Is Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL) a Buy, Sell, or Hold?
NASDAQ : ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25.605 USD
$0.01 (0.02%)
- Volume
- 7.45K
- Average Volume
- 5.21K
- Market Capitalization
- $2.5B
- P/E Ratio
- 62.65
- Dividend Yield
- 9.64%
- Price Target
- Year High
- $27.60
- Year Low
- $20.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.91
ABLLL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-13 | $25.79 | $25.55 | -0.93% | 4984 |
| 2026-04-10 | $25.61 | $25.72 | 0.43% | 6829 |
| 2026-04-09 | $25.51 | $25.59 | 0.31% | 8184 |
| 2026-04-08 | $25.45 | $25.52 | 0.28% | 14357 |
| 2026-04-07 | $25.48 | $25.41 | -0.27% | 5592 |
| 2026-04-06 | $25.32 | $25.44 | 0.47% | 3292 |
| 2026-04-02 | $25.60 | $25.43 | -0.66% | 2903 |
| 2026-04-01 | $25.49 | $25.47 | -0.08% | 3976 |
| 2026-03-31 | $25.42 | $25.44 | 0.08% | 2579 |
| 2026-03-30 | $25.35 | $25.36 | 0.04% | 5321 |
| 2026-03-27 | $25.55 | $25.25 | -1.17% | 2048 |
| 2026-03-26 | $25.41 | $25.40 | -0.04% | 12481 |
| 2026-03-25 | $25.43 | $25.27 | -0.63% | 5508 |
| 2026-03-24 | $25.01 | $24.92 | -0.36% | 17587 |
| 2026-03-23 | $25.03 | $25.01 | -0.08% | 36424 |
| 2026-03-20 | $25.39 | $25.03 | -1.42% | 21083 |
| 2026-03-19 | $25.49 | $25.42 | -0.27% | 13112 |
| 2026-03-18 | $25.55 | $25.52 | -0.12% | 1521 |
| 2026-03-17 | $25.55 | $25.60 | 0.20% | 7452 |
| 2026-03-16 | $25.62 | $25.60 | -0.08% | 9899 |
| 2026-03-13 | $25.65 | $25.68 | 0.12% | 5505 |
| 2026-03-12 | $25.70 | $25.70 | 0.00% | 5993 |
| 2026-03-11 | $25.84 | $25.73 | -0.43% | 1984 |
| 2026-03-10 | $25.67 | $25.70 | 0.12% | 8035 |
| 2026-03-09 | $25.85 | $25.86 | 0.04% | 8980 |
| 2026-03-06 | $25.95 | $25.92 | -0.12% | 5663 |
| 2026-03-05 | $26.00 | $25.99 | -0.04% | 1272 |
| 2026-03-04 | $26.01 | $26.10 | 0.35% | 301 |
| 2026-03-03 | $26.13 | $26.05 | -0.31% | 351 |
| 2026-03-02 | $26.13 | $26.06 | -0.27% | 2841 |
| 2026-02-27 | $26.14 | $26.04 | -0.38% | 3743 |
| 2026-02-26 | $26.14 | $26.04 | -0.38% | 5052 |
| 2026-02-25 | $26.07 | $26.11 | 0.15% | 901 |
| 2026-02-24 | $26.04 | $26.05 | 0.04% | 12114 |
| 2026-02-23 | $25.85 | $26.13 | 1.08% | 341 |
| 2026-02-20 | $26.05 | $25.96 | -0.35% | 6574 |
| 2026-02-19 | $25.95 | $26.04 | 0.35% | 2119 |
| 2026-02-18 | $26.08 | $25.99 | -0.35% | 4924 |
| 2026-02-17 | $25.81 | $26.07 | 1.01% | 12489 |
| 2026-02-13 | $25.78 | $25.79 | 0.04% | 14624 |
| 2026-02-12 | $26.09 | $26.03 | -0.23% | 4011 |
| 2026-02-11 | $26.11 | $26.08 | -0.11% | 2520 |
| 2026-02-10 | $26.08 | $26.10 | 0.08% | 1210 |
| 2026-02-09 | $26.05 | $26.10 | 0.19% | 4829 |
| 2026-02-06 | $26.18 | $26.14 | -0.15% | 3217 |
| 2026-02-05 | $26.17 | $26.14 | -0.11% | 5483 |
| 2026-02-04 | $26.15 | $26.16 | 0.04% | 11938 |
| 2026-02-03 | $26.35 | $26.21 | -0.53% | 5756 |
| 2026-02-02 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-30 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-29 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-28 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-27 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-26 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-23 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-22 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-21 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-20 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-16 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-15 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-14 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-13 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-12 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-09 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-08 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-07 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-06 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-05 | $25.46 | $25.46 | 0.00% | - |
| 2026-01-02 | $25.46 | $25.46 | 0.00% | - |
| 2025-12-31 | $25.46 | $25.46 | 0.00% | - |
| 2025-12-30 | $25.46 | $25.46 | 0.00% | - |
| 2025-12-29 | $25.51 | $25.46 | -0.20% | 3632 |
| 2025-12-26 | $25.44 | $25.40 | -0.16% | 2924 |
| 2025-12-24 | $25.44 | $25.44 | 0.00% | 1899 |
| 2025-12-23 | $25.42 | $25.43 | 0.04% | 6815 |
| 2025-12-22 | $25.35 | $25.41 | 0.24% | 4277 |
| 2025-12-19 | $25.40 | $25.40 | 0.00% | 5728 |
| 2025-12-18 | $25.41 | $25.42 | 0.04% | 4673 |
| 2025-12-17 | $25.38 | $25.44 | 0.24% | 4710 |
| 2025-12-16 | $25.35 | $25.39 | 0.16% | 9575 |
| 2025-12-15 | $25.35 | $25.34 | -0.04% | 7021 |
| 2025-12-12 | $25.35 | $25.35 | 0.00% | 708 |
| 2025-12-11 | $25.40 | $25.35 | -0.20% | 4021 |
| 2025-12-10 | $25.35 | $25.34 | -0.04% | 5242 |
| 2025-12-09 | $25.31 | $25.35 | 0.16% | 2409 |
| 2025-12-08 | $25.34 | $25.33 | -0.04% | 2652 |
| 2025-12-05 | $25.36 | $25.35 | -0.04% | 8972 |
| 2025-12-04 | $25.31 | $25.33 | 0.08% | 1394 |
| 2025-12-03 | $25.30 | $25.28 | -0.08% | 3901 |
| 2025-12-02 | $25.25 | $25.31 | 0.24% | 5972 |