 | $32.48 | 710 |
| 2026-04-22 | 67.43 | $32.47 | 17340 |
| 2026-04-21 | 65.34 | $32.17 | 1200 |
| 2026-04-20 | 66.42 | $32.25 | 9710 |
| 2026-04-17 | 66.68 | $32.27 | 900 |
| 2026-04-16 | 63.77 | $31.84 | 8850 |
| 2026-04-15 | 63.70 | $31.83 | 600 |
| 2026-04-14 | 61.95 | $31.58 | 500 |
| 2026-04-13 | 58.20 | $31.09 | 1728 |
| 2026-04-10 | 55.01 | $30.72 | 17600 |
| 2026-04-09 | 55.56 | $30.77 | 600 |
| 2026-04-08 | 53.00 | $30.48 | 10723 |
| 2026-04-07 | 45.27 | $29.73 | 2010 |
| 2026-04-06 | 44.58 | $29.67 | 1107 |
| 2026-04-02 | 42.02 | $29.45 | 6426 |
| 2026-04-01 | 41.79 | $29.43 | 2040 |
| 2026-03-31 | 40.32 | $29.30 | 8100 |
| 2026-03-30 | 29.49 | $28.47 | 1000 |
| 2026-03-27 | 29.74 | $28.51 | 446 |
| 2026-03-26 | 33.31 | $29.05 | 17426 |
| 2026-03-25 | 37.08 | $29.53 | 200 |
| 2026-03-24 | 36.08 | $29.46 | 200 |
| 2026-03-23 | 37.54 | $29.64 | 1200 |
| 2026-03-20 | 32.81 | $29.31 | 4024 |
| 2026-03-19 | 36.29 | $29.75 | 1946 |
| 2026-03-18 | 35.85 | $29.72 | 309 |
| 2026-03-17 | 39.98 | $30.19 | 2200 |
| 2026-03-16 | 38.84 | $30.11 | 534 |
| 2026-03-13 | 34.41 | $29.81 | 307 |
| 2026-03-12 | 35.63 | $29.96 | 2107 |
| 2026-03-11 | 40.27 | $30.47 | 113 |
| 2026-03-10 | 40.76 | $30.52 | 3677 |
| 2026-03-09 | 42.24 | $30.67 | 1424 |
| 2026-03-06 | 38.27 | $30.39 | 1400 |
| 2026-03-05 | 42.42 | $30.81 | 4442 |
| 2026-03-04 | 42.95 | $30.86 | 3502 |
| 2026-03-03 | 39.83 | $30.64 | 625 |
| 2026-03-02 | 41.19 | $30.78 | 625 |
| 2026-02-27 | 40.08 | $30.70 | 646 |
| 2026-02-26 | 42.26 | $30.93 | 2121 |
| 2026-02-25 | 44.35 | $31.14 | 300 |
| 2026-02-24 | 41.60 | $30.93 | 13025 |
| 2026-02-23 | 39.15 | $30.75 | 8100 |
| 2026-02-20 | 43.49 | $31.20 | 728 |
| 2026-02-19 | 40.13 | $30.96 | 3900 |
| 2026-02-18 | 41.00 | $31.05 | 811 |
| 2026-02-17 | 36.82 | $30.76 | 3808 |
| 2026-02-13 | 36.82 | $30.76 | 6300 |
| 2026-02-12 | 37.23 | $30.81 | 939 |
| 2026-02-11 | 42.75 | $31.42 | 3900 |
| 2026-02-10 | 42.35 | $31.39 | 321 |
| 2026-02-09 | 43.31 | $31.49 | 838 |
| 2026-02-06 | 41.42 | $31.34 | 500 |
| 2026-02-05 | 37.18 | $31.02 | 800 |
| 2026-02-04 | 41.16 | $31.47 | 600 |
| 2026-02-03 | 42.31 | $31.59 | 600 |
| 2026-02-02 | 49.51 | $32.25 | 1828 |
| 2026-01-30 | 47.85 | $32.12 | 300 |
| 2026-01-29 | 51.31 | $32.40 | 1537 |
| 2026-01-28 | 57.04 | $32.81 | 2700 |
| 2026-01-27 | 57.19 | $32.82 | 438 |
| 2026-01-26 | 54.25 | $32.56 | 544 |
| 2026-01-23 | 52.47 | $32.41 | 6800 |
| 2026-01-22 | 51.76 | $32.35 | 1225 |
| 2026-01-21 | 49.72 | $32.18 | 8926 |
| 2026-01-20 | 45.62 | $31.86 | 99400 |
| 2026-01-16 | 55.25 | $32.58 | 219 |
| 2026-01-15 | 55.56 | $32.60 | 3000 |
| 2026-01-14 | 53.59 | $32.44 | 1116 |
| 2026-01-13 | 56.89 | $32.66 | 4018 |
| 2026-01-12 | 62.38 | $32.99 | 3724 |
| 2026-01-09 | 61.31 | $32.89 | 88500 |
| 2026-01-08 | 57.37 | $32.55 | 1700 |
| 2026-01-07 | 57.25 | $32.54 | 4039 |
| 2026-01-06 | 59.17 | $32.66 | 400 |
| 2026-01-05 | 56.15 | $32.40 | 14128 |
| 2026-01-02 | 50.81 | $32.00 | 61200 |
| 2025-12-31 | 50.96 | $32.01 | 5100 |
| 2025-12-30 | 54.40 | $32.24 | 12300 |
| 2025-12-29 | 54.56 | $32.25 | 6312 |
| 2025-12-26 | 55.59 | $32.32 | 1400 |
| 2025-12-24 | 55.36 | $32.30 | 10100 |
| 2025-12-23 | 54.47 | $32.22 | 7917 |
| 2025-12-22 | 52.19 | $32.02 | 1222 |
| 2025-12-19 | 49.04 | $31.76 | 1709 |
| 2025-12-18 | 46.20 | $31.54 | 7027 |
| 2025-12-17 | 42.45 | $31.27 | 4800 |
| 2025-12-16 | 47.97 | $31.74 | 5837 |
| 2025-12-15 | 48.49 | $31.78 | 4100 |
| 2025-12-12 | 51.62 | $32.02 | 14102 |
| 2025-12-11 | 58.49 | $32.48 | 608 |
| 2025-12-10 | 57.07 | $32.36 | 9100 |
| 2025-12-09 | 55.26 | $32.21 | 39100 |
| 2025-12-08 | 55.02 | $32.19 | 109900 |
| 2025-12-05 | 57.52 | $32.36 | 114 |
| 2025-12-04 | 56.86 | $32.30 | 2000 |
| 2025-12-03 | 57.42 | $32.34 | 114 |
| 2025-12-02 | 57.22 | $32.32 | 200 |
| 2025-12-01 | 55.84 | $32.18 | 500 |
| 2025-11-28 | 58.00 | $32.35 | 100 |
| 2025-11-26 | 56.98 | $32.24 | 1000 |
| 2025-11-25 | 55.67 | $32.10 | — |
| 2025-11-24 | 51.67 | $31.70 | 7700 |
| 2025-11-21 | 45.87 | $31.20 | 500 |
| 2025-11-20 | 40.30 | $30.79 | 1000 |
| 2025-11-19 | 45.15 | $31.24 | 100 |
| 2025-11-18 | 41.90 | $31.02 | 100 |
| 2025-11-17 | 45.38 | $31.32 | 2000 |
| 2025-11-14 | 47.77 | $31.51 | 3400 |
| 2025-11-13 | 47.07 | $31.46 | 113 |
| 2025-11-12 | 54.21 | $31.98 | 100 |
| 2025-11-11 | 54.82 | $32.02 | 2400 |
| 2025-11-10 | 54.58 | $32.00 | 100 |
| 2025-11-07 | 48.41 | $31.53 | 100 |
| 2025-11-06 | 47.84 | $31.49 | 1640 |
| 2025-11-05 | 54.11 | $31.93 | 816 |
| 2025-11-04 | 53.45 | $31.88 | 328 |
| 2025-11-03 | 57.71 | $32.15 | 14100 |
| 2025-10-31 | 57.23 | $32.11 | 2718 |
| 2025-10-30 | 55.30 | $31.95 | 100 |
| 2025-10-29 | 61.18 | $32.31 | 6200 |
| 2025-10-28 | 62.05 | $32.36 | 2500 |
| 2025-10-27 | 61.43 | $32.30 | 1735 |
| 2025-10-24 | 58.15 | $32.00 | 301 |
| 2025-10-23 | 55.64 | $31.79 | 338 |
| 2025-10-22 | 54.28 | $31.68 | 200 |
| 2025-10-21 | 56.85 | $31.85 | 144 |
| 2025-10-20 | 54.82 | $31.68 | 400 |
| 2025-10-17 | 50.53 | $31.35 | 1324 |
| 2025-10-16 | 48.57 | $31.21 | 6867 |
| 2025-10-15 | 50.47 | $31.35 | 17049 |
| 2025-10-14 | 51.29 | $31.41 | 536 |
| 2025-10-13 | 51.69 | $31.44 | 236 |
| 2025-10-10 | 43.65 | $30.86 | 7100 |
| 2025-10-09 | 55.63 | $31.65 | 242 |
| 2025-10-08 | 59.57 | $31.85 | 1802 |
| 2025-10-07 | 57.42 | $31.70 | 238 |
| 2025-10-06 | 62.92 | $31.96 | 200 |
| 2025-10-03 | 62.12 | $31.90 | 100 |
| 2025-10-02 | 61.99 | $31.89 | 9400 |
| 2025-10-01 | 61.49 | $31.85 | 4700 |
| 2025-09-30 | 58.53 | $31.62 | 400 |
| 2025-09-29 | 57.16 | $31.52 | 1000 |
| 2025-09-26 | 55.49 | $31.40 | 400 |
| 2025-09-25 | 52.09 | $31.17 | 1147 |
| 2025-09-24 | 54.86 | $31.33 | 320 |
| 2025-09-23 | 57.59 | $31.48 | 1800 |
| 2025-09-22 | 62.50 | $31.73 | 1512 |
| 2025-09-19 | 62.71 | $31.74 | 627 |
| 2025-09-18 | 60.77 | $31.58 | 8007 |
| 2025-09-17 | 58.73 | $31.42 | 13421 |
| 2025-09-16 | 60.99 | $31.54 | 300 |
| 2025-09-15 | 61.36 | $31.56 | 23181 |
| 2025-09-12 | 59.35 | $31.39 | 3520 |
| 2025-09-11 | 61.87 | $31.53 | 200 |
| 2025-09-10 | 58.13 | $31.22 | 745 |
| 2025-09-09 | 59.74 | $31.31 | 745 |
| 2025-09-08 | 60.28 | $31.34 | 2000 |
| 2025-09-05 | 57.65 | $31.12 | 3400 |
| 2025-09-04 | 58.32 | $31.16 | 9972 |
| 2025-09-03 | 54.31 | $30.84 | 5218 |
| 2025-09-02 | 52.83 | $30.73 | 5637 |
| 2025-08-29 | 56.13 | $30.94 | 120 |
| 2025-08-28 | 58.96 | $31.11 | 3728 |
| 2025-08-27 | 57.02 | $30.95 | 3728 |
| 2025-08-26 | 55.91 | $30.86 | 1600 |
| 2025-08-25 | 55.05 | $30.79 | 14200 |
| 2025-08-22 | 56.70 | $30.90 | 75807 |
| 2025-08-21 | 50.12 | $30.39 | 300 |
| 2025-08-20 | 53.45 | $30.61 | 400 |
| 2025-08-19 | 55.69 | $30.75 | 232 |
| 2025-08-18 | 58.51 | $30.92 | 2200 |
| 2025-08-15 | 58.85 | $30.94 | 8617 |
| 2025-08-14 | 62.40 | $31.15 | 26800 |
| 2025-08-13 | 62.19 | $31.13 | 2915 |
| 2025-08-12 | 60.11 | $30.93 | 22900 |
| 2025-08-11 | 56.22 | $30.59 | 1600 |
| 2025-08-08 | 57.47 | $30.67 | 3300 |
| 2025-08-07 | 54.97 | $30.46 | 1000 |
| 2025-08-06 | 58.39 | $30.68 | 6715 |
| 2025-08-05 | 55.52 | $30.44 | 8612 |
| 2025-08-04 | 59.76 | $30.70 | 6828 |
| 2025-08-01 | 54.28 | $30.27 | 1421 |
| 2025-07-31 | 64.81 | $30.81 | 7700 |
| 2025-07-30 | 69.31 | $31.00 | 500 |
| 2025-07-29 | 70.79 | $31.06 | 1700 |
| 2025-07-28 | 70.79 | $31.06 | 5300 |
| 2025-07-25 | 70.60 | $31.04 | 100 |
| 2025-07-24 | 70.60 | $31.04 | 210 |
| 2025-07-23 | 67.38 | $30.70 | 455 |
| 2025-07-22 | 66.24 | $30.59 | 8900 |
| 2025-07-21 | 63.25 | $30.32 | 1700 |
| 2025-07-18 | 62.67 | $30.27 | 701 |
| 2025-07-17 | 64.41 | $30.36 | 1500 |
| 2025-07-16 | 61.96 | $30.14 | 842 |
| 2025-07-15 | 61.84 | $30.13 | 6800 |
| 2025-07-14 | 64.02 | $30.25 | 127 |
| 2025-07-11 | 62.67 | $30.12 | 5519 |
| 2025-07-10 | 65.74 | $30.29 | 400 |
| 2025-07-09 | 65.65 | $30.28 | 16400 |
| 2025-07-08 | 63.25 | $30.03 | 300 |
| 2025-07-07 | 63.93 | $30.07 | 500 |
| 2025-07-03 | 66.65 | $30.23 | 100 |
| 2025-07-02 | 63.82 | $29.92 | 100 |
| 2025-07-01 | 63.24 | $29.86 | 1233 |
| 2025-06-30 | 63.72 | $29.89 | 4700 |
| 2025-06-27 | 62.27 | $29.73 | 6034 |
| 2025-06-26 | 59.99 | $29.49 | 500 |
| 2025-06-25 | 57.12 | $29.21 | 3633 |
| 2025-06-24 | 57.68 | $29.25 | 48700 |
| 2025-06-23 | 53.43 | $28.86 | 4200 |
| 2025-06-20 | 49.75 | $28.56 | 16400 |
| 2025-06-18 | 51.16 | $28.67 | 14000 |
| 2025-06-17 | 54.07 | $28.89 | 3606 |
| 2025-06-16 | 55.57 | $29.00 | 25000 |
| 2025-06-13 | 53.33 | $28.80 | 10169 |
| 2025-06-12 | 60.09 | $29.27 | 6800 |
| 2025-06-11 | 58.94 | $29.16 | 9200 |
| 2025-06-10 | 60.14 | $29.24 | 3700 |
| 2025-06-09 | 58.84 | $29.11 | 18933 |
| 2025-06-06 | 58.98 | $29.12 | 200 |
| 2025-06-05 | 55.88 | $28.81 | 135 |
| 2025-06-04 | 56.67 | $28.87 | 600 |
| 2025-06-03 | 56.28 | $28.83 | 2723 |
| 2025-06-02 | 54.63 | $28.66 | 133 |
| 2025-05-30 | 54.74 | $28.67 | 133 |
| 2025-05-29 | 54.38 | $28.63 | 1800 |
| 2025-05-28 | 53.93 | $28.58 | 9900 |
| 2025-05-27 | 55.16 | $28.70 | 1500 |
| 2025-05-23 | 51.69 | $28.30 | 11231 |
| 2025-05-22 | 55.68 | $28.69 | 17540 |
| 2025-05-21 | 56.10 | $28.73 | 3635 |
| 2025-05-20 | 62.12 | $29.27 | 2720 |
| 2025-05-19 | 64.95 | $29.50 | 3600 |
| 2025-05-16 | 64.75 | $29.47 | 2111 |
| 2025-05-15 | 63.77 | $29.32 | 2623 |
| 2025-05-14 | 62.93 | $29.19 | 7300 |
| 2025-05-13 | 63.61 | $29.25 | 27794 |
| 2025-05-12 | 62.55 | $29.08 | 10400 |
| 2025-05-09 | 56.10 | $28.16 | 17600 |
| 2025-05-08 | 56.40 | $28.19 | 6800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.24
2026-07-24
Close Price
$34.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -53.24 | $34.18 | — |
| 2026-07-23 | -59.29 | $34.09 | 2200 |
| 2026-07-22 | -41.43 | $34.34 | 100 |
| 2026-07-21 | -41.43 | $34.34 | 100 |
| 2026-07-20 | -56.43 | $34.13 | 229 |
| 2026-07-17 | -50.00 | $34.22 | 4155 |
| 2026-07-16 | -17.86 | $34.67 | 8414 |
| 2026-07-15 | 0.00 | $34.89 | 100 |
| 2026-07-14 | -5.30 | $34.77 | 10253 |
| 2026-07-13 | -22.73 | $34.54 | 107 |
| 2026-07-10 | 0.00 | $34.84 | 355 |
| 2026-07-09 | -1.20 | $34.65 | 1841 |
| 2026-07-08 | -13.86 | $34.44 | 1642 |
| 2026-07-07 | -9.64 | $34.51 | 335 |
| 2026-07-06 | -3.61 | $34.61 | 920 |
| 2026-07-02 | -10.76 | $34.42 | 874 |
| 2026-07-01 | -5.70 | $34.50 | 319 |
| 2026-06-30 | 0.00 | $34.59 | 100 |
| 2026-06-29 | -26.71 | $34.19 | 502 |
| 2026-06-26 | -62.11 | $33.62 | 2048 |
| 2026-06-25 | -63.35 | $33.60 | 1521 |
| 2026-06-24 | -62.11 | $33.62 | 3300 |
| 2026-06-23 | -67.08 | $33.54 | 350 |
| 2026-06-22 | -54.04 | $33.75 | 100 |
| 2026-06-18 | -26.71 | $34.19 | 607 |
| 2026-06-17 | -52.17 | $33.78 | 137 |
| 2026-06-16 | -29.81 | $34.14 | 104 |
| 2026-06-15 | -25.47 | $34.21 | 104 |
| 2026-06-12 | -59.63 | $33.66 | 108 |
| 2026-06-11 | -62.73 | $33.61 | 18851 |
| 2026-06-10 | -100.00 | $33.01 | 138 |
| 2026-06-09 | -72.92 | $33.57 | 239 |
| 2026-06-08 | -76.39 | $33.52 | 934 |
| 2026-06-05 | -75.69 | $33.53 | 100 |
| 2026-06-04 | -20.83 | $34.32 | 6000 |
| 2026-06-03 | -37.50 | $34.08 | 9152 |
| 2026-06-02 | -15.12 | $34.36 | 100 |
| 2026-06-01 | -3.94 | $34.54 | 1760 |
| 2026-05-29 | 0.00 | $34.29 | 100 |
| 2026-05-28 | -5.30 | $33.95 | 492 |
| 2026-05-27 | -16.67 | $33.76 | 2200 |
| 2026-05-26 | -16.67 | $33.76 | 345 |
| 2026-05-22 | -25.31 | $33.62 | 7100 |
| 2026-05-21 | -30.86 | $33.53 | 27100 |
| 2026-05-20 | -30.86 | $33.53 | 5362 |
| 2026-05-19 | -52.15 | $33.18 | 1951 |
| 2026-05-18 | -25.81 | $33.55 | 4100 |
| 2026-05-15 | -23.12 | $33.60 | 4435 |
| 2026-05-14 | -3.23 | $33.97 | 4108 |
| 2026-05-13 | -0.53 | $33.68 | 1700 |
| 2026-05-12 | -14.29 | $33.40 | 1100 |
| 2026-05-11 | -8.30 | $33.49 | 52092 |
| 2026-05-08 | -1.43 | $33.64 | 2522 |
| 2026-05-07 | -3.23 | $33.41 | 15531 |
| 2026-05-06 | 0.00 | $33.44 | 100 |
| 2026-05-05 | -1.17 | $32.92 | 5120 |
| 2026-05-04 | -4.76 | $32.67 | 282 |
| 2026-05-01 | -2.08 | $32.76 | 5681 |
| 2026-04-30 | -0.26 | $32.80 | 19516 |
| 2026-04-29 | -10.18 | $32.41 | 405 |
| 2026-04-28 | -6.53 | $32.55 | 1834 |
| 2026-04-27 | 0.00 | $32.80 | 300 |
| 2026-04-24 | 0.00 | $32.71 | 100 |
| 2026-04-23 | -4.44 | $32.48 | 710 |
| 2026-04-22 | 0.00 | $32.47 | 17340 |
| 2026-04-21 | -3.32 | $32.17 | 1200 |
| 2026-04-20 | -1.28 | $32.25 | 9710 |
| 2026-04-17 | -0.77 | $32.27 | 900 |
| 2026-04-16 | -2.54 | $31.84 | 8850 |
| 2026-04-15 | 0.00 | $31.83 | 600 |
| 2026-04-14 | 0.00 | $31.58 | 500 |
| 2026-04-13 | 0.00 | $31.09 | 1728 |
| 2026-04-10 | -5.28 | $30.72 | 17600 |
| 2026-04-09 | 0.00 | $30.77 | 600 |
| 2026-04-08 | -6.70 | $30.48 | 10723 |
| 2026-04-07 | -42.24 | $29.73 | 2010 |
| 2026-04-06 | -44.83 | $29.67 | 1107 |
| 2026-04-02 | -54.31 | $29.45 | 6426 |
| 2026-04-01 | -57.55 | $29.43 | 2040 |
| 2026-03-31 | -63.31 | $29.30 | 8100 |
| 2026-03-30 | -96.77 | $28.47 | 1000 |
| 2026-03-27 | -100.00 | $28.51 | 446 |
| 2026-03-26 | -100.00 | $29.05 | 17426 |
| 2026-03-25 | -85.37 | $29.53 | 200 |
| 2026-03-24 | -90.81 | $29.46 | 200 |
| 2026-03-23 | -81.08 | $29.64 | 1200 |
| 2026-03-20 | -98.92 | $29.31 | 4024 |
| 2026-03-19 | -98.00 | $29.75 | 1946 |
| 2026-03-18 | -100.00 | $29.72 | 309 |
| 2026-03-17 | -73.05 | $30.19 | 2200 |
| 2026-03-16 | -78.72 | $30.11 | 534 |
| 2026-03-13 | -100.00 | $29.81 | 307 |
| 2026-03-12 | -100.00 | $29.96 | 2107 |
| 2026-03-11 | -65.31 | $30.47 | 113 |
| 2026-03-10 | -64.33 | $30.52 | 3677 |
| 2026-03-09 | -54.78 | $30.67 | 1424 |
| 2026-03-06 | -100.00 | $30.39 | 1400 |
| 2026-03-05 | -68.57 | $30.81 | 4442 |
| 2026-03-04 | -63.81 | $30.86 | 3502 |
| 2026-03-03 | -87.88 | $30.64 | 625 |
| 2026-03-02 | -84.04 | $30.78 | 625 |
| 2026-02-27 | -88.30 | $30.70 | 646 |
| 2026-02-26 | -76.56 | $30.93 | 2121 |
| 2026-02-25 | -72.03 | $31.14 | 300 |
| 2026-02-24 | -81.25 | $30.93 | 13025 |
| 2026-02-23 | -88.75 | $30.75 | 8100 |
| 2026-02-20 | -70.00 | $31.20 | 728 |
| 2026-02-19 | -80.00 | $30.96 | 3900 |
| 2026-02-18 | -76.25 | $31.05 | 811 |
| 2026-02-17 | -88.33 | $30.76 | 3808 |
| 2026-02-13 | -100.00 | $30.76 | 6300 |
| 2026-02-12 | -100.00 | $30.81 | 939 |
| 2026-02-11 | -77.66 | $31.42 | 3900 |
| 2026-02-10 | -79.90 | $31.39 | 321 |
| 2026-02-09 | -75.38 | $31.49 | 838 |
| 2026-02-06 | -82.91 | $31.34 | 500 |
| 2026-02-05 | -99.00 | $31.02 | 800 |
| 2026-02-04 | -92.68 | $31.47 | 600 |
| 2026-02-03 | -85.37 | $31.59 | 600 |
| 2026-02-02 | -65.49 | $32.25 | 1828 |
| 2026-01-30 | -76.99 | $32.12 | 300 |
| 2026-01-29 | -52.21 | $32.40 | 1537 |
| 2026-01-28 | -15.93 | $32.81 | 2700 |
| 2026-01-27 | -15.04 | $32.82 | 438 |
| 2026-01-26 | -38.05 | $32.56 | 544 |
| 2026-01-23 | -51.33 | $32.41 | 6800 |
| 2026-01-22 | -56.64 | $32.35 | 1225 |
| 2026-01-21 | -71.68 | $32.18 | 8926 |
| 2026-01-20 | -90.40 | $31.86 | 99400 |
| 2026-01-16 | -27.70 | $32.58 | 219 |
| 2026-01-15 | -22.67 | $32.60 | 3000 |
| 2026-01-14 | -31.98 | $32.44 | 1116 |
| 2026-01-13 | -19.19 | $32.66 | 4018 |
| 2026-01-12 | 0.00 | $32.99 | 3724 |
| 2026-01-09 | -5.26 | $32.89 | 88500 |
| 2026-01-08 | -25.15 | $32.55 | 1700 |
| 2026-01-07 | -25.73 | $32.54 | 4039 |
| 2026-01-06 | 0.00 | $32.66 | 400 |
| 2026-01-05 | -6.61 | $32.40 | 14128 |
| 2026-01-02 | -39.67 | $32.00 | 61200 |
| 2025-12-31 | -38.84 | $32.01 | 5100 |
| 2025-12-30 | -19.83 | $32.24 | 12300 |
| 2025-12-29 | -19.01 | $32.25 | 6312 |
| 2025-12-26 | -13.22 | $32.32 | 1400 |
| 2025-12-24 | -14.88 | $32.30 | 10100 |
| 2025-12-23 | -21.49 | $32.22 | 7917 |
| 2025-12-22 | -38.02 | $32.02 | 1222 |
| 2025-12-19 | -56.25 | $31.76 | 1709 |
| 2025-12-18 | -55.62 | $31.54 | 7027 |
| 2025-12-17 | -71.60 | $31.27 | 4800 |
| 2025-12-16 | -43.79 | $31.74 | 5837 |
| 2025-12-15 | -41.42 | $31.78 | 4100 |
| 2025-12-12 | -27.22 | $32.02 | 14102 |
| 2025-12-11 | 0.00 | $32.48 | 608 |
| 2025-12-10 | -7.10 | $32.36 | 9100 |
| 2025-12-09 | -15.98 | $32.21 | 39100 |
| 2025-12-08 | -17.16 | $32.19 | 109900 |
| 2025-12-05 | -7.10 | $32.36 | 114 |
| 2025-12-04 | -6.79 | $32.30 | 2000 |
| 2025-12-03 | -4.32 | $32.34 | 114 |
| 2025-12-02 | -5.56 | $32.32 | 200 |
| 2025-12-01 | -10.90 | $32.18 | 500 |
| 2025-11-28 | 0.00 | $32.35 | 100 |
| 2025-11-26 | 0.00 | $32.24 | 1000 |
| 2025-11-25 | -20.61 | $32.10 | — |
| 2025-11-24 | -45.51 | $31.70 | 7700 |
| 2025-11-21 | -75.45 | $31.20 | 500 |
| 2025-11-20 | -100.00 | $30.79 | 1000 |
| 2025-11-19 | -84.72 | $31.24 | 100 |
| 2025-11-18 | -100.00 | $31.02 | 100 |
| 2025-11-17 | -100.00 | $31.32 | 2000 |
| 2025-11-14 | -95.00 | $31.51 | 3400 |
| 2025-11-13 | -79.37 | $31.46 | 113 |
| 2025-11-12 | -35.82 | $31.98 | 100 |
| 2025-11-11 | -32.84 | $32.02 | 2400 |
| 2025-11-10 | -34.33 | $32.00 | 100 |
| 2025-11-07 | -69.40 | $31.53 | 100 |
| 2025-11-06 | -60.63 | $31.49 | 1640 |
| 2025-11-05 | -33.13 | $31.93 | 816 |
| 2025-11-04 | -36.25 | $31.88 | 328 |
| 2025-11-03 | -19.38 | $32.15 | 14100 |
| 2025-10-31 | -21.88 | $32.11 | 2718 |
| 2025-10-30 | -31.88 | $31.95 | 100 |
| 2025-10-29 | -9.38 | $32.31 | 6200 |
| 2025-10-28 | -6.25 | $32.36 | 2500 |
| 2025-10-27 | 0.00 | $32.30 | 1735 |
| 2025-10-24 | -5.00 | $32.00 | 301 |
| 2025-10-23 | -17.70 | $31.79 | 338 |
| 2025-10-22 | -27.43 | $31.68 | 200 |
| 2025-10-21 | -12.39 | $31.85 | 144 |
| 2025-10-20 | -27.43 | $31.68 | 400 |
| 2025-10-17 | -56.64 | $31.35 | 1324 |
| 2025-10-16 | -69.03 | $31.21 | 6867 |
| 2025-10-15 | -56.64 | $31.35 | 17049 |
| 2025-10-14 | -51.33 | $31.41 | 536 |
| 2025-10-13 | -48.67 | $31.44 | 236 |
| 2025-10-10 | -100.00 | $30.86 | 7100 |
| 2025-10-09 | -40.00 | $31.65 | 242 |
| 2025-10-08 | -16.47 | $31.85 | 1802 |
| 2025-10-07 | -34.12 | $31.70 | 238 |
| 2025-10-06 | -3.53 | $31.96 | 200 |
| 2025-10-03 | -1.30 | $31.90 | 100 |
| 2025-10-02 | -2.35 | $31.89 | 9400 |
| 2025-10-01 | -1.06 | $31.85 | 4700 |
| 2025-09-30 | -14.00 | $31.62 | 400 |
| 2025-09-29 | -21.43 | $31.52 | 1000 |
| 2025-09-26 | -32.14 | $31.40 | 400 |
| 2025-09-25 | -52.68 | $31.17 | 1147 |
| 2025-09-24 | -38.39 | $31.33 | 320 |
| 2025-09-23 | -25.00 | $31.48 | 1800 |
| 2025-09-22 | -2.68 | $31.73 | 1512 |
| 2025-09-19 | 0.00 | $31.74 | 627 |
| 2025-09-18 | -7.75 | $31.58 | 8007 |
| 2025-09-17 | -11.97 | $31.42 | 13421 |
| 2025-09-16 | -1.71 | $31.54 | 300 |
| 2025-09-15 | 0.00 | $31.56 | 23181 |
| 2025-09-12 | -12.28 | $31.39 | 3520 |
| 2025-09-11 | 0.00 | $31.53 | 200 |
| 2025-09-10 | -15.31 | $31.22 | 745 |
| 2025-09-09 | -6.12 | $31.31 | 745 |
| 2025-09-08 | -3.06 | $31.34 | 2000 |
| 2025-09-05 | -21.51 | $31.12 | 3400 |
| 2025-09-04 | -1.25 | $31.16 | 9972 |
| 2025-09-03 | -41.25 | $30.84 | 5218 |
| 2025-09-02 | -55.00 | $30.73 | 5637 |
| 2025-08-29 | -28.75 | $30.94 | 120 |
| 2025-08-28 | -6.45 | $31.11 | 3728 |
| 2025-08-27 | -26.04 | $30.95 | 3728 |
| 2025-08-26 | -35.42 | $30.86 | 1600 |
| 2025-08-25 | -42.71 | $30.79 | 14200 |
| 2025-08-22 | -31.25 | $30.90 | 75807 |
| 2025-08-21 | -84.38 | $30.39 | 300 |
| 2025-08-20 | -61.46 | $30.61 | 400 |
| 2025-08-19 | -46.88 | $30.75 | 232 |
| 2025-08-18 | -29.17 | $30.92 | 2200 |
| 2025-08-15 | -27.08 | $30.94 | 8617 |
| 2025-08-14 | -5.21 | $31.15 | 26800 |
| 2025-08-13 | -7.07 | $31.13 | 2915 |
| 2025-08-12 | -23.08 | $30.93 | 22900 |
| 2025-08-11 | -52.14 | $30.59 | 1600 |
| 2025-08-08 | -45.30 | $30.67 | 3300 |
| 2025-08-07 | -63.25 | $30.46 | 1000 |
| 2025-08-06 | -44.44 | $30.68 | 6715 |
| 2025-08-05 | -64.96 | $30.44 | 8612 |
| 2025-08-04 | -42.74 | $30.70 | 6828 |
| 2025-08-01 | -79.49 | $30.27 | 1421 |
| 2025-07-31 | -33.33 | $30.81 | 7700 |
| 2025-07-30 | -9.24 | $31.00 | 500 |
| 2025-07-29 | -3.76 | $31.06 | 1700 |
| 2025-07-28 | -2.99 | $31.06 | 5300 |
| 2025-07-25 | -3.18 | $31.04 | 100 |
| 2025-07-24 | -3.05 | $31.04 | 210 |
| 2025-07-23 | 0.00 | $30.70 | 455 |
| 2025-07-22 | 0.00 | $30.59 | 8900 |
| 2025-07-21 | -7.37 | $30.32 | 1700 |
| 2025-07-18 | -5.38 | $30.27 | 701 |
| 2025-07-17 | -0.54 | $30.36 | 1500 |
| 2025-07-16 | -12.37 | $30.14 | 842 |
| 2025-07-15 | -12.90 | $30.13 | 6800 |
| 2025-07-14 | -6.45 | $30.25 | 127 |
| 2025-07-11 | -13.44 | $30.12 | 5519 |
| 2025-07-10 | -4.30 | $30.29 | 400 |
| 2025-07-09 | 0.00 | $30.28 | 16400 |
| 2025-07-08 | -11.63 | $30.03 | 300 |
| 2025-07-07 | -9.30 | $30.07 | 500 |
| 2025-07-03 | 0.00 | $30.23 | 100 |
| 2025-07-02 | 0.00 | $29.92 | 100 |
| 2025-07-01 | -2.17 | $29.86 | 1233 |
| 2025-06-30 | 0.00 | $29.89 | 4700 |
| 2025-06-27 | 0.00 | $29.73 | 6034 |
| 2025-06-26 | 0.00 | $29.49 | 500 |
| 2025-06-25 | -18.60 | $29.21 | 3633 |
| 2025-06-24 | -13.95 | $29.25 | 48700 |
| 2025-06-23 | -46.36 | $28.86 | 4200 |
| 2025-06-20 | -73.64 | $28.56 | 16400 |
| 2025-06-18 | -63.64 | $28.67 | 14000 |
| 2025-06-17 | -44.14 | $28.89 | 3606 |
| 2025-06-16 | -43.41 | $29.00 | 25000 |
| 2025-06-13 | -58.91 | $28.80 | 10169 |
| 2025-06-12 | -22.48 | $29.27 | 6800 |
| 2025-06-11 | -31.01 | $29.16 | 9200 |
| 2025-06-10 | -24.81 | $29.24 | 3700 |
| 2025-06-09 | -34.88 | $29.11 | 18933 |
| 2025-06-06 | -29.33 | $29.12 | 200 |
| 2025-06-05 | -50.00 | $28.81 | 135 |
| 2025-06-04 | -43.95 | $28.87 | 600 |
| 2025-06-03 | -46.50 | $28.83 | 2723 |
| 2025-06-02 | -57.32 | $28.66 | 133 |
| 2025-05-30 | -56.69 | $28.67 | 133 |
| 2025-05-29 | -59.24 | $28.63 | 1800 |
| 2025-05-28 | -40.00 | $28.58 | 9900 |
| 2025-05-27 | -35.10 | $28.70 | 1500 |
| 2025-05-23 | -51.43 | $28.30 | 11231 |
| 2025-05-22 | -35.51 | $28.69 | 17540 |
| 2025-05-21 | -33.20 | $28.73 | 3635 |
| 2025-05-20 | -10.47 | $29.27 | 2720 |
| 2025-05-19 | -1.72 | $29.50 | 3600 |
| 2025-05-16 | 0.00 | $29.47 | 2111 |
| 2025-05-15 | -1.02 | $29.32 | 2623 |
| 2025-05-14 | -4.34 | $29.19 | 7300 |
| 2025-05-13 | -2.74 | $29.25 | 27794 |
| 2025-05-12 | -1.09 | $29.08 | 10400 |
| 2025-05-09 | -10.23 | $28.16 | 17600 |
| 2025-05-08 | -9.24 | $28.19 | 6800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.88
2026-07-24
Close Price
$34.18
Average Directional Index - Detailed Analysis
Minimum
4.43
Average
28.55
Maximum
61.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.88 | $34.18 | — |
| 2026-07-23 | 10.16 | $34.09 | 2200 |
| 2026-07-22 | 10.44 | $34.34 | 100 |
| 2026-07-21 | 10.91 | $34.34 | 100 |
| 2026-07-20 | 11.41 | $34.13 | 229 |
| 2026-07-17 | 11.84 | $34.22 | 4155 |
| 2026-07-16 | 12.38 | $34.67 | 8414 |
| 2026-07-15 | 12.58 | $34.89 | 100 |
| 2026-07-14 | 12.47 | $34.77 | 10253 |
| 2026-07-13 | 12.48 | $34.54 | 107 |
| 2026-07-10 | 12.74 | $34.84 | 355 |
| 2026-07-09 | 12.64 | $34.65 | 1841 |
| 2026-07-08 | 12.73 | $34.44 | 1642 |
| 2026-07-07 | 13.06 | $34.51 | 335 |
| 2026-07-06 | 13.01 | $34.61 | 920 |
| 2026-07-02 | 12.91 | $34.42 | 874 |
| 2026-07-01 | 13.05 | $34.50 | 319 |
| 2026-06-30 | 12.90 | $34.59 | 100 |
| 2026-06-29 | 12.62 | $34.19 | 502 |
| 2026-06-26 | 12.72 | $33.62 | 2048 |
| 2026-06-25 | 13.30 | $33.60 | 1521 |
| 2026-06-24 | 13.90 | $33.62 | 3300 |
| 2026-06-23 | 14.45 | $33.54 | 350 |
| 2026-06-22 | 14.97 | $33.75 | 100 |
| 2026-06-18 | 15.75 | $34.19 | 607 |
| 2026-06-17 | 16.11 | $33.78 | 137 |
| 2026-06-16 | 16.88 | $34.14 | 104 |
| 2026-06-15 | 17.22 | $34.21 | 104 |
| 2026-06-12 | 17.68 | $33.66 | 108 |
| 2026-06-11 | 18.39 | $33.61 | 18851 |
| 2026-06-10 | 19.08 | $33.01 | 138 |
| 2026-06-09 | 19.73 | $33.57 | 239 |
| 2026-06-08 | 20.43 | $33.52 | 934 |
| 2026-06-05 | 21.16 | $33.53 | 100 |
| 2026-06-04 | 22.17 | $34.32 | 6000 |
| 2026-06-03 | 22.62 | $34.08 | 9152 |
| 2026-06-02 | 23.28 | $34.36 | 100 |
| 2026-06-01 | 23.56 | $34.54 | 1760 |
| 2026-05-29 | 23.85 | $34.29 | 100 |
| 2026-05-28 | 23.58 | $33.95 | 492 |
| 2026-05-27 | 23.60 | $33.76 | 2200 |
| 2026-05-26 | 23.81 | $33.76 | 345 |
| 2026-05-22 | 24.07 | $33.62 | 7100 |
| 2026-05-21 | 24.36 | $33.53 | 27100 |
| 2026-05-20 | 24.88 | $33.53 | 5362 |
| 2026-05-19 | 25.21 | $33.18 | 1951 |
| 2026-05-18 | 25.85 | $33.55 | 4100 |
| 2026-05-15 | 26.05 | $33.60 | 4435 |
| 2026-05-14 | 26.13 | $33.97 | 4108 |
| 2026-05-13 | 25.64 | $33.68 | 1700 |
| 2026-05-12 | 25.41 | $33.40 | 1100 |
| 2026-05-11 | 25.43 | $33.49 | 52092 |
| 2026-05-08 | 25.16 | $33.64 | 2522 |
| 2026-05-07 | 24.68 | $33.41 | 15531 |
| 2026-05-06 | 24.32 | $33.44 | 100 |
| 2026-05-05 | 23.99 | $32.92 | 5120 |
| 2026-05-04 | 24.08 | $32.67 | 282 |
| 2026-05-01 | 24.47 | $32.76 | 5681 |
| 2026-04-30 | 24.62 | $32.80 | 19516 |
| 2026-04-29 | 24.79 | $32.41 | 405 |
| 2026-04-28 | 25.27 | $32.55 | 1834 |
| 2026-04-27 | 25.71 | $32.80 | 300 |
| 2026-04-24 | 25.70 | $32.71 | 100 |
| 2026-04-23 | 25.78 | $32.48 | 710 |
| 2026-04-22 | 25.89 | $32.47 | 17340 |
| 2026-04-21 | 26.19 | $32.17 | 1200 |
| 2026-04-20 | 26.67 | $32.25 | 9710 |
| 2026-04-17 | 27.10 | $32.27 | 900 |
| 2026-04-16 | 27.55 | $31.84 | 8850 |
| 2026-04-15 | 28.34 | $31.83 | 600 |
| 2026-04-14 | 29.27 | $31.58 | 500 |
| 2026-04-13 | 30.47 | $31.09 | 1728 |
| 2026-04-10 | 31.93 | $30.72 | 17600 |
| 2026-04-09 | 33.20 | $30.77 | 600 |
| 2026-04-08 | 34.45 | $30.48 | 10723 |
| 2026-04-07 | 35.61 | $29.73 | 2010 |
| 2026-04-06 | 35.70 | $29.67 | 1107 |
| 2026-04-02 | 35.84 | $29.45 | 6426 |
| 2026-04-01 | 35.67 | $29.43 | 2040 |
| 2026-03-31 | 35.77 | $29.30 | 8100 |
| 2026-03-30 | 35.61 | $28.47 | 1000 |
| 2026-03-27 | 34.63 | $28.51 | 446 |
| 2026-03-26 | 33.65 | $29.05 | 17426 |
| 2026-03-25 | 32.93 | $29.53 | 200 |
| 2026-03-24 | 32.49 | $29.46 | 200 |
| 2026-03-23 | 31.90 | $29.64 | 1200 |
| 2026-03-20 | 31.49 | $29.31 | 4024 |
| 2026-03-19 | 30.32 | $29.75 | 1946 |
| 2026-03-18 | 29.38 | $29.72 | 309 |
| 2026-03-17 | 28.40 | $30.19 | 2200 |
| 2026-03-16 | 27.70 | $30.11 | 534 |
| 2026-03-13 | 26.73 | $29.81 | 307 |
| 2026-03-12 | 25.67 | $29.96 | 2107 |
| 2026-03-11 | 24.66 | $30.47 | 113 |
| 2026-03-10 | 23.98 | $30.52 | 3677 |
| 2026-03-09 | 23.30 | $30.67 | 1424 |
| 2026-03-06 | 22.52 | $30.39 | 1400 |
| 2026-03-05 | 22.05 | $30.81 | 4442 |
| 2026-03-04 | 21.77 | $30.86 | 3502 |
| 2026-03-03 | 21.72 | $30.64 | 625 |
| 2026-03-02 | 21.28 | $30.78 | 625 |
| 2026-02-27 | 20.89 | $30.70 | 646 |
| 2026-02-26 | 20.34 | $30.93 | 2121 |
| 2026-02-25 | 19.84 | $31.14 | 300 |
| 2026-02-24 | 19.68 | $30.93 | 13025 |
| 2026-02-23 | 19.21 | $30.75 | 8100 |
| 2026-02-20 | 18.71 | $31.20 | 728 |
| 2026-02-19 | 18.60 | $30.96 | 3900 |
| 2026-02-18 | 18.05 | $31.05 | 811 |
| 2026-02-17 | 17.55 | $30.76 | 3808 |
| 2026-02-13 | 16.49 | $30.76 | 6300 |
| 2026-02-12 | 15.62 | $30.81 | 939 |
| 2026-02-11 | 14.74 | $31.42 | 3900 |
| 2026-02-10 | 14.27 | $31.39 | 321 |
| 2026-02-09 | 13.88 | $31.49 | 838 |
| 2026-02-06 | 13.41 | $31.34 | 500 |
| 2026-02-05 | 12.68 | $31.02 | 800 |
| 2026-02-04 | 11.72 | $31.47 | 600 |
| 2026-02-03 | 11.08 | $31.59 | 600 |
| 2026-02-02 | 10.41 | $32.25 | 1828 |
| 2026-01-30 | 10.69 | $32.12 | 300 |
| 2026-01-29 | 10.94 | $32.40 | 1537 |
| 2026-01-28 | 11.24 | $32.81 | 2700 |
| 2026-01-27 | 11.28 | $32.82 | 438 |
| 2026-01-26 | 11.22 | $32.56 | 544 |
| 2026-01-23 | 11.55 | $32.41 | 6800 |
| 2026-01-22 | 12.03 | $32.35 | 1225 |
| 2026-01-21 | 12.65 | $32.18 | 8926 |
| 2026-01-20 | 13.19 | $31.86 | 99400 |
| 2026-01-16 | 13.55 | $32.58 | 219 |
| 2026-01-15 | 13.55 | $32.60 | 3000 |
| 2026-01-14 | 13.54 | $32.44 | 1116 |
| 2026-01-13 | 13.92 | $32.66 | 4018 |
| 2026-01-12 | 13.81 | $32.99 | 3724 |
| 2026-01-09 | 13.03 | $32.89 | 88500 |
| 2026-01-08 | 12.23 | $32.55 | 1700 |
| 2026-01-07 | 11.90 | $32.54 | 4039 |
| 2026-01-06 | 11.47 | $32.66 | 400 |
| 2026-01-05 | 11.47 | $32.40 | 14128 |
| 2026-01-02 | 11.76 | $32.00 | 61200 |
| 2025-12-31 | 12.30 | $32.01 | 5100 |
| 2025-12-30 | 12.88 | $32.24 | 12300 |
| 2025-12-29 | 13.12 | $32.25 | 6312 |
| 2025-12-26 | 13.37 | $32.32 | 1400 |
| 2025-12-24 | 13.43 | $32.30 | 10100 |
| 2025-12-23 | 13.55 | $32.22 | 7917 |
| 2025-12-22 | 13.77 | $32.02 | 1222 |
| 2025-12-19 | 14.30 | $31.76 | 1709 |
| 2025-12-18 | 14.86 | $31.54 | 7027 |
| 2025-12-17 | 15.29 | $31.27 | 4800 |
| 2025-12-16 | 15.62 | $31.74 | 5837 |
| 2025-12-15 | 16.37 | $31.78 | 4100 |
| 2025-12-12 | 16.99 | $32.02 | 14102 |
| 2025-12-11 | 17.24 | $32.48 | 608 |
| 2025-12-10 | 16.96 | $32.36 | 9100 |
| 2025-12-09 | 16.76 | $32.21 | 39100 |
| 2025-12-08 | 16.70 | $32.19 | 109900 |
| 2025-12-05 | 16.63 | $32.36 | 114 |
| 2025-12-04 | 16.21 | $32.30 | 2000 |
| 2025-12-03 | 15.97 | $32.34 | 114 |
| 2025-12-02 | 15.54 | $32.32 | 200 |
| 2025-12-01 | 15.09 | $32.18 | 500 |
| 2025-11-28 | 14.78 | $32.35 | 100 |
| 2025-11-26 | 14.18 | $32.24 | 1000 |
| 2025-11-25 | 13.65 | $32.10 | — |
| 2025-11-24 | 13.23 | $31.70 | 7700 |
| 2025-11-21 | 13.22 | $31.20 | 500 |
| 2025-11-20 | 13.57 | $30.79 | 1000 |
| 2025-11-19 | 13.95 | $31.24 | 100 |
| 2025-11-18 | 14.23 | $31.02 | 100 |
| 2025-11-17 | 14.17 | $31.32 | 2000 |
| 2025-11-14 | 14.50 | $31.51 | 3400 |
| 2025-11-13 | 15.11 | $31.46 | 113 |
| 2025-11-12 | 15.74 | $31.98 | 100 |
| 2025-11-11 | 15.91 | $32.02 | 2400 |
| 2025-11-10 | 16.03 | $32.00 | 100 |
| 2025-11-07 | 16.26 | $31.53 | 100 |
| 2025-11-06 | 17.04 | $31.49 | 1640 |
| 2025-11-05 | 17.86 | $31.93 | 816 |
| 2025-11-04 | 18.29 | $31.88 | 328 |
| 2025-11-03 | 18.69 | $32.15 | 14100 |
| 2025-10-31 | 18.74 | $32.11 | 2718 |
| 2025-10-30 | 18.75 | $31.95 | 100 |
| 2025-10-29 | 19.13 | $32.31 | 6200 |
| 2025-10-28 | 18.96 | $32.36 | 2500 |
| 2025-10-27 | 18.72 | $32.30 | 1735 |
| 2025-10-24 | 18.65 | $32.00 | 301 |
| 2025-10-23 | 18.90 | $31.79 | 338 |
| 2025-10-22 | 19.51 | $31.68 | 200 |
| 2025-10-21 | 20.15 | $31.85 | 144 |
| 2025-10-20 | 20.56 | $31.68 | 400 |
| 2025-10-17 | 21.19 | $31.35 | 1324 |
| 2025-10-16 | 22.29 | $31.21 | 6867 |
| 2025-10-15 | 23.44 | $31.35 | 17049 |
| 2025-10-14 | 24.40 | $31.41 | 536 |
| 2025-10-13 | 25.55 | $31.44 | 236 |
| 2025-10-10 | 26.89 | $30.86 | 7100 |
| 2025-10-09 | 27.79 | $31.65 | 242 |
| 2025-10-08 | 28.50 | $31.85 | 1802 |
| 2025-10-07 | 28.78 | $31.70 | 238 |
| 2025-10-06 | 29.30 | $31.96 | 200 |
| 2025-10-03 | 29.25 | $31.90 | 100 |
| 2025-10-02 | 29.31 | $31.89 | 9400 |
| 2025-10-01 | 29.38 | $31.85 | 4700 |
| 2025-09-30 | 29.51 | $31.62 | 400 |
| 2025-09-29 | 29.97 | $31.52 | 1000 |
| 2025-09-26 | 30.49 | $31.40 | 400 |
| 2025-09-25 | 31.30 | $31.17 | 1147 |
| 2025-09-24 | 32.49 | $31.33 | 320 |
| 2025-09-23 | 33.38 | $31.48 | 1800 |
| 2025-09-22 | 34.06 | $31.73 | 1512 |
| 2025-09-19 | 34.27 | $31.74 | 627 |
| 2025-09-18 | 34.51 | $31.58 | 8007 |
| 2025-09-17 | 34.84 | $31.42 | 13421 |
| 2025-09-16 | 35.43 | $31.54 | 300 |
| 2025-09-15 | 35.50 | $31.56 | 23181 |
| 2025-09-12 | 35.58 | $31.39 | 3520 |
| 2025-09-11 | 35.81 | $31.53 | 200 |
| 2025-09-10 | 36.02 | $31.22 | 745 |
| 2025-09-09 | 36.59 | $31.31 | 745 |
| 2025-09-08 | 37.05 | $31.34 | 2000 |
| 2025-09-05 | 37.47 | $31.12 | 3400 |
| 2025-09-04 | 37.96 | $31.16 | 9972 |
| 2025-09-03 | 38.66 | $30.84 | 5218 |
| 2025-09-02 | 39.73 | $30.73 | 5637 |
| 2025-08-29 | 41.03 | $30.94 | 120 |
| 2025-08-28 | 41.87 | $31.11 | 3728 |
| 2025-08-27 | 42.41 | $30.95 | 3728 |
| 2025-08-26 | 43.14 | $30.86 | 1600 |
| 2025-08-25 | 43.99 | $30.79 | 14200 |
| 2025-08-22 | 44.84 | $30.90 | 75807 |
| 2025-08-21 | 45.76 | $30.39 | 300 |
| 2025-08-20 | 47.24 | $30.61 | 400 |
| 2025-08-19 | 48.68 | $30.75 | 232 |
| 2025-08-18 | 49.67 | $30.92 | 2200 |
| 2025-08-15 | 50.41 | $30.94 | 8617 |
| 2025-08-14 | 51.16 | $31.15 | 26800 |
| 2025-08-13 | 51.61 | $31.13 | 2915 |
| 2025-08-12 | 52.12 | $30.93 | 22900 |
| 2025-08-11 | 52.81 | $30.59 | 1600 |
| 2025-08-08 | 53.73 | $30.67 | 3300 |
| 2025-08-07 | 54.68 | $30.46 | 1000 |
| 2025-08-06 | 55.73 | $30.68 | 6715 |
| 2025-08-05 | 56.72 | $30.44 | 8612 |
| 2025-08-04 | 57.87 | $30.70 | 6828 |
| 2025-08-01 | 58.81 | $30.27 | 1421 |
| 2025-07-31 | 60.09 | $30.81 | 7700 |
| 2025-07-30 | 60.44 | $31.00 | 500 |
| 2025-07-29 | 60.43 | $31.06 | 1700 |
| 2025-07-28 | 60.30 | $31.06 | 5300 |
| 2025-07-25 | 60.17 | $31.04 | 100 |
| 2025-07-24 | 60.06 | $31.04 | 210 |
| 2025-07-23 | 59.93 | $30.70 | 455 |
| 2025-07-22 | 59.97 | $30.59 | 8900 |
| 2025-07-21 | 60.06 | $30.32 | 1700 |
| 2025-07-18 | 60.21 | $30.27 | 701 |
| 2025-07-17 | 60.45 | $30.36 | 1500 |
| 2025-07-16 | 60.69 | $30.14 | 842 |
| 2025-07-15 | 61.04 | $30.13 | 6800 |
| 2025-07-14 | 61.26 | $30.25 | 127 |
| 2025-07-11 | 61.32 | $30.12 | 5519 |
| 2025-07-10 | 61.40 | $30.29 | 400 |
| 2025-07-09 | 61.24 | $30.28 | 16400 |
| 2025-07-08 | 61.10 | $30.03 | 300 |
| 2025-07-07 | 61.01 | $30.07 | 500 |
| 2025-07-03 | 60.88 | $30.23 | 100 |
| 2025-07-02 | 60.53 | $29.92 | 100 |
| 2025-07-01 | 60.25 | $29.86 | 1233 |
| 2025-06-30 | 59.95 | $29.89 | 4700 |
| 2025-06-27 | 59.64 | $29.73 | 6034 |
| 2025-06-26 | 59.36 | $29.49 | 500 |
| 2025-06-25 | 59.10 | $29.21 | 3633 |
| 2025-06-24 | 58.88 | $29.25 | 48700 |
| 2025-06-23 | 58.65 | $28.86 | 4200 |
| 2025-06-20 | 58.50 | $28.56 | 16400 |
| 2025-06-18 | 58.37 | $28.67 | 14000 |
| 2025-06-17 | 58.09 | $28.89 | 3606 |
| 2025-06-16 | 57.61 | $29.00 | 25000 |
| 2025-06-13 | 57.00 | $28.80 | 10169 |
| 2025-06-12 | 56.38 | $29.27 | 6800 |
| 2025-06-11 | 55.34 | $29.16 | 9200 |
| 2025-06-10 | 54.25 | $29.24 | 3700 |
| 2025-06-09 | 53.11 | $29.11 | 18933 |
| 2025-06-06 | 51.92 | $29.12 | 200 |
| 2025-06-05 | 50.66 | $28.81 | 135 |
| 2025-06-04 | 49.36 | $28.87 | 600 |
| 2025-06-03 | 47.96 | $28.83 | 2723 |
| 2025-06-02 | 46.48 | $28.66 | 133 |
| 2025-05-30 | 44.95 | $28.67 | 133 |
| 2025-05-29 | 43.33 | $28.63 | 1800 |
| 2025-05-28 | 41.62 | $28.58 | 9900 |
| 2025-05-27 | 39.83 | $28.70 | 1500 |
| 2025-05-23 | 37.94 | $28.30 | 11231 |
| 2025-05-22 | 35.98 | $28.69 | 17540 |
| 2025-05-21 | 33.71 | $28.73 | 3635 |
| 2025-05-20 | 31.32 | $29.27 | 2720 |
| 2025-05-19 | 28.61 | $29.50 | 3600 |
| 2025-05-16 | 25.65 | $29.47 | 2111 |
| 2025-05-15 | 22.55 | $29.32 | 2623 |
| 2025-05-14 | 19.28 | $29.19 | 7300 |
| 2025-05-13 | 15.85 | $29.25 | 27794 |
| 2025-05-12 | 12.22 | $29.08 | 10400 |
| 2025-05-09 | 8.41 | $28.16 | 17600 |
| 2025-05-08 | 4.43 | $28.19 | 6800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected