Is Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL) research center and poll results.
NASDAQ : ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25.605 USD
$0.01 (0.02%)
- Volume
- 7.45K
- Average Volume
- 5.21K
- Market Capitalization
- $2.5B
- P/E Ratio
- 62.65
- Dividend Yield
- 9.64%
- Price Target
- Year High
- $27.60
- Year Low
- $20.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.40
2026-04-13
Close Price
$25.55
Vol: 4984
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.62
Average
25.72
Maximum
28.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 25.40 | $25.55 | 4984 |
| 2026-04-10 | 25.40 | $25.72 | 6829 |
| 2026-04-09 | 25.40 | $25.59 | 8184 |
| 2026-04-08 | 25.41 | $25.52 | 14357 |
| 2026-04-07 | 25.42 | $25.41 | 5592 |
| 2026-04-06 | 25.44 | $25.44 | 3292 |
| 2026-04-02 | 25.47 | $25.43 | 2903 |
| 2026-04-01 | 25.49 | $25.47 | 3976 |
| 2026-03-31 | 25.53 | $25.44 | 2579 |
| 2026-03-30 | 25.56 | $25.36 | 5321 |
| 2026-03-27 | 25.59 | $25.25 | 2048 |
| 2026-03-26 | 25.63 | $25.40 | 12481 |
| 2026-03-25 | 25.66 | $25.27 | 5508 |
| 2026-03-24 | 25.70 | $24.92 | 17587 |
| 2026-03-23 | 25.76 | $25.01 | 36424 |
| 2026-03-20 | 25.82 | $25.03 | 21083 |
| 2026-03-19 | 25.86 | $25.42 | 13112 |
| 2026-03-18 | 25.89 | $25.52 | 1521 |
| 2026-03-17 | 25.92 | $25.60 | 7452 |
| 2026-03-16 | 25.94 | $25.60 | 9899 |
| 2026-03-13 | 25.95 | $25.68 | 5505 |
| 2026-03-12 | 25.97 | $25.70 | 5993 |
| 2026-03-11 | 25.99 | $25.73 | 1984 |
| 2026-03-10 | 26.01 | $25.70 | 8035 |
| 2026-03-09 | 26.03 | $25.86 | 8980 |
| 2026-03-06 | 26.04 | $25.92 | 5663 |
| 2026-03-05 | 26.05 | $25.99 | 1272 |
| 2026-03-04 | 26.06 | $26.10 | 301 |
| 2026-03-03 | 26.06 | $26.05 | 351 |
| 2026-03-02 | 26.04 | $26.06 | 2841 |
| 2026-02-27 | 26.01 | $26.04 | 3743 |
| 2026-02-26 | 25.98 | $26.04 | 5052 |
| 2026-02-25 | 25.95 | $26.11 | 901 |
| 2026-02-24 | 25.91 | $26.05 | 12114 |
| 2026-02-23 | 25.89 | $26.13 | 341 |
| 2026-02-20 | 25.85 | $25.96 | 6574 |
| 2026-02-19 | 25.83 | $26.04 | 2119 |
| 2026-02-18 | 25.80 | $25.99 | 4924 |
| 2026-02-17 | 25.77 | $26.07 | 12489 |
| 2026-02-13 | 25.74 | $25.79 | 14624 |
| 2026-02-12 | 25.72 | $26.03 | 4011 |
| 2026-02-11 | 25.70 | $26.08 | 2520 |
| 2026-02-10 | 25.66 | $26.10 | 1210 |
| 2026-02-09 | 25.63 | $26.10 | 4829 |
| 2026-02-06 | 25.60 | $26.14 | 3217 |
| 2026-02-05 | 25.57 | $26.14 | 5483 |
| 2026-02-04 | 25.53 | $26.16 | 11938 |
| 2026-02-03 | 25.50 | $26.21 | 5756 |
| 2026-02-02 | 25.46 | $25.46 | — |
| 2026-01-30 | 25.46 | $25.46 | — |
| 2026-01-29 | 25.46 | $25.46 | — |
| 2026-01-28 | 25.46 | $25.46 | — |
| 2026-01-27 | 25.46 | $25.46 | — |
| 2026-01-26 | 25.46 | $25.46 | — |
| 2026-01-23 | 25.46 | $25.46 | — |
| 2026-01-22 | 25.45 | $25.46 | — |
| 2026-01-21 | 25.45 | $25.46 | — |
| 2026-01-20 | 25.45 | $25.46 | — |
| 2026-01-16 | 25.45 | $25.46 | — |
| 2026-01-15 | 25.45 | $25.46 | — |
| 2026-01-14 | 25.44 | $25.46 | — |
| 2026-01-13 | 25.44 | $25.46 | — |
| 2026-01-12 | 25.43 | $25.46 | — |
| 2026-01-09 | 25.43 | $25.46 | — |
| 2026-01-08 | 25.42 | $25.46 | — |
| 2026-01-07 | 25.41 | $25.46 | — |
| 2026-01-06 | 25.41 | $25.46 | — |
| 2026-01-05 | 25.40 | $25.46 | — |
| 2026-01-02 | 25.40 | $25.46 | — |
| 2025-12-31 | 25.39 | $25.46 | — |
| 2025-12-30 | 25.38 | $25.46 | — |
| 2025-12-29 | 25.37 | $25.46 | 3632 |
| 2025-12-26 | 25.36 | $25.40 | 2924 |
| 2025-12-24 | 25.36 | $25.44 | 1899 |
| 2025-12-23 | 25.34 | $25.43 | 6815 |
| 2025-12-22 | 25.32 | $25.41 | 4277 |
| 2025-12-19 | 25.30 | $25.40 | 5728 |
| 2025-12-18 | 25.28 | $25.42 | 4673 |
| 2025-12-17 | 25.26 | $25.44 | 4710 |
| 2025-12-16 | 25.24 | $25.39 | 9575 |
| 2025-12-15 | 25.23 | $25.34 | 7021 |
| 2025-12-12 | 25.21 | $25.35 | 708 |
| 2025-12-11 | 25.20 | $25.35 | 4021 |
| 2025-12-10 | 25.20 | $25.34 | 5242 |
| 2025-12-09 | 25.21 | $25.35 | 2409 |
| 2025-12-08 | 25.21 | $25.33 | 2652 |
| 2025-12-05 | 25.21 | $25.35 | 8972 |
| 2025-12-04 | 25.21 | $25.33 | 1394 |
| 2025-12-03 | 25.20 | $25.28 | 3901 |
| 2025-12-02 | 25.20 | $25.31 | 5972 |
| 2025-12-01 | 25.21 | $25.31 | 7264 |
| 2025-11-28 | 25.20 | $25.30 | 1440 |
| 2025-11-26 | 25.20 | $25.27 | 15269 |
| 2025-11-25 | 25.20 | $25.11 | 13467 |
| 2025-11-24 | 25.22 | $25.08 | 15731 |
| 2025-11-21 | 25.23 | $25.03 | 4602 |
| 2025-11-20 | 25.25 | $25.00 | 3317 |
| 2025-11-19 | 25.26 | $25.03 | 1322 |
| 2025-11-18 | 25.27 | $25.04 | 7150 |
| 2025-11-17 | 25.28 | $25.02 | 20726 |
| 2025-11-14 | 25.29 | $25.06 | 8654 |
| 2025-11-13 | 25.30 | $25.05 | 24516 |
| 2025-11-12 | 25.31 | $25.47 | 8762 |
| 2025-11-11 | 25.29 | $25.42 | 26093 |
| 2025-11-10 | 25.28 | $25.48 | 16431 |
| 2025-11-07 | 25.26 | $25.30 | 25459 |
| 2025-11-06 | 25.25 | $25.26 | 6279 |
| 2025-11-05 | 25.25 | $25.25 | 11069 |
| 2025-11-04 | 25.24 | $25.29 | 5133 |
| 2025-11-03 | 25.23 | $25.35 | 3267 |
| 2025-10-31 | 25.22 | $25.26 | 3370 |
| 2025-10-30 | 25.21 | $25.25 | 2199 |
| 2025-10-29 | 25.20 | $25.28 | 1567 |
| 2025-10-28 | 25.19 | $25.47 | 362 |
| 2025-10-27 | 25.17 | $25.35 | 5098 |
| 2025-10-24 | 25.15 | $25.35 | 3693 |
| 2025-10-23 | 25.14 | $25.24 | 7642 |
| 2025-10-22 | 25.13 | $25.25 | 3693 |
| 2025-10-21 | 25.12 | $25.23 | 4914 |
| 2025-10-20 | 25.11 | $25.25 | 4653 |
| 2025-10-17 | 25.10 | $25.25 | 10204 |
| 2025-10-16 | 25.09 | $25.15 | 6330 |
| 2025-10-15 | 25.08 | $25.13 | 9779 |
| 2025-10-14 | 25.08 | $25.17 | 3521 |
| 2025-10-13 | 25.07 | $25.16 | 6695 |
| 2025-10-10 | 25.07 | $25.11 | 3856 |
| 2025-10-09 | 25.07 | $25.16 | 5839 |
| 2025-10-08 | 25.06 | $25.10 | 12664 |
| 2025-10-07 | 25.06 | $25.18 | 9573 |
| 2025-10-06 | 25.05 | $25.05 | 12836 |
| 2025-10-03 | 25.05 | $25.05 | 6186 |
| 2025-10-02 | 25.06 | $25.05 | 2347 |
| 2025-10-01 | 25.06 | $25.03 | 7841 |
| 2025-09-30 | 25.06 | $25.07 | 7171 |
| 2025-09-29 | 25.05 | $25.05 | 3690 |
| 2025-09-26 | 25.05 | $25.05 | 3070 |
| 2025-09-25 | 25.05 | $25.05 | 1645 |
| 2025-09-24 | 25.05 | $25.06 | 7880 |
| 2025-09-23 | 25.04 | $25.03 | 5269 |
| 2025-09-22 | 25.04 | $25.07 | 4837 |
| 2025-09-19 | 25.04 | $25.05 | 7030 |
| 2025-09-18 | 25.04 | $25.05 | 2008 |
| 2025-09-17 | 25.05 | $25.06 | 3868 |
| 2025-09-16 | 25.06 | $25.06 | 6124 |
| 2025-09-15 | 25.07 | $25.06 | 12452 |
| 2025-09-12 | 25.07 | $25.10 | 2505 |
| 2025-09-11 | 25.08 | $25.05 | 2399 |
| 2025-09-10 | 25.10 | $25.04 | 8207 |
| 2025-09-09 | 25.12 | $25.05 | 7181 |
| 2025-09-08 | 25.14 | $25.05 | 16118 |
| 2025-09-05 | 25.16 | $25.07 | 7573 |
| 2025-09-04 | 25.15 | $25.06 | 5150 |
| 2025-09-03 | 25.16 | $25.08 | 14588 |
| 2025-09-02 | 25.15 | $25.00 | 6430 |
| 2025-08-29 | 25.15 | $24.99 | 3307 |
| 2025-08-28 | 25.15 | $24.99 | 9033 |
| 2025-08-27 | 25.14 | $25.00 | 3951 |
| 2025-08-26 | 25.14 | $24.97 | 14577 |
| 2025-08-25 | 25.14 | $24.99 | 11586 |
| 2025-08-22 | 25.14 | $25.08 | 9578 |
| 2025-08-21 | 25.13 | $25.05 | 24994 |
| 2025-08-20 | 25.13 | $25.19 | 7018 |
| 2025-08-19 | 25.12 | $25.28 | 5731 |
| 2025-08-18 | 25.09 | $25.24 | 5926 |
| 2025-08-15 | 25.07 | $25.15 | 7963 |
| 2025-08-14 | 25.04 | $25.30 | 14053 |
| 2025-08-13 | 25.01 | $25.47 | 4232 |
| 2025-08-12 | 24.97 | $25.44 | 5186 |
| 2025-08-11 | 24.94 | $25.41 | 16262 |
| 2025-08-08 | 24.91 | $25.38 | 9167 |
| 2025-08-07 | 24.87 | $25.00 | 4589 |
| 2025-08-06 | 24.86 | $25.11 | 9873 |
| 2025-08-05 | 24.84 | $24.98 | 7241 |
| 2025-08-04 | 24.84 | $24.98 | 9365 |
| 2025-08-01 | 24.83 | $24.90 | 3016 |
| 2025-07-31 | 24.83 | $24.96 | 5850 |
| 2025-07-30 | 24.83 | $24.96 | 4566 |
| 2025-07-29 | 24.82 | $24.97 | 5403 |
| 2025-07-28 | 24.79 | $24.92 | 7209 |
| 2025-07-25 | 24.73 | $24.92 | 5216 |
| 2025-07-24 | 24.73 | $25.00 | 5987 |
| 2025-07-23 | 24.72 | $25.02 | 6087 |
| 2025-07-22 | 24.73 | $24.75 | 6495 |
| 2025-07-21 | 24.74 | $24.69 | 4545 |
| 2025-07-18 | 24.76 | $24.54 | 14305 |
| 2025-07-17 | 24.78 | $24.75 | 8292 |
| 2025-07-16 | 24.78 | $24.75 | 4938 |
| 2025-07-15 | 24.78 | $24.79 | 6690 |
| 2025-07-14 | 24.78 | $24.73 | 5531 |
| 2025-07-11 | 24.78 | $24.67 | 13862 |
| 2025-07-10 | 24.80 | $24.78 | 11069 |
| 2025-07-09 | 24.82 | $24.79 | 22073 |
| 2025-07-08 | 24.80 | $24.92 | 10568 |
| 2025-07-07 | 24.76 | $24.87 | 10814 |
| 2025-07-03 | 24.73 | $24.90 | 7130 |
| 2025-07-02 | 24.62 | $24.88 | 4079 |
| 2025-07-01 | 24.65 | $24.72 | 10604 |
| 2025-06-30 | 24.69 | $24.40 | 9346 |
| 2025-06-27 | 24.74 | $23.82 | 29208 |
| 2025-06-26 | 24.83 | $24.79 | 8188 |
| 2025-06-25 | 24.86 | $24.83 | 27343 |
| 2025-06-24 | 24.89 | $25.20 | 12505 |
| 2025-06-23 | 24.91 | $25.03 | 6653 |
| 2025-06-20 | 24.94 | $25.10 | 11406 |
| 2025-06-18 | 24.96 | $24.90 | 6225 |
| 2025-06-17 | 24.99 | $24.65 | 11066 |
| 2025-06-16 | 25.03 | $24.90 | 4533 |
| 2025-06-13 | 25.06 | $24.66 | 14268 |
| 2025-06-12 | 25.10 | $24.87 | 3411 |
| 2025-06-11 | 25.12 | $25.04 | 12555 |
| 2025-06-10 | 25.13 | $25.03 | 4815 |
| 2025-06-09 | 25.17 | $24.40 | 11190 |
| 2025-06-06 | 25.24 | $24.17 | 25492 |
| 2025-06-05 | 25.32 | $24.23 | 80490 |
| 2025-06-04 | 25.39 | $22.85 | 105783 |
| 2025-06-03 | 25.56 | $25.41 | 6962 |
| 2025-06-02 | 25.58 | $25.50 | 4389 |
| 2025-05-30 | 25.59 | $25.46 | 6491 |
| 2025-05-29 | 25.61 | $25.49 | 3312 |
| 2025-05-28 | 25.62 | $25.42 | 13848 |
| 2025-05-27 | 25.63 | $25.57 | 2644 |
| 2025-05-23 | 25.64 | $25.51 | 2833 |
| 2025-05-22 | 25.65 | $25.62 | 5322 |
| 2025-05-21 | 25.65 | $25.50 | 2011 |
| 2025-05-20 | 25.65 | $25.50 | 5083 |
| 2025-05-19 | 25.66 | $25.49 | 1471 |
| 2025-05-16 | 25.65 | $25.44 | 4191 |
| 2025-05-15 | 25.65 | $25.47 | 11997 |
| 2025-05-14 | 25.65 | $25.26 | 7305 |
| 2025-05-13 | 25.66 | $25.28 | 9439 |
| 2025-05-12 | 25.66 | $25.75 | 11075 |
| 2025-05-09 | 25.63 | $25.79 | 13660 |
| 2025-05-08 | 25.59 | $25.90 | 8678 |
| 2025-05-07 | 25.56 | $25.50 | 23386 |
| 2025-05-06 | 25.54 | $26.25 | 1605 |
| 2025-05-05 | 25.48 | $25.88 | 3175 |
| 2025-05-02 | 25.44 | $25.70 | 18711 |
| 2025-05-01 | 25.42 | $25.82 | 6694 |
| 2025-04-30 | 25.41 | $25.83 | 5745 |
| 2025-04-29 | 25.35 | $25.61 | 4302 |
| 2025-04-28 | 25.29 | $25.69 | 10209 |
| 2025-04-25 | 25.26 | $25.66 | 2057 |
| 2025-04-24 | 25.23 | $25.60 | 19930 |
| 2025-04-23 | 25.22 | $25.63 | 14492 |
| 2025-04-22 | 25.23 | $25.61 | 2664 |
| 2025-04-21 | 25.24 | $25.29 | 6148 |
| 2025-04-17 | 25.26 | $25.53 | 6160 |
| 2025-04-16 | 25.26 | $25.40 | 5058 |
| 2025-04-15 | 25.30 | $25.46 | 5331 |
| 2025-04-14 | 25.34 | $25.35 | 3448 |
| 2025-04-11 | 25.39 | $25.16 | 3750 |
| 2025-04-10 | 25.44 | $25.02 | 91553 |
| 2025-04-09 | 25.49 | $25.16 | 17550 |
| 2025-04-08 | 25.53 | $25.10 | 11290 |
| 2025-04-07 | 25.58 | $25.00 | 17751 |
| 2025-04-04 | 25.63 | $25.15 | 22025 |
| 2025-04-03 | 25.69 | $25.40 | 12539 |
| 2025-04-02 | 25.73 | $25.45 | 153529 |
| 2025-04-01 | 25.77 | $24.63 | 130806 |
| 2025-03-31 | 25.85 | $24.43 | 485530 |
| 2025-03-28 | 25.94 | $25.09 | 71255 |
| 2025-03-27 | 26.00 | $25.04 | 83857 |
| 2025-03-26 | 26.05 | $25.45 | 28079 |
| 2025-03-25 | 26.10 | $25.80 | 33732 |
| 2025-03-24 | 26.14 | $25.88 | 5378 |
| 2025-03-21 | 26.17 | $25.60 | 20865 |
| 2025-03-20 | 26.22 | $25.67 | 28680 |
| 2025-03-19 | 26.26 | $26.15 | 2165 |
| 2025-03-18 | 26.29 | $26.23 | 4674 |
| 2025-03-17 | 26.31 | $26.33 | 22340 |
| 2025-03-14 | 26.33 | $26.23 | 1783 |
| 2025-03-13 | 26.35 | $26.00 | 2731 |
| 2025-03-12 | 26.43 | $26.05 | 970 |
| 2025-03-11 | 26.49 | $26.05 | — |
| 2025-03-10 | 26.55 | $26.05 | 16466 |
| 2025-03-07 | 26.60 | $26.32 | 15769 |
| 2025-03-06 | 26.63 | $26.18 | 2639 |
| 2025-03-05 | 26.68 | $26.30 | 6784 |
| 2025-03-04 | 26.73 | $26.15 | 2091 |
| 2025-03-03 | 26.78 | $26.20 | 500 |
| 2025-02-28 | 26.83 | $26.32 | 25961 |
| 2025-02-27 | 26.88 | $26.12 | 8647 |
| 2025-02-26 | 26.92 | $26.33 | 8461 |
| 2025-02-25 | 26.97 | $26.55 | 2745 |
| 2025-02-24 | 27.02 | $26.55 | 2424 |
| 2025-02-21 | 27.08 | $26.55 | 2029 |
| 2025-02-20 | 27.13 | $26.55 | 5963 |
| 2025-02-19 | 27.18 | $26.75 | 2753 |
| 2025-02-18 | 27.19 | $26.65 | 1960 |
| 2025-02-14 | 27.19 | $26.69 | 179 |
| 2025-02-13 | 27.19 | $26.60 | 2457 |
| 2025-02-12 | 27.21 | $27.60 | 3117 |
| 2025-02-11 | 27.14 | $27.27 | 567 |
| 2025-02-10 | 27.12 | $27.22 | 786 |
| 2025-02-07 | 27.04 | $27.05 | 839 |
| 2025-02-06 | 27.18 | $27.02 | 1098 |
| 2025-02-05 | 27.53 | $27.16 | 740 |
| 2025-02-04 | 27.63 | $27.22 | 472 |
| 2025-02-03 | 27.85 | $27.21 | 866 |
| 2025-01-31 | 28.01 | $27.28 | 582 |
| 2025-01-30 | 28.32 | $27.25 | 1042 |
| 2025-01-29 | 28.69 | $26.96 | 1701 |
| 2025-01-28 | 28.80 | $27.35 | 778 |
| 2025-01-27 | 28.81 | $27.53 | 847 |
| 2025-01-24 | 28.80 | $27.60 | 324 |
| 2025-01-23 | 28.78 | $27.68 | 1004 |
| 2025-01-22 | 28.74 | $27.50 | 2620 |
| 2025-01-21 | 28.71 | $27.00 | 3923 |
| 2025-01-17 | 28.71 | $26.67 | 10234 |
| 2025-01-16 | 28.71 | $26.64 | 16018 |
| 2025-01-15 | 28.71 | $26.94 | 16338 |
| 2025-01-14 | 28.70 | $26.29 | 6106 |
| 2025-01-13 | 28.72 | $26.75 | 19334 |
| 2025-01-10 | 28.71 | $25.63 | 31994 |
| 2025-01-08 | 28.76 | $29.88 | 39709 |
| 2025-01-07 | 28.62 | $34.01 | 15002 |
| 2025-01-06 | 28.26 | $29.25 | 44859 |
| 2025-01-03 | 28.15 | $31.50 | 71689 |
| 2025-01-02 | 27.92 | $30.40 | 66035 |
| 2024-12-31 | 27.75 | $33.66 | 442545 |
| 2024-12-30 | 27.38 | $34.64 | 133281 |
| 2024-12-27 | 26.96 | $29.11 | 143982 |
| 2024-12-26 | 26.83 | $27.55 | 47347 |
| 2024-12-24 | 26.76 | $27.23 | 7379 |
| 2024-12-23 | 26.72 | $27.18 | 51016 |
| 2024-12-20 | 26.67 | $26.99 | 5926 |
| 2024-12-19 | 26.64 | $26.97 | 73615 |
| 2024-12-18 | 26.62 | $26.85 | 66995 |
| 2024-12-17 | 26.59 | $26.68 | 2242 |
| 2024-12-16 | 26.56 | $26.67 | 6776 |
| 2024-12-13 | 26.56 | $26.69 | 1978 |
| 2024-12-12 | 26.55 | $26.68 | 6921 |
| 2024-12-11 | 26.57 | $26.62 | 1150 |
| 2024-12-10 | 26.57 | $26.62 | 824 |
| 2024-12-09 | 26.56 | $27.00 | 178 |
| 2024-12-06 | 26.55 | $27.00 | 18586 |
| 2024-12-05 | 26.55 | $26.97 | 609 |
| 2024-12-04 | 26.54 | $26.91 | 587 |
| 2024-12-03 | 26.53 | $26.90 | 5127 |
| 2024-12-02 | 26.53 | $26.25 | 344 |
| 2024-11-29 | 26.54 | $26.40 | 609 |
| 2024-11-27 | 26.54 | $26.35 | 211 |
| 2024-11-26 | 26.56 | $26.33 | 2403 |
| 2024-11-25 | 26.57 | $26.24 | 1110 |
| 2024-11-22 | 26.58 | $26.36 | 3828 |
| 2024-11-21 | 26.61 | $26.38 | 3008 |
| 2024-11-20 | 26.62 | $26.50 | 3532 |
| 2024-11-19 | 26.62 | $26.31 | 3167 |
| 2024-11-18 | 26.67 | $26.10 | 3139 |
| 2024-11-15 | 26.71 | $26.50 | 1252 |
| 2024-11-14 | 26.72 | $26.54 | 2962 |
| 2024-11-13 | 26.72 | $27.02 | 8690 |
| 2024-11-12 | 26.72 | $26.75 | 2677 |
| 2024-11-11 | 26.72 | $26.30 | 6504 |
| 2024-11-08 | 26.75 | $26.95 | 1087 |
| 2024-11-07 | 26.74 | $26.94 | 4226 |
| 2024-11-06 | 26.69 | $26.69 | 1006 |
| 2024-11-05 | 26.69 | $26.85 | — |
| 2024-11-04 | 26.66 | $26.85 | 3669 |
| 2024-11-01 | 26.69 | $26.40 | 227 |
| 2024-10-31 | 26.69 | $26.40 | 946 |
| 2024-10-30 | 26.71 | $26.70 | — |
| 2024-10-29 | 26.69 | $26.70 | 115 |
| 2024-10-28 | 26.67 | $26.40 | 2025 |
| 2024-10-25 | 26.68 | $26.84 | 248 |
| 2024-10-24 | 26.68 | $26.57 | 1865 |
| 2024-10-23 | 26.68 | $26.68 | 2624 |
| 2024-10-22 | 26.67 | $27.30 | 1303 |
| 2024-10-21 | 26.64 | $26.85 | 4703 |
| 2024-10-18 | 26.60 | $26.75 | 5792 |
| 2024-10-17 | 26.58 | $26.45 | 10070 |
| 2024-10-16 | 26.57 | $27.02 | 3391 |
| 2024-10-15 | 26.54 | $26.85 | — |
| 2024-10-14 | 26.52 | $26.85 | 2301 |
| 2024-10-11 | 26.48 | $26.62 | 982 |
| 2024-10-10 | 26.46 | $25.99 | 705 |
| 2024-10-09 | 26.46 | $26.65 | 5436 |
| 2024-10-08 | 26.44 | $26.37 | 1393 |
| 2024-10-07 | 26.42 | $27.48 | 2589 |
| 2024-10-04 | 26.36 | $26.31 | 710 |
| 2024-10-03 | 26.35 | $26.77 | 3978 |
| 2024-10-02 | 26.32 | $26.33 | 437 |
| 2024-10-01 | 26.31 | $26.37 | 8383 |
| 2024-09-30 | 26.30 | $26.55 | 155 |
| 2024-09-27 | 26.27 | $26.79 | 424 |
| 2024-09-26 | 26.21 | $26.55 | — |
| 2024-09-25 | 26.16 | $26.55 | 25559 |
| 2024-09-24 | 26.11 | $26.62 | 1209 |
| 2024-09-23 | 26.06 | $26.17 | 470 |
| 2024-09-20 | 26.03 | $26.33 | 2493 |
| 2024-09-19 | 25.99 | $26.23 | 957 |
| 2024-09-18 | 25.95 | $26.36 | 1036 |
| 2024-09-17 | 25.91 | $26.42 | 4738 |
| 2024-09-16 | 25.86 | $26.06 | 2465 |
| 2024-09-13 | 25.81 | $26.20 | 5014 |
| 2024-09-12 | 25.76 | $26.13 | 1897 |
| 2024-09-11 | 25.71 | $26.16 | 1571 |
| 2024-09-10 | 25.68 | $26.10 | 11454 |
| 2024-09-09 | 25.64 | $26.20 | 2817 |
| 2024-09-06 | 25.60 | $26.12 | 2786 |
| 2024-09-05 | 25.57 | $26.15 | 575 |
| 2024-09-04 | 25.53 | $26.15 | 2116 |
| 2024-09-03 | 25.49 | $26.12 | 4485 |
| 2024-08-30 | 25.45 | $25.92 | 2421 |
| 2024-08-29 | 25.44 | $25.62 | 2280 |
| 2024-08-28 | 25.45 | $25.60 | 1774 |
| 2024-08-27 | 25.46 | $25.62 | 4795 |
| 2024-08-26 | 25.46 | $25.60 | 1570 |
| 2024-08-23 | 25.48 | $25.55 | 757 |
| 2024-08-22 | 25.49 | $25.58 | 8925 |
| 2024-08-21 | 25.51 | $25.35 | 6321 |
| 2024-08-20 | 25.53 | $25.49 | 2658 |
| 2024-08-19 | 25.56 | $25.40 | 15571 |
| 2024-08-16 | 25.58 | $25.11 | 3712 |
| 2024-08-15 | 25.62 | $25.15 | 4162 |
| 2024-08-14 | 25.66 | $25.15 | 28263 |
| 2024-08-13 | 25.69 | $25.53 | 20616 |
| 2024-08-12 | 25.71 | $25.44 | 8615 |
| 2024-08-09 | 25.74 | $25.40 | 7411 |
| 2024-08-08 | 25.76 | $25.38 | 3822 |
| 2024-08-07 | 25.78 | $25.36 | 8858 |
| 2024-08-06 | 25.80 | $25.40 | 6001 |
| 2024-08-05 | 25.83 | $25.40 | 7243 |
| 2024-08-02 | 25.85 | $25.69 | 3512 |
| 2024-08-01 | 25.86 | $25.75 | 3206 |
| 2024-07-31 | 25.86 | $25.76 | 2088 |
| 2024-07-30 | 25.87 | $25.63 | 4253 |
| 2024-07-29 | 25.87 | $26.06 | 3616 |
| 2024-07-26 | 25.84 | $25.83 | 487 |
| 2024-07-25 | 25.83 | $25.84 | 2218 |
| 2024-07-24 | 25.81 | $25.89 | 953 |
| 2024-07-23 | 25.78 | $25.94 | 222 |
| 2024-07-22 | 25.76 | $25.91 | 449 |
| 2024-07-19 | 25.74 | $25.94 | 869 |
| 2024-07-18 | 25.72 | $25.84 | 465 |
| 2024-07-17 | 25.71 | $25.84 | 4238 |
| 2024-07-16 | 25.69 | $25.99 | 1034 |
| 2024-07-15 | 25.68 | $25.92 | 1467 |
| 2024-07-12 | 25.65 | $25.91 | 1619 |
| 2024-07-11 | 25.63 | $25.64 | 862 |
| 2024-07-10 | 25.62 | $25.89 | 1450 |
| 2024-07-09 | 25.60 | $25.91 | 909 |
| 2024-07-08 | 25.59 | $25.72 | 2240 |
| 2024-07-05 | 25.58 | $25.97 | 2166 |
| 2024-07-03 | 25.55 | $25.78 | 5908 |
| 2024-07-02 | 25.54 | $25.89 | 7618 |
| 2024-07-01 | 25.52 | $25.70 | 401 |
| 2024-06-28 | 25.51 | $25.51 | 659 |
| 2024-06-27 | 25.50 | $25.50 | 3650 |
| 2024-06-26 | 25.50 | $25.45 | 18482 |
| 2024-06-25 | 25.50 | $25.41 | 1173 |
| 2024-06-24 | 25.50 | $25.57 | 2439 |
| 2024-06-21 | 25.50 | $25.36 | 1882 |
| 2024-06-20 | 25.49 | $25.60 | 2312 |
| 2024-06-18 | 25.48 | $25.60 | 6543 |
| 2024-06-17 | 25.46 | $25.57 | 828 |
| 2024-06-14 | 25.44 | $25.61 | 1721 |
| 2024-06-13 | 25.41 | $25.50 | — |
| 2024-06-12 | 25.39 | $25.50 | 1339 |
| 2024-06-11 | 25.36 | $25.45 | 15031 |
| 2024-06-10 | 25.34 | $25.48 | 1145 |
| 2024-06-07 | 25.34 | $25.57 | 3518 |
| 2024-06-06 | 25.35 | $25.48 | 6814 |
| 2024-06-05 | 25.35 | $25.56 | 5058 |
| 2024-06-04 | 25.35 | $25.46 | 1827 |
| 2024-06-03 | 25.35 | $25.53 | 4667 |
| 2024-05-31 | 25.36 | $25.54 | 1376 |
| 2024-05-30 | 25.35 | $25.35 | — |
| 2024-05-29 | 25.36 | $25.35 | 4200 |
| 2024-05-28 | 25.37 | $25.56 | 12538 |
| 2024-05-24 | 25.36 | $25.31 | 1327 |
| 2024-05-23 | 25.36 | $25.57 | 3530 |
| 2024-05-22 | 25.36 | $25.25 | 1630 |
| 2024-05-21 | 25.37 | $25.29 | 12637 |
| 2024-05-20 | 25.37 | $25.18 | 1511 |
| 2024-05-17 | 25.38 | $25.16 | 5155 |
| 2024-05-16 | 25.39 | $25.10 | 1852 |
| 2024-05-15 | 25.41 | $25.05 | 13097 |
| 2024-05-14 | 25.42 | $25.01 | 33874 |
| 2024-05-13 | 25.45 | $25.01 | 6040 |
| 2024-05-10 | 25.47 | $25.52 | 1789 |
| 2024-05-09 | 25.47 | $25.63 | 1479 |
| 2024-05-08 | 25.47 | $25.51 | 4412 |
| 2024-05-07 | 25.47 | $25.52 | 4748 |
| 2024-05-06 | 25.46 | $25.51 | 4501 |
| 2024-05-03 | 25.46 | $25.70 | 1552 |
| 2024-05-02 | 25.45 | $25.50 | 822 |
| 2024-05-01 | 25.44 | $25.50 | 1102 |
| 2024-04-30 | 25.43 | $25.48 | 1525 |
| 2024-04-29 | 25.43 | $25.36 | 1648 |
| 2024-04-26 | 25.42 | $25.39 | 4234 |
| 2024-04-25 | 25.42 | $25.45 | 856 |
| 2024-04-24 | 25.40 | $25.58 | 1904 |
| 2024-04-23 | 25.39 | $25.22 | 5592 |
| 2024-04-22 | 25.38 | $25.47 | 2064 |
| 2024-04-19 | 25.37 | $25.35 | 1568 |
| 2024-04-18 | 25.37 | $25.36 | 2431 |
| 2024-04-17 | 25.36 | $25.31 | 1160 |
| 2024-04-16 | 25.36 | $25.60 | 1444 |
| 2024-04-15 | 25.34 | $25.45 | 220 |
| 2024-04-12 | 25.33 | $25.46 | 1088 |
| 2024-04-11 | 25.31 | $25.59 | 364 |
| 2024-04-10 | 25.28 | $25.60 | 13590 |
| 2024-04-09 | 25.26 | $25.40 | 7913 |
| 2024-04-08 | 25.25 | $25.49 | 4086 |
| 2024-04-05 | 25.24 | $25.47 | 2790 |
| 2024-04-04 | 25.23 | $25.31 | 5705 |
| 2024-04-03 | 25.22 | $25.35 | 1090 |
| 2024-04-02 | 25.22 | $25.35 | 2476 |
| 2024-04-01 | 25.21 | $25.25 | 876 |
| 2024-03-28 | 25.21 | $25.28 | 3063 |
| 2024-03-27 | 25.20 | $25.19 | 13916 |
| 2024-03-26 | 25.19 | $25.30 | 4965 |
| 2024-03-25 | 25.18 | $25.10 | 4586 |
| 2024-03-22 | 25.18 | $25.20 | 4628 |
| 2024-03-21 | 25.18 | $25.35 | 4844 |
| 2024-03-20 | 25.16 | $25.14 | 17145 |
| 2024-03-19 | 25.15 | $25.25 | 2884 |
| 2024-03-18 | 25.13 | $25.23 | 6123 |
| 2024-03-15 | 25.11 | $25.24 | 2145 |
| 2024-03-14 | 25.09 | $25.06 | 1644 |
| 2024-03-13 | 25.09 | $25.09 | 6177 |
| 2024-03-12 | 25.09 | $25.22 | 1963 |
| 2024-03-11 | 25.07 | $25.22 | 2394 |
| 2024-03-08 | 25.06 | $25.20 | 1237 |
| 2024-03-07 | 25.08 | $25.17 | 13298 |
| 2024-03-06 | 25.09 | $25.24 | 6296 |
| 2024-03-05 | 25.11 | $25.24 | 6614 |
| 2024-03-04 | 25.12 | $25.25 | 5179 |
| 2024-03-01 | 25.13 | $25.19 | 5007 |
| 2024-02-29 | 25.14 | $25.05 | 2137 |
| 2024-02-28 | 25.17 | $25.10 | 3000 |
| 2024-02-27 | 25.19 | $25.05 | 2110 |
| 2024-02-26 | 25.21 | $25.17 | 3301 |
| 2024-02-23 | 25.22 | $25.05 | 3329 |
| 2024-02-22 | 25.24 | $25.02 | 2020 |
| 2024-02-21 | 25.26 | $25.00 | 5461 |
| 2024-02-20 | 25.29 | $24.78 | 19061 |
| 2024-02-16 | 25.32 | $24.80 | 8901 |
| 2024-02-15 | 25.35 | $24.94 | 22864 |
| 2024-02-14 | 25.37 | $25.05 | 21547 |
| 2024-02-13 | 25.39 | $24.99 | 9696 |
| 2024-02-12 | 25.41 | $24.97 | 26570 |
| 2024-02-09 | 25.44 | $24.91 | 42676 |
| 2024-02-08 | 25.47 | $25.55 | 4073 |
| 2024-02-07 | 25.46 | $25.47 | 476 |
| 2024-02-06 | 25.47 | $25.52 | 554 |
| 2024-02-05 | 25.47 | $25.46 | — |
| 2024-02-02 | 25.47 | $25.46 | — |
| 2024-02-01 | 25.48 | $25.46 | 376 |
| 2024-01-31 | 25.45 | $25.55 | 1576 |
| 2024-01-30 | 25.45 | $25.50 | 988 |
| 2024-01-29 | 25.44 | $25.46 | 948 |
| 2024-01-26 | 25.45 | $25.50 | 1079 |
| 2024-01-25 | 25.45 | $25.43 | 423 |
| 2024-01-24 | 25.45 | $25.43 | 2137 |
| 2024-01-23 | 25.46 | $25.54 | 1738 |
| 2024-01-22 | 25.47 | $25.39 | 2180 |
| 2024-01-19 | 25.48 | $25.36 | 1778 |
| 2024-01-18 | 25.47 | $25.34 | 3054 |
| 2024-01-17 | 25.48 | $25.53 | 1031 |
| 2024-01-16 | 25.46 | $25.39 | 8791 |
| 2024-01-12 | 25.46 | $25.53 | 5017 |
| 2024-01-11 | 25.44 | $25.43 | 3463 |
| 2024-01-10 | 25.43 | $25.52 | 3190 |
| 2024-01-09 | 25.40 | $25.60 | 7241 |
| 2024-01-08 | 25.37 | $25.50 | — |
| 2024-01-05 | 25.34 | $25.50 | 203 |
| 2024-01-04 | 25.32 | $25.56 | 296 |
| 2024-01-03 | 25.28 | $25.00 | 2052 |
| 2024-01-02 | 25.25 | $25.50 | 1062 |
| 2023-12-29 | 25.20 | $25.26 | 194 |
| 2023-12-28 | 25.17 | $25.60 | 282 |
| 2023-12-27 | 25.13 | $25.50 | 1046 |
| 2023-12-26 | 25.09 | $25.60 | — |
| 2023-12-22 | 25.05 | $25.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.51
2026-04-13
Close Price
$25.55
Vol: 4984
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.76
Average
25.72
Maximum
29.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 25.51 | $25.55 | 4984 |
| 2026-04-10 | 25.50 | $25.72 | 6829 |
| 2026-04-09 | 25.48 | $25.59 | 8184 |
| 2026-04-08 | 25.47 | $25.52 | 14357 |
| 2026-04-07 | 25.46 | $25.41 | 5592 |
| 2026-04-06 | 25.47 | $25.44 | 3292 |
| 2026-04-02 | 25.47 | $25.43 | 2903 |
| 2026-04-01 | 25.48 | $25.47 | 3976 |
| 2026-03-31 | 25.48 | $25.44 | 2579 |
| 2026-03-30 | 25.48 | $25.36 | 5321 |
| 2026-03-27 | 25.49 | $25.25 | 2048 |
| 2026-03-26 | 25.52 | $25.40 | 12481 |
| 2026-03-25 | 25.53 | $25.27 | 5508 |
| 2026-03-24 | 25.56 | $24.92 | 17587 |
| 2026-03-23 | 25.63 | $25.01 | 36424 |
| 2026-03-20 | 25.69 | $25.03 | 21083 |
| 2026-03-19 | 25.76 | $25.42 | 13112 |
| 2026-03-18 | 25.80 | $25.52 | 1521 |
| 2026-03-17 | 25.83 | $25.60 | 7452 |
| 2026-03-16 | 25.85 | $25.60 | 9899 |
| 2026-03-13 | 25.88 | $25.68 | 5505 |
| 2026-03-12 | 25.90 | $25.70 | 5993 |
| 2026-03-11 | 25.92 | $25.73 | 1984 |
| 2026-03-10 | 25.94 | $25.70 | 8035 |
| 2026-03-09 | 25.97 | $25.86 | 8980 |
| 2026-03-06 | 25.98 | $25.92 | 5663 |
| 2026-03-05 | 25.98 | $25.99 | 1272 |
| 2026-03-04 | 25.98 | $26.10 | 301 |
| 2026-03-03 | 25.97 | $26.05 | 351 |
| 2026-03-02 | 25.96 | $26.06 | 2841 |
| 2026-02-27 | 25.95 | $26.04 | 3743 |
| 2026-02-26 | 25.94 | $26.04 | 5052 |
| 2026-02-25 | 25.93 | $26.11 | 901 |
| 2026-02-24 | 25.92 | $26.05 | 12114 |
| 2026-02-23 | 25.90 | $26.13 | 341 |
| 2026-02-20 | 25.88 | $25.96 | 6574 |
| 2026-02-19 | 25.87 | $26.04 | 2119 |
| 2026-02-18 | 25.85 | $25.99 | 4924 |
| 2026-02-17 | 25.84 | $26.07 | 12489 |
| 2026-02-13 | 25.81 | $25.79 | 14624 |
| 2026-02-12 | 25.81 | $26.03 | 4011 |
| 2026-02-11 | 25.79 | $26.08 | 2520 |
| 2026-02-10 | 25.76 | $26.10 | 1210 |
| 2026-02-09 | 25.72 | $26.10 | 4829 |
| 2026-02-06 | 25.68 | $26.14 | 3217 |
| 2026-02-05 | 25.64 | $26.14 | 5483 |
| 2026-02-04 | 25.58 | $26.16 | 11938 |
| 2026-02-03 | 25.52 | $26.21 | 5756 |
| 2026-02-02 | 25.45 | $25.46 | — |
| 2026-01-30 | 25.45 | $25.46 | — |
| 2026-01-29 | 25.45 | $25.46 | — |
| 2026-01-28 | 25.45 | $25.46 | — |
| 2026-01-27 | 25.45 | $25.46 | — |
| 2026-01-26 | 25.44 | $25.46 | — |
| 2026-01-23 | 25.44 | $25.46 | — |
| 2026-01-22 | 25.44 | $25.46 | — |
| 2026-01-21 | 25.44 | $25.46 | — |
| 2026-01-20 | 25.44 | $25.46 | — |
| 2026-01-16 | 25.43 | $25.46 | — |
| 2026-01-15 | 25.43 | $25.46 | — |
| 2026-01-14 | 25.43 | $25.46 | — |
| 2026-01-13 | 25.43 | $25.46 | — |
| 2026-01-12 | 25.42 | $25.46 | — |
| 2026-01-09 | 25.42 | $25.46 | — |
| 2026-01-08 | 25.41 | $25.46 | — |
| 2026-01-07 | 25.41 | $25.46 | — |
| 2026-01-06 | 25.40 | $25.46 | — |
| 2026-01-05 | 25.40 | $25.46 | — |
| 2026-01-02 | 25.39 | $25.46 | — |
| 2025-12-31 | 25.38 | $25.46 | — |
| 2025-12-30 | 25.38 | $25.46 | — |
| 2025-12-29 | 25.37 | $25.46 | 3632 |
| 2025-12-26 | 25.36 | $25.40 | 2924 |
| 2025-12-24 | 25.35 | $25.44 | 1899 |
| 2025-12-23 | 25.34 | $25.43 | 6815 |
| 2025-12-22 | 25.33 | $25.41 | 4277 |
| 2025-12-19 | 25.33 | $25.40 | 5728 |
| 2025-12-18 | 25.32 | $25.42 | 4673 |
| 2025-12-17 | 25.31 | $25.44 | 4710 |
| 2025-12-16 | 25.29 | $25.39 | 9575 |
| 2025-12-15 | 25.28 | $25.34 | 7021 |
| 2025-12-12 | 25.28 | $25.35 | 708 |
| 2025-12-11 | 25.27 | $25.35 | 4021 |
| 2025-12-10 | 25.26 | $25.34 | 5242 |
| 2025-12-09 | 25.25 | $25.35 | 2409 |
| 2025-12-08 | 25.24 | $25.33 | 2652 |
| 2025-12-05 | 25.23 | $25.35 | 8972 |
| 2025-12-04 | 25.22 | $25.33 | 1394 |
| 2025-12-03 | 25.21 | $25.28 | 3901 |
| 2025-12-02 | 25.20 | $25.31 | 5972 |
| 2025-12-01 | 25.19 | $25.31 | 7264 |
| 2025-11-28 | 25.18 | $25.30 | 1440 |
| 2025-11-26 | 25.17 | $25.27 | 15269 |
| 2025-11-25 | 25.15 | $25.11 | 13467 |
| 2025-11-24 | 25.16 | $25.08 | 15731 |
| 2025-11-21 | 25.17 | $25.03 | 4602 |
| 2025-11-20 | 25.18 | $25.00 | 3317 |
| 2025-11-19 | 25.20 | $25.03 | 1322 |
| 2025-11-18 | 25.22 | $25.04 | 7150 |
| 2025-11-17 | 25.24 | $25.02 | 20726 |
| 2025-11-14 | 25.26 | $25.06 | 8654 |
| 2025-11-13 | 25.28 | $25.05 | 24516 |
| 2025-11-12 | 25.31 | $25.47 | 8762 |
| 2025-11-11 | 25.29 | $25.42 | 26093 |
| 2025-11-10 | 25.27 | $25.48 | 16431 |
| 2025-11-07 | 25.25 | $25.30 | 25459 |
| 2025-11-06 | 25.25 | $25.26 | 6279 |
| 2025-11-05 | 25.25 | $25.25 | 11069 |
| 2025-11-04 | 25.25 | $25.29 | 5133 |
| 2025-11-03 | 25.24 | $25.35 | 3267 |
| 2025-10-31 | 25.23 | $25.26 | 3370 |
| 2025-10-30 | 25.23 | $25.25 | 2199 |
| 2025-10-29 | 25.23 | $25.28 | 1567 |
| 2025-10-28 | 25.22 | $25.47 | 362 |
| 2025-10-27 | 25.19 | $25.35 | 5098 |
| 2025-10-24 | 25.18 | $25.35 | 3693 |
| 2025-10-23 | 25.16 | $25.24 | 7642 |
| 2025-10-22 | 25.15 | $25.25 | 3693 |
| 2025-10-21 | 25.14 | $25.23 | 4914 |
| 2025-10-20 | 25.13 | $25.25 | 4653 |
| 2025-10-17 | 25.12 | $25.25 | 10204 |
| 2025-10-16 | 25.10 | $25.15 | 6330 |
| 2025-10-15 | 25.10 | $25.13 | 9779 |
| 2025-10-14 | 25.10 | $25.17 | 3521 |
| 2025-10-13 | 25.09 | $25.16 | 6695 |
| 2025-10-10 | 25.08 | $25.11 | 3856 |
| 2025-10-09 | 25.08 | $25.16 | 5839 |
| 2025-10-08 | 25.07 | $25.10 | 12664 |
| 2025-10-07 | 25.07 | $25.18 | 9573 |
| 2025-10-06 | 25.05 | $25.05 | 12836 |
| 2025-10-03 | 25.05 | $25.05 | 6186 |
| 2025-10-02 | 25.05 | $25.05 | 2347 |
| 2025-10-01 | 25.06 | $25.03 | 7841 |
| 2025-09-30 | 25.06 | $25.07 | 7171 |
| 2025-09-29 | 25.06 | $25.05 | 3690 |
| 2025-09-26 | 25.06 | $25.05 | 3070 |
| 2025-09-25 | 25.06 | $25.05 | 1645 |
| 2025-09-24 | 25.06 | $25.06 | 7880 |
| 2025-09-23 | 25.06 | $25.03 | 5269 |
| 2025-09-22 | 25.06 | $25.07 | 4837 |
| 2025-09-19 | 25.06 | $25.05 | 7030 |
| 2025-09-18 | 25.06 | $25.05 | 2008 |
| 2025-09-17 | 25.06 | $25.06 | 3868 |
| 2025-09-16 | 25.06 | $25.06 | 6124 |
| 2025-09-15 | 25.06 | $25.06 | 12452 |
| 2025-09-12 | 25.06 | $25.10 | 2505 |
| 2025-09-11 | 25.06 | $25.05 | 2399 |
| 2025-09-10 | 25.06 | $25.04 | 8207 |
| 2025-09-09 | 25.06 | $25.05 | 7181 |
| 2025-09-08 | 25.07 | $25.05 | 16118 |
| 2025-09-05 | 25.07 | $25.07 | 7573 |
| 2025-09-04 | 25.07 | $25.06 | 5150 |
| 2025-09-03 | 25.07 | $25.08 | 14588 |
| 2025-09-02 | 25.07 | $25.00 | 6430 |
| 2025-08-29 | 25.07 | $24.99 | 3307 |
| 2025-08-28 | 25.08 | $24.99 | 9033 |
| 2025-08-27 | 25.09 | $25.00 | 3951 |
| 2025-08-26 | 25.10 | $24.97 | 14577 |
| 2025-08-25 | 25.11 | $24.99 | 11586 |
| 2025-08-22 | 25.13 | $25.08 | 9578 |
| 2025-08-21 | 25.13 | $25.05 | 24994 |
| 2025-08-20 | 25.14 | $25.19 | 7018 |
| 2025-08-19 | 25.14 | $25.28 | 5731 |
| 2025-08-18 | 25.12 | $25.24 | 5926 |
| 2025-08-15 | 25.11 | $25.15 | 7963 |
| 2025-08-14 | 25.11 | $25.30 | 14053 |
| 2025-08-13 | 25.08 | $25.47 | 4232 |
| 2025-08-12 | 25.04 | $25.44 | 5186 |
| 2025-08-11 | 25.00 | $25.41 | 16262 |
| 2025-08-08 | 24.96 | $25.38 | 9167 |
| 2025-08-07 | 24.92 | $25.00 | 4589 |
| 2025-08-06 | 24.91 | $25.11 | 9873 |
| 2025-08-05 | 24.88 | $24.98 | 7241 |
| 2025-08-04 | 24.87 | $24.98 | 9365 |
| 2025-08-01 | 24.86 | $24.90 | 3016 |
| 2025-07-31 | 24.86 | $24.96 | 5850 |
| 2025-07-30 | 24.85 | $24.96 | 4566 |
| 2025-07-29 | 24.84 | $24.97 | 5403 |
| 2025-07-28 | 24.82 | $24.92 | 7209 |
| 2025-07-25 | 24.81 | $24.92 | 5216 |
| 2025-07-24 | 24.80 | $25.00 | 5987 |
| 2025-07-23 | 24.78 | $25.02 | 6087 |
| 2025-07-22 | 24.76 | $24.75 | 6495 |
| 2025-07-21 | 24.76 | $24.69 | 4545 |
| 2025-07-18 | 24.76 | $24.54 | 14305 |
| 2025-07-17 | 24.79 | $24.75 | 8292 |
| 2025-07-16 | 24.79 | $24.75 | 4938 |
| 2025-07-15 | 24.80 | $24.79 | 6690 |
| 2025-07-14 | 24.80 | $24.73 | 5531 |
| 2025-07-11 | 24.80 | $24.67 | 13862 |
| 2025-07-10 | 24.82 | $24.78 | 11069 |
| 2025-07-09 | 24.82 | $24.79 | 22073 |
| 2025-07-08 | 24.82 | $24.92 | 10568 |
| 2025-07-07 | 24.81 | $24.87 | 10814 |
| 2025-07-03 | 24.81 | $24.90 | 7130 |
| 2025-07-02 | 24.80 | $24.88 | 4079 |
| 2025-07-01 | 24.79 | $24.72 | 10604 |
| 2025-06-30 | 24.80 | $24.40 | 9346 |
| 2025-06-27 | 24.84 | $23.82 | 29208 |
| 2025-06-26 | 24.95 | $24.79 | 8188 |
| 2025-06-25 | 24.96 | $24.83 | 27343 |
| 2025-06-24 | 24.98 | $25.20 | 12505 |
| 2025-06-23 | 24.95 | $25.03 | 6653 |
| 2025-06-20 | 24.94 | $25.10 | 11406 |
| 2025-06-18 | 24.93 | $24.90 | 6225 |
| 2025-06-17 | 24.93 | $24.65 | 11066 |
| 2025-06-16 | 24.96 | $24.90 | 4533 |
| 2025-06-13 | 24.97 | $24.66 | 14268 |
| 2025-06-12 | 25.00 | $24.87 | 3411 |
| 2025-06-11 | 25.01 | $25.04 | 12555 |
| 2025-06-10 | 25.01 | $25.03 | 4815 |
| 2025-06-09 | 25.01 | $24.40 | 11190 |
| 2025-06-06 | 25.07 | $24.17 | 25492 |
| 2025-06-05 | 25.17 | $24.23 | 80490 |
| 2025-06-04 | 25.27 | $22.85 | 105783 |
| 2025-06-03 | 25.52 | $25.41 | 6962 |
| 2025-06-02 | 25.53 | $25.50 | 4389 |
| 2025-05-30 | 25.54 | $25.46 | 6491 |
| 2025-05-29 | 25.54 | $25.49 | 3312 |
| 2025-05-28 | 25.55 | $25.42 | 13848 |
| 2025-05-27 | 25.56 | $25.57 | 2644 |
| 2025-05-23 | 25.56 | $25.51 | 2833 |
| 2025-05-22 | 25.57 | $25.62 | 5322 |
| 2025-05-21 | 25.56 | $25.50 | 2011 |
| 2025-05-20 | 25.57 | $25.50 | 5083 |
| 2025-05-19 | 25.58 | $25.49 | 1471 |
| 2025-05-16 | 25.58 | $25.44 | 4191 |
| 2025-05-15 | 25.60 | $25.47 | 11997 |
| 2025-05-14 | 25.61 | $25.26 | 7305 |
| 2025-05-13 | 25.65 | $25.28 | 9439 |
| 2025-05-12 | 25.69 | $25.75 | 11075 |
| 2025-05-09 | 25.68 | $25.79 | 13660 |
| 2025-05-08 | 25.67 | $25.90 | 8678 |
| 2025-05-07 | 25.65 | $25.50 | 23386 |
| 2025-05-06 | 25.66 | $26.25 | 1605 |
| 2025-05-05 | 25.60 | $25.88 | 3175 |
| 2025-05-02 | 25.57 | $25.70 | 18711 |
| 2025-05-01 | 25.56 | $25.82 | 6694 |
| 2025-04-30 | 25.53 | $25.83 | 5745 |
| 2025-04-29 | 25.50 | $25.61 | 4302 |
| 2025-04-28 | 25.49 | $25.69 | 10209 |
| 2025-04-25 | 25.47 | $25.66 | 2057 |
| 2025-04-24 | 25.45 | $25.60 | 19930 |
| 2025-04-23 | 25.43 | $25.63 | 14492 |
| 2025-04-22 | 25.41 | $25.61 | 2664 |
| 2025-04-21 | 25.39 | $25.29 | 6148 |
| 2025-04-17 | 25.40 | $25.53 | 6160 |
| 2025-04-16 | 25.39 | $25.40 | 5058 |
| 2025-04-15 | 25.38 | $25.46 | 5331 |
| 2025-04-14 | 25.38 | $25.35 | 3448 |
| 2025-04-11 | 25.38 | $25.16 | 3750 |
| 2025-04-10 | 25.40 | $25.02 | 91553 |
| 2025-04-09 | 25.44 | $25.16 | 17550 |
| 2025-04-08 | 25.47 | $25.10 | 11290 |
| 2025-04-07 | 25.51 | $25.00 | 17751 |
| 2025-04-04 | 25.56 | $25.15 | 22025 |
| 2025-04-03 | 25.61 | $25.40 | 12539 |
| 2025-04-02 | 25.63 | $25.45 | 153529 |
| 2025-04-01 | 25.65 | $24.63 | 130806 |
| 2025-03-31 | 25.75 | $24.43 | 485530 |
| 2025-03-28 | 25.89 | $25.09 | 71255 |
| 2025-03-27 | 25.98 | $25.04 | 83857 |
| 2025-03-26 | 26.08 | $25.45 | 28079 |
| 2025-03-25 | 26.14 | $25.80 | 33732 |
| 2025-03-24 | 26.18 | $25.88 | 5378 |
| 2025-03-21 | 26.21 | $25.60 | 20865 |
| 2025-03-20 | 26.28 | $25.67 | 28680 |
| 2025-03-19 | 26.34 | $26.15 | 2165 |
| 2025-03-18 | 26.36 | $26.23 | 4674 |
| 2025-03-17 | 26.37 | $26.33 | 22340 |
| 2025-03-14 | 26.38 | $26.23 | 1783 |
| 2025-03-13 | 26.39 | $26.00 | 2731 |
| 2025-03-12 | 26.43 | $26.05 | 970 |
| 2025-03-11 | 26.48 | $26.05 | — |
| 2025-03-10 | 26.52 | $26.05 | 16466 |
| 2025-03-07 | 26.57 | $26.32 | 15769 |
| 2025-03-06 | 26.60 | $26.18 | 2639 |
| 2025-03-05 | 26.64 | $26.30 | 6784 |
| 2025-03-04 | 26.67 | $26.15 | 2091 |
| 2025-03-03 | 26.73 | $26.20 | 500 |
| 2025-02-28 | 26.79 | $26.32 | 25961 |
| 2025-02-27 | 26.83 | $26.12 | 8647 |
| 2025-02-26 | 26.91 | $26.33 | 8461 |
| 2025-02-25 | 26.97 | $26.55 | 2745 |
| 2025-02-24 | 27.02 | $26.55 | 2424 |
| 2025-02-21 | 27.06 | $26.55 | 2029 |
| 2025-02-20 | 27.12 | $26.55 | 5963 |
| 2025-02-19 | 27.18 | $26.75 | 2753 |
| 2025-02-18 | 27.22 | $26.65 | 1960 |
| 2025-02-14 | 27.28 | $26.69 | 179 |
| 2025-02-13 | 27.35 | $26.60 | 2457 |
| 2025-02-12 | 27.43 | $27.60 | 3117 |
| 2025-02-11 | 27.41 | $27.27 | 567 |
| 2025-02-10 | 27.42 | $27.22 | 786 |
| 2025-02-07 | 27.44 | $27.05 | 839 |
| 2025-02-06 | 27.48 | $27.02 | 1098 |
| 2025-02-05 | 27.53 | $27.16 | 740 |
| 2025-02-04 | 27.57 | $27.22 | 472 |
| 2025-02-03 | 27.61 | $27.21 | 866 |
| 2025-01-31 | 27.65 | $27.28 | 582 |
| 2025-01-30 | 27.69 | $27.25 | 1042 |
| 2025-01-29 | 27.74 | $26.96 | 1701 |
| 2025-01-28 | 27.82 | $27.35 | 778 |
| 2025-01-27 | 27.87 | $27.53 | 847 |
| 2025-01-24 | 27.90 | $27.60 | 324 |
| 2025-01-23 | 27.93 | $27.68 | 1004 |
| 2025-01-22 | 27.96 | $27.50 | 2620 |
| 2025-01-21 | 28.01 | $27.00 | 3923 |
| 2025-01-17 | 28.12 | $26.67 | 10234 |
| 2025-01-16 | 28.27 | $26.64 | 16018 |
| 2025-01-15 | 28.44 | $26.94 | 16338 |
| 2025-01-14 | 28.60 | $26.29 | 6106 |
| 2025-01-13 | 28.84 | $26.75 | 19334 |
| 2025-01-10 | 29.06 | $25.63 | 31994 |
| 2025-01-08 | 29.42 | $29.88 | 39709 |
| 2025-01-07 | 29.37 | $34.01 | 15002 |
| 2025-01-06 | 28.88 | $29.25 | 44859 |
| 2025-01-03 | 28.85 | $31.50 | 71689 |
| 2025-01-02 | 28.57 | $30.40 | 66035 |
| 2024-12-31 | 28.37 | $33.66 | 442545 |
| 2024-12-30 | 27.82 | $34.64 | 133281 |
| 2024-12-27 | 27.10 | $29.11 | 143982 |
| 2024-12-26 | 26.89 | $27.55 | 47347 |
| 2024-12-24 | 26.82 | $27.23 | 7379 |
| 2024-12-23 | 26.77 | $27.18 | 51016 |
| 2024-12-20 | 26.73 | $26.99 | 5926 |
| 2024-12-19 | 26.70 | $26.97 | 73615 |
| 2024-12-18 | 26.68 | $26.85 | 66995 |
| 2024-12-17 | 26.66 | $26.68 | 2242 |
| 2024-12-16 | 26.66 | $26.67 | 6776 |
| 2024-12-13 | 26.65 | $26.69 | 1978 |
| 2024-12-12 | 26.65 | $26.68 | 6921 |
| 2024-12-11 | 26.65 | $26.62 | 1150 |
| 2024-12-10 | 26.65 | $26.62 | 824 |
| 2024-12-09 | 26.65 | $27.00 | 178 |
| 2024-12-06 | 26.62 | $27.00 | 18586 |
| 2024-12-05 | 26.58 | $26.97 | 609 |
| 2024-12-04 | 26.54 | $26.91 | 587 |
| 2024-12-03 | 26.50 | $26.90 | 5127 |
| 2024-12-02 | 26.45 | $26.25 | 344 |
| 2024-11-29 | 26.48 | $26.40 | 609 |
| 2024-11-27 | 26.48 | $26.35 | 211 |
| 2024-11-26 | 26.50 | $26.33 | 2403 |
| 2024-11-25 | 26.51 | $26.24 | 1110 |
| 2024-11-22 | 26.54 | $26.36 | 3828 |
| 2024-11-21 | 26.56 | $26.38 | 3008 |
| 2024-11-20 | 26.58 | $26.50 | 3532 |
| 2024-11-19 | 26.59 | $26.31 | 3167 |
| 2024-11-18 | 26.62 | $26.10 | 3139 |
| 2024-11-15 | 26.68 | $26.50 | 1252 |
| 2024-11-14 | 26.69 | $26.54 | 2962 |
| 2024-11-13 | 26.71 | $27.02 | 8690 |
| 2024-11-12 | 26.68 | $26.75 | 2677 |
| 2024-11-11 | 26.67 | $26.30 | 6504 |
| 2024-11-08 | 26.71 | $26.95 | 1087 |
| 2024-11-07 | 26.68 | $26.94 | 4226 |
| 2024-11-06 | 26.66 | $26.69 | 1006 |
| 2024-11-05 | 26.65 | $26.85 | — |
| 2024-11-04 | 26.63 | $26.85 | 3669 |
| 2024-11-01 | 26.61 | $26.40 | 227 |
| 2024-10-31 | 26.63 | $26.40 | 946 |
| 2024-10-30 | 26.66 | $26.70 | — |
| 2024-10-29 | 26.65 | $26.70 | 115 |
| 2024-10-28 | 26.65 | $26.40 | 2025 |
| 2024-10-25 | 26.67 | $26.84 | 248 |
| 2024-10-24 | 26.65 | $26.57 | 1865 |
| 2024-10-23 | 26.66 | $26.68 | 2624 |
| 2024-10-22 | 26.66 | $27.30 | 1303 |
| 2024-10-21 | 26.59 | $26.85 | 4703 |
| 2024-10-18 | 26.57 | $26.75 | 5792 |
| 2024-10-17 | 26.55 | $26.45 | 10070 |
| 2024-10-16 | 26.56 | $27.02 | 3391 |
| 2024-10-15 | 26.51 | $26.85 | — |
| 2024-10-14 | 26.47 | $26.85 | 2301 |
| 2024-10-11 | 26.43 | $26.62 | 982 |
| 2024-10-10 | 26.41 | $25.99 | 705 |
| 2024-10-09 | 26.46 | $26.65 | 5436 |
| 2024-10-08 | 26.44 | $26.37 | 1393 |
| 2024-10-07 | 26.45 | $27.48 | 2589 |
| 2024-10-04 | 26.34 | $26.31 | 710 |
| 2024-10-03 | 26.34 | $26.77 | 3978 |
| 2024-10-02 | 26.30 | $26.33 | 437 |
| 2024-10-01 | 26.29 | $26.37 | 8383 |
| 2024-09-30 | 26.28 | $26.55 | 155 |
| 2024-09-27 | 26.26 | $26.79 | 424 |
| 2024-09-26 | 26.20 | $26.55 | — |
| 2024-09-25 | 26.16 | $26.55 | 25559 |
| 2024-09-24 | 26.12 | $26.62 | 1209 |
| 2024-09-23 | 26.07 | $26.17 | 470 |
| 2024-09-20 | 26.06 | $26.33 | 2493 |
| 2024-09-19 | 26.03 | $26.23 | 957 |
| 2024-09-18 | 26.01 | $26.36 | 1036 |
| 2024-09-17 | 25.97 | $26.42 | 4738 |
| 2024-09-16 | 25.93 | $26.06 | 2465 |
| 2024-09-13 | 25.91 | $26.20 | 5014 |
| 2024-09-12 | 25.88 | $26.13 | 1897 |
| 2024-09-11 | 25.86 | $26.16 | 1571 |
| 2024-09-10 | 25.82 | $26.10 | 11454 |
| 2024-09-09 | 25.79 | $26.20 | 2817 |
| 2024-09-06 | 25.75 | $26.12 | 2786 |
| 2024-09-05 | 25.71 | $26.15 | 575 |
| 2024-09-04 | 25.67 | $26.15 | 2116 |
| 2024-09-03 | 25.62 | $26.12 | 4485 |
| 2024-08-30 | 25.56 | $25.92 | 2421 |
| 2024-08-29 | 25.53 | $25.62 | 2280 |
| 2024-08-28 | 25.52 | $25.60 | 1774 |
| 2024-08-27 | 25.51 | $25.62 | 4795 |
| 2024-08-26 | 25.50 | $25.60 | 1570 |
| 2024-08-23 | 25.48 | $25.55 | 757 |
| 2024-08-22 | 25.48 | $25.58 | 8925 |
| 2024-08-21 | 25.47 | $25.35 | 6321 |
| 2024-08-20 | 25.48 | $25.49 | 2658 |
| 2024-08-19 | 25.48 | $25.40 | 15571 |
| 2024-08-16 | 25.49 | $25.11 | 3712 |
| 2024-08-15 | 25.52 | $25.15 | 4162 |
| 2024-08-14 | 25.56 | $25.15 | 28263 |
| 2024-08-13 | 25.61 | $25.53 | 20616 |
| 2024-08-12 | 25.62 | $25.44 | 8615 |
| 2024-08-09 | 25.63 | $25.40 | 7411 |
| 2024-08-08 | 25.66 | $25.38 | 3822 |
| 2024-08-07 | 25.69 | $25.36 | 8858 |
| 2024-08-06 | 25.72 | $25.40 | 6001 |
| 2024-08-05 | 25.76 | $25.40 | 7243 |
| 2024-08-02 | 25.79 | $25.69 | 3512 |
| 2024-08-01 | 25.81 | $25.75 | 3206 |
| 2024-07-31 | 25.81 | $25.76 | 2088 |
| 2024-07-30 | 25.82 | $25.63 | 4253 |
| 2024-07-29 | 25.84 | $26.06 | 3616 |
| 2024-07-26 | 25.81 | $25.83 | 487 |
| 2024-07-25 | 25.81 | $25.84 | 2218 |
| 2024-07-24 | 25.81 | $25.89 | 953 |
| 2024-07-23 | 25.80 | $25.94 | 222 |
| 2024-07-22 | 25.79 | $25.91 | 449 |
| 2024-07-19 | 25.77 | $25.94 | 869 |
| 2024-07-18 | 25.75 | $25.84 | 465 |
| 2024-07-17 | 25.75 | $25.84 | 4238 |
| 2024-07-16 | 25.74 | $25.99 | 1034 |
| 2024-07-15 | 25.71 | $25.92 | 1467 |
| 2024-07-12 | 25.69 | $25.91 | 1619 |
| 2024-07-11 | 25.66 | $25.64 | 862 |
| 2024-07-10 | 25.67 | $25.89 | 1450 |
| 2024-07-09 | 25.64 | $25.91 | 909 |
| 2024-07-08 | 25.61 | $25.72 | 2240 |
| 2024-07-05 | 25.60 | $25.97 | 2166 |
| 2024-07-03 | 25.56 | $25.78 | 5908 |
| 2024-07-02 | 25.54 | $25.89 | 7618 |
| 2024-07-01 | 25.51 | $25.70 | 401 |
| 2024-06-28 | 25.48 | $25.51 | 659 |
| 2024-06-27 | 25.48 | $25.50 | 3650 |
| 2024-06-26 | 25.48 | $25.45 | 18482 |
| 2024-06-25 | 25.48 | $25.41 | 1173 |
| 2024-06-24 | 25.49 | $25.57 | 2439 |
| 2024-06-21 | 25.48 | $25.36 | 1882 |
| 2024-06-20 | 25.50 | $25.60 | 2312 |
| 2024-06-18 | 25.48 | $25.60 | 6543 |
| 2024-06-17 | 25.47 | $25.57 | 828 |
| 2024-06-14 | 25.46 | $25.61 | 1721 |
| 2024-06-13 | 25.45 | $25.50 | — |
| 2024-06-12 | 25.44 | $25.50 | 1339 |
| 2024-06-11 | 25.43 | $25.45 | 15031 |
| 2024-06-10 | 25.43 | $25.48 | 1145 |
| 2024-06-07 | 25.43 | $25.57 | 3518 |
| 2024-06-06 | 25.41 | $25.48 | 6814 |
| 2024-06-05 | 25.41 | $25.56 | 5058 |
| 2024-06-04 | 25.39 | $25.46 | 1827 |
| 2024-06-03 | 25.38 | $25.53 | 4667 |
| 2024-05-31 | 25.37 | $25.54 | 1376 |
| 2024-05-30 | 25.35 | $25.35 | — |
| 2024-05-29 | 25.35 | $25.35 | 4200 |
| 2024-05-28 | 25.35 | $25.56 | 12538 |
| 2024-05-24 | 25.33 | $25.31 | 1327 |
| 2024-05-23 | 25.33 | $25.57 | 3530 |
| 2024-05-22 | 25.30 | $25.25 | 1630 |
| 2024-05-21 | 25.31 | $25.29 | 12637 |
| 2024-05-20 | 25.31 | $25.18 | 1511 |
| 2024-05-17 | 25.32 | $25.16 | 5155 |
| 2024-05-16 | 25.34 | $25.10 | 1852 |
| 2024-05-15 | 25.36 | $25.05 | 13097 |
| 2024-05-14 | 25.40 | $25.01 | 33874 |
| 2024-05-13 | 25.44 | $25.01 | 6040 |
| 2024-05-10 | 25.48 | $25.52 | 1789 |
| 2024-05-09 | 25.48 | $25.63 | 1479 |
| 2024-05-08 | 25.46 | $25.51 | 4412 |
| 2024-05-07 | 25.46 | $25.52 | 4748 |
| 2024-05-06 | 25.45 | $25.51 | 4501 |
| 2024-05-03 | 25.45 | $25.70 | 1552 |
| 2024-05-02 | 25.42 | $25.50 | 822 |
| 2024-05-01 | 25.41 | $25.50 | 1102 |
| 2024-04-30 | 25.40 | $25.48 | 1525 |
| 2024-04-29 | 25.39 | $25.36 | 1648 |
| 2024-04-26 | 25.40 | $25.39 | 4234 |
| 2024-04-25 | 25.40 | $25.45 | 856 |
| 2024-04-24 | 25.39 | $25.58 | 1904 |
| 2024-04-23 | 25.37 | $25.22 | 5592 |
| 2024-04-22 | 25.39 | $25.47 | 2064 |
| 2024-04-19 | 25.38 | $25.35 | 1568 |
| 2024-04-18 | 25.38 | $25.36 | 2431 |
| 2024-04-17 | 25.38 | $25.31 | 1160 |
| 2024-04-16 | 25.39 | $25.60 | 1444 |
| 2024-04-15 | 25.37 | $25.45 | 220 |
| 2024-04-12 | 25.36 | $25.46 | 1088 |
| 2024-04-11 | 25.35 | $25.59 | 364 |
| 2024-04-10 | 25.32 | $25.60 | 13590 |
| 2024-04-09 | 25.29 | $25.40 | 7913 |
| 2024-04-08 | 25.28 | $25.49 | 4086 |
| 2024-04-05 | 25.26 | $25.47 | 2790 |
| 2024-04-04 | 25.24 | $25.31 | 5705 |
| 2024-04-03 | 25.23 | $25.35 | 1090 |
| 2024-04-02 | 25.22 | $25.35 | 2476 |
| 2024-04-01 | 25.21 | $25.25 | 876 |
| 2024-03-28 | 25.20 | $25.28 | 3063 |
| 2024-03-27 | 25.19 | $25.19 | 13916 |
| 2024-03-26 | 25.19 | $25.30 | 4965 |
| 2024-03-25 | 25.18 | $25.10 | 4586 |
| 2024-03-22 | 25.19 | $25.20 | 4628 |
| 2024-03-21 | 25.19 | $25.35 | 4844 |
| 2024-03-20 | 25.17 | $25.14 | 17145 |
| 2024-03-19 | 25.18 | $25.25 | 2884 |
| 2024-03-18 | 25.17 | $25.23 | 6123 |
| 2024-03-15 | 25.16 | $25.24 | 2145 |
| 2024-03-14 | 25.16 | $25.06 | 1644 |
| 2024-03-13 | 25.17 | $25.09 | 6177 |
| 2024-03-12 | 25.17 | $25.22 | 1963 |
| 2024-03-11 | 25.17 | $25.22 | 2394 |
| 2024-03-08 | 25.16 | $25.20 | 1237 |
| 2024-03-07 | 25.16 | $25.17 | 13298 |
| 2024-03-06 | 25.16 | $25.24 | 6296 |
| 2024-03-05 | 25.15 | $25.24 | 6614 |
| 2024-03-04 | 25.14 | $25.25 | 5179 |
| 2024-03-01 | 25.13 | $25.19 | 5007 |
| 2024-02-29 | 25.13 | $25.05 | 2137 |
| 2024-02-28 | 25.13 | $25.10 | 3000 |
| 2024-02-27 | 25.14 | $25.05 | 2110 |
| 2024-02-26 | 25.15 | $25.17 | 3301 |
| 2024-02-23 | 25.14 | $25.05 | 3329 |
| 2024-02-22 | 25.15 | $25.02 | 2020 |
| 2024-02-21 | 25.17 | $25.00 | 5461 |
| 2024-02-20 | 25.18 | $24.78 | 19061 |
| 2024-02-16 | 25.23 | $24.80 | 8901 |
| 2024-02-15 | 25.27 | $24.94 | 22864 |
| 2024-02-14 | 25.31 | $25.05 | 21547 |
| 2024-02-13 | 25.33 | $24.99 | 9696 |
| 2024-02-12 | 25.37 | $24.97 | 26570 |
| 2024-02-09 | 25.41 | $24.91 | 42676 |
| 2024-02-08 | 25.47 | $25.55 | 4073 |
| 2024-02-07 | 25.46 | $25.47 | 476 |
| 2024-02-06 | 25.46 | $25.52 | 554 |
| 2024-02-05 | 25.45 | $25.46 | — |
| 2024-02-02 | 25.45 | $25.46 | — |
| 2024-02-01 | 25.45 | $25.46 | 376 |
| 2024-01-31 | 25.44 | $25.55 | 1576 |
| 2024-01-30 | 25.43 | $25.50 | 988 |
| 2024-01-29 | 25.43 | $25.46 | 948 |
| 2024-01-26 | 25.42 | $25.50 | 1079 |
| 2024-01-25 | 25.41 | $25.43 | 423 |
| 2024-01-24 | 25.41 | $25.43 | 2137 |
| 2024-01-23 | 25.41 | $25.54 | 1738 |
| 2024-01-22 | 25.40 | $25.39 | 2180 |
| 2024-01-19 | 25.40 | $25.36 | 1778 |
| 2024-01-18 | 25.40 | $25.34 | 3054 |
| 2024-01-17 | 25.41 | $25.53 | 1031 |
| 2024-01-16 | 25.40 | $25.39 | 8791 |
| 2024-01-12 | 25.40 | $25.53 | 5017 |
| 2024-01-11 | 25.38 | $25.43 | 3463 |
| 2024-01-10 | 25.38 | $25.52 | 3190 |
| 2024-01-09 | 25.36 | $25.60 | 7241 |
| 2024-01-08 | 25.34 | $25.50 | — |
| 2024-01-05 | 25.32 | $25.50 | 203 |
| 2024-01-04 | 25.30 | $25.56 | 296 |
| 2024-01-03 | 25.27 | $25.00 | 2052 |
| 2024-01-02 | 25.30 | $25.50 | 1062 |
| 2023-12-29 | 25.28 | $25.26 | 194 |
| 2023-12-28 | 25.28 | $25.60 | 282 |
| 2023-12-27 | 25.25 | $25.50 | 1046 |
| 2023-12-26 | 25.22 | $25.60 | — |
| 2023-12-22 | 25.18 | $25.60 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.44
2026-04-13
Close Price
$25.55
Vol: 4984
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.70
Average
25.72
Maximum
29.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 25.44 | $25.55 | 4984 |
| 2026-04-10 | 25.42 | $25.72 | 6829 |
| 2026-04-09 | 25.39 | $25.59 | 8184 |
| 2026-04-08 | 25.38 | $25.52 | 14357 |
| 2026-04-07 | 25.37 | $25.41 | 5592 |
| 2026-04-06 | 25.37 | $25.44 | 3292 |
| 2026-04-02 | 25.37 | $25.43 | 2903 |
| 2026-04-01 | 25.38 | $25.47 | 3976 |
| 2026-03-31 | 25.38 | $25.44 | 2579 |
| 2026-03-30 | 25.39 | $25.36 | 5321 |
| 2026-03-27 | 25.42 | $25.25 | 2048 |
| 2026-03-26 | 25.45 | $25.40 | 12481 |
| 2026-03-25 | 25.48 | $25.27 | 5508 |
| 2026-03-24 | 25.52 | $24.92 | 17587 |
| 2026-03-23 | 25.60 | $25.01 | 36424 |
| 2026-03-20 | 25.67 | $25.03 | 21083 |
| 2026-03-19 | 25.75 | $25.42 | 13112 |
| 2026-03-18 | 25.80 | $25.52 | 1521 |
| 2026-03-17 | 25.84 | $25.60 | 7452 |
| 2026-03-16 | 25.87 | $25.60 | 9899 |
| 2026-03-13 | 25.90 | $25.68 | 5505 |
| 2026-03-12 | 25.93 | $25.70 | 5993 |
| 2026-03-11 | 25.96 | $25.73 | 1984 |
| 2026-03-10 | 25.98 | $25.70 | 8035 |
| 2026-03-09 | 26.01 | $25.86 | 8980 |
| 2026-03-06 | 26.03 | $25.92 | 5663 |
| 2026-03-05 | 26.04 | $25.99 | 1272 |
| 2026-03-04 | 26.05 | $26.10 | 301 |
| 2026-03-03 | 26.05 | $26.05 | 351 |
| 2026-03-02 | 26.05 | $26.06 | 2841 |
| 2026-02-27 | 26.04 | $26.04 | 3743 |
| 2026-02-26 | 26.03 | $26.04 | 5052 |
| 2026-02-25 | 26.03 | $26.11 | 901 |
| 2026-02-24 | 26.01 | $26.05 | 12114 |
| 2026-02-23 | 25.99 | $26.13 | 341 |
| 2026-02-20 | 25.96 | $25.96 | 6574 |
| 2026-02-19 | 25.95 | $26.04 | 2119 |
| 2026-02-18 | 25.93 | $25.99 | 4924 |
| 2026-02-17 | 25.91 | $26.07 | 12489 |
| 2026-02-13 | 25.88 | $25.79 | 14624 |
| 2026-02-12 | 25.87 | $26.03 | 4011 |
| 2026-02-11 | 25.84 | $26.08 | 2520 |
| 2026-02-10 | 25.80 | $26.10 | 1210 |
| 2026-02-09 | 25.75 | $26.10 | 4829 |
| 2026-02-06 | 25.71 | $26.14 | 3217 |
| 2026-02-05 | 25.65 | $26.14 | 5483 |
| 2026-02-04 | 25.59 | $26.16 | 11938 |
| 2026-02-03 | 25.53 | $26.21 | 5756 |
| 2026-02-02 | 25.46 | $25.46 | — |
| 2026-01-30 | 25.46 | $25.46 | — |
| 2026-01-29 | 25.46 | $25.46 | — |
| 2026-01-28 | 25.46 | $25.46 | — |
| 2026-01-27 | 25.46 | $25.46 | — |
| 2026-01-26 | 25.46 | $25.46 | — |
| 2026-01-23 | 25.46 | $25.46 | — |
| 2026-01-22 | 25.46 | $25.46 | — |
| 2026-01-21 | 25.46 | $25.46 | — |
| 2026-01-20 | 25.46 | $25.46 | — |
| 2026-01-16 | 25.46 | $25.46 | — |
| 2026-01-15 | 25.45 | $25.46 | — |
| 2026-01-14 | 25.45 | $25.46 | — |
| 2026-01-13 | 25.45 | $25.46 | — |
| 2026-01-12 | 25.45 | $25.46 | — |
| 2026-01-09 | 25.44 | $25.46 | — |
| 2026-01-08 | 25.44 | $25.46 | — |
| 2026-01-07 | 25.44 | $25.46 | — |
| 2026-01-06 | 25.43 | $25.46 | — |
| 2026-01-05 | 25.43 | $25.46 | — |
| 2026-01-02 | 25.42 | $25.46 | — |
| 2025-12-31 | 25.41 | $25.46 | — |
| 2025-12-30 | 25.40 | $25.46 | — |
| 2025-12-29 | 25.40 | $25.46 | 3632 |
| 2025-12-26 | 25.39 | $25.40 | 2924 |
| 2025-12-24 | 25.38 | $25.44 | 1899 |
| 2025-12-23 | 25.37 | $25.43 | 6815 |
| 2025-12-22 | 25.36 | $25.41 | 4277 |
| 2025-12-19 | 25.35 | $25.40 | 5728 |
| 2025-12-18 | 25.34 | $25.42 | 4673 |
| 2025-12-17 | 25.33 | $25.44 | 4710 |
| 2025-12-16 | 25.31 | $25.39 | 9575 |
| 2025-12-15 | 25.29 | $25.34 | 7021 |
| 2025-12-12 | 25.28 | $25.35 | 708 |
| 2025-12-11 | 25.27 | $25.35 | 4021 |
| 2025-12-10 | 25.25 | $25.34 | 5242 |
| 2025-12-09 | 25.24 | $25.35 | 2409 |
| 2025-12-08 | 25.23 | $25.33 | 2652 |
| 2025-12-05 | 25.22 | $25.35 | 8972 |
| 2025-12-04 | 25.20 | $25.33 | 1394 |
| 2025-12-03 | 25.19 | $25.28 | 3901 |
| 2025-12-02 | 25.18 | $25.31 | 5972 |
| 2025-12-01 | 25.17 | $25.31 | 7264 |
| 2025-11-28 | 25.16 | $25.30 | 1440 |
| 2025-11-26 | 25.15 | $25.27 | 15269 |
| 2025-11-25 | 25.15 | $25.11 | 13467 |
| 2025-11-24 | 25.16 | $25.08 | 15731 |
| 2025-11-21 | 25.17 | $25.03 | 4602 |
| 2025-11-20 | 25.19 | $25.00 | 3317 |
| 2025-11-19 | 25.22 | $25.03 | 1322 |
| 2025-11-18 | 25.24 | $25.04 | 7150 |
| 2025-11-17 | 25.26 | $25.02 | 20726 |
| 2025-11-14 | 25.29 | $25.06 | 8654 |
| 2025-11-13 | 25.31 | $25.05 | 24516 |
| 2025-11-12 | 25.34 | $25.47 | 8762 |
| 2025-11-11 | 25.32 | $25.42 | 26093 |
| 2025-11-10 | 25.31 | $25.48 | 16431 |
| 2025-11-07 | 25.29 | $25.30 | 25459 |
| 2025-11-06 | 25.28 | $25.26 | 6279 |
| 2025-11-05 | 25.28 | $25.25 | 11069 |
| 2025-11-04 | 25.28 | $25.29 | 5133 |
| 2025-11-03 | 25.27 | $25.35 | 3267 |
| 2025-10-31 | 25.26 | $25.26 | 3370 |
| 2025-10-30 | 25.26 | $25.25 | 2199 |
| 2025-10-29 | 25.25 | $25.28 | 1567 |
| 2025-10-28 | 25.24 | $25.47 | 362 |
| 2025-10-27 | 25.21 | $25.35 | 5098 |
| 2025-10-24 | 25.20 | $25.35 | 3693 |
| 2025-10-23 | 25.17 | $25.24 | 7642 |
| 2025-10-22 | 25.16 | $25.25 | 3693 |
| 2025-10-21 | 25.15 | $25.23 | 4914 |
| 2025-10-20 | 25.14 | $25.25 | 4653 |
| 2025-10-17 | 25.13 | $25.25 | 10204 |
| 2025-10-16 | 25.11 | $25.15 | 6330 |
| 2025-10-15 | 25.10 | $25.13 | 9779 |
| 2025-10-14 | 25.10 | $25.17 | 3521 |
| 2025-10-13 | 25.09 | $25.16 | 6695 |
| 2025-10-10 | 25.08 | $25.11 | 3856 |
| 2025-10-09 | 25.08 | $25.16 | 5839 |
| 2025-10-08 | 25.07 | $25.10 | 12664 |
| 2025-10-07 | 25.06 | $25.18 | 9573 |
| 2025-10-06 | 25.05 | $25.05 | 12836 |
| 2025-10-03 | 25.05 | $25.05 | 6186 |
| 2025-10-02 | 25.05 | $25.05 | 2347 |
| 2025-10-01 | 25.05 | $25.03 | 7841 |
| 2025-09-30 | 25.06 | $25.07 | 7171 |
| 2025-09-29 | 25.05 | $25.05 | 3690 |
| 2025-09-26 | 25.05 | $25.05 | 3070 |
| 2025-09-25 | 25.05 | $25.05 | 1645 |
| 2025-09-24 | 25.05 | $25.06 | 7880 |
| 2025-09-23 | 25.05 | $25.03 | 5269 |
| 2025-09-22 | 25.05 | $25.07 | 4837 |
| 2025-09-19 | 25.05 | $25.05 | 7030 |
| 2025-09-18 | 25.05 | $25.05 | 2008 |
| 2025-09-17 | 25.05 | $25.06 | 3868 |
| 2025-09-16 | 25.05 | $25.06 | 6124 |
| 2025-09-15 | 25.05 | $25.06 | 12452 |
| 2025-09-12 | 25.05 | $25.10 | 2505 |
| 2025-09-11 | 25.05 | $25.05 | 2399 |
| 2025-09-10 | 25.05 | $25.04 | 8207 |
| 2025-09-09 | 25.06 | $25.05 | 7181 |
| 2025-09-08 | 25.07 | $25.05 | 16118 |
| 2025-09-05 | 25.08 | $25.07 | 7573 |
| 2025-09-04 | 25.09 | $25.06 | 5150 |
| 2025-09-03 | 25.10 | $25.08 | 14588 |
| 2025-09-02 | 25.10 | $25.00 | 6430 |
| 2025-08-29 | 25.12 | $24.99 | 3307 |
| 2025-08-28 | 25.13 | $24.99 | 9033 |
| 2025-08-27 | 25.15 | $25.00 | 3951 |
| 2025-08-26 | 25.16 | $24.97 | 14577 |
| 2025-08-25 | 25.18 | $24.99 | 11586 |
| 2025-08-22 | 25.19 | $25.08 | 9578 |
| 2025-08-21 | 25.20 | $25.05 | 24994 |
| 2025-08-20 | 25.20 | $25.19 | 7018 |
| 2025-08-19 | 25.20 | $25.28 | 5731 |
| 2025-08-18 | 25.18 | $25.24 | 5926 |
| 2025-08-15 | 25.16 | $25.15 | 7963 |
| 2025-08-14 | 25.15 | $25.30 | 14053 |
| 2025-08-13 | 25.12 | $25.47 | 4232 |
| 2025-08-12 | 25.08 | $25.44 | 5186 |
| 2025-08-11 | 25.03 | $25.41 | 16262 |
| 2025-08-08 | 24.98 | $25.38 | 9167 |
| 2025-08-07 | 24.93 | $25.00 | 4589 |
| 2025-08-06 | 24.92 | $25.11 | 9873 |
| 2025-08-05 | 24.89 | $24.98 | 7241 |
| 2025-08-04 | 24.88 | $24.98 | 9365 |
| 2025-08-01 | 24.87 | $24.90 | 3016 |
| 2025-07-31 | 24.86 | $24.96 | 5850 |
| 2025-07-30 | 24.85 | $24.96 | 4566 |
| 2025-07-29 | 24.83 | $24.97 | 5403 |
| 2025-07-28 | 24.82 | $24.92 | 7209 |
| 2025-07-25 | 24.80 | $24.92 | 5216 |
| 2025-07-24 | 24.78 | $25.00 | 5987 |
| 2025-07-23 | 24.75 | $25.02 | 6087 |
| 2025-07-22 | 24.73 | $24.75 | 6495 |
| 2025-07-21 | 24.73 | $24.69 | 4545 |
| 2025-07-18 | 24.73 | $24.54 | 14305 |
| 2025-07-17 | 24.76 | $24.75 | 8292 |
| 2025-07-16 | 24.76 | $24.75 | 4938 |
| 2025-07-15 | 24.76 | $24.79 | 6690 |
| 2025-07-14 | 24.76 | $24.73 | 5531 |
| 2025-07-11 | 24.77 | $24.67 | 13862 |
| 2025-07-10 | 24.78 | $24.78 | 11069 |
| 2025-07-09 | 24.78 | $24.79 | 22073 |
| 2025-07-08 | 24.78 | $24.92 | 10568 |
| 2025-07-07 | 24.77 | $24.87 | 10814 |
| 2025-07-03 | 24.75 | $24.90 | 7130 |
| 2025-07-02 | 24.73 | $24.88 | 4079 |
| 2025-07-01 | 24.70 | $24.72 | 10604 |
| 2025-06-30 | 24.70 | $24.40 | 9346 |
| 2025-06-27 | 24.73 | $23.82 | 29208 |
| 2025-06-26 | 24.83 | $24.79 | 8188 |
| 2025-06-25 | 24.84 | $24.83 | 27343 |
| 2025-06-24 | 24.84 | $25.20 | 12505 |
| 2025-06-23 | 24.81 | $25.03 | 6653 |
| 2025-06-20 | 24.81 | $25.10 | 11406 |
| 2025-06-18 | 24.79 | $24.90 | 6225 |
| 2025-06-17 | 24.80 | $24.65 | 11066 |
| 2025-06-16 | 24.84 | $24.90 | 4533 |
| 2025-06-13 | 24.85 | $24.66 | 14268 |
| 2025-06-12 | 24.89 | $24.87 | 3411 |
| 2025-06-11 | 24.92 | $25.04 | 12555 |
| 2025-06-10 | 24.93 | $25.03 | 4815 |
| 2025-06-09 | 24.94 | $24.40 | 11190 |
| 2025-06-06 | 25.02 | $24.17 | 25492 |
| 2025-06-05 | 25.13 | $24.23 | 80490 |
| 2025-06-04 | 25.24 | $22.85 | 105783 |
| 2025-06-03 | 25.50 | $25.41 | 6962 |
| 2025-06-02 | 25.51 | $25.50 | 4389 |
| 2025-05-30 | 25.52 | $25.46 | 6491 |
| 2025-05-29 | 25.54 | $25.49 | 3312 |
| 2025-05-28 | 25.55 | $25.42 | 13848 |
| 2025-05-27 | 25.57 | $25.57 | 2644 |
| 2025-05-23 | 25.57 | $25.51 | 2833 |
| 2025-05-22 | 25.59 | $25.62 | 5322 |
| 2025-05-21 | 25.59 | $25.50 | 2011 |
| 2025-05-20 | 25.60 | $25.50 | 5083 |
| 2025-05-19 | 25.62 | $25.49 | 1471 |
| 2025-05-16 | 25.63 | $25.44 | 4191 |
| 2025-05-15 | 25.66 | $25.47 | 11997 |
| 2025-05-14 | 25.67 | $25.26 | 7305 |
| 2025-05-13 | 25.71 | $25.28 | 9439 |
| 2025-05-12 | 25.75 | $25.75 | 11075 |
| 2025-05-09 | 25.74 | $25.79 | 13660 |
| 2025-05-08 | 25.72 | $25.90 | 8678 |
| 2025-05-07 | 25.68 | $25.50 | 23386 |
| 2025-05-06 | 25.69 | $26.25 | 1605 |
| 2025-05-05 | 25.61 | $25.88 | 3175 |
| 2025-05-02 | 25.57 | $25.70 | 18711 |
| 2025-05-01 | 25.55 | $25.82 | 6694 |
| 2025-04-30 | 25.51 | $25.83 | 5745 |
| 2025-04-29 | 25.46 | $25.61 | 4302 |
| 2025-04-28 | 25.43 | $25.69 | 10209 |
| 2025-04-25 | 25.39 | $25.66 | 2057 |
| 2025-04-24 | 25.35 | $25.60 | 19930 |
| 2025-04-23 | 25.31 | $25.63 | 14492 |
| 2025-04-22 | 25.27 | $25.61 | 2664 |
| 2025-04-21 | 25.24 | $25.29 | 6148 |
| 2025-04-17 | 25.23 | $25.53 | 6160 |
| 2025-04-16 | 25.21 | $25.40 | 5058 |
| 2025-04-15 | 25.20 | $25.46 | 5331 |
| 2025-04-14 | 25.19 | $25.35 | 3448 |
| 2025-04-11 | 25.19 | $25.16 | 3750 |
| 2025-04-10 | 25.22 | $25.02 | 91553 |
| 2025-04-09 | 25.26 | $25.16 | 17550 |
| 2025-04-08 | 25.30 | $25.10 | 11290 |
| 2025-04-07 | 25.34 | $25.00 | 17751 |
| 2025-04-04 | 25.40 | $25.15 | 22025 |
| 2025-04-03 | 25.45 | $25.40 | 12539 |
| 2025-04-02 | 25.49 | $25.45 | 153529 |
| 2025-04-01 | 25.52 | $24.63 | 130806 |
| 2025-03-31 | 25.63 | $24.43 | 485530 |
| 2025-03-28 | 25.78 | $25.09 | 71255 |
| 2025-03-27 | 25.86 | $25.04 | 83857 |
| 2025-03-26 | 25.96 | $25.45 | 28079 |
| 2025-03-25 | 26.02 | $25.80 | 33732 |
| 2025-03-24 | 26.05 | $25.88 | 5378 |
| 2025-03-21 | 26.08 | $25.60 | 20865 |
| 2025-03-20 | 26.14 | $25.67 | 28680 |
| 2025-03-19 | 26.20 | $26.15 | 2165 |
| 2025-03-18 | 26.21 | $26.23 | 4674 |
| 2025-03-17 | 26.22 | $26.33 | 22340 |
| 2025-03-14 | 26.22 | $26.23 | 1783 |
| 2025-03-13 | 26.23 | $26.00 | 2731 |
| 2025-03-12 | 26.27 | $26.05 | 970 |
| 2025-03-11 | 26.31 | $26.05 | — |
| 2025-03-10 | 26.36 | $26.05 | 16466 |
| 2025-03-07 | 26.41 | $26.32 | 15769 |
| 2025-03-06 | 26.44 | $26.18 | 2639 |
| 2025-03-05 | 26.49 | $26.30 | 6784 |
| 2025-03-04 | 26.53 | $26.15 | 2091 |
| 2025-03-03 | 26.59 | $26.20 | 500 |
| 2025-02-28 | 26.65 | $26.32 | 25961 |
| 2025-02-27 | 26.70 | $26.12 | 8647 |
| 2025-02-26 | 26.78 | $26.33 | 8461 |
| 2025-02-25 | 26.84 | $26.55 | 2745 |
| 2025-02-24 | 26.89 | $26.55 | 2424 |
| 2025-02-21 | 26.94 | $26.55 | 2029 |
| 2025-02-20 | 26.99 | $26.55 | 5963 |
| 2025-02-19 | 27.05 | $26.75 | 2753 |
| 2025-02-18 | 27.09 | $26.65 | 1960 |
| 2025-02-14 | 27.14 | $26.69 | 179 |
| 2025-02-13 | 27.19 | $26.60 | 2457 |
| 2025-02-12 | 27.25 | $27.60 | 3117 |
| 2025-02-11 | 27.21 | $27.27 | 567 |
| 2025-02-10 | 27.19 | $27.22 | 786 |
| 2025-02-07 | 27.17 | $27.05 | 839 |
| 2025-02-06 | 27.19 | $27.02 | 1098 |
| 2025-02-05 | 27.24 | $27.16 | 740 |
| 2025-02-04 | 27.28 | $27.22 | 472 |
| 2025-02-03 | 27.34 | $27.21 | 866 |
| 2025-01-31 | 27.42 | $27.28 | 582 |
| 2025-01-30 | 27.52 | $27.25 | 1042 |
| 2025-01-29 | 27.65 | $26.96 | 1701 |
| 2025-01-28 | 27.83 | $27.35 | 778 |
| 2025-01-27 | 27.97 | $27.53 | 847 |
| 2025-01-24 | 28.09 | $27.60 | 324 |
| 2025-01-23 | 28.20 | $27.68 | 1004 |
| 2025-01-22 | 28.30 | $27.50 | 2620 |
| 2025-01-21 | 28.42 | $27.00 | 3923 |
| 2025-01-17 | 28.58 | $26.67 | 10234 |
| 2025-01-16 | 28.77 | $26.64 | 16018 |
| 2025-01-15 | 28.97 | $26.94 | 16338 |
| 2025-01-14 | 29.14 | $26.29 | 6106 |
| 2025-01-13 | 29.37 | $26.75 | 19334 |
| 2025-01-10 | 29.56 | $25.63 | 31994 |
| 2025-01-08 | 29.85 | $29.88 | 39709 |
| 2025-01-07 | 29.73 | $34.01 | 15002 |
| 2025-01-06 | 29.19 | $29.25 | 44859 |
| 2025-01-03 | 29.08 | $31.50 | 71689 |
| 2025-01-02 | 28.74 | $30.40 | 66035 |
| 2024-12-31 | 28.49 | $33.66 | 442545 |
| 2024-12-30 | 27.89 | $34.64 | 133281 |
| 2024-12-27 | 27.16 | $29.11 | 143982 |
| 2024-12-26 | 26.94 | $27.55 | 47347 |
| 2024-12-24 | 26.87 | $27.23 | 7379 |
| 2024-12-23 | 26.82 | $27.18 | 51016 |
| 2024-12-20 | 26.77 | $26.99 | 5926 |
| 2024-12-19 | 26.73 | $26.97 | 73615 |
| 2024-12-18 | 26.70 | $26.85 | 66995 |
| 2024-12-17 | 26.68 | $26.68 | 2242 |
| 2024-12-16 | 26.67 | $26.67 | 6776 |
| 2024-12-13 | 26.66 | $26.69 | 1978 |
| 2024-12-12 | 26.64 | $26.68 | 6921 |
| 2024-12-11 | 26.63 | $26.62 | 1150 |
| 2024-12-10 | 26.63 | $26.62 | 824 |
| 2024-12-09 | 26.62 | $27.00 | 178 |
| 2024-12-06 | 26.58 | $27.00 | 18586 |
| 2024-12-05 | 26.53 | $26.97 | 609 |
| 2024-12-04 | 26.49 | $26.91 | 587 |
| 2024-12-03 | 26.46 | $26.90 | 5127 |
| 2024-12-02 | 26.42 | $26.25 | 344 |
| 2024-11-29 | 26.45 | $26.40 | 609 |
| 2024-11-27 | 26.46 | $26.35 | 211 |
| 2024-11-26 | 26.48 | $26.33 | 2403 |
| 2024-11-25 | 26.51 | $26.24 | 1110 |
| 2024-11-22 | 26.54 | $26.36 | 3828 |
| 2024-11-21 | 26.56 | $26.38 | 3008 |
| 2024-11-20 | 26.58 | $26.50 | 3532 |
| 2024-11-19 | 26.60 | $26.31 | 3167 |
| 2024-11-18 | 26.63 | $26.10 | 3139 |
| 2024-11-15 | 26.69 | $26.50 | 1252 |
| 2024-11-14 | 26.71 | $26.54 | 2962 |
| 2024-11-13 | 26.73 | $27.02 | 8690 |
| 2024-11-12 | 26.70 | $26.75 | 2677 |
| 2024-11-11 | 26.70 | $26.30 | 6504 |
| 2024-11-08 | 26.74 | $26.95 | 1087 |
| 2024-11-07 | 26.72 | $26.94 | 4226 |
| 2024-11-06 | 26.69 | $26.69 | 1006 |
| 2024-11-05 | 26.69 | $26.85 | — |
| 2024-11-04 | 26.68 | $26.85 | 3669 |
| 2024-11-01 | 26.66 | $26.40 | 227 |
| 2024-10-31 | 26.69 | $26.40 | 946 |
| 2024-10-30 | 26.72 | $26.70 | — |
| 2024-10-29 | 26.72 | $26.70 | 115 |
| 2024-10-28 | 26.71 | $26.40 | 2025 |
| 2024-10-25 | 26.74 | $26.84 | 248 |
| 2024-10-24 | 26.73 | $26.57 | 1865 |
| 2024-10-23 | 26.74 | $26.68 | 2624 |
| 2024-10-22 | 26.73 | $27.30 | 1303 |
| 2024-10-21 | 26.67 | $26.85 | 4703 |
| 2024-10-18 | 26.65 | $26.75 | 5792 |
| 2024-10-17 | 26.63 | $26.45 | 10070 |
| 2024-10-16 | 26.64 | $27.02 | 3391 |
| 2024-10-15 | 26.60 | $26.85 | — |
| 2024-10-14 | 26.57 | $26.85 | 2301 |
| 2024-10-11 | 26.53 | $26.62 | 982 |
| 2024-10-10 | 26.51 | $25.99 | 705 |
| 2024-10-09 | 26.56 | $26.65 | 5436 |
| 2024-10-08 | 26.54 | $26.37 | 1393 |
| 2024-10-07 | 26.54 | $27.48 | 2589 |
| 2024-10-04 | 26.44 | $26.31 | 710 |
| 2024-10-03 | 26.44 | $26.77 | 3978 |
| 2024-10-02 | 26.40 | $26.33 | 437 |
| 2024-10-01 | 26.40 | $26.37 | 8383 |
| 2024-09-30 | 26.39 | $26.55 | 155 |
| 2024-09-27 | 26.36 | $26.79 | 424 |
| 2024-09-26 | 26.31 | $26.55 | — |
| 2024-09-25 | 26.27 | $26.55 | 25559 |
| 2024-09-24 | 26.23 | $26.62 | 1209 |
| 2024-09-23 | 26.18 | $26.17 | 470 |
| 2024-09-20 | 26.16 | $26.33 | 2493 |
| 2024-09-19 | 26.13 | $26.23 | 957 |
| 2024-09-18 | 26.10 | $26.36 | 1036 |
| 2024-09-17 | 26.06 | $26.42 | 4738 |
| 2024-09-16 | 26.01 | $26.06 | 2465 |
| 2024-09-13 | 25.98 | $26.20 | 5014 |
| 2024-09-12 | 25.94 | $26.13 | 1897 |
| 2024-09-11 | 25.90 | $26.16 | 1571 |
| 2024-09-10 | 25.85 | $26.10 | 11454 |
| 2024-09-09 | 25.81 | $26.20 | 2817 |
| 2024-09-06 | 25.75 | $26.12 | 2786 |
| 2024-09-05 | 25.70 | $26.15 | 575 |
| 2024-09-04 | 25.64 | $26.15 | 2116 |
| 2024-09-03 | 25.58 | $26.12 | 4485 |
| 2024-08-30 | 25.51 | $25.92 | 2421 |
| 2024-08-29 | 25.47 | $25.62 | 2280 |
| 2024-08-28 | 25.45 | $25.60 | 1774 |
| 2024-08-27 | 25.44 | $25.62 | 4795 |
| 2024-08-26 | 25.42 | $25.60 | 1570 |
| 2024-08-23 | 25.41 | $25.55 | 757 |
| 2024-08-22 | 25.41 | $25.58 | 8925 |
| 2024-08-21 | 25.40 | $25.35 | 6321 |
| 2024-08-20 | 25.42 | $25.49 | 2658 |
| 2024-08-19 | 25.42 | $25.40 | 15571 |
| 2024-08-16 | 25.44 | $25.11 | 3712 |
| 2024-08-15 | 25.49 | $25.15 | 4162 |
| 2024-08-14 | 25.54 | $25.15 | 28263 |
| 2024-08-13 | 25.59 | $25.53 | 20616 |
| 2024-08-12 | 25.61 | $25.44 | 8615 |
| 2024-08-09 | 25.64 | $25.40 | 7411 |
| 2024-08-08 | 25.67 | $25.38 | 3822 |
| 2024-08-07 | 25.71 | $25.36 | 8858 |
| 2024-08-06 | 25.75 | $25.40 | 6001 |
| 2024-08-05 | 25.79 | $25.40 | 7243 |
| 2024-08-02 | 25.83 | $25.69 | 3512 |
| 2024-08-01 | 25.85 | $25.75 | 3206 |
| 2024-07-31 | 25.86 | $25.76 | 2088 |
| 2024-07-30 | 25.87 | $25.63 | 4253 |
| 2024-07-29 | 25.89 | $26.06 | 3616 |
| 2024-07-26 | 25.87 | $25.83 | 487 |
| 2024-07-25 | 25.87 | $25.84 | 2218 |
| 2024-07-24 | 25.87 | $25.89 | 953 |
| 2024-07-23 | 25.86 | $25.94 | 222 |
| 2024-07-22 | 25.84 | $25.91 | 449 |
| 2024-07-19 | 25.83 | $25.94 | 869 |
| 2024-07-18 | 25.80 | $25.84 | 465 |
| 2024-07-17 | 25.79 | $25.84 | 4238 |
| 2024-07-16 | 25.78 | $25.99 | 1034 |
| 2024-07-15 | 25.75 | $25.92 | 1467 |
| 2024-07-12 | 25.72 | $25.91 | 1619 |
| 2024-07-11 | 25.70 | $25.64 | 862 |
| 2024-07-10 | 25.69 | $25.89 | 1450 |
| 2024-07-09 | 25.67 | $25.91 | 909 |
| 2024-07-08 | 25.64 | $25.72 | 2240 |
| 2024-07-05 | 25.62 | $25.97 | 2166 |
| 2024-07-03 | 25.58 | $25.78 | 5908 |
| 2024-07-02 | 25.56 | $25.89 | 7618 |
| 2024-07-01 | 25.53 | $25.70 | 401 |
| 2024-06-28 | 25.51 | $25.51 | 659 |
| 2024-06-27 | 25.51 | $25.50 | 3650 |
| 2024-06-26 | 25.51 | $25.45 | 18482 |
| 2024-06-25 | 25.51 | $25.41 | 1173 |
| 2024-06-24 | 25.52 | $25.57 | 2439 |
| 2024-06-21 | 25.51 | $25.36 | 1882 |
| 2024-06-20 | 25.53 | $25.60 | 2312 |
| 2024-06-18 | 25.51 | $25.60 | 6543 |
| 2024-06-17 | 25.50 | $25.57 | 828 |
| 2024-06-14 | 25.49 | $25.61 | 1721 |
| 2024-06-13 | 25.47 | $25.50 | — |
| 2024-06-12 | 25.46 | $25.50 | 1339 |
| 2024-06-11 | 25.44 | $25.45 | 15031 |
| 2024-06-10 | 25.43 | $25.48 | 1145 |
| 2024-06-07 | 25.42 | $25.57 | 3518 |
| 2024-06-06 | 25.40 | $25.48 | 6814 |
| 2024-06-05 | 25.39 | $25.56 | 5058 |
| 2024-06-04 | 25.37 | $25.46 | 1827 |
| 2024-06-03 | 25.36 | $25.53 | 4667 |
| 2024-05-31 | 25.34 | $25.54 | 1376 |
| 2024-05-30 | 25.32 | $25.35 | — |
| 2024-05-29 | 25.32 | $25.35 | 4200 |
| 2024-05-28 | 25.32 | $25.56 | 12538 |
| 2024-05-24 | 25.30 | $25.31 | 1327 |
| 2024-05-23 | 25.31 | $25.57 | 3530 |
| 2024-05-22 | 25.29 | $25.25 | 1630 |
| 2024-05-21 | 25.30 | $25.29 | 12637 |
| 2024-05-20 | 25.31 | $25.18 | 1511 |
| 2024-05-17 | 25.33 | $25.16 | 5155 |
| 2024-05-16 | 25.35 | $25.10 | 1852 |
| 2024-05-15 | 25.38 | $25.05 | 13097 |
| 2024-05-14 | 25.41 | $25.01 | 33874 |
| 2024-05-13 | 25.46 | $25.01 | 6040 |
| 2024-05-10 | 25.50 | $25.52 | 1789 |
| 2024-05-09 | 25.50 | $25.63 | 1479 |
| 2024-05-08 | 25.48 | $25.51 | 4412 |
| 2024-05-07 | 25.48 | $25.52 | 4748 |
| 2024-05-06 | 25.47 | $25.51 | 4501 |
| 2024-05-03 | 25.47 | $25.70 | 1552 |
| 2024-05-02 | 25.44 | $25.50 | 822 |
| 2024-05-01 | 25.44 | $25.50 | 1102 |
| 2024-04-30 | 25.43 | $25.48 | 1525 |
| 2024-04-29 | 25.43 | $25.36 | 1648 |
| 2024-04-26 | 25.43 | $25.39 | 4234 |
| 2024-04-25 | 25.43 | $25.45 | 856 |
| 2024-04-24 | 25.43 | $25.58 | 1904 |
| 2024-04-23 | 25.41 | $25.22 | 5592 |
| 2024-04-22 | 25.43 | $25.47 | 2064 |
| 2024-04-19 | 25.42 | $25.35 | 1568 |
| 2024-04-18 | 25.42 | $25.36 | 2431 |
| 2024-04-17 | 25.42 | $25.31 | 1160 |
| 2024-04-16 | 25.42 | $25.60 | 1444 |
| 2024-04-15 | 25.40 | $25.45 | 220 |
| 2024-04-12 | 25.39 | $25.46 | 1088 |
| 2024-04-11 | 25.37 | $25.59 | 364 |
| 2024-04-10 | 25.34 | $25.60 | 13590 |
| 2024-04-09 | 25.31 | $25.40 | 7913 |
| 2024-04-08 | 25.30 | $25.49 | 4086 |
| 2024-04-05 | 25.27 | $25.47 | 2790 |
| 2024-04-04 | 25.25 | $25.31 | 5705 |
| 2024-04-03 | 25.24 | $25.35 | 1090 |
| 2024-04-02 | 25.23 | $25.35 | 2476 |
| 2024-04-01 | 25.22 | $25.25 | 876 |
| 2024-03-28 | 25.21 | $25.28 | 3063 |
| 2024-03-27 | 25.20 | $25.19 | 13916 |
| 2024-03-26 | 25.20 | $25.30 | 4965 |
| 2024-03-25 | 25.19 | $25.10 | 4586 |
| 2024-03-22 | 25.20 | $25.20 | 4628 |
| 2024-03-21 | 25.20 | $25.35 | 4844 |
| 2024-03-20 | 25.18 | $25.14 | 17145 |
| 2024-03-19 | 25.18 | $25.25 | 2884 |
| 2024-03-18 | 25.17 | $25.23 | 6123 |
| 2024-03-15 | 25.16 | $25.24 | 2145 |
| 2024-03-14 | 25.14 | $25.06 | 1644 |
| 2024-03-13 | 25.15 | $25.09 | 6177 |
| 2024-03-12 | 25.15 | $25.22 | 1963 |
| 2024-03-11 | 25.13 | $25.22 | 2394 |
| 2024-03-08 | 25.12 | $25.20 | 1237 |
| 2024-03-07 | 25.11 | $25.17 | 13298 |
| 2024-03-06 | 25.10 | $25.24 | 6296 |
| 2024-03-05 | 25.09 | $25.24 | 6614 |
| 2024-03-04 | 25.07 | $25.25 | 5179 |
| 2024-03-01 | 25.06 | $25.19 | 5007 |
| 2024-02-29 | 25.06 | $25.05 | 2137 |
| 2024-02-28 | 25.07 | $25.10 | 3000 |
| 2024-02-27 | 25.08 | $25.05 | 2110 |
| 2024-02-26 | 25.09 | $25.17 | 3301 |
| 2024-02-23 | 25.10 | $25.05 | 3329 |
| 2024-02-22 | 25.11 | $25.02 | 2020 |
| 2024-02-21 | 25.14 | $25.00 | 5461 |
| 2024-02-20 | 25.16 | $24.78 | 19061 |
| 2024-02-16 | 25.22 | $24.80 | 8901 |
| 2024-02-15 | 25.27 | $24.94 | 22864 |
| 2024-02-14 | 25.31 | $25.05 | 21547 |
| 2024-02-13 | 25.34 | $24.99 | 9696 |
| 2024-02-12 | 25.38 | $24.97 | 26570 |
| 2024-02-09 | 25.43 | $24.91 | 42676 |
| 2024-02-08 | 25.48 | $25.55 | 4073 |
| 2024-02-07 | 25.47 | $25.47 | 476 |
| 2024-02-06 | 25.47 | $25.52 | 554 |
| 2024-02-05 | 25.47 | $25.46 | — |
| 2024-02-02 | 25.47 | $25.46 | — |
| 2024-02-01 | 25.47 | $25.46 | 376 |
| 2024-01-31 | 25.47 | $25.55 | 1576 |
| 2024-01-30 | 25.46 | $25.50 | 988 |
| 2024-01-29 | 25.45 | $25.46 | 948 |
| 2024-01-26 | 25.45 | $25.50 | 1079 |
| 2024-01-25 | 25.45 | $25.43 | 423 |
| 2024-01-24 | 25.45 | $25.43 | 2137 |
| 2024-01-23 | 25.45 | $25.54 | 1738 |
| 2024-01-22 | 25.44 | $25.39 | 2180 |
| 2024-01-19 | 25.45 | $25.36 | 1778 |
| 2024-01-18 | 25.46 | $25.34 | 3054 |
| 2024-01-17 | 25.47 | $25.53 | 1031 |
| 2024-01-16 | 25.47 | $25.39 | 8791 |
| 2024-01-12 | 25.47 | $25.53 | 5017 |
| 2024-01-11 | 25.47 | $25.43 | 3463 |
| 2024-01-10 | 25.47 | $25.52 | 3190 |
| 2024-01-09 | 25.45 | $25.60 | 7241 |
| 2024-01-08 | 25.43 | $25.50 | — |
| 2024-01-05 | 25.42 | $25.50 | 203 |
| 2024-01-04 | 25.40 | $25.56 | 296 |
| 2024-01-03 | 25.37 | $25.00 | 2052 |
| 2024-01-02 | 25.40 | $25.50 | 1062 |
| 2023-12-29 | 25.37 | $25.26 | 194 |
| 2023-12-28 | 25.36 | $25.60 | 282 |
| 2023-12-27 | 25.31 | $25.50 | 1046 |
| 2023-12-26 | 25.28 | $25.60 | — |
| 2023-12-22 | 25.22 | $25.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.44
2026-04-13
Close Price
$25.55
Vol: 4984
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.55
Average
25.73
Maximum
31.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 25.44 | $25.55 | 4984 |
| 2026-04-10 | 25.43 | $25.72 | 6829 |
| 2026-04-09 | 25.38 | $25.59 | 8184 |
| 2026-04-08 | 25.34 | $25.52 | 14357 |
| 2026-04-07 | 25.32 | $25.41 | 5592 |
| 2026-04-06 | 25.31 | $25.44 | 3292 |
| 2026-04-02 | 25.30 | $25.43 | 2903 |
| 2026-04-01 | 25.29 | $25.47 | 3976 |
| 2026-03-31 | 25.28 | $25.44 | 2579 |
| 2026-03-30 | 25.26 | $25.36 | 5321 |
| 2026-03-27 | 25.27 | $25.25 | 2048 |
| 2026-03-26 | 25.29 | $25.40 | 12481 |
| 2026-03-25 | 25.29 | $25.27 | 5508 |
| 2026-03-24 | 25.32 | $24.92 | 17587 |
| 2026-03-23 | 25.43 | $25.01 | 36424 |
| 2026-03-20 | 25.54 | $25.03 | 21083 |
| 2026-03-19 | 25.67 | $25.42 | 13112 |
| 2026-03-18 | 25.73 | $25.52 | 1521 |
| 2026-03-17 | 25.78 | $25.60 | 7452 |
| 2026-03-16 | 25.83 | $25.60 | 9899 |
| 2026-03-13 | 25.88 | $25.68 | 5505 |
| 2026-03-12 | 25.92 | $25.70 | 5993 |
| 2026-03-11 | 25.96 | $25.73 | 1984 |
| 2026-03-10 | 26.01 | $25.70 | 8035 |
| 2026-03-09 | 26.06 | $25.86 | 8980 |
| 2026-03-06 | 26.10 | $25.92 | 5663 |
| 2026-03-05 | 26.12 | $25.99 | 1272 |
| 2026-03-04 | 26.13 | $26.10 | 301 |
| 2026-03-03 | 26.13 | $26.05 | 351 |
| 2026-03-02 | 26.13 | $26.06 | 2841 |
| 2026-02-27 | 26.12 | $26.04 | 3743 |
| 2026-02-26 | 26.12 | $26.04 | 5052 |
| 2026-02-25 | 26.12 | $26.11 | 901 |
| 2026-02-24 | 26.10 | $26.05 | 12114 |
| 2026-02-23 | 26.09 | $26.13 | 341 |
| 2026-02-20 | 26.07 | $25.96 | 6574 |
| 2026-02-19 | 26.07 | $26.04 | 2119 |
| 2026-02-18 | 26.05 | $25.99 | 4924 |
| 2026-02-17 | 26.05 | $26.07 | 12489 |
| 2026-02-13 | 26.02 | $25.79 | 14624 |
| 2026-02-12 | 26.04 | $26.03 | 4011 |
| 2026-02-11 | 26.02 | $26.08 | 2520 |
| 2026-02-10 | 25.99 | $26.10 | 1210 |
| 2026-02-09 | 25.94 | $26.10 | 4829 |
| 2026-02-06 | 25.88 | $26.14 | 3217 |
| 2026-02-05 | 25.81 | $26.14 | 5483 |
| 2026-02-04 | 25.72 | $26.16 | 11938 |
| 2026-02-03 | 25.61 | $26.21 | 5756 |
| 2026-02-02 | 25.48 | $25.46 | — |
| 2026-01-30 | 25.48 | $25.46 | — |
| 2026-01-29 | 25.48 | $25.46 | — |
| 2026-01-28 | 25.48 | $25.46 | — |
| 2026-01-27 | 25.48 | $25.46 | — |
| 2026-01-26 | 25.48 | $25.46 | — |
| 2026-01-23 | 25.48 | $25.46 | — |
| 2026-01-22 | 25.48 | $25.46 | — |
| 2026-01-21 | 25.48 | $25.46 | — |
| 2026-01-20 | 25.49 | $25.46 | — |
| 2026-01-16 | 25.49 | $25.46 | — |
| 2026-01-15 | 25.49 | $25.46 | — |
| 2026-01-14 | 25.49 | $25.46 | — |
| 2026-01-13 | 25.48 | $25.46 | — |
| 2026-01-12 | 25.48 | $25.46 | — |
| 2026-01-09 | 25.48 | $25.46 | — |
| 2026-01-08 | 25.48 | $25.46 | — |
| 2026-01-07 | 25.48 | $25.46 | — |
| 2026-01-06 | 25.47 | $25.46 | — |
| 2026-01-05 | 25.47 | $25.46 | — |
| 2026-01-02 | 25.46 | $25.46 | — |
| 2025-12-31 | 25.46 | $25.46 | — |
| 2025-12-30 | 25.45 | $25.46 | — |
| 2025-12-29 | 25.44 | $25.46 | 3632 |
| 2025-12-26 | 25.43 | $25.40 | 2924 |
| 2025-12-24 | 25.42 | $25.44 | 1899 |
| 2025-12-23 | 25.41 | $25.43 | 6815 |
| 2025-12-22 | 25.40 | $25.41 | 4277 |
| 2025-12-19 | 25.39 | $25.40 | 5728 |
| 2025-12-18 | 25.38 | $25.42 | 4673 |
| 2025-12-17 | 25.37 | $25.44 | 4710 |
| 2025-12-16 | 25.35 | $25.39 | 9575 |
| 2025-12-15 | 25.33 | $25.34 | 7021 |
| 2025-12-12 | 25.33 | $25.35 | 708 |
| 2025-12-11 | 25.32 | $25.35 | 4021 |
| 2025-12-10 | 25.31 | $25.34 | 5242 |
| 2025-12-09 | 25.29 | $25.35 | 2409 |
| 2025-12-08 | 25.28 | $25.33 | 2652 |
| 2025-12-05 | 25.26 | $25.35 | 8972 |
| 2025-12-04 | 25.24 | $25.33 | 1394 |
| 2025-12-03 | 25.22 | $25.28 | 3901 |
| 2025-12-02 | 25.21 | $25.31 | 5972 |
| 2025-12-01 | 25.18 | $25.31 | 7264 |
| 2025-11-28 | 25.16 | $25.30 | 1440 |
| 2025-11-26 | 25.13 | $25.27 | 15269 |
| 2025-11-25 | 25.10 | $25.11 | 13467 |
| 2025-11-24 | 25.11 | $25.08 | 15731 |
| 2025-11-21 | 25.12 | $25.03 | 4602 |
| 2025-11-20 | 25.14 | $25.00 | 3317 |
| 2025-11-19 | 25.18 | $25.03 | 1322 |
| 2025-11-18 | 25.21 | $25.04 | 7150 |
| 2025-11-17 | 25.25 | $25.02 | 20726 |
| 2025-11-14 | 25.29 | $25.06 | 8654 |
| 2025-11-13 | 25.34 | $25.05 | 24516 |
| 2025-11-12 | 25.40 | $25.47 | 8762 |
| 2025-11-11 | 25.37 | $25.42 | 26093 |
| 2025-11-10 | 25.35 | $25.48 | 16431 |
| 2025-11-07 | 25.32 | $25.30 | 25459 |
| 2025-11-06 | 25.31 | $25.26 | 6279 |
| 2025-11-05 | 25.32 | $25.25 | 11069 |
| 2025-11-04 | 25.32 | $25.29 | 5133 |
| 2025-11-03 | 25.32 | $25.35 | 3267 |
| 2025-10-31 | 25.31 | $25.26 | 3370 |
| 2025-10-30 | 25.31 | $25.25 | 2199 |
| 2025-10-29 | 25.32 | $25.28 | 1567 |
| 2025-10-28 | 25.31 | $25.47 | 362 |
| 2025-10-27 | 25.27 | $25.35 | 5098 |
| 2025-10-24 | 25.25 | $25.35 | 3693 |
| 2025-10-23 | 25.22 | $25.24 | 7642 |
| 2025-10-22 | 25.21 | $25.25 | 3693 |
| 2025-10-21 | 25.19 | $25.23 | 4914 |
| 2025-10-20 | 25.18 | $25.25 | 4653 |
| 2025-10-17 | 25.16 | $25.25 | 10204 |
| 2025-10-16 | 25.13 | $25.15 | 6330 |
| 2025-10-15 | 25.13 | $25.13 | 9779 |
| 2025-10-14 | 25.12 | $25.17 | 3521 |
| 2025-10-13 | 25.11 | $25.16 | 6695 |
| 2025-10-10 | 25.10 | $25.11 | 3856 |
| 2025-10-09 | 25.09 | $25.16 | 5839 |
| 2025-10-08 | 25.08 | $25.10 | 12664 |
| 2025-10-07 | 25.07 | $25.18 | 9573 |
| 2025-10-06 | 25.05 | $25.05 | 12836 |
| 2025-10-03 | 25.05 | $25.05 | 6186 |
| 2025-10-02 | 25.05 | $25.05 | 2347 |
| 2025-10-01 | 25.05 | $25.03 | 7841 |
| 2025-09-30 | 25.06 | $25.07 | 7171 |
| 2025-09-29 | 25.05 | $25.05 | 3690 |
| 2025-09-26 | 25.06 | $25.05 | 3070 |
| 2025-09-25 | 25.06 | $25.05 | 1645 |
| 2025-09-24 | 25.06 | $25.06 | 7880 |
| 2025-09-23 | 25.06 | $25.03 | 5269 |
| 2025-09-22 | 25.06 | $25.07 | 4837 |
| 2025-09-19 | 25.06 | $25.05 | 7030 |
| 2025-09-18 | 25.06 | $25.05 | 2008 |
| 2025-09-17 | 25.07 | $25.06 | 3868 |
| 2025-09-16 | 25.07 | $25.06 | 6124 |
| 2025-09-15 | 25.07 | $25.06 | 12452 |
| 2025-09-12 | 25.07 | $25.10 | 2505 |
| 2025-09-11 | 25.06 | $25.05 | 2399 |
| 2025-09-10 | 25.07 | $25.04 | 8207 |
| 2025-09-09 | 25.07 | $25.05 | 7181 |
| 2025-09-08 | 25.08 | $25.05 | 16118 |
| 2025-09-05 | 25.08 | $25.07 | 7573 |
| 2025-09-04 | 25.08 | $25.06 | 5150 |
| 2025-09-03 | 25.08 | $25.08 | 14588 |
| 2025-09-02 | 25.08 | $25.00 | 6430 |
| 2025-08-29 | 25.10 | $24.99 | 3307 |
| 2025-08-28 | 25.12 | $24.99 | 9033 |
| 2025-08-27 | 25.14 | $25.00 | 3951 |
| 2025-08-26 | 25.17 | $24.97 | 14577 |
| 2025-08-25 | 25.20 | $24.99 | 11586 |
| 2025-08-22 | 25.23 | $25.08 | 9578 |
| 2025-08-21 | 25.26 | $25.05 | 24994 |
| 2025-08-20 | 25.29 | $25.19 | 7018 |
| 2025-08-19 | 25.29 | $25.28 | 5731 |
| 2025-08-18 | 25.28 | $25.24 | 5926 |
| 2025-08-15 | 25.27 | $25.15 | 7963 |
| 2025-08-14 | 25.28 | $25.30 | 14053 |
| 2025-08-13 | 25.25 | $25.47 | 4232 |
| 2025-08-12 | 25.19 | $25.44 | 5186 |
| 2025-08-11 | 25.12 | $25.41 | 16262 |
| 2025-08-08 | 25.05 | $25.38 | 9167 |
| 2025-08-07 | 24.97 | $25.00 | 4589 |
| 2025-08-06 | 24.96 | $25.11 | 9873 |
| 2025-08-05 | 24.92 | $24.98 | 7241 |
| 2025-08-04 | 24.91 | $24.98 | 9365 |
| 2025-08-01 | 24.89 | $24.90 | 3016 |
| 2025-07-31 | 24.88 | $24.96 | 5850 |
| 2025-07-30 | 24.86 | $24.96 | 4566 |
| 2025-07-29 | 24.84 | $24.97 | 5403 |
| 2025-07-28 | 24.81 | $24.92 | 7209 |
| 2025-07-25 | 24.79 | $24.92 | 5216 |
| 2025-07-24 | 24.77 | $25.00 | 5987 |
| 2025-07-23 | 24.72 | $25.02 | 6087 |
| 2025-07-22 | 24.67 | $24.75 | 6495 |
| 2025-07-21 | 24.66 | $24.69 | 4545 |
| 2025-07-18 | 24.66 | $24.54 | 14305 |
| 2025-07-17 | 24.70 | $24.75 | 8292 |
| 2025-07-16 | 24.70 | $24.75 | 4938 |
| 2025-07-15 | 24.70 | $24.79 | 6690 |
| 2025-07-14 | 24.69 | $24.73 | 5531 |
| 2025-07-11 | 24.69 | $24.67 | 13862 |
| 2025-07-10 | 24.70 | $24.78 | 11069 |
| 2025-07-09 | 24.70 | $24.79 | 22073 |
| 2025-07-08 | 24.69 | $24.92 | 10568 |
| 2025-07-07 | 24.66 | $24.87 | 10814 |
| 2025-07-03 | 24.63 | $24.90 | 7130 |
| 2025-07-02 | 24.59 | $24.88 | 4079 |
| 2025-07-01 | 24.56 | $24.72 | 10604 |
| 2025-06-30 | 24.55 | $24.40 | 9346 |
| 2025-06-27 | 24.60 | $23.82 | 29208 |
| 2025-06-26 | 24.79 | $24.79 | 8188 |
| 2025-06-25 | 24.81 | $24.83 | 27343 |
| 2025-06-24 | 24.82 | $25.20 | 12505 |
| 2025-06-23 | 24.76 | $25.03 | 6653 |
| 2025-06-20 | 24.72 | $25.10 | 11406 |
| 2025-06-18 | 24.67 | $24.90 | 6225 |
| 2025-06-17 | 24.64 | $24.65 | 11066 |
| 2025-06-16 | 24.67 | $24.90 | 4533 |
| 2025-06-13 | 24.65 | $24.66 | 14268 |
| 2025-06-12 | 24.69 | $24.87 | 3411 |
| 2025-06-11 | 24.68 | $25.04 | 12555 |
| 2025-06-10 | 24.64 | $25.03 | 4815 |
| 2025-06-09 | 24.60 | $24.40 | 11190 |
| 2025-06-06 | 24.68 | $24.17 | 25492 |
| 2025-06-05 | 24.83 | $24.23 | 80490 |
| 2025-06-04 | 24.99 | $22.85 | 105783 |
| 2025-06-03 | 25.47 | $25.41 | 6962 |
| 2025-06-02 | 25.49 | $25.50 | 4389 |
| 2025-05-30 | 25.49 | $25.46 | 6491 |
| 2025-05-29 | 25.51 | $25.49 | 3312 |
| 2025-05-28 | 25.51 | $25.42 | 13848 |
| 2025-05-27 | 25.54 | $25.57 | 2644 |
| 2025-05-23 | 25.53 | $25.51 | 2833 |
| 2025-05-22 | 25.54 | $25.62 | 5322 |
| 2025-05-21 | 25.53 | $25.50 | 2011 |
| 2025-05-20 | 25.53 | $25.50 | 5083 |
| 2025-05-19 | 25.54 | $25.49 | 1471 |
| 2025-05-16 | 25.56 | $25.44 | 4191 |
| 2025-05-15 | 25.59 | $25.47 | 11997 |
| 2025-05-14 | 25.61 | $25.26 | 7305 |
| 2025-05-13 | 25.69 | $25.28 | 9439 |
| 2025-05-12 | 25.77 | $25.75 | 11075 |
| 2025-05-09 | 25.77 | $25.79 | 13660 |
| 2025-05-08 | 25.75 | $25.90 | 8678 |
| 2025-05-07 | 25.71 | $25.50 | 23386 |
| 2025-05-06 | 25.75 | $26.25 | 1605 |
| 2025-05-05 | 25.64 | $25.88 | 3175 |
| 2025-05-02 | 25.58 | $25.70 | 18711 |
| 2025-05-01 | 25.55 | $25.82 | 6694 |
| 2025-04-30 | 25.50 | $25.83 | 5745 |
| 2025-04-29 | 25.43 | $25.61 | 4302 |
| 2025-04-28 | 25.40 | $25.69 | 10209 |
| 2025-04-25 | 25.35 | $25.66 | 2057 |
| 2025-04-24 | 25.30 | $25.60 | 19930 |
| 2025-04-23 | 25.25 | $25.63 | 14492 |
| 2025-04-22 | 25.19 | $25.61 | 2664 |
| 2025-04-21 | 25.12 | $25.29 | 6148 |
| 2025-04-17 | 25.12 | $25.53 | 6160 |
| 2025-04-16 | 25.06 | $25.40 | 5058 |
| 2025-04-15 | 25.02 | $25.46 | 5331 |
| 2025-04-14 | 24.97 | $25.35 | 3448 |
| 2025-04-11 | 24.93 | $25.16 | 3750 |
| 2025-04-10 | 24.93 | $25.02 | 91553 |
| 2025-04-09 | 24.96 | $25.16 | 17550 |
| 2025-04-08 | 24.97 | $25.10 | 11290 |
| 2025-04-07 | 24.99 | $25.00 | 17751 |
| 2025-04-04 | 25.05 | $25.15 | 22025 |
| 2025-04-03 | 25.08 | $25.40 | 12539 |
| 2025-04-02 | 25.07 | $25.45 | 153529 |
| 2025-04-01 | 25.04 | $24.63 | 130806 |
| 2025-03-31 | 25.20 | $24.43 | 485530 |
| 2025-03-28 | 25.42 | $25.09 | 71255 |
| 2025-03-27 | 25.53 | $25.04 | 83857 |
| 2025-03-26 | 25.68 | $25.45 | 28079 |
| 2025-03-25 | 25.78 | $25.80 | 33732 |
| 2025-03-24 | 25.81 | $25.88 | 5378 |
| 2025-03-21 | 25.83 | $25.60 | 20865 |
| 2025-03-20 | 25.92 | $25.67 | 28680 |
| 2025-03-19 | 26.01 | $26.15 | 2165 |
| 2025-03-18 | 26.02 | $26.23 | 4674 |
| 2025-03-17 | 26.01 | $26.33 | 22340 |
| 2025-03-14 | 25.98 | $26.23 | 1783 |
| 2025-03-13 | 25.97 | $26.00 | 2731 |
| 2025-03-12 | 26.01 | $26.05 | 970 |
| 2025-03-11 | 26.04 | $26.05 | — |
| 2025-03-10 | 26.09 | $26.05 | 16466 |
| 2025-03-07 | 26.14 | $26.32 | 15769 |
| 2025-03-06 | 26.15 | $26.18 | 2639 |
| 2025-03-05 | 26.19 | $26.30 | 6784 |
| 2025-03-04 | 26.21 | $26.15 | 2091 |
| 2025-03-03 | 26.27 | $26.20 | 500 |
| 2025-02-28 | 26.34 | $26.32 | 25961 |
| 2025-02-27 | 26.39 | $26.12 | 8647 |
| 2025-02-26 | 26.49 | $26.33 | 8461 |
| 2025-02-25 | 26.57 | $26.55 | 2745 |
| 2025-02-24 | 26.62 | $26.55 | 2424 |
| 2025-02-21 | 26.67 | $26.55 | 2029 |
| 2025-02-20 | 26.74 | $26.55 | 5963 |
| 2025-02-19 | 26.82 | $26.75 | 2753 |
| 2025-02-18 | 26.87 | $26.65 | 1960 |
| 2025-02-14 | 26.96 | $26.69 | 179 |
| 2025-02-13 | 27.05 | $26.60 | 2457 |
| 2025-02-12 | 27.17 | $27.60 | 3117 |
| 2025-02-11 | 27.11 | $27.27 | 567 |
| 2025-02-10 | 27.11 | $27.22 | 786 |
| 2025-02-07 | 27.11 | $27.05 | 839 |
| 2025-02-06 | 27.16 | $27.02 | 1098 |
| 2025-02-05 | 27.23 | $27.16 | 740 |
| 2025-02-04 | 27.27 | $27.22 | 472 |
| 2025-02-03 | 27.31 | $27.21 | 866 |
| 2025-01-31 | 27.37 | $27.28 | 582 |
| 2025-01-30 | 27.42 | $27.25 | 1042 |
| 2025-01-29 | 27.48 | $26.96 | 1701 |
| 2025-01-28 | 27.62 | $27.35 | 778 |
| 2025-01-27 | 27.69 | $27.53 | 847 |
| 2025-01-24 | 27.75 | $27.60 | 324 |
| 2025-01-23 | 27.79 | $27.68 | 1004 |
| 2025-01-22 | 27.83 | $27.50 | 2620 |
| 2025-01-21 | 27.92 | $27.00 | 3923 |
| 2025-01-17 | 28.12 | $26.67 | 10234 |
| 2025-01-16 | 28.42 | $26.64 | 16018 |
| 2025-01-15 | 28.78 | $26.94 | 16338 |
| 2025-01-14 | 29.13 | $26.29 | 6106 |
| 2025-01-13 | 29.67 | $26.75 | 19334 |
| 2025-01-10 | 30.20 | $25.63 | 31994 |
| 2025-01-08 | 31.05 | $29.88 | 39709 |
| 2025-01-07 | 31.12 | $34.01 | 15002 |
| 2025-01-06 | 30.33 | $29.25 | 44859 |
| 2025-01-03 | 30.40 | $31.50 | 71689 |
| 2025-01-02 | 30.01 | $30.40 | 66035 |
| 2024-12-31 | 29.77 | $33.66 | 442545 |
| 2024-12-30 | 28.81 | $34.64 | 133281 |
| 2024-12-27 | 27.48 | $29.11 | 143982 |
| 2024-12-26 | 27.09 | $27.55 | 47347 |
| 2024-12-24 | 26.97 | $27.23 | 7379 |
| 2024-12-23 | 26.90 | $27.18 | 51016 |
| 2024-12-20 | 26.83 | $26.99 | 5926 |
| 2024-12-19 | 26.79 | $26.97 | 73615 |
| 2024-12-18 | 26.74 | $26.85 | 66995 |
| 2024-12-17 | 26.71 | $26.68 | 2242 |
| 2024-12-16 | 26.71 | $26.67 | 6776 |
| 2024-12-13 | 26.71 | $26.69 | 1978 |
| 2024-12-12 | 26.71 | $26.68 | 6921 |
| 2024-12-11 | 26.71 | $26.62 | 1150 |
| 2024-12-10 | 26.73 | $26.62 | 824 |
| 2024-12-09 | 26.74 | $27.00 | 178 |
| 2024-12-06 | 26.68 | $27.00 | 18586 |
| 2024-12-05 | 26.60 | $26.97 | 609 |
| 2024-12-04 | 26.52 | $26.91 | 587 |
| 2024-12-03 | 26.44 | $26.90 | 5127 |
| 2024-12-02 | 26.35 | $26.25 | 344 |
| 2024-11-29 | 26.38 | $26.40 | 609 |
| 2024-11-27 | 26.39 | $26.35 | 211 |
| 2024-11-26 | 26.41 | $26.33 | 2403 |
| 2024-11-25 | 26.43 | $26.24 | 1110 |
| 2024-11-22 | 26.48 | $26.36 | 3828 |
| 2024-11-21 | 26.51 | $26.38 | 3008 |
| 2024-11-20 | 26.55 | $26.50 | 3532 |
| 2024-11-19 | 26.56 | $26.31 | 3167 |
| 2024-11-18 | 26.62 | $26.10 | 3139 |
| 2024-11-15 | 26.72 | $26.50 | 1252 |
| 2024-11-14 | 26.77 | $26.54 | 2962 |
| 2024-11-13 | 26.81 | $27.02 | 8690 |
| 2024-11-12 | 26.75 | $26.75 | 2677 |
| 2024-11-11 | 26.74 | $26.30 | 6504 |
| 2024-11-08 | 26.83 | $26.95 | 1087 |
| 2024-11-07 | 26.79 | $26.94 | 4226 |
| 2024-11-06 | 26.75 | $26.69 | 1006 |
| 2024-11-05 | 26.75 | $26.85 | — |
| 2024-11-04 | 26.72 | $26.85 | 3669 |
| 2024-11-01 | 26.68 | $26.40 | 227 |
| 2024-10-31 | 26.74 | $26.40 | 946 |
| 2024-10-30 | 26.79 | $26.70 | — |
| 2024-10-29 | 26.80 | $26.70 | 115 |
| 2024-10-28 | 26.81 | $26.40 | 2025 |
| 2024-10-25 | 26.87 | $26.84 | 248 |
| 2024-10-24 | 26.86 | $26.57 | 1865 |
| 2024-10-23 | 26.90 | $26.68 | 2624 |
| 2024-10-22 | 26.92 | $27.30 | 1303 |
| 2024-10-21 | 26.81 | $26.85 | 4703 |
| 2024-10-18 | 26.78 | $26.75 | 5792 |
| 2024-10-17 | 26.77 | $26.45 | 10070 |
| 2024-10-16 | 26.81 | $27.02 | 3391 |
| 2024-10-15 | 26.74 | $26.85 | — |
| 2024-10-14 | 26.69 | $26.85 | 2301 |
| 2024-10-11 | 26.64 | $26.62 | 982 |
| 2024-10-10 | 26.62 | $25.99 | 705 |
| 2024-10-09 | 26.73 | $26.65 | 5436 |
| 2024-10-08 | 26.72 | $26.37 | 1393 |
| 2024-10-07 | 26.76 | $27.48 | 2589 |
| 2024-10-04 | 26.58 | $26.31 | 710 |
| 2024-10-03 | 26.61 | $26.77 | 3978 |
| 2024-10-02 | 26.55 | $26.33 | 437 |
| 2024-10-01 | 26.56 | $26.37 | 8383 |
| 2024-09-30 | 26.58 | $26.55 | 155 |
| 2024-09-27 | 26.55 | $26.79 | 424 |
| 2024-09-26 | 26.47 | $26.55 | — |
| 2024-09-25 | 26.43 | $26.55 | 25559 |
| 2024-09-24 | 26.37 | $26.62 | 1209 |
| 2024-09-23 | 26.29 | $26.17 | 470 |
| 2024-09-20 | 26.30 | $26.33 | 2493 |
| 2024-09-19 | 26.26 | $26.23 | 957 |
| 2024-09-18 | 26.25 | $26.36 | 1036 |
| 2024-09-17 | 26.20 | $26.42 | 4738 |
| 2024-09-16 | 26.13 | $26.06 | 2465 |
| 2024-09-13 | 26.12 | $26.20 | 5014 |
| 2024-09-12 | 26.08 | $26.13 | 1897 |
| 2024-09-11 | 26.05 | $26.16 | 1571 |
| 2024-09-10 | 26.01 | $26.10 | 11454 |
| 2024-09-09 | 25.97 | $26.20 | 2817 |
| 2024-09-06 | 25.90 | $26.12 | 2786 |
| 2024-09-05 | 25.84 | $26.15 | 575 |
| 2024-09-04 | 25.76 | $26.15 | 2116 |
| 2024-09-03 | 25.67 | $26.12 | 4485 |
| 2024-08-30 | 25.57 | $25.92 | 2421 |
| 2024-08-29 | 25.49 | $25.62 | 2280 |
| 2024-08-28 | 25.47 | $25.60 | 1774 |
| 2024-08-27 | 25.44 | $25.62 | 4795 |
| 2024-08-26 | 25.41 | $25.60 | 1570 |
| 2024-08-23 | 25.38 | $25.55 | 757 |
| 2024-08-22 | 25.36 | $25.58 | 8925 |
| 2024-08-21 | 25.32 | $25.35 | 6321 |
| 2024-08-20 | 25.33 | $25.49 | 2658 |
| 2024-08-19 | 25.32 | $25.40 | 15571 |
| 2024-08-16 | 25.32 | $25.11 | 3712 |
| 2024-08-15 | 25.38 | $25.15 | 4162 |
| 2024-08-14 | 25.44 | $25.15 | 28263 |
| 2024-08-13 | 25.51 | $25.53 | 20616 |
| 2024-08-12 | 25.52 | $25.44 | 8615 |
| 2024-08-09 | 25.55 | $25.40 | 7411 |
| 2024-08-08 | 25.59 | $25.38 | 3822 |
| 2024-08-07 | 25.64 | $25.36 | 8858 |
| 2024-08-06 | 25.70 | $25.40 | 6001 |
| 2024-08-05 | 25.77 | $25.40 | 7243 |
| 2024-08-02 | 25.85 | $25.69 | 3512 |
| 2024-08-01 | 25.87 | $25.75 | 3206 |
| 2024-07-31 | 25.89 | $25.76 | 2088 |
| 2024-07-30 | 25.91 | $25.63 | 4253 |
| 2024-07-29 | 25.96 | $26.06 | 3616 |
| 2024-07-26 | 25.93 | $25.83 | 487 |
| 2024-07-25 | 25.94 | $25.84 | 2218 |
| 2024-07-24 | 25.94 | $25.89 | 953 |
| 2024-07-23 | 25.94 | $25.94 | 222 |
| 2024-07-22 | 25.93 | $25.91 | 449 |
| 2024-07-19 | 25.92 | $25.94 | 869 |
| 2024-07-18 | 25.89 | $25.84 | 465 |
| 2024-07-17 | 25.89 | $25.84 | 4238 |
| 2024-07-16 | 25.89 | $25.99 | 1034 |
| 2024-07-15 | 25.85 | $25.92 | 1467 |
| 2024-07-12 | 25.82 | $25.91 | 1619 |
| 2024-07-11 | 25.79 | $25.64 | 862 |
| 2024-07-10 | 25.81 | $25.89 | 1450 |
| 2024-07-09 | 25.77 | $25.91 | 909 |
| 2024-07-08 | 25.73 | $25.72 | 2240 |
| 2024-07-05 | 25.72 | $25.97 | 2166 |
| 2024-07-03 | 25.65 | $25.78 | 5908 |
| 2024-07-02 | 25.62 | $25.89 | 7618 |
| 2024-07-01 | 25.55 | $25.70 | 401 |
| 2024-06-28 | 25.52 | $25.51 | 659 |
| 2024-06-27 | 25.52 | $25.50 | 3650 |
| 2024-06-26 | 25.52 | $25.45 | 18482 |
| 2024-06-25 | 25.53 | $25.41 | 1173 |
| 2024-06-24 | 25.55 | $25.57 | 2439 |
| 2024-06-21 | 25.53 | $25.36 | 1882 |
| 2024-06-20 | 25.57 | $25.60 | 2312 |
| 2024-06-18 | 25.55 | $25.60 | 6543 |
| 2024-06-17 | 25.53 | $25.57 | 828 |
| 2024-06-14 | 25.52 | $25.61 | 1721 |
| 2024-06-13 | 25.49 | $25.50 | — |
| 2024-06-12 | 25.49 | $25.50 | 1339 |
| 2024-06-11 | 25.48 | $25.45 | 15031 |
| 2024-06-10 | 25.48 | $25.48 | 1145 |
| 2024-06-07 | 25.48 | $25.57 | 3518 |
| 2024-06-06 | 25.45 | $25.48 | 6814 |
| 2024-06-05 | 25.44 | $25.56 | 5058 |
| 2024-06-04 | 25.42 | $25.46 | 1827 |
| 2024-06-03 | 25.40 | $25.53 | 4667 |
| 2024-05-31 | 25.37 | $25.54 | 1376 |
| 2024-05-30 | 25.34 | $25.35 | — |
| 2024-05-29 | 25.34 | $25.35 | 4200 |
| 2024-05-28 | 25.34 | $25.56 | 12538 |
| 2024-05-24 | 25.29 | $25.31 | 1327 |
| 2024-05-23 | 25.29 | $25.57 | 3530 |
| 2024-05-22 | 25.23 | $25.25 | 1630 |
| 2024-05-21 | 25.24 | $25.29 | 12637 |
| 2024-05-20 | 25.23 | $25.18 | 1511 |
| 2024-05-17 | 25.25 | $25.16 | 5155 |
| 2024-05-16 | 25.28 | $25.10 | 1852 |
| 2024-05-15 | 25.32 | $25.05 | 13097 |
| 2024-05-14 | 25.38 | $25.01 | 33874 |
| 2024-05-13 | 25.47 | $25.01 | 6040 |
| 2024-05-10 | 25.56 | $25.52 | 1789 |
| 2024-05-09 | 25.56 | $25.63 | 1479 |
| 2024-05-08 | 25.53 | $25.51 | 4412 |
| 2024-05-07 | 25.53 | $25.52 | 4748 |
| 2024-05-06 | 25.53 | $25.51 | 4501 |
| 2024-05-03 | 25.52 | $25.70 | 1552 |
| 2024-05-02 | 25.48 | $25.50 | 822 |
| 2024-05-01 | 25.47 | $25.50 | 1102 |
| 2024-04-30 | 25.45 | $25.48 | 1525 |
| 2024-04-29 | 25.44 | $25.36 | 1648 |
| 2024-04-26 | 25.45 | $25.39 | 4234 |
| 2024-04-25 | 25.46 | $25.45 | 856 |
| 2024-04-24 | 25.46 | $25.58 | 1904 |
| 2024-04-23 | 25.42 | $25.22 | 5592 |
| 2024-04-22 | 25.46 | $25.47 | 2064 |
| 2024-04-19 | 25.45 | $25.35 | 1568 |
| 2024-04-18 | 25.47 | $25.36 | 2431 |
| 2024-04-17 | 25.48 | $25.31 | 1160 |
| 2024-04-16 | 25.50 | $25.60 | 1444 |
| 2024-04-15 | 25.47 | $25.45 | 220 |
| 2024-04-12 | 25.47 | $25.46 | 1088 |
| 2024-04-11 | 25.46 | $25.59 | 364 |
| 2024-04-10 | 25.42 | $25.60 | 13590 |
| 2024-04-09 | 25.37 | $25.40 | 7913 |
| 2024-04-08 | 25.35 | $25.49 | 4086 |
| 2024-04-05 | 25.32 | $25.47 | 2790 |
| 2024-04-04 | 25.28 | $25.31 | 5705 |
| 2024-04-03 | 25.27 | $25.35 | 1090 |
| 2024-04-02 | 25.25 | $25.35 | 2476 |
| 2024-04-01 | 25.22 | $25.25 | 876 |
| 2024-03-28 | 25.22 | $25.28 | 3063 |
| 2024-03-27 | 25.20 | $25.19 | 13916 |
| 2024-03-26 | 25.20 | $25.30 | 4965 |
| 2024-03-25 | 25.18 | $25.10 | 4586 |
| 2024-03-22 | 25.20 | $25.20 | 4628 |
| 2024-03-21 | 25.20 | $25.35 | 4844 |
| 2024-03-20 | 25.16 | $25.14 | 17145 |
| 2024-03-19 | 25.17 | $25.25 | 2884 |
| 2024-03-18 | 25.16 | $25.23 | 6123 |
| 2024-03-15 | 25.14 | $25.24 | 2145 |
| 2024-03-14 | 25.12 | $25.06 | 1644 |
| 2024-03-13 | 25.14 | $25.09 | 6177 |
| 2024-03-12 | 25.15 | $25.22 | 1963 |
| 2024-03-11 | 25.14 | $25.22 | 2394 |
| 2024-03-08 | 25.13 | $25.20 | 1237 |
| 2024-03-07 | 25.12 | $25.17 | 13298 |
| 2024-03-06 | 25.11 | $25.24 | 6296 |
| 2024-03-05 | 25.09 | $25.24 | 6614 |
| 2024-03-04 | 25.06 | $25.25 | 5179 |
| 2024-03-01 | 25.03 | $25.19 | 5007 |
| 2024-02-29 | 25.01 | $25.05 | 2137 |
| 2024-02-28 | 25.01 | $25.10 | 3000 |
| 2024-02-27 | 25.01 | $25.05 | 2110 |
| 2024-02-26 | 25.01 | $25.17 | 3301 |
| 2024-02-23 | 24.99 | $25.05 | 3329 |
| 2024-02-22 | 24.99 | $25.02 | 2020 |
| 2024-02-21 | 25.01 | $25.00 | 5461 |
| 2024-02-20 | 25.02 | $24.78 | 19061 |
| 2024-02-16 | 25.09 | $24.80 | 8901 |
| 2024-02-15 | 25.17 | $24.94 | 22864 |
| 2024-02-14 | 25.23 | $25.05 | 21547 |
| 2024-02-13 | 25.27 | $24.99 | 9696 |
| 2024-02-12 | 25.34 | $24.97 | 26570 |
| 2024-02-09 | 25.42 | $24.91 | 42676 |
| 2024-02-08 | 25.53 | $25.55 | 4073 |
| 2024-02-07 | 25.52 | $25.47 | 476 |
| 2024-02-06 | 25.52 | $25.52 | 554 |
| 2024-02-05 | 25.51 | $25.46 | — |
| 2024-02-02 | 25.52 | $25.46 | — |
| 2024-02-01 | 25.52 | $25.46 | 376 |
| 2024-01-31 | 25.53 | $25.55 | 1576 |
| 2024-01-30 | 25.51 | $25.50 | 988 |
| 2024-01-29 | 25.51 | $25.46 | 948 |
| 2024-01-26 | 25.51 | $25.50 | 1079 |
| 2024-01-25 | 25.50 | $25.43 | 423 |
| 2024-01-24 | 25.51 | $25.43 | 2137 |
| 2024-01-23 | 25.51 | $25.54 | 1738 |
| 2024-01-22 | 25.50 | $25.39 | 2180 |
| 2024-01-19 | 25.51 | $25.36 | 1778 |
| 2024-01-18 | 25.53 | $25.34 | 3054 |
| 2024-01-17 | 25.55 | $25.53 | 1031 |
| 2024-01-16 | 25.54 | $25.39 | 8791 |
| 2024-01-12 | 25.56 | $25.53 | 5017 |
| 2024-01-11 | 25.55 | $25.43 | 3463 |
| 2024-01-10 | 25.56 | $25.52 | 3190 |
| 2024-01-09 | 25.54 | $25.60 | 7241 |
| 2024-01-08 | 25.51 | $25.50 | — |
| 2024-01-05 | 25.50 | $25.50 | 203 |
| 2024-01-04 | 25.48 | $25.56 | 296 |
| 2024-01-03 | 25.44 | $25.00 | 2052 |
| 2024-01-02 | 25.52 | $25.50 | 1062 |
| 2023-12-29 | 25.50 | $25.26 | 194 |
| 2023-12-28 | 25.53 | $25.60 | 282 |
| 2023-12-27 | 25.48 | $25.50 | 1046 |
| 2023-12-26 | 25.46 | $25.60 | — |
| 2023-12-22 | 25.40 | $25.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.49
2026-04-13
Close Price
$25.55
Vol: 4984
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.33
Average
25.72
Maximum
32.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 25.49 | $25.55 | 4984 |
| 2026-04-10 | 25.47 | $25.72 | 6829 |
| 2026-04-09 | 25.39 | $25.59 | 8184 |
| 2026-04-08 | 25.33 | $25.52 | 14357 |
| 2026-04-07 | 25.29 | $25.41 | 5592 |
| 2026-04-06 | 25.27 | $25.44 | 3292 |
| 2026-04-02 | 25.24 | $25.43 | 2903 |
| 2026-04-01 | 25.21 | $25.47 | 3976 |
| 2026-03-31 | 25.17 | $25.44 | 2579 |
| 2026-03-30 | 25.13 | $25.36 | 5321 |
| 2026-03-27 | 25.10 | $25.25 | 2048 |
| 2026-03-26 | 25.12 | $25.40 | 12481 |
| 2026-03-25 | 25.09 | $25.27 | 5508 |
| 2026-03-24 | 25.10 | $24.92 | 17587 |
| 2026-03-23 | 25.23 | $25.01 | 36424 |
| 2026-03-20 | 25.36 | $25.03 | 21083 |
| 2026-03-19 | 25.52 | $25.42 | 13112 |
| 2026-03-18 | 25.59 | $25.52 | 1521 |
| 2026-03-17 | 25.65 | $25.60 | 7452 |
| 2026-03-16 | 25.70 | $25.60 | 9899 |
| 2026-03-13 | 25.76 | $25.68 | 5505 |
| 2026-03-12 | 25.81 | $25.70 | 5993 |
| 2026-03-11 | 25.87 | $25.73 | 1984 |
| 2026-03-10 | 25.93 | $25.70 | 8035 |
| 2026-03-09 | 26.01 | $25.86 | 8980 |
| 2026-03-06 | 26.06 | $25.92 | 5663 |
| 2026-03-05 | 26.10 | $25.99 | 1272 |
| 2026-03-04 | 26.12 | $26.10 | 301 |
| 2026-03-03 | 26.11 | $26.05 | 351 |
| 2026-03-02 | 26.12 | $26.06 | 2841 |
| 2026-02-27 | 26.12 | $26.04 | 3743 |
| 2026-02-26 | 26.13 | $26.04 | 5052 |
| 2026-02-25 | 26.14 | $26.11 | 901 |
| 2026-02-24 | 26.13 | $26.05 | 12114 |
| 2026-02-23 | 26.13 | $26.13 | 341 |
| 2026-02-20 | 26.10 | $25.96 | 6574 |
| 2026-02-19 | 26.12 | $26.04 | 2119 |
| 2026-02-18 | 26.11 | $25.99 | 4924 |
| 2026-02-17 | 26.11 | $26.07 | 12489 |
| 2026-02-13 | 26.09 | $25.79 | 14624 |
| 2026-02-12 | 26.15 | $26.03 | 4011 |
| 2026-02-11 | 26.14 | $26.08 | 2520 |
| 2026-02-10 | 26.11 | $26.10 | 1210 |
| 2026-02-09 | 26.06 | $26.10 | 4829 |
| 2026-02-06 | 26.00 | $26.14 | 3217 |
| 2026-02-05 | 25.91 | $26.14 | 5483 |
| 2026-02-04 | 25.80 | $26.16 | 11938 |
| 2026-02-03 | 25.66 | $26.21 | 5756 |
| 2026-02-02 | 25.46 | $25.46 | — |
| 2026-01-30 | 25.46 | $25.46 | — |
| 2026-01-29 | 25.46 | $25.46 | — |
| 2026-01-28 | 25.47 | $25.46 | — |
| 2026-01-27 | 25.47 | $25.46 | — |
| 2026-01-26 | 25.47 | $25.46 | — |
| 2026-01-23 | 25.47 | $25.46 | — |
| 2026-01-22 | 25.47 | $25.46 | — |
| 2026-01-21 | 25.47 | $25.46 | — |
| 2026-01-20 | 25.48 | $25.46 | — |
| 2026-01-16 | 25.48 | $25.46 | — |
| 2026-01-15 | 25.48 | $25.46 | — |
| 2026-01-14 | 25.48 | $25.46 | — |
| 2026-01-13 | 25.48 | $25.46 | — |
| 2026-01-12 | 25.48 | $25.46 | — |
| 2026-01-09 | 25.49 | $25.46 | — |
| 2026-01-08 | 25.49 | $25.46 | — |
| 2026-01-07 | 25.49 | $25.46 | — |
| 2026-01-06 | 25.48 | $25.46 | — |
| 2026-01-05 | 25.48 | $25.46 | — |
| 2026-01-02 | 25.48 | $25.46 | — |
| 2025-12-31 | 25.47 | $25.46 | — |
| 2025-12-30 | 25.47 | $25.46 | — |
| 2025-12-29 | 25.46 | $25.46 | 3632 |
| 2025-12-26 | 25.45 | $25.40 | 2924 |
| 2025-12-24 | 25.45 | $25.44 | 1899 |
| 2025-12-23 | 25.44 | $25.43 | 6815 |
| 2025-12-22 | 25.43 | $25.41 | 4277 |
| 2025-12-19 | 25.42 | $25.40 | 5728 |
| 2025-12-18 | 25.42 | $25.42 | 4673 |
| 2025-12-17 | 25.40 | $25.44 | 4710 |
| 2025-12-16 | 25.38 | $25.39 | 9575 |
| 2025-12-15 | 25.36 | $25.34 | 7021 |
| 2025-12-12 | 25.35 | $25.35 | 708 |
| 2025-12-11 | 25.34 | $25.35 | 4021 |
| 2025-12-10 | 25.33 | $25.34 | 5242 |
| 2025-12-09 | 25.32 | $25.35 | 2409 |
| 2025-12-08 | 25.30 | $25.33 | 2652 |
| 2025-12-05 | 25.28 | $25.35 | 8972 |
| 2025-12-04 | 25.25 | $25.33 | 1394 |
| 2025-12-03 | 25.22 | $25.28 | 3901 |
| 2025-12-02 | 25.20 | $25.31 | 5972 |
| 2025-12-01 | 25.17 | $25.31 | 7264 |
| 2025-11-28 | 25.13 | $25.30 | 1440 |
| 2025-11-26 | 25.09 | $25.27 | 15269 |
| 2025-11-25 | 25.04 | $25.11 | 13467 |
| 2025-11-24 | 25.04 | $25.08 | 15731 |
| 2025-11-21 | 25.04 | $25.03 | 4602 |
| 2025-11-20 | 25.07 | $25.00 | 3317 |
| 2025-11-19 | 25.11 | $25.03 | 1322 |
| 2025-11-18 | 25.15 | $25.04 | 7150 |
| 2025-11-17 | 25.20 | $25.02 | 20726 |
| 2025-11-14 | 25.27 | $25.06 | 8654 |
| 2025-11-13 | 25.33 | $25.05 | 24516 |
| 2025-11-12 | 25.42 | $25.47 | 8762 |
| 2025-11-11 | 25.39 | $25.42 | 26093 |
| 2025-11-10 | 25.37 | $25.48 | 16431 |
| 2025-11-07 | 25.32 | $25.30 | 25459 |
| 2025-11-06 | 25.32 | $25.26 | 6279 |
| 2025-11-05 | 25.33 | $25.25 | 11069 |
| 2025-11-04 | 25.34 | $25.29 | 5133 |
| 2025-11-03 | 25.35 | $25.35 | 3267 |
| 2025-10-31 | 25.33 | $25.26 | 3370 |
| 2025-10-30 | 25.34 | $25.25 | 2199 |
| 2025-10-29 | 25.36 | $25.28 | 1567 |
| 2025-10-28 | 25.37 | $25.47 | 362 |
| 2025-10-27 | 25.31 | $25.35 | 5098 |
| 2025-10-24 | 25.28 | $25.35 | 3693 |
| 2025-10-23 | 25.25 | $25.24 | 7642 |
| 2025-10-22 | 25.24 | $25.25 | 3693 |
| 2025-10-21 | 25.22 | $25.23 | 4914 |
| 2025-10-20 | 25.21 | $25.25 | 4653 |
| 2025-10-17 | 25.18 | $25.25 | 10204 |
| 2025-10-16 | 25.15 | $25.15 | 6330 |
| 2025-10-15 | 25.14 | $25.13 | 9779 |
| 2025-10-14 | 25.14 | $25.17 | 3521 |
| 2025-10-13 | 25.12 | $25.16 | 6695 |
| 2025-10-10 | 25.11 | $25.11 | 3856 |
| 2025-10-09 | 25.10 | $25.16 | 5839 |
| 2025-10-08 | 25.08 | $25.10 | 12664 |
| 2025-10-07 | 25.08 | $25.18 | 9573 |
| 2025-10-06 | 25.04 | $25.05 | 12836 |
| 2025-10-03 | 25.04 | $25.05 | 6186 |
| 2025-10-02 | 25.04 | $25.05 | 2347 |
| 2025-10-01 | 25.04 | $25.03 | 7841 |
| 2025-09-30 | 25.05 | $25.07 | 7171 |
| 2025-09-29 | 25.04 | $25.05 | 3690 |
| 2025-09-26 | 25.04 | $25.05 | 3070 |
| 2025-09-25 | 25.04 | $25.05 | 1645 |
| 2025-09-24 | 25.04 | $25.06 | 7880 |
| 2025-09-23 | 25.04 | $25.03 | 5269 |
| 2025-09-22 | 25.05 | $25.07 | 4837 |
| 2025-09-19 | 25.04 | $25.05 | 7030 |
| 2025-09-18 | 25.04 | $25.05 | 2008 |
| 2025-09-17 | 25.04 | $25.06 | 3868 |
| 2025-09-16 | 25.04 | $25.06 | 6124 |
| 2025-09-15 | 25.04 | $25.06 | 12452 |
| 2025-09-12 | 25.04 | $25.10 | 2505 |
| 2025-09-11 | 25.03 | $25.05 | 2399 |
| 2025-09-10 | 25.03 | $25.04 | 8207 |
| 2025-09-09 | 25.03 | $25.05 | 7181 |
| 2025-09-08 | 25.04 | $25.05 | 16118 |
| 2025-09-05 | 25.04 | $25.07 | 7573 |
| 2025-09-04 | 25.04 | $25.06 | 5150 |
| 2025-09-03 | 25.04 | $25.08 | 14588 |
| 2025-09-02 | 25.03 | $25.00 | 6430 |
| 2025-08-29 | 25.05 | $24.99 | 3307 |
| 2025-08-28 | 25.08 | $24.99 | 9033 |
| 2025-08-27 | 25.11 | $25.00 | 3951 |
| 2025-08-26 | 25.15 | $24.97 | 14577 |
| 2025-08-25 | 25.20 | $24.99 | 11586 |
| 2025-08-22 | 25.26 | $25.08 | 9578 |
| 2025-08-21 | 25.30 | $25.05 | 24994 |
| 2025-08-20 | 25.35 | $25.19 | 7018 |
| 2025-08-19 | 25.38 | $25.28 | 5731 |
| 2025-08-18 | 25.37 | $25.24 | 5926 |
| 2025-08-15 | 25.38 | $25.15 | 7963 |
| 2025-08-14 | 25.41 | $25.30 | 14053 |
| 2025-08-13 | 25.40 | $25.47 | 4232 |
| 2025-08-12 | 25.33 | $25.44 | 5186 |
| 2025-08-11 | 25.25 | $25.41 | 16262 |
| 2025-08-08 | 25.16 | $25.38 | 9167 |
| 2025-08-07 | 25.05 | $25.00 | 4589 |
| 2025-08-06 | 25.05 | $25.11 | 9873 |
| 2025-08-05 | 25.00 | $24.98 | 7241 |
| 2025-08-04 | 24.99 | $24.98 | 9365 |
| 2025-08-01 | 24.97 | $24.90 | 3016 |
| 2025-07-31 | 24.98 | $24.96 | 5850 |
| 2025-07-30 | 24.96 | $24.96 | 4566 |
| 2025-07-29 | 24.94 | $24.97 | 5403 |
| 2025-07-28 | 24.91 | $24.92 | 7209 |
| 2025-07-25 | 24.88 | $24.92 | 5216 |
| 2025-07-24 | 24.85 | $25.00 | 5987 |
| 2025-07-23 | 24.79 | $25.02 | 6087 |
| 2025-07-22 | 24.71 | $24.75 | 6495 |
| 2025-07-21 | 24.70 | $24.69 | 4545 |
| 2025-07-18 | 24.71 | $24.54 | 14305 |
| 2025-07-17 | 24.76 | $24.75 | 8292 |
| 2025-07-16 | 24.76 | $24.75 | 4938 |
| 2025-07-15 | 24.76 | $24.79 | 6690 |
| 2025-07-14 | 24.75 | $24.73 | 5531 |
| 2025-07-11 | 24.75 | $24.67 | 13862 |
| 2025-07-10 | 24.77 | $24.78 | 11069 |
| 2025-07-09 | 24.77 | $24.79 | 22073 |
| 2025-07-08 | 24.76 | $24.92 | 10568 |
| 2025-07-07 | 24.71 | $24.87 | 10814 |
| 2025-07-03 | 24.67 | $24.90 | 7130 |
| 2025-07-02 | 24.60 | $24.88 | 4079 |
| 2025-07-01 | 24.54 | $24.72 | 10604 |
| 2025-06-30 | 24.51 | $24.40 | 9346 |
| 2025-06-27 | 24.58 | $23.82 | 29208 |
| 2025-06-26 | 24.84 | $24.79 | 8188 |
| 2025-06-25 | 24.87 | $24.83 | 27343 |
| 2025-06-24 | 24.88 | $25.20 | 12505 |
| 2025-06-23 | 24.79 | $25.03 | 6653 |
| 2025-06-20 | 24.72 | $25.10 | 11406 |
| 2025-06-18 | 24.63 | $24.90 | 6225 |
| 2025-06-17 | 24.58 | $24.65 | 11066 |
| 2025-06-16 | 24.60 | $24.90 | 4533 |
| 2025-06-13 | 24.55 | $24.66 | 14268 |
| 2025-06-12 | 24.57 | $24.87 | 3411 |
| 2025-06-11 | 24.53 | $25.04 | 12555 |
| 2025-06-10 | 24.44 | $25.03 | 4815 |
| 2025-06-09 | 24.33 | $24.40 | 11190 |
| 2025-06-06 | 24.41 | $24.17 | 25492 |
| 2025-06-05 | 24.59 | $24.23 | 80490 |
| 2025-06-04 | 24.79 | $22.85 | 105783 |
| 2025-06-03 | 25.47 | $25.41 | 6962 |
| 2025-06-02 | 25.49 | $25.50 | 4389 |
| 2025-05-30 | 25.50 | $25.46 | 6491 |
| 2025-05-29 | 25.51 | $25.49 | 3312 |
| 2025-05-28 | 25.52 | $25.42 | 13848 |
| 2025-05-27 | 25.55 | $25.57 | 2644 |
| 2025-05-23 | 25.55 | $25.51 | 2833 |
| 2025-05-22 | 25.56 | $25.62 | 5322 |
| 2025-05-21 | 25.54 | $25.50 | 2011 |
| 2025-05-20 | 25.55 | $25.50 | 5083 |
| 2025-05-19 | 25.57 | $25.49 | 1471 |
| 2025-05-16 | 25.59 | $25.44 | 4191 |
| 2025-05-15 | 25.63 | $25.47 | 11997 |
| 2025-05-14 | 25.68 | $25.26 | 7305 |
| 2025-05-13 | 25.80 | $25.28 | 9439 |
| 2025-05-12 | 25.93 | $25.75 | 11075 |
| 2025-05-09 | 25.95 | $25.79 | 13660 |
| 2025-05-08 | 25.95 | $25.90 | 8678 |
| 2025-05-07 | 25.92 | $25.50 | 23386 |
| 2025-05-06 | 26.00 | $26.25 | 1605 |
| 2025-05-05 | 25.86 | $25.88 | 3175 |
| 2025-05-02 | 25.80 | $25.70 | 18711 |
| 2025-05-01 | 25.78 | $25.82 | 6694 |
| 2025-04-30 | 25.72 | $25.83 | 5745 |
| 2025-04-29 | 25.65 | $25.61 | 4302 |
| 2025-04-28 | 25.62 | $25.69 | 10209 |
| 2025-04-25 | 25.56 | $25.66 | 2057 |
| 2025-04-24 | 25.50 | $25.60 | 19930 |
| 2025-04-23 | 25.44 | $25.63 | 14492 |
| 2025-04-22 | 25.36 | $25.61 | 2664 |
| 2025-04-21 | 25.27 | $25.29 | 6148 |
| 2025-04-17 | 25.26 | $25.53 | 6160 |
| 2025-04-16 | 25.17 | $25.40 | 5058 |
| 2025-04-15 | 25.11 | $25.46 | 5331 |
| 2025-04-14 | 25.02 | $25.35 | 3448 |
| 2025-04-11 | 24.95 | $25.16 | 3750 |
| 2025-04-10 | 24.92 | $25.02 | 91553 |
| 2025-04-09 | 24.94 | $25.16 | 17550 |
| 2025-04-08 | 24.93 | $25.10 | 11290 |
| 2025-04-07 | 24.93 | $25.00 | 17751 |
| 2025-04-04 | 24.98 | $25.15 | 22025 |
| 2025-04-03 | 25.00 | $25.40 | 12539 |
| 2025-04-02 | 24.94 | $25.45 | 153529 |
| 2025-04-01 | 24.87 | $24.63 | 130806 |
| 2025-03-31 | 25.04 | $24.43 | 485530 |
| 2025-03-28 | 25.33 | $25.09 | 71255 |
| 2025-03-27 | 25.47 | $25.04 | 83857 |
| 2025-03-26 | 25.67 | $25.45 | 28079 |
| 2025-03-25 | 25.78 | $25.80 | 33732 |
| 2025-03-24 | 25.81 | $25.88 | 5378 |
| 2025-03-21 | 25.83 | $25.60 | 20865 |
| 2025-03-20 | 25.94 | $25.67 | 28680 |
| 2025-03-19 | 26.06 | $26.15 | 2165 |
| 2025-03-18 | 26.05 | $26.23 | 4674 |
| 2025-03-17 | 26.03 | $26.33 | 22340 |
| 2025-03-14 | 25.97 | $26.23 | 1783 |
| 2025-03-13 | 25.93 | $26.00 | 2731 |
| 2025-03-12 | 25.96 | $26.05 | 970 |
| 2025-03-11 | 25.98 | $26.05 | — |
| 2025-03-10 | 26.02 | $26.05 | 16466 |
| 2025-03-07 | 26.07 | $26.32 | 15769 |
| 2025-03-06 | 26.05 | $26.18 | 2639 |
| 2025-03-05 | 26.08 | $26.30 | 6784 |
| 2025-03-04 | 26.08 | $26.15 | 2091 |
| 2025-03-03 | 26.13 | $26.20 | 500 |
| 2025-02-28 | 26.19 | $26.32 | 25961 |
| 2025-02-27 | 26.23 | $26.12 | 8647 |
| 2025-02-26 | 26.34 | $26.33 | 8461 |
| 2025-02-25 | 26.42 | $26.55 | 2745 |
| 2025-02-24 | 26.45 | $26.55 | 2424 |
| 2025-02-21 | 26.50 | $26.55 | 2029 |
| 2025-02-20 | 26.56 | $26.55 | 5963 |
| 2025-02-19 | 26.64 | $26.75 | 2753 |
| 2025-02-18 | 26.68 | $26.65 | 1960 |
| 2025-02-14 | 26.77 | $26.69 | 179 |
| 2025-02-13 | 26.87 | $26.60 | 2457 |
| 2025-02-12 | 27.02 | $27.60 | 3117 |
| 2025-02-11 | 26.90 | $27.27 | 567 |
| 2025-02-10 | 26.86 | $27.22 | 786 |
| 2025-02-07 | 26.83 | $27.05 | 839 |
| 2025-02-06 | 26.85 | $27.02 | 1098 |
| 2025-02-05 | 26.90 | $27.16 | 740 |
| 2025-02-04 | 26.91 | $27.22 | 472 |
| 2025-02-03 | 26.92 | $27.21 | 866 |
| 2025-01-31 | 26.95 | $27.28 | 582 |
| 2025-01-30 | 26.96 | $27.25 | 1042 |
| 2025-01-29 | 26.99 | $26.96 | 1701 |
| 2025-01-28 | 27.13 | $27.35 | 778 |
| 2025-01-27 | 27.19 | $27.53 | 847 |
| 2025-01-24 | 27.21 | $27.60 | 324 |
| 2025-01-23 | 27.21 | $27.68 | 1004 |
| 2025-01-22 | 27.20 | $27.50 | 2620 |
| 2025-01-21 | 27.25 | $27.00 | 3923 |
| 2025-01-17 | 27.48 | $26.67 | 10234 |
| 2025-01-16 | 27.87 | $26.64 | 16018 |
| 2025-01-15 | 28.36 | $26.94 | 16338 |
| 2025-01-14 | 28.86 | $26.29 | 6106 |
| 2025-01-13 | 29.67 | $26.75 | 19334 |
| 2025-01-10 | 30.51 | $25.63 | 31994 |
| 2025-01-08 | 31.87 | $29.88 | 39709 |
| 2025-01-07 | 32.15 | $34.01 | 15002 |
| 2025-01-06 | 31.16 | $29.25 | 44859 |
| 2025-01-03 | 31.44 | $31.50 | 71689 |
| 2025-01-02 | 31.04 | $30.40 | 66035 |
| 2024-12-31 | 30.87 | $33.66 | 442545 |
| 2024-12-30 | 29.61 | $34.64 | 133281 |
| 2024-12-27 | 27.75 | $29.11 | 143982 |
| 2024-12-26 | 27.22 | $27.55 | 47347 |
| 2024-12-24 | 27.07 | $27.23 | 7379 |
| 2024-12-23 | 26.98 | $27.18 | 51016 |
| 2024-12-20 | 26.89 | $26.99 | 5926 |
| 2024-12-19 | 26.83 | $26.97 | 73615 |
| 2024-12-18 | 26.77 | $26.85 | 66995 |
| 2024-12-17 | 26.73 | $26.68 | 2242 |
| 2024-12-16 | 26.74 | $26.67 | 6776 |
| 2024-12-13 | 26.75 | $26.69 | 1978 |
| 2024-12-12 | 26.75 | $26.68 | 6921 |
| 2024-12-11 | 26.76 | $26.62 | 1150 |
| 2024-12-10 | 26.78 | $26.62 | 824 |
| 2024-12-09 | 26.82 | $27.00 | 178 |
| 2024-12-06 | 26.73 | $27.00 | 18586 |
| 2024-12-05 | 26.63 | $26.97 | 609 |
| 2024-12-04 | 26.51 | $26.91 | 587 |
| 2024-12-03 | 26.39 | $26.90 | 5127 |
| 2024-12-02 | 26.25 | $26.25 | 344 |
| 2024-11-29 | 26.28 | $26.40 | 609 |
| 2024-11-27 | 26.27 | $26.35 | 211 |
| 2024-11-26 | 26.28 | $26.33 | 2403 |
| 2024-11-25 | 26.30 | $26.24 | 1110 |
| 2024-11-22 | 26.36 | $26.36 | 3828 |
| 2024-11-21 | 26.39 | $26.38 | 3008 |
| 2024-11-20 | 26.43 | $26.50 | 3532 |
| 2024-11-19 | 26.43 | $26.31 | 3167 |
| 2024-11-18 | 26.50 | $26.10 | 3139 |
| 2024-11-15 | 26.65 | $26.50 | 1252 |
| 2024-11-14 | 26.71 | $26.54 | 2962 |
| 2024-11-13 | 26.77 | $27.02 | 8690 |
| 2024-11-12 | 26.69 | $26.75 | 2677 |
| 2024-11-11 | 26.67 | $26.30 | 6504 |
| 2024-11-08 | 26.80 | $26.95 | 1087 |
| 2024-11-07 | 26.74 | $26.94 | 4226 |
| 2024-11-06 | 26.68 | $26.69 | 1006 |
| 2024-11-05 | 26.68 | $26.85 | — |
| 2024-11-04 | 26.63 | $26.85 | 3669 |
| 2024-11-01 | 26.57 | $26.40 | 227 |
| 2024-10-31 | 26.64 | $26.40 | 946 |
| 2024-10-30 | 26.73 | $26.70 | — |
| 2024-10-29 | 26.74 | $26.70 | 115 |
| 2024-10-28 | 26.75 | $26.40 | 2025 |
| 2024-10-25 | 26.85 | $26.84 | 248 |
| 2024-10-24 | 26.84 | $26.57 | 1865 |
| 2024-10-23 | 26.90 | $26.68 | 2624 |
| 2024-10-22 | 26.95 | $27.30 | 1303 |
| 2024-10-21 | 26.81 | $26.85 | 4703 |
| 2024-10-18 | 26.77 | $26.75 | 5792 |
| 2024-10-17 | 26.76 | $26.45 | 10070 |
| 2024-10-16 | 26.83 | $27.02 | 3391 |
| 2024-10-15 | 26.74 | $26.85 | — |
| 2024-10-14 | 26.68 | $26.85 | 2301 |
| 2024-10-11 | 26.61 | $26.62 | 982 |
| 2024-10-10 | 26.59 | $25.99 | 705 |
| 2024-10-09 | 26.76 | $26.65 | 5436 |
| 2024-10-08 | 26.77 | $26.37 | 1393 |
| 2024-10-07 | 26.85 | $27.48 | 2589 |
| 2024-10-04 | 26.60 | $26.31 | 710 |
| 2024-10-03 | 26.66 | $26.77 | 3978 |
| 2024-10-02 | 26.59 | $26.33 | 437 |
| 2024-10-01 | 26.63 | $26.37 | 8383 |
| 2024-09-30 | 26.67 | $26.55 | 155 |
| 2024-09-27 | 26.66 | $26.79 | 424 |
| 2024-09-26 | 26.57 | $26.55 | — |
| 2024-09-25 | 26.52 | $26.55 | 25559 |
| 2024-09-24 | 26.47 | $26.62 | 1209 |
| 2024-09-23 | 26.37 | $26.17 | 470 |
| 2024-09-20 | 26.40 | $26.33 | 2493 |
| 2024-09-19 | 26.37 | $26.23 | 957 |
| 2024-09-18 | 26.37 | $26.36 | 1036 |
| 2024-09-17 | 26.32 | $26.42 | 4738 |
| 2024-09-16 | 26.24 | $26.06 | 2465 |
| 2024-09-13 | 26.25 | $26.20 | 5014 |
| 2024-09-12 | 26.22 | $26.13 | 1897 |
| 2024-09-11 | 26.20 | $26.16 | 1571 |
| 2024-09-10 | 26.16 | $26.10 | 11454 |
| 2024-09-09 | 26.12 | $26.20 | 2817 |
| 2024-09-06 | 26.05 | $26.12 | 2786 |
| 2024-09-05 | 25.98 | $26.15 | 575 |
| 2024-09-04 | 25.88 | $26.15 | 2116 |
| 2024-09-03 | 25.76 | $26.12 | 4485 |
| 2024-08-30 | 25.62 | $25.92 | 2421 |
| 2024-08-29 | 25.52 | $25.62 | 2280 |
| 2024-08-28 | 25.48 | $25.60 | 1774 |
| 2024-08-27 | 25.45 | $25.62 | 4795 |
| 2024-08-26 | 25.40 | $25.60 | 1570 |
| 2024-08-23 | 25.35 | $25.55 | 757 |
| 2024-08-22 | 25.30 | $25.58 | 8925 |
| 2024-08-21 | 25.24 | $25.35 | 6321 |
| 2024-08-20 | 25.24 | $25.49 | 2658 |
| 2024-08-19 | 25.19 | $25.40 | 15571 |
| 2024-08-16 | 25.17 | $25.11 | 3712 |
| 2024-08-15 | 25.24 | $25.15 | 4162 |
| 2024-08-14 | 25.31 | $25.15 | 28263 |
| 2024-08-13 | 25.40 | $25.53 | 20616 |
| 2024-08-12 | 25.40 | $25.44 | 8615 |
| 2024-08-09 | 25.42 | $25.40 | 7411 |
| 2024-08-08 | 25.46 | $25.38 | 3822 |
| 2024-08-07 | 25.52 | $25.36 | 8858 |
| 2024-08-06 | 25.60 | $25.40 | 6001 |
| 2024-08-05 | 25.69 | $25.40 | 7243 |
| 2024-08-02 | 25.80 | $25.69 | 3512 |
| 2024-08-01 | 25.83 | $25.75 | 3206 |
| 2024-07-31 | 25.86 | $25.76 | 2088 |
| 2024-07-30 | 25.89 | $25.63 | 4253 |
| 2024-07-29 | 25.97 | $26.06 | 3616 |
| 2024-07-26 | 25.93 | $25.83 | 487 |
| 2024-07-25 | 25.95 | $25.84 | 2218 |
| 2024-07-24 | 25.96 | $25.89 | 953 |
| 2024-07-23 | 25.97 | $25.94 | 222 |
| 2024-07-22 | 25.96 | $25.91 | 449 |
| 2024-07-19 | 25.95 | $25.94 | 869 |
| 2024-07-18 | 25.93 | $25.84 | 465 |
| 2024-07-17 | 25.94 | $25.84 | 4238 |
| 2024-07-16 | 25.94 | $25.99 | 1034 |
| 2024-07-15 | 25.90 | $25.92 | 1467 |
| 2024-07-12 | 25.87 | $25.91 | 1619 |
| 2024-07-11 | 25.83 | $25.64 | 862 |
| 2024-07-10 | 25.87 | $25.89 | 1450 |
| 2024-07-09 | 25.84 | $25.91 | 909 |
| 2024-07-08 | 25.79 | $25.72 | 2240 |
| 2024-07-05 | 25.78 | $25.97 | 2166 |
| 2024-07-03 | 25.70 | $25.78 | 5908 |
| 2024-07-02 | 25.65 | $25.89 | 7618 |
| 2024-07-01 | 25.56 | $25.70 | 401 |
| 2024-06-28 | 25.51 | $25.51 | 659 |
| 2024-06-27 | 25.51 | $25.50 | 3650 |
| 2024-06-26 | 25.51 | $25.45 | 18482 |
| 2024-06-25 | 25.53 | $25.41 | 1173 |
| 2024-06-24 | 25.56 | $25.57 | 2439 |
| 2024-06-21 | 25.55 | $25.36 | 1882 |
| 2024-06-20 | 25.60 | $25.60 | 2312 |
| 2024-06-18 | 25.58 | $25.60 | 6543 |
| 2024-06-17 | 25.57 | $25.57 | 828 |
| 2024-06-14 | 25.55 | $25.61 | 1721 |
| 2024-06-13 | 25.52 | $25.50 | — |
| 2024-06-12 | 25.52 | $25.50 | 1339 |
| 2024-06-11 | 25.51 | $25.45 | 15031 |
| 2024-06-10 | 25.52 | $25.48 | 1145 |
| 2024-06-07 | 25.52 | $25.57 | 3518 |
| 2024-06-06 | 25.49 | $25.48 | 6814 |
| 2024-06-05 | 25.48 | $25.56 | 5058 |
| 2024-06-04 | 25.44 | $25.46 | 1827 |
| 2024-06-03 | 25.43 | $25.53 | 4667 |
| 2024-05-31 | 25.39 | $25.54 | 1376 |
| 2024-05-30 | 25.34 | $25.35 | — |
| 2024-05-29 | 25.33 | $25.35 | 4200 |
| 2024-05-28 | 25.33 | $25.56 | 12538 |
| 2024-05-24 | 25.26 | $25.31 | 1327 |
| 2024-05-23 | 25.25 | $25.57 | 3530 |
| 2024-05-22 | 25.16 | $25.25 | 1630 |
| 2024-05-21 | 25.16 | $25.29 | 12637 |
| 2024-05-20 | 25.14 | $25.18 | 1511 |
| 2024-05-17 | 25.16 | $25.16 | 5155 |
| 2024-05-16 | 25.18 | $25.10 | 1852 |
| 2024-05-15 | 25.24 | $25.05 | 13097 |
| 2024-05-14 | 25.32 | $25.01 | 33874 |
| 2024-05-13 | 25.43 | $25.01 | 6040 |
| 2024-05-10 | 25.57 | $25.52 | 1789 |
| 2024-05-09 | 25.57 | $25.63 | 1479 |
| 2024-05-08 | 25.54 | $25.51 | 4412 |
| 2024-05-07 | 25.54 | $25.52 | 4748 |
| 2024-05-06 | 25.54 | $25.51 | 4501 |
| 2024-05-03 | 25.54 | $25.70 | 1552 |
| 2024-05-02 | 25.48 | $25.50 | 822 |
| 2024-05-01 | 25.46 | $25.50 | 1102 |
| 2024-04-30 | 25.45 | $25.48 | 1525 |
| 2024-04-29 | 25.43 | $25.36 | 1648 |
| 2024-04-26 | 25.45 | $25.39 | 4234 |
| 2024-04-25 | 25.47 | $25.45 | 856 |
| 2024-04-24 | 25.46 | $25.58 | 1904 |
| 2024-04-23 | 25.42 | $25.22 | 5592 |
| 2024-04-22 | 25.48 | $25.47 | 2064 |
| 2024-04-19 | 25.47 | $25.35 | 1568 |
| 2024-04-18 | 25.49 | $25.36 | 2431 |
| 2024-04-17 | 25.52 | $25.31 | 1160 |
| 2024-04-16 | 25.57 | $25.60 | 1444 |
| 2024-04-15 | 25.53 | $25.45 | 220 |
| 2024-04-12 | 25.53 | $25.46 | 1088 |
| 2024-04-11 | 25.53 | $25.59 | 364 |
| 2024-04-10 | 25.49 | $25.60 | 13590 |
| 2024-04-09 | 25.43 | $25.40 | 7913 |
| 2024-04-08 | 25.41 | $25.49 | 4086 |
| 2024-04-05 | 25.37 | $25.47 | 2790 |
| 2024-04-04 | 25.32 | $25.31 | 5705 |
| 2024-04-03 | 25.31 | $25.35 | 1090 |
| 2024-04-02 | 25.29 | $25.35 | 2476 |
| 2024-04-01 | 25.26 | $25.25 | 876 |
| 2024-03-28 | 25.25 | $25.28 | 3063 |
| 2024-03-27 | 25.23 | $25.19 | 13916 |
| 2024-03-26 | 25.24 | $25.30 | 4965 |
| 2024-03-25 | 25.21 | $25.10 | 4586 |
| 2024-03-22 | 25.24 | $25.20 | 4628 |
| 2024-03-21 | 25.24 | $25.35 | 4844 |
| 2024-03-20 | 25.19 | $25.14 | 17145 |
| 2024-03-19 | 25.21 | $25.25 | 2884 |
| 2024-03-18 | 25.19 | $25.23 | 6123 |
| 2024-03-15 | 25.17 | $25.24 | 2145 |
| 2024-03-14 | 25.14 | $25.06 | 1644 |
| 2024-03-13 | 25.17 | $25.09 | 6177 |
| 2024-03-12 | 25.19 | $25.22 | 1963 |
| 2024-03-11 | 25.17 | $25.22 | 2394 |
| 2024-03-08 | 25.15 | $25.20 | 1237 |
| 2024-03-07 | 25.14 | $25.17 | 13298 |
| 2024-03-06 | 25.13 | $25.24 | 6296 |
| 2024-03-05 | 25.10 | $25.24 | 6614 |
| 2024-03-04 | 25.05 | $25.25 | 5179 |
| 2024-03-01 | 25.00 | $25.19 | 5007 |
| 2024-02-29 | 24.96 | $25.05 | 2137 |
| 2024-02-28 | 24.95 | $25.10 | 3000 |
| 2024-02-27 | 24.93 | $25.05 | 2110 |
| 2024-02-26 | 24.93 | $25.17 | 3301 |
| 2024-02-23 | 24.88 | $25.05 | 3329 |
| 2024-02-22 | 24.87 | $25.02 | 2020 |
| 2024-02-21 | 24.86 | $25.00 | 5461 |
| 2024-02-20 | 24.86 | $24.78 | 19061 |
| 2024-02-16 | 24.94 | $24.80 | 8901 |
| 2024-02-15 | 25.03 | $24.94 | 22864 |
| 2024-02-14 | 25.10 | $25.05 | 21547 |
| 2024-02-13 | 25.15 | $24.99 | 9696 |
| 2024-02-12 | 25.24 | $24.97 | 26570 |
| 2024-02-09 | 25.34 | $24.91 | 42676 |
| 2024-02-08 | 25.50 | $25.55 | 4073 |
| 2024-02-07 | 25.48 | $25.47 | 476 |
| 2024-02-06 | 25.48 | $25.52 | 554 |
| 2024-02-05 | 25.47 | $25.46 | — |
| 2024-02-02 | 25.48 | $25.46 | — |
| 2024-02-01 | 25.49 | $25.46 | 376 |
| 2024-01-31 | 25.49 | $25.55 | 1576 |
| 2024-01-30 | 25.47 | $25.50 | 988 |
| 2024-01-29 | 25.47 | $25.46 | 948 |
| 2024-01-26 | 25.47 | $25.50 | 1079 |
| 2024-01-25 | 25.46 | $25.43 | 423 |
| 2024-01-24 | 25.47 | $25.43 | 2137 |
| 2024-01-23 | 25.48 | $25.54 | 1738 |
| 2024-01-22 | 25.45 | $25.39 | 2180 |
| 2024-01-19 | 25.47 | $25.36 | 1778 |
| 2024-01-18 | 25.50 | $25.34 | 3054 |
| 2024-01-17 | 25.54 | $25.53 | 1031 |
| 2024-01-16 | 25.54 | $25.39 | 8791 |
| 2024-01-12 | 25.57 | $25.53 | 5017 |
| 2024-01-11 | 25.56 | $25.43 | 3463 |
| 2024-01-10 | 25.58 | $25.52 | 3190 |
| 2024-01-09 | 25.58 | $25.60 | 7241 |
| 2024-01-08 | 25.54 | $25.50 | — |
| 2024-01-05 | 25.53 | $25.50 | 203 |
| 2024-01-04 | 25.52 | $25.56 | 296 |
| 2024-01-03 | 25.47 | $25.00 | 2052 |
| 2024-01-02 | 25.60 | $25.50 | 1062 |
| 2023-12-29 | 25.59 | $25.26 | 194 |
| 2023-12-28 | 25.65 | $25.60 | 282 |
| 2023-12-27 | 25.62 | $25.50 | 1046 |
| 2023-12-26 | 25.60 | $25.60 | — |
| 2023-12-22 | 25.55 | $25.60 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.52
2026-04-13
Close Price
$25.55
Vol: 4984
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.12
Average
51.94
Maximum
90.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 49.52 | $25.55 | 4984 |
| 2026-04-10 | 54.70 | $25.72 | 6829 |
| 2026-04-09 | 50.98 | $25.59 | 8184 |
| 2026-04-08 | 48.83 | $25.52 | 14357 |
| 2026-04-07 | 45.24 | $25.41 | 5592 |
| 2026-04-06 | 46.08 | $25.44 | 3292 |
| 2026-04-02 | 45.76 | $25.43 | 2903 |
| 2026-04-01 | 46.81 | $25.47 | 3976 |
| 2026-03-31 | 45.93 | $25.44 | 2579 |
| 2026-03-30 | 43.56 | $25.36 | 5321 |
| 2026-03-27 | 40.13 | $25.25 | 2048 |
| 2026-03-26 | 43.56 | $25.40 | 12481 |
| 2026-03-25 | 39.29 | $25.27 | 5508 |
| 2026-03-24 | 24.74 | $24.92 | 17587 |
| 2026-03-23 | 26.27 | $25.01 | 36424 |
| 2026-03-20 | 26.62 | $25.03 | 21083 |
| 2026-03-19 | 35.34 | $25.42 | 13112 |
| 2026-03-18 | 38.40 | $25.52 | 1521 |
| 2026-03-17 | 41.10 | $25.60 | 7452 |
| 2026-03-16 | 41.10 | $25.60 | 9899 |
| 2026-03-13 | 43.89 | $25.68 | 5505 |
| 2026-03-12 | 44.61 | $25.70 | 5993 |
| 2026-03-11 | 45.68 | $25.73 | 1984 |
| 2026-03-10 | 44.41 | $25.70 | 8035 |
| 2026-03-09 | 50.34 | $25.86 | 8980 |
| 2026-03-06 | 52.86 | $25.92 | 5663 |
| 2026-03-05 | 55.96 | $25.99 | 1272 |
| 2026-03-04 | 61.32 | $26.10 | 301 |
| 2026-03-03 | 59.65 | $26.05 | 351 |
| 2026-03-02 | 60.14 | $26.06 | 2841 |
| 2026-02-27 | 59.51 | $26.04 | 3743 |
| 2026-02-26 | 59.51 | $26.04 | 5052 |
| 2026-02-25 | 62.67 | $26.11 | 901 |
| 2026-02-24 | 60.98 | $26.05 | 12114 |
| 2026-02-23 | 64.68 | $26.13 | 341 |
| 2026-02-20 | 59.75 | $25.96 | 6574 |
| 2026-02-19 | 63.73 | $26.04 | 2119 |
| 2026-02-18 | 62.23 | $25.99 | 4924 |
| 2026-02-17 | 66.39 | $26.07 | 12489 |
| 2026-02-13 | 56.80 | $25.79 | 14624 |
| 2026-02-12 | 74.00 | $26.03 | 4011 |
| 2026-02-11 | 78.73 | $26.08 | 2520 |
| 2026-02-10 | 80.68 | $26.10 | 1210 |
| 2026-02-09 | 80.68 | $26.10 | 4829 |
| 2026-02-06 | 84.47 | $26.14 | 3217 |
| 2026-02-05 | 84.47 | $26.14 | 5483 |
| 2026-02-04 | 86.30 | $26.16 | 11938 |
| 2026-02-03 | 90.97 | $26.21 | 5756 |
| 2026-02-02 | 60.37 | $25.46 | — |
| 2026-01-30 | 60.37 | $25.46 | — |
| 2026-01-29 | 60.37 | $25.46 | — |
| 2026-01-28 | 60.37 | $25.46 | — |
| 2026-01-27 | 60.37 | $25.46 | — |
| 2026-01-26 | 60.37 | $25.46 | — |
| 2026-01-23 | 60.37 | $25.46 | — |
| 2026-01-22 | 60.37 | $25.46 | — |
| 2026-01-21 | 60.37 | $25.46 | — |
| 2026-01-20 | 60.37 | $25.46 | — |
| 2026-01-16 | 60.37 | $25.46 | — |
| 2026-01-15 | 60.37 | $25.46 | — |
| 2026-01-14 | 60.37 | $25.46 | — |
| 2026-01-13 | 60.37 | $25.46 | — |
| 2026-01-12 | 60.37 | $25.46 | — |
| 2026-01-09 | 60.37 | $25.46 | — |
| 2026-01-08 | 60.37 | $25.46 | — |
| 2026-01-07 | 60.37 | $25.46 | — |
| 2026-01-06 | 60.37 | $25.46 | — |
| 2026-01-05 | 60.37 | $25.46 | — |
| 2026-01-02 | 60.37 | $25.46 | — |
| 2025-12-31 | 60.37 | $25.46 | — |
| 2025-12-30 | 60.37 | $25.46 | — |
| 2025-12-29 | 60.37 | $25.46 | 3632 |
| 2025-12-26 | 56.96 | $25.40 | 2924 |
| 2025-12-24 | 60.25 | $25.44 | 1899 |
| 2025-12-23 | 59.69 | $25.43 | 6815 |
| 2025-12-22 | 58.60 | $25.41 | 4277 |
| 2025-12-19 | 58.06 | $25.40 | 5728 |
| 2025-12-18 | 59.54 | $25.42 | 4673 |
| 2025-12-17 | 61.01 | $25.44 | 4710 |
| 2025-12-16 | 58.58 | $25.39 | 9575 |
| 2025-12-15 | 55.97 | $25.34 | 7021 |
| 2025-12-12 | 56.65 | $25.35 | 708 |
| 2025-12-11 | 56.65 | $25.35 | 4021 |
| 2025-12-10 | 56.17 | $25.34 | 5242 |
| 2025-12-09 | 56.77 | $25.35 | 2409 |
| 2025-12-08 | 55.88 | $25.33 | 2652 |
| 2025-12-05 | 56.99 | $25.35 | 8972 |
| 2025-12-04 | 56.16 | $25.33 | 1394 |
| 2025-12-03 | 54.05 | $25.28 | 3901 |
| 2025-12-02 | 55.58 | $25.31 | 5972 |
| 2025-12-01 | 55.58 | $25.31 | 7264 |
| 2025-11-28 | 55.20 | $25.30 | 1440 |
| 2025-11-26 | 54.08 | $25.27 | 15269 |
| 2025-11-25 | 47.44 | $25.11 | 13467 |
| 2025-11-24 | 46.05 | $25.08 | 15731 |
| 2025-11-21 | 43.69 | $25.03 | 4602 |
| 2025-11-20 | 42.25 | $25.00 | 3317 |
| 2025-11-19 | 43.30 | $25.03 | 1322 |
| 2025-11-18 | 43.65 | $25.04 | 7150 |
| 2025-11-17 | 42.78 | $25.02 | 20726 |
| 2025-11-14 | 44.06 | $25.06 | 8654 |
| 2025-11-13 | 43.66 | $25.05 | 24516 |
| 2025-11-12 | 61.16 | $25.47 | 8762 |
| 2025-11-11 | 59.31 | $25.42 | 26093 |
| 2025-11-10 | 62.71 | $25.48 | 16431 |
| 2025-11-07 | 55.44 | $25.30 | 25459 |
| 2025-11-06 | 53.53 | $25.26 | 6279 |
| 2025-11-05 | 53.05 | $25.25 | 11069 |
| 2025-11-04 | 55.21 | $25.29 | 5133 |
| 2025-11-03 | 58.61 | $25.35 | 3267 |
| 2025-10-31 | 54.63 | $25.26 | 3370 |
| 2025-10-30 | 54.17 | $25.25 | 2199 |
| 2025-10-29 | 55.80 | $25.28 | 1567 |
| 2025-10-28 | 68.14 | $25.47 | 362 |
| 2025-10-27 | 63.26 | $25.35 | 5098 |
| 2025-10-24 | 63.26 | $25.35 | 3693 |
| 2025-10-23 | 57.94 | $25.24 | 7642 |
| 2025-10-22 | 58.67 | $25.25 | 3693 |
| 2025-10-21 | 57.65 | $25.23 | 4914 |
| 2025-10-20 | 59.04 | $25.25 | 4653 |
| 2025-10-17 | 59.04 | $25.25 | 10204 |
| 2025-10-16 | 54.06 | $25.15 | 6330 |
| 2025-10-15 | 52.98 | $25.13 | 9779 |
| 2025-10-14 | 55.46 | $25.17 | 3521 |
| 2025-10-13 | 54.96 | $25.16 | 6695 |
| 2025-10-10 | 52.41 | $25.11 | 3856 |
| 2025-10-09 | 55.39 | $25.16 | 5839 |
| 2025-10-08 | 52.30 | $25.10 | 12664 |
| 2025-10-07 | 57.33 | $25.18 | 9573 |
| 2025-10-06 | 49.89 | $25.05 | 12836 |
| 2025-10-03 | 49.89 | $25.05 | 6186 |
| 2025-10-02 | 49.89 | $25.05 | 2347 |
| 2025-10-01 | 48.70 | $25.03 | 7841 |
| 2025-09-30 | 50.99 | $25.07 | 7171 |
| 2025-09-29 | 49.87 | $25.05 | 3690 |
| 2025-09-26 | 49.87 | $25.05 | 3070 |
| 2025-09-25 | 49.87 | $25.05 | 1645 |
| 2025-09-24 | 50.36 | $25.06 | 7880 |
| 2025-09-23 | 48.93 | $25.03 | 5269 |
| 2025-09-22 | 50.79 | $25.07 | 4837 |
| 2025-09-19 | 49.88 | $25.05 | 7030 |
| 2025-09-18 | 49.88 | $25.05 | 2008 |
| 2025-09-17 | 50.30 | $25.06 | 3868 |
| 2025-09-16 | 50.30 | $25.06 | 6124 |
| 2025-09-15 | 50.30 | $25.06 | 12452 |
| 2025-09-12 | 51.79 | $25.10 | 2505 |
| 2025-09-11 | 50.03 | $25.05 | 2399 |
| 2025-09-10 | 49.69 | $25.04 | 8207 |
| 2025-09-09 | 50.02 | $25.05 | 7181 |
| 2025-09-08 | 50.02 | $25.05 | 16118 |
| 2025-09-05 | 50.62 | $25.07 | 7573 |
| 2025-09-04 | 50.34 | $25.06 | 5150 |
| 2025-09-03 | 50.90 | $25.08 | 14588 |
| 2025-09-02 | 48.73 | $25.00 | 6430 |
| 2025-08-29 | 48.45 | $24.99 | 3307 |
| 2025-08-28 | 48.45 | $24.99 | 9033 |
| 2025-08-27 | 48.69 | $25.00 | 3951 |
| 2025-08-26 | 47.98 | $24.97 | 14577 |
| 2025-08-25 | 48.40 | $24.99 | 11586 |
| 2025-08-22 | 50.30 | $25.08 | 9578 |
| 2025-08-21 | 49.68 | $25.05 | 24994 |
| 2025-08-20 | 52.62 | $25.19 | 7018 |
| 2025-08-19 | 54.59 | $25.28 | 5731 |
| 2025-08-18 | 53.86 | $25.24 | 5926 |
| 2025-08-15 | 52.22 | $25.15 | 7963 |
| 2025-08-14 | 55.34 | $25.30 | 14053 |
| 2025-08-13 | 59.14 | $25.47 | 4232 |
| 2025-08-12 | 58.67 | $25.44 | 5186 |
| 2025-08-11 | 58.20 | $25.41 | 16262 |
| 2025-08-08 | 57.75 | $25.38 | 9167 |
| 2025-08-07 | 51.47 | $25.00 | 4589 |
| 2025-08-06 | 53.67 | $25.11 | 9873 |
| 2025-08-05 | 51.34 | $24.98 | 7241 |
| 2025-08-04 | 51.34 | $24.98 | 9365 |
| 2025-08-01 | 49.94 | $24.90 | 3016 |
| 2025-07-31 | 50.98 | $24.96 | 5850 |
| 2025-07-30 | 50.98 | $24.96 | 4566 |
| 2025-07-29 | 51.14 | $24.97 | 5403 |
| 2025-07-28 | 50.40 | $24.92 | 7209 |
| 2025-07-25 | 50.40 | $24.92 | 5216 |
| 2025-07-24 | 51.53 | $25.00 | 5987 |
| 2025-07-23 | 51.81 | $25.02 | 6087 |
| 2025-07-22 | 48.25 | $24.75 | 6495 |
| 2025-07-21 | 47.43 | $24.69 | 4545 |
| 2025-07-18 | 45.38 | $24.54 | 14305 |
| 2025-07-17 | 47.86 | $24.75 | 8292 |
| 2025-07-16 | 47.86 | $24.75 | 4938 |
| 2025-07-15 | 48.32 | $24.79 | 6690 |
| 2025-07-14 | 47.61 | $24.73 | 5531 |
| 2025-07-11 | 46.91 | $24.67 | 13862 |
| 2025-07-10 | 48.02 | $24.78 | 11069 |
| 2025-07-09 | 48.12 | $24.79 | 22073 |
| 2025-07-08 | 49.36 | $24.92 | 10568 |
| 2025-07-07 | 48.88 | $24.87 | 10814 |
| 2025-07-03 | 49.15 | $24.90 | 7130 |
| 2025-07-02 | 48.97 | $24.88 | 4079 |
| 2025-07-01 | 47.59 | $24.72 | 10604 |
| 2025-06-30 | 44.74 | $24.40 | 9346 |
| 2025-06-27 | 39.04 | $23.82 | 29208 |
| 2025-06-26 | 46.69 | $24.79 | 8188 |
| 2025-06-25 | 47.05 | $24.83 | 27343 |
| 2025-06-24 | 50.49 | $25.20 | 12505 |
| 2025-06-23 | 48.86 | $25.03 | 6653 |
| 2025-06-20 | 49.50 | $25.10 | 11406 |
| 2025-06-18 | 47.64 | $24.90 | 6225 |
| 2025-06-17 | 45.26 | $24.65 | 11066 |
| 2025-06-16 | 47.30 | $24.90 | 4533 |
| 2025-06-13 | 45.04 | $24.66 | 14268 |
| 2025-06-12 | 46.71 | $24.87 | 3411 |
| 2025-06-11 | 48.08 | $25.04 | 12555 |
| 2025-06-10 | 47.99 | $25.03 | 4815 |
| 2025-06-09 | 42.32 | $24.40 | 11190 |
| 2025-06-06 | 40.05 | $24.17 | 25492 |
| 2025-06-05 | 40.44 | $24.23 | 80490 |
| 2025-06-04 | 24.12 | $22.85 | 105783 |
| 2025-06-03 | 46.66 | $25.41 | 6962 |
| 2025-06-02 | 48.16 | $25.50 | 4389 |
| 2025-05-30 | 47.44 | $25.46 | 6491 |
| 2025-05-29 | 47.91 | $25.49 | 3312 |
| 2025-05-28 | 46.74 | $25.42 | 13848 |
| 2025-05-27 | 48.99 | $25.57 | 2644 |
| 2025-05-23 | 48.04 | $25.51 | 2833 |
| 2025-05-22 | 49.64 | $25.62 | 5322 |
| 2025-05-21 | 47.84 | $25.50 | 2011 |
| 2025-05-20 | 47.84 | $25.50 | 5083 |
| 2025-05-19 | 47.70 | $25.49 | 1471 |
| 2025-05-16 | 47.02 | $25.44 | 4191 |
| 2025-05-15 | 47.37 | $25.47 | 11997 |
| 2025-05-14 | 44.61 | $25.26 | 7305 |
| 2025-05-13 | 44.83 | $25.28 | 9439 |
| 2025-05-12 | 50.15 | $25.75 | 11075 |
| 2025-05-09 | 50.63 | $25.79 | 13660 |
| 2025-05-08 | 51.95 | $25.90 | 8678 |
| 2025-05-07 | 47.21 | $25.50 | 23386 |
| 2025-05-06 | 57.27 | $26.25 | 1605 |
| 2025-05-05 | 52.53 | $25.88 | 3175 |
| 2025-05-02 | 49.97 | $25.70 | 18711 |
| 2025-05-01 | 51.74 | $25.82 | 6694 |
| 2025-04-30 | 51.88 | $25.83 | 5745 |
| 2025-04-29 | 48.88 | $25.61 | 4302 |
| 2025-04-28 | 49.96 | $25.69 | 10209 |
| 2025-04-25 | 49.56 | $25.66 | 2057 |
| 2025-04-24 | 48.79 | $25.60 | 19930 |
| 2025-04-23 | 49.15 | $25.63 | 14492 |
| 2025-04-22 | 48.91 | $25.61 | 2664 |
| 2025-04-21 | 45.02 | $25.29 | 6148 |
| 2025-04-17 | 47.60 | $25.53 | 6160 |
| 2025-04-16 | 46.01 | $25.40 | 5058 |
| 2025-04-15 | 46.63 | $25.46 | 5331 |
| 2025-04-14 | 45.35 | $25.35 | 3448 |
| 2025-04-11 | 43.10 | $25.16 | 3750 |
| 2025-04-10 | 41.41 | $25.02 | 91553 |
| 2025-04-09 | 42.61 | $25.16 | 17550 |
| 2025-04-08 | 41.93 | $25.10 | 11290 |
| 2025-04-07 | 40.81 | $25.00 | 17751 |
| 2025-04-04 | 41.96 | $25.15 | 22025 |
| 2025-04-03 | 43.92 | $25.40 | 12539 |
| 2025-04-02 | 44.32 | $25.45 | 153529 |
| 2025-04-01 | 35.27 | $24.63 | 130806 |
| 2025-03-31 | 32.74 | $24.43 | 485530 |
| 2025-03-28 | 37.31 | $25.09 | 71255 |
| 2025-03-27 | 36.68 | $25.04 | 83857 |
| 2025-03-26 | 39.83 | $25.45 | 28079 |
| 2025-03-25 | 42.82 | $25.80 | 33732 |
| 2025-03-24 | 43.52 | $25.88 | 5378 |
| 2025-03-21 | 40.24 | $25.60 | 20865 |
| 2025-03-20 | 40.80 | $25.67 | 28680 |
| 2025-03-19 | 44.90 | $26.15 | 2165 |
| 2025-03-18 | 45.63 | $26.23 | 4674 |
| 2025-03-17 | 46.52 | $26.33 | 22340 |
| 2025-03-14 | 45.51 | $26.23 | 1783 |
| 2025-03-13 | 43.15 | $26.00 | 2731 |
| 2025-03-12 | 43.54 | $26.05 | 970 |
| 2025-03-11 | 43.54 | $26.05 | — |
| 2025-03-10 | 43.54 | $26.05 | 16466 |
| 2025-03-07 | 45.43 | $26.32 | 15769 |
| 2025-03-06 | 44.24 | $26.18 | 2639 |
| 2025-03-05 | 45.04 | $26.30 | 6784 |
| 2025-03-04 | 43.83 | $26.15 | 2091 |
| 2025-03-03 | 44.14 | $26.20 | 500 |
| 2025-02-28 | 44.86 | $26.32 | 25961 |
| 2025-02-27 | 43.40 | $26.12 | 8647 |
| 2025-02-26 | 44.58 | $26.33 | 8461 |
| 2025-02-25 | 45.81 | $26.55 | 2745 |
| 2025-02-24 | 45.81 | $26.55 | 2424 |
| 2025-02-21 | 45.81 | $26.55 | 2029 |
| 2025-02-20 | 45.81 | $26.55 | 5963 |
| 2025-02-19 | 46.77 | $26.75 | 2753 |
| 2025-02-18 | 46.24 | $26.65 | 1960 |
| 2025-02-14 | 46.41 | $26.69 | 179 |
| 2025-02-13 | 45.97 | $26.60 | 2457 |
| 2025-02-12 | 50.37 | $27.60 | 3117 |
| 2025-02-11 | 48.83 | $27.27 | 567 |
| 2025-02-10 | 48.60 | $27.22 | 786 |
| 2025-02-07 | 47.85 | $27.05 | 839 |
| 2025-02-06 | 47.72 | $27.02 | 1098 |
| 2025-02-05 | 48.25 | $27.16 | 740 |
| 2025-02-04 | 48.47 | $27.22 | 472 |
| 2025-02-03 | 48.43 | $27.21 | 866 |
| 2025-01-31 | 48.66 | $27.28 | 582 |
| 2025-01-30 | 48.56 | $27.25 | 1042 |
| 2025-01-29 | 47.62 | $26.96 | 1701 |
| 2025-01-28 | 48.76 | $27.35 | 778 |
| 2025-01-27 | 49.27 | $27.53 | 847 |
| 2025-01-24 | 49.47 | $27.60 | 324 |
| 2025-01-23 | 49.68 | $27.68 | 1004 |
| 2025-01-22 | 49.21 | $27.50 | 2620 |
| 2025-01-21 | 47.95 | $27.00 | 3923 |
| 2025-01-17 | 47.12 | $26.67 | 10234 |
| 2025-01-16 | 47.05 | $26.64 | 16018 |
| 2025-01-15 | 47.67 | $26.94 | 16338 |
| 2025-01-14 | 46.21 | $26.29 | 6106 |
| 2025-01-13 | 47.10 | $26.75 | 19334 |
| 2025-01-10 | 44.64 | $25.63 | 31994 |
| 2025-01-08 | 53.59 | $29.88 | 39709 |
| 2025-01-07 | 65.76 | $34.01 | 15002 |
| 2025-01-06 | 54.44 | $29.25 | 44859 |
| 2025-01-03 | 63.94 | $31.50 | 71689 |
| 2025-01-02 | 60.75 | $30.40 | 66035 |
| 2024-12-31 | 80.83 | $33.66 | 442545 |
| 2024-12-30 | 89.25 | $34.64 | 133281 |
| 2024-12-27 | 75.65 | $29.11 | 143982 |
| 2024-12-26 | 63.16 | $27.55 | 47347 |
| 2024-12-24 | 59.07 | $27.23 | 7379 |
| 2024-12-23 | 58.38 | $27.18 | 51016 |
| 2024-12-20 | 55.70 | $26.99 | 5926 |
| 2024-12-19 | 55.41 | $26.97 | 73615 |
| 2024-12-18 | 53.70 | $26.85 | 66995 |
| 2024-12-17 | 51.18 | $26.68 | 2242 |
| 2024-12-16 | 51.03 | $26.67 | 6776 |
| 2024-12-13 | 51.33 | $26.69 | 1978 |
| 2024-12-12 | 51.19 | $26.68 | 6921 |
| 2024-12-11 | 50.41 | $26.62 | 1150 |
| 2024-12-10 | 50.41 | $26.62 | 824 |
| 2024-12-09 | 55.51 | $27.00 | 178 |
| 2024-12-06 | 55.51 | $27.00 | 18586 |
| 2024-12-05 | 55.19 | $26.97 | 609 |
| 2024-12-04 | 54.56 | $26.91 | 587 |
| 2024-12-03 | 54.46 | $26.90 | 5127 |
| 2024-12-02 | 47.22 | $26.25 | 344 |
| 2024-11-29 | 48.92 | $26.40 | 609 |
| 2024-11-27 | 48.33 | $26.35 | 211 |
| 2024-11-26 | 48.10 | $26.33 | 2403 |
| 2024-11-25 | 47.10 | $26.24 | 1110 |
| 2024-11-22 | 48.28 | $26.36 | 3828 |
| 2024-11-21 | 48.47 | $26.38 | 3008 |
| 2024-11-20 | 49.60 | $26.50 | 3532 |
| 2024-11-19 | 47.78 | $26.31 | 3167 |
| 2024-11-18 | 45.72 | $26.10 | 3139 |
| 2024-11-15 | 49.23 | $26.50 | 1252 |
| 2024-11-14 | 49.59 | $26.54 | 2962 |
| 2024-11-13 | 54.12 | $27.02 | 8690 |
| 2024-11-12 | 51.77 | $26.75 | 2677 |
| 2024-11-11 | 47.50 | $26.30 | 6504 |
| 2024-11-08 | 54.07 | $26.95 | 1087 |
| 2024-11-07 | 53.97 | $26.94 | 4226 |
| 2024-11-06 | 51.65 | $26.69 | 1006 |
| 2024-11-05 | 53.28 | $26.85 | — |
| 2024-11-04 | 53.28 | $26.85 | 3669 |
| 2024-11-01 | 49.20 | $26.40 | 227 |
| 2024-10-31 | 49.20 | $26.40 | 946 |
| 2024-10-30 | 51.93 | $26.70 | — |
| 2024-10-29 | 51.93 | $26.70 | 115 |
| 2024-10-28 | 49.39 | $26.40 | 2025 |
| 2024-10-25 | 53.31 | $26.84 | 248 |
| 2024-10-24 | 51.05 | $26.57 | 1865 |
| 2024-10-23 | 52.03 | $26.68 | 2624 |
| 2024-10-22 | 57.97 | $27.30 | 1303 |
| 2024-10-21 | 54.38 | $26.85 | 4703 |
| 2024-10-18 | 53.54 | $26.75 | 5792 |
| 2024-10-17 | 50.97 | $26.45 | 10070 |
| 2024-10-16 | 56.62 | $27.02 | 3391 |
| 2024-10-15 | 55.21 | $26.85 | — |
| 2024-10-14 | 55.21 | $26.85 | 2301 |
| 2024-10-11 | 53.37 | $26.62 | 982 |
| 2024-10-10 | 47.76 | $25.99 | 705 |
| 2024-10-09 | 54.25 | $26.65 | 5436 |
| 2024-10-08 | 51.60 | $26.37 | 1393 |
| 2024-10-07 | 66.01 | $27.48 | 2589 |
| 2024-10-04 | 52.81 | $26.31 | 710 |
| 2024-10-03 | 61.77 | $26.77 | 3978 |
| 2024-10-02 | 54.80 | $26.33 | 437 |
| 2024-10-01 | 55.68 | $26.37 | 8383 |
| 2024-09-30 | 59.76 | $26.55 | 155 |
| 2024-09-27 | 65.88 | $26.79 | 424 |
| 2024-09-26 | 62.20 | $26.55 | — |
| 2024-09-25 | 62.20 | $26.55 | 25559 |
| 2024-09-24 | 64.02 | $26.62 | 1209 |
| 2024-09-23 | 56.21 | $26.17 | 470 |
| 2024-09-20 | 60.66 | $26.33 | 2493 |
| 2024-09-19 | 58.72 | $26.23 | 957 |
| 2024-09-18 | 62.52 | $26.36 | 1036 |
| 2024-09-17 | 64.35 | $26.42 | 4738 |
| 2024-09-16 | 57.22 | $26.06 | 2465 |
| 2024-09-13 | 61.79 | $26.20 | 5014 |
| 2024-09-12 | 60.28 | $26.13 | 1897 |
| 2024-09-11 | 61.26 | $26.16 | 1571 |
| 2024-09-10 | 60.03 | $26.10 | 11454 |
| 2024-09-09 | 63.23 | $26.20 | 2817 |
| 2024-09-06 | 61.67 | $26.12 | 2786 |
| 2024-09-05 | 62.62 | $26.15 | 575 |
| 2024-09-04 | 62.62 | $26.15 | 2116 |
| 2024-09-03 | 62.09 | $26.12 | 4485 |
| 2024-08-30 | 58.41 | $25.92 | 2421 |
| 2024-08-29 | 51.74 | $25.62 | 2280 |
| 2024-08-28 | 51.24 | $25.60 | 1774 |
| 2024-08-27 | 51.74 | $25.62 | 4795 |
| 2024-08-26 | 51.29 | $25.60 | 1570 |
| 2024-08-23 | 50.17 | $25.55 | 757 |
| 2024-08-22 | 50.83 | $25.58 | 8925 |
| 2024-08-21 | 45.58 | $25.35 | 6321 |
| 2024-08-20 | 48.58 | $25.49 | 2658 |
| 2024-08-19 | 46.43 | $25.40 | 15571 |
| 2024-08-16 | 38.53 | $25.11 | 3712 |
| 2024-08-15 | 39.29 | $25.15 | 4162 |
| 2024-08-14 | 39.29 | $25.15 | 28263 |
| 2024-08-13 | 47.27 | $25.53 | 20616 |
| 2024-08-12 | 44.74 | $25.44 | 8615 |
| 2024-08-09 | 43.61 | $25.40 | 7411 |
| 2024-08-08 | 43.05 | $25.38 | 3822 |
| 2024-08-07 | 42.51 | $25.36 | 8858 |
| 2024-08-06 | 43.29 | $25.40 | 6001 |
| 2024-08-05 | 43.29 | $25.40 | 7243 |
| 2024-08-02 | 49.20 | $25.69 | 3512 |
| 2024-08-01 | 50.55 | $25.75 | 3206 |
| 2024-07-31 | 50.77 | $25.76 | 2088 |
| 2024-07-30 | 47.96 | $25.63 | 4253 |
| 2024-07-29 | 58.47 | $26.06 | 3616 |
| 2024-07-26 | 53.27 | $25.83 | 487 |
| 2024-07-25 | 53.54 | $25.84 | 2218 |
| 2024-07-24 | 54.90 | $25.89 | 953 |
| 2024-07-23 | 56.26 | $25.94 | 222 |
| 2024-07-22 | 55.63 | $25.91 | 449 |
| 2024-07-19 | 56.40 | $25.94 | 869 |
| 2024-07-18 | 54.41 | $25.84 | 465 |
| 2024-07-17 | 54.41 | $25.84 | 4238 |
| 2024-07-16 | 57.99 | $25.99 | 1034 |
| 2024-07-15 | 56.73 | $25.92 | 1467 |
| 2024-07-12 | 56.55 | $25.91 | 1619 |
| 2024-07-11 | 51.46 | $25.64 | 862 |
| 2024-07-10 | 57.37 | $25.89 | 1450 |
| 2024-07-09 | 57.87 | $25.91 | 909 |
| 2024-07-08 | 54.24 | $25.72 | 2240 |
| 2024-07-05 | 60.80 | $25.97 | 2166 |
| 2024-07-03 | 57.05 | $25.78 | 5908 |
| 2024-07-02 | 60.21 | $25.89 | 7618 |
| 2024-07-01 | 56.23 | $25.70 | 401 |
| 2024-06-28 | 51.62 | $25.51 | 659 |
| 2024-06-27 | 51.37 | $25.50 | 3650 |
| 2024-06-26 | 50.11 | $25.45 | 18482 |
| 2024-06-25 | 49.11 | $25.41 | 1173 |
| 2024-06-24 | 53.15 | $25.57 | 2439 |
| 2024-06-21 | 47.80 | $25.36 | 1882 |
| 2024-06-20 | 54.56 | $25.60 | 2312 |
| 2024-06-18 | 54.56 | $25.60 | 6543 |
| 2024-06-17 | 53.83 | $25.57 | 828 |
| 2024-06-14 | 54.96 | $25.61 | 1721 |
| 2024-06-13 | 52.35 | $25.50 | — |
| 2024-06-12 | 52.35 | $25.50 | 1339 |
| 2024-06-11 | 51.18 | $25.45 | 15031 |
| 2024-06-10 | 51.91 | $25.48 | 1145 |
| 2024-06-07 | 54.08 | $25.57 | 3518 |
| 2024-06-06 | 52.18 | $25.48 | 6814 |
| 2024-06-05 | 54.06 | $25.56 | 5058 |
| 2024-06-04 | 52.00 | $25.46 | 1827 |
| 2024-06-03 | 53.60 | $25.53 | 4667 |
| 2024-05-31 | 53.83 | $25.54 | 1376 |
| 2024-05-30 | 50.05 | $25.35 | — |
| 2024-05-29 | 50.05 | $25.35 | 4200 |
| 2024-05-28 | 54.50 | $25.56 | 12538 |
| 2024-05-24 | 49.41 | $25.31 | 1327 |
| 2024-05-23 | 55.55 | $25.57 | 3530 |
| 2024-05-22 | 47.99 | $25.25 | 1630 |
| 2024-05-21 | 48.98 | $25.29 | 12637 |
| 2024-05-20 | 46.08 | $25.18 | 1511 |
| 2024-05-17 | 45.54 | $25.16 | 5155 |
| 2024-05-16 | 43.96 | $25.10 | 1852 |
| 2024-05-15 | 42.63 | $25.05 | 13097 |
| 2024-05-14 | 41.59 | $25.01 | 33874 |
| 2024-05-13 | 41.59 | $25.01 | 6040 |
| 2024-05-10 | 52.64 | $25.52 | 1789 |
| 2024-05-09 | 55.68 | $25.63 | 1479 |
| 2024-05-08 | 52.86 | $25.51 | 4412 |
| 2024-05-07 | 53.13 | $25.52 | 4748 |
| 2024-05-06 | 52.90 | $25.51 | 4501 |
| 2024-05-03 | 57.95 | $25.70 | 1552 |
| 2024-05-02 | 53.51 | $25.50 | 822 |
| 2024-05-01 | 53.51 | $25.50 | 1102 |
| 2024-04-30 | 53.07 | $25.48 | 1525 |
| 2024-04-29 | 50.35 | $25.36 | 1648 |
| 2024-04-26 | 51.05 | $25.39 | 4234 |
| 2024-04-25 | 52.44 | $25.45 | 856 |
| 2024-04-24 | 55.55 | $25.58 | 1904 |
| 2024-04-23 | 47.33 | $25.22 | 5592 |
| 2024-04-22 | 53.91 | $25.47 | 2064 |
| 2024-04-19 | 50.79 | $25.35 | 1568 |
| 2024-04-18 | 51.06 | $25.36 | 2431 |
| 2024-04-17 | 49.78 | $25.31 | 1160 |
| 2024-04-16 | 58.20 | $25.60 | 1444 |
| 2024-04-15 | 54.41 | $25.45 | 220 |
| 2024-04-12 | 54.72 | $25.46 | 1088 |
| 2024-04-11 | 58.93 | $25.59 | 364 |
| 2024-04-10 | 59.26 | $25.60 | 13590 |
| 2024-04-09 | 54.37 | $25.40 | 7913 |
| 2024-04-08 | 57.31 | $25.49 | 4086 |
| 2024-04-05 | 56.82 | $25.47 | 2790 |
| 2024-04-04 | 52.66 | $25.31 | 5705 |
| 2024-04-03 | 53.89 | $25.35 | 1090 |
| 2024-04-02 | 53.89 | $25.35 | 2476 |
| 2024-04-01 | 51.32 | $25.25 | 876 |
| 2024-03-28 | 52.15 | $25.28 | 3063 |
| 2024-03-27 | 49.84 | $25.19 | 13916 |
| 2024-03-26 | 52.80 | $25.30 | 4965 |
| 2024-03-25 | 47.40 | $25.10 | 4586 |
| 2024-03-22 | 50.12 | $25.20 | 4628 |
| 2024-03-21 | 54.59 | $25.35 | 4844 |
| 2024-03-20 | 48.48 | $25.14 | 17145 |
| 2024-03-19 | 51.96 | $25.25 | 2884 |
| 2024-03-18 | 51.36 | $25.23 | 6123 |
| 2024-03-15 | 51.66 | $25.24 | 2145 |
| 2024-03-14 | 46.15 | $25.06 | 1644 |
| 2024-03-13 | 47.00 | $25.09 | 6177 |
| 2024-03-12 | 50.85 | $25.22 | 1963 |
| 2024-03-11 | 50.85 | $25.22 | 2394 |
| 2024-03-08 | 50.28 | $25.20 | 1237 |
| 2024-03-07 | 49.45 | $25.17 | 13298 |
| 2024-03-06 | 51.35 | $25.24 | 6296 |
| 2024-03-05 | 51.35 | $25.24 | 6614 |
| 2024-03-04 | 51.61 | $25.25 | 5179 |
| 2024-03-01 | 50.20 | $25.19 | 5007 |
| 2024-02-29 | 46.75 | $25.05 | 2137 |
| 2024-02-28 | 47.88 | $25.10 | 3000 |
| 2024-02-27 | 46.66 | $25.05 | 2110 |
| 2024-02-26 | 49.28 | $25.17 | 3301 |
| 2024-02-23 | 46.42 | $25.05 | 3329 |
| 2024-02-22 | 45.70 | $25.02 | 2020 |
| 2024-02-21 | 45.22 | $25.00 | 5461 |
| 2024-02-20 | 39.76 | $24.78 | 19061 |
| 2024-02-16 | 40.11 | $24.80 | 8901 |
| 2024-02-15 | 42.57 | $24.94 | 22864 |
| 2024-02-14 | 44.61 | $25.05 | 21547 |
| 2024-02-13 | 43.20 | $24.99 | 9696 |
| 2024-02-12 | 42.73 | $24.97 | 26570 |
| 2024-02-09 | 41.38 | $24.91 | 42676 |
| 2024-02-08 | 54.47 | $25.55 | 4073 |
| 2024-02-07 | 52.70 | $25.47 | 476 |
| 2024-02-06 | 53.95 | $25.52 | 554 |
| 2024-02-05 | 52.67 | $25.46 | — |
| 2024-02-02 | 52.67 | $25.46 | — |
| 2024-02-01 | 52.67 | $25.46 | 376 |
| 2024-01-31 | 54.62 | $25.55 | 1576 |
| 2024-01-30 | 53.71 | $25.50 | 988 |
| 2024-01-29 | 53.00 | $25.46 | 948 |
| 2024-01-26 | 53.79 | $25.50 | 1079 |
| 2024-01-25 | 52.62 | $25.43 | 423 |
| 2024-01-24 | 52.62 | $25.43 | 2137 |
| 2024-01-23 | 54.58 | $25.54 | 1738 |
| 2024-01-22 | 52.27 | $25.39 | 2180 |
| 2024-01-19 | 51.81 | $25.36 | 1778 |
| 2024-01-18 | 51.51 | $25.34 | 3054 |
| 2024-01-17 | 54.56 | $25.53 | 1031 |
| 2024-01-16 | 52.60 | $25.39 | 8791 |
| 2024-01-12 | 54.85 | $25.53 | 5017 |
| 2024-01-11 | 53.50 | $25.43 | 3463 |
| 2024-01-10 | 54.91 | $25.52 | 3190 |
| 2024-01-09 | 56.15 | $25.60 | 7241 |
| 2024-01-08 | 54.94 | $25.50 | — |
| 2024-01-05 | 54.94 | $25.50 | 203 |
| 2024-01-04 | 55.78 | $25.56 | 296 |
| 2024-01-03 | 48.86 | $25.00 | 2052 |
| 2024-01-02 | 56.33 | $25.50 | 1062 |
| 2023-12-29 | 53.06 | $25.26 | 194 |
| 2023-12-28 | 59.01 | $25.60 | 282 |
| 2023-12-27 | 57.68 | $25.50 | 1046 |
| 2023-12-26 | 59.51 | $25.60 | — |
| 2023-12-22 | 59.51 | $25.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.57
2026-04-13
Close Price
$25.55
Vol: 4984
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-13 | -40.57 | $25.55 | 4984 |
| 2026-04-10 | -24.53 | $25.72 | 6829 |
| 2026-04-09 | -36.79 | $25.59 | 8184 |
| 2026-04-08 | -43.40 | $25.52 | 14357 |
| 2026-04-07 | -53.77 | $25.41 | 5592 |
| 2026-04-06 | -50.94 | $25.44 | 3292 |
| 2026-04-02 | -51.89 | $25.43 | 2903 |
| 2026-04-01 | -50.00 | $25.47 | 3976 |
| 2026-03-31 | -55.93 | $25.44 | 2579 |
| 2026-03-30 | -63.64 | $25.36 | 5321 |
| 2026-03-27 | -72.73 | $25.25 | 2048 |
| 2026-03-26 | -60.98 | $25.40 | 12481 |
| 2026-03-25 | -71.54 | $25.27 | 5508 |
| 2026-03-24 | -100.00 | $24.92 | 17587 |
| 2026-03-23 | -93.65 | $25.01 | 36424 |
| 2026-03-20 | -100.00 | $25.03 | 21083 |
| 2026-03-19 | -92.77 | $25.42 | 13112 |
| 2026-03-18 | -82.72 | $25.52 | 1521 |
| 2026-03-17 | -72.84 | $25.60 | 7452 |
| 2026-03-16 | -72.84 | $25.60 | 9899 |
| 2026-03-13 | -62.96 | $25.68 | 5505 |
| 2026-03-12 | -60.49 | $25.70 | 5993 |
| 2026-03-11 | -56.79 | $25.73 | 1984 |
| 2026-03-10 | -60.49 | $25.70 | 8035 |
| 2026-03-09 | -40.74 | $25.86 | 8980 |
| 2026-03-06 | -45.00 | $25.92 | 5663 |
| 2026-03-05 | -33.33 | $25.99 | 1272 |
| 2026-03-04 | -17.74 | $26.10 | 301 |
| 2026-03-03 | -39.47 | $26.05 | 351 |
| 2026-03-02 | -32.58 | $26.06 | 2841 |
| 2026-02-27 | -34.83 | $26.04 | 3743 |
| 2026-02-26 | -34.83 | $26.04 | 5052 |
| 2026-02-25 | -26.97 | $26.11 | 901 |
| 2026-02-24 | -33.71 | $26.05 | 12114 |
| 2026-02-23 | -24.72 | $26.13 | 341 |
| 2026-02-20 | -43.82 | $25.96 | 6574 |
| 2026-02-19 | -34.83 | $26.04 | 2119 |
| 2026-02-18 | -40.45 | $25.99 | 4924 |
| 2026-02-17 | -31.46 | $26.07 | 12489 |
| 2026-02-13 | -62.92 | $25.79 | 14624 |
| 2026-02-12 | -35.96 | $26.03 | 4011 |
| 2026-02-11 | -30.34 | $26.08 | 2520 |
| 2026-02-10 | -28.09 | $26.10 | 1210 |
| 2026-02-09 | -28.09 | $26.10 | 4829 |
| 2026-02-06 | -23.60 | $26.14 | 3217 |
| 2026-02-05 | -23.60 | $26.14 | 5483 |
| 2026-02-04 | -21.35 | $26.16 | 11938 |
| 2026-02-03 | -15.73 | $26.21 | 5756 |
| 2026-01-27 | -83.33 | $25.46 | — |
| 2026-01-26 | -45.45 | $25.46 | — |
| 2026-01-23 | -45.45 | $25.46 | — |
| 2026-01-22 | -35.71 | $25.46 | — |
| 2026-01-21 | -31.25 | $25.46 | — |
| 2026-01-20 | -31.25 | $25.46 | — |
| 2026-01-16 | -31.25 | $25.46 | — |
| 2026-01-15 | -31.25 | $25.46 | — |
| 2026-01-14 | -31.25 | $25.46 | — |
| 2026-01-13 | -29.41 | $25.46 | — |
| 2026-01-12 | -29.41 | $25.46 | — |
| 2026-01-09 | -29.41 | $25.46 | — |
| 2026-01-08 | -27.78 | $25.46 | — |
| 2026-01-07 | -25.00 | $25.46 | — |
| 2026-01-06 | -25.00 | $25.46 | — |
| 2026-01-05 | -21.74 | $25.46 | — |
| 2026-01-02 | -21.74 | $25.46 | — |
| 2025-12-31 | -20.83 | $25.46 | — |
| 2025-12-30 | -19.23 | $25.46 | — |
| 2025-12-29 | -19.23 | $25.46 | 3632 |
| 2025-12-26 | -37.50 | $25.40 | 2924 |
| 2025-12-24 | -15.63 | $25.44 | 1899 |
| 2025-12-23 | -15.38 | $25.43 | 6815 |
| 2025-12-22 | -7.50 | $25.41 | 4277 |
| 2025-12-19 | -9.76 | $25.40 | 5728 |
| 2025-12-18 | -4.55 | $25.42 | 4673 |
| 2025-12-17 | 0.00 | $25.44 | 4710 |
| 2025-12-16 | -9.30 | $25.39 | 9575 |
| 2025-12-15 | -18.75 | $25.34 | 7021 |
| 2025-12-12 | -16.67 | $25.35 | 708 |
| 2025-12-11 | -16.67 | $25.35 | 4021 |
| 2025-12-10 | -29.09 | $25.34 | 5242 |
| 2025-12-09 | -31.03 | $25.35 | 2409 |
| 2025-12-08 | -36.67 | $25.33 | 2652 |
| 2025-12-05 | -33.33 | $25.35 | 8972 |
| 2025-12-04 | -36.67 | $25.33 | 1394 |
| 2025-12-03 | -45.00 | $25.28 | 3901 |
| 2025-12-02 | -40.00 | $25.31 | 5972 |
| 2025-12-01 | -40.00 | $25.31 | 7264 |
| 2025-11-28 | -41.67 | $25.30 | 1440 |
| 2025-11-26 | -46.67 | $25.27 | 15269 |
| 2025-11-25 | -73.33 | $25.11 | 13467 |
| 2025-11-24 | -78.33 | $25.08 | 15731 |
| 2025-11-21 | -86.67 | $25.03 | 4602 |
| 2025-11-20 | -91.67 | $25.00 | 3317 |
| 2025-11-19 | -86.67 | $25.03 | 1322 |
| 2025-11-18 | -85.00 | $25.04 | 7150 |
| 2025-11-17 | -88.33 | $25.02 | 20726 |
| 2025-11-14 | -89.09 | $25.06 | 8654 |
| 2025-11-13 | -90.91 | $25.05 | 24516 |
| 2025-11-12 | -19.05 | $25.47 | 8762 |
| 2025-11-11 | -28.89 | $25.42 | 26093 |
| 2025-11-10 | -15.56 | $25.48 | 16431 |
| 2025-11-07 | -47.37 | $25.30 | 25459 |
| 2025-11-06 | -57.89 | $25.26 | 6279 |
| 2025-11-05 | -60.53 | $25.25 | 11069 |
| 2025-11-04 | -44.19 | $25.29 | 5133 |
| 2025-11-03 | -30.23 | $25.35 | 3267 |
| 2025-10-31 | -50.00 | $25.26 | 3370 |
| 2025-10-30 | -52.27 | $25.25 | 2199 |
| 2025-10-29 | -44.44 | $25.28 | 1567 |
| 2025-10-28 | -2.22 | $25.47 | 362 |
| 2025-10-27 | -26.53 | $25.35 | 5098 |
| 2025-10-24 | -26.53 | $25.35 | 3693 |
| 2025-10-23 | -48.98 | $25.24 | 7642 |
| 2025-10-22 | -45.83 | $25.25 | 3693 |
| 2025-10-21 | -50.00 | $25.23 | 4914 |
| 2025-10-20 | -44.90 | $25.25 | 4653 |
| 2025-10-17 | -44.90 | $25.25 | 10204 |
| 2025-10-16 | -65.31 | $25.15 | 6330 |
| 2025-10-15 | -69.39 | $25.13 | 9779 |
| 2025-10-14 | -58.70 | $25.17 | 3521 |
| 2025-10-13 | -60.87 | $25.16 | 6695 |
| 2025-10-10 | -71.74 | $25.11 | 3856 |
| 2025-10-09 | -60.87 | $25.16 | 5839 |
| 2025-10-08 | -73.91 | $25.10 | 12664 |
| 2025-10-07 | -56.52 | $25.18 | 9573 |
| 2025-10-06 | -53.33 | $25.05 | 12836 |
| 2025-10-03 | -53.33 | $25.05 | 6186 |
| 2025-10-02 | -53.33 | $25.05 | 2347 |
| 2025-10-01 | -66.67 | $25.03 | 7841 |
| 2025-09-30 | -33.33 | $25.07 | 7171 |
| 2025-09-29 | -44.44 | $25.05 | 3690 |
| 2025-09-26 | -44.44 | $25.05 | 3070 |
| 2025-09-25 | -44.44 | $25.05 | 1645 |
| 2025-09-24 | -67.65 | $25.06 | 7880 |
| 2025-09-23 | -76.47 | $25.03 | 5269 |
| 2025-09-22 | -64.71 | $25.07 | 4837 |
| 2025-09-19 | -70.59 | $25.05 | 7030 |
| 2025-09-18 | -75.00 | $25.05 | 2008 |
| 2025-09-17 | -74.42 | $25.06 | 3868 |
| 2025-09-16 | -74.42 | $25.06 | 6124 |
| 2025-09-15 | -74.42 | $25.06 | 12452 |
| 2025-09-12 | -31.82 | $25.10 | 2505 |
| 2025-09-11 | -43.88 | $25.05 | 2399 |
| 2025-09-10 | -45.45 | $25.04 | 8207 |
| 2025-09-09 | -44.44 | $25.05 | 7181 |
| 2025-09-08 | -44.44 | $25.05 | 16118 |
| 2025-09-05 | -42.42 | $25.07 | 7573 |
| 2025-09-04 | -43.43 | $25.06 | 5150 |
| 2025-09-03 | -41.41 | $25.08 | 14588 |
| 2025-09-02 | -49.49 | $25.00 | 6430 |
| 2025-08-29 | -50.51 | $24.99 | 3307 |
| 2025-08-28 | -50.51 | $24.99 | 9033 |
| 2025-08-27 | -49.49 | $25.00 | 3951 |
| 2025-08-26 | -52.53 | $24.97 | 14577 |
| 2025-08-25 | -50.51 | $24.99 | 11586 |
| 2025-08-22 | -41.41 | $25.08 | 9578 |
| 2025-08-21 | -44.44 | $25.05 | 24994 |
| 2025-08-20 | -30.30 | $25.19 | 7018 |
| 2025-08-19 | -21.21 | $25.28 | 5731 |
| 2025-08-18 | -25.25 | $25.24 | 5926 |
| 2025-08-15 | -34.34 | $25.15 | 7963 |
| 2025-08-14 | -17.43 | $25.30 | 14053 |
| 2025-08-13 | -1.83 | $25.47 | 4232 |
| 2025-08-12 | -4.59 | $25.44 | 5186 |
| 2025-08-11 | -2.88 | $25.41 | 16262 |
| 2025-08-08 | -4.85 | $25.38 | 9167 |
| 2025-08-07 | -25.00 | $25.00 | 4589 |
| 2025-08-06 | -11.25 | $25.11 | 9873 |
| 2025-08-05 | -20.55 | $24.98 | 7241 |
| 2025-08-04 | -20.55 | $24.98 | 9365 |
| 2025-08-01 | -31.51 | $24.90 | 3016 |
| 2025-07-31 | -23.29 | $24.96 | 5850 |
| 2025-07-30 | -23.29 | $24.96 | 4566 |
| 2025-07-29 | -21.92 | $24.97 | 5403 |
| 2025-07-28 | -23.86 | $24.92 | 7209 |
| 2025-07-25 | -15.67 | $24.92 | 5216 |
| 2025-07-24 | -9.70 | $25.00 | 5987 |
| 2025-07-23 | -15.75 | $25.02 | 6087 |
| 2025-07-22 | -34.25 | $24.75 | 6495 |
| 2025-07-21 | -38.36 | $24.69 | 4545 |
| 2025-07-18 | -50.66 | $24.54 | 14305 |
| 2025-07-17 | -36.84 | $24.75 | 8292 |
| 2025-07-16 | -36.84 | $24.75 | 4938 |
| 2025-07-15 | -34.21 | $24.79 | 6690 |
| 2025-07-14 | -38.16 | $24.73 | 5531 |
| 2025-07-11 | -42.11 | $24.67 | 13862 |
| 2025-07-10 | -34.87 | $24.78 | 11069 |
| 2025-07-09 | -34.21 | $24.79 | 22073 |
| 2025-07-08 | -25.66 | $24.92 | 10568 |
| 2025-07-07 | -28.95 | $24.87 | 10814 |
| 2025-07-03 | -26.97 | $24.90 | 7130 |
| 2025-07-02 | -12.63 | $24.88 | 4079 |
| 2025-07-01 | -15.83 | $24.72 | 10604 |
| 2025-06-30 | -24.22 | $24.40 | 9346 |
| 2025-06-27 | -35.55 | $23.82 | 29208 |
| 2025-06-26 | -16.60 | $24.79 | 8188 |
| 2025-06-25 | -15.82 | $24.83 | 27343 |
| 2025-06-24 | -8.59 | $25.20 | 12505 |
| 2025-06-23 | -12.26 | $25.03 | 6653 |
| 2025-06-20 | -10.89 | $25.10 | 11406 |
| 2025-06-18 | -14.79 | $24.90 | 6225 |
| 2025-06-17 | -19.65 | $24.65 | 11066 |
| 2025-06-16 | -14.79 | $24.90 | 4533 |
| 2025-06-13 | -19.46 | $24.66 | 14268 |
| 2025-06-12 | -15.37 | $24.87 | 3411 |
| 2025-06-11 | -12.06 | $25.04 | 12555 |
| 2025-06-10 | -12.26 | $25.03 | 4815 |
| 2025-06-09 | -30.96 | $24.40 | 11190 |
| 2025-06-06 | -35.05 | $24.17 | 25492 |
| 2025-06-05 | -34.10 | $24.23 | 80490 |
| 2025-06-04 | -59.34 | $22.85 | 105783 |
| 2025-06-03 | -80.34 | $25.41 | 6962 |
| 2025-06-02 | -72.65 | $25.50 | 4389 |
| 2025-05-30 | -76.07 | $25.46 | 6491 |
| 2025-05-29 | -73.50 | $25.49 | 3312 |
| 2025-05-28 | -79.49 | $25.42 | 13848 |
| 2025-05-27 | -66.67 | $25.57 | 2644 |
| 2025-05-23 | -71.79 | $25.51 | 2833 |
| 2025-05-22 | -62.39 | $25.62 | 5322 |
| 2025-05-21 | -69.67 | $25.50 | 2011 |
| 2025-05-20 | -69.67 | $25.50 | 5083 |
| 2025-05-19 | -70.49 | $25.49 | 1471 |
| 2025-05-16 | -74.59 | $25.44 | 4191 |
| 2025-05-15 | -72.13 | $25.47 | 11997 |
| 2025-05-14 | -89.34 | $25.26 | 7305 |
| 2025-05-13 | -87.70 | $25.28 | 9439 |
| 2025-05-12 | -49.18 | $25.75 | 11075 |
| 2025-05-09 | -44.80 | $25.79 | 13660 |
| 2025-05-08 | -31.69 | $25.90 | 8678 |
| 2025-05-07 | -57.82 | $25.50 | 23386 |
| 2025-05-06 | -6.80 | $26.25 | 1605 |
| 2025-05-05 | -12.28 | $25.88 | 3175 |
| 2025-05-02 | -28.07 | $25.70 | 18711 |
| 2025-05-01 | -17.54 | $25.82 | 6694 |
| 2025-04-30 | -14.50 | $25.83 | 5745 |
| 2025-04-29 | -17.65 | $25.61 | 4302 |
| 2025-04-28 | -12.42 | $25.69 | 10209 |
| 2025-04-25 | -14.38 | $25.66 | 2057 |
| 2025-04-24 | -15.64 | $25.60 | 19930 |
| 2025-04-23 | -16.30 | $25.63 | 14492 |
| 2025-04-22 | -17.39 | $25.61 | 2664 |
| 2025-04-21 | -34.78 | $25.29 | 6148 |
| 2025-04-17 | -22.58 | $25.53 | 6160 |
| 2025-04-16 | -40.18 | $25.40 | 5058 |
| 2025-04-15 | -37.44 | $25.46 | 5331 |
| 2025-04-14 | -43.75 | $25.35 | 3448 |
| 2025-04-11 | -53.68 | $25.16 | 3750 |
| 2025-04-10 | -59.74 | $25.02 | 91553 |
| 2025-04-09 | -53.68 | $25.16 | 17550 |
| 2025-04-08 | -56.28 | $25.10 | 11290 |
| 2025-04-07 | -60.61 | $25.00 | 17751 |
| 2025-04-04 | -54.11 | $25.15 | 22025 |
| 2025-04-03 | -43.29 | $25.40 | 12539 |
| 2025-04-02 | -41.13 | $25.45 | 153529 |
| 2025-04-01 | -76.62 | $24.63 | 130806 |
| 2025-03-31 | -85.28 | $24.43 | 485530 |
| 2025-03-28 | -56.71 | $25.09 | 71255 |
| 2025-03-27 | -58.87 | $25.04 | 83857 |
| 2025-03-26 | -72.52 | $25.45 | 28079 |
| 2025-03-25 | -67.23 | $25.80 | 33732 |
| 2025-03-24 | -60.50 | $25.88 | 5378 |
| 2025-03-21 | -84.03 | $25.60 | 20865 |
| 2025-03-20 | -78.15 | $25.67 | 28680 |
| 2025-03-19 | -50.46 | $26.15 | 2165 |
| 2025-03-18 | -51.94 | $26.23 | 4674 |
| 2025-03-17 | -44.19 | $26.33 | 22340 |
| 2025-03-14 | -51.94 | $26.23 | 1783 |
| 2025-03-13 | -71.94 | $26.00 | 2731 |
| 2025-03-12 | -90.12 | $26.05 | 970 |
| 2025-03-11 | -90.12 | $26.05 | — |
| 2025-03-10 | -90.12 | $26.05 | 16466 |
| 2025-03-07 | -74.42 | $26.32 | 15769 |
| 2025-03-06 | -82.56 | $26.18 | 2639 |
| 2025-03-05 | -75.58 | $26.30 | 6784 |
| 2025-03-04 | -84.30 | $26.15 | 2091 |
| 2025-03-03 | -81.40 | $26.20 | 500 |
| 2025-02-28 | -74.42 | $26.32 | 25961 |
| 2025-02-27 | -86.05 | $26.12 | 8647 |
| 2025-02-26 | -73.84 | $26.33 | 8461 |
| 2025-02-25 | -61.05 | $26.55 | 2745 |
| 2025-02-24 | -61.05 | $26.55 | 2424 |
| 2025-02-21 | -61.05 | $26.55 | 2029 |
| 2025-02-20 | -62.78 | $26.55 | 5963 |
| 2025-02-19 | -53.48 | $26.75 | 2753 |
| 2025-02-18 | -58.82 | $26.65 | 1960 |
| 2025-02-14 | -56.68 | $26.69 | 179 |
| 2025-02-13 | -61.50 | $26.60 | 2457 |
| 2025-02-12 | -10.00 | $27.60 | 3117 |
| 2025-02-11 | -32.00 | $27.27 | 567 |
| 2025-02-10 | -32.12 | $27.22 | 786 |
| 2025-02-07 | -70.92 | $27.05 | 839 |
| 2025-02-06 | -83.19 | $27.02 | 1098 |
| 2025-02-05 | -86.63 | $27.16 | 740 |
| 2025-02-04 | -86.17 | $27.22 | 472 |
| 2025-02-03 | -86.25 | $27.21 | 866 |
| 2025-01-31 | -85.71 | $27.28 | 582 |
| 2025-01-30 | -85.94 | $27.25 | 1042 |
| 2025-01-29 | -88.16 | $26.96 | 1701 |
| 2025-01-28 | -85.18 | $27.35 | 778 |
| 2025-01-27 | -83.80 | $27.53 | 847 |
| 2025-01-24 | -83.27 | $27.60 | 324 |
| 2025-01-23 | -82.66 | $27.68 | 1004 |
| 2025-01-22 | -84.03 | $27.50 | 2620 |
| 2025-01-21 | -87.85 | $27.00 | 3923 |
| 2025-01-17 | -90.37 | $26.67 | 10234 |
| 2025-01-16 | -90.60 | $26.64 | 16018 |
| 2025-01-15 | -88.31 | $26.94 | 16338 |
| 2025-01-14 | -93.28 | $26.29 | 6106 |
| 2025-01-13 | -89.76 | $26.75 | 19334 |
| 2025-01-10 | -98.32 | $25.63 | 31994 |
| 2025-01-08 | -72.32 | $29.88 | 39709 |
| 2025-01-07 | -37.67 | $34.01 | 15002 |
| 2025-01-06 | -74.65 | $29.25 | 44859 |
| 2025-01-03 | -53.52 | $31.50 | 71689 |
| 2025-01-02 | -63.85 | $30.40 | 66035 |
| 2024-12-31 | -32.78 | $33.66 | 442545 |
| 2024-12-30 | -23.36 | $34.64 | 133281 |
| 2024-12-27 | -24.47 | $29.11 | 143982 |
| 2024-12-26 | -24.71 | $27.55 | 47347 |
| 2024-12-24 | -43.10 | $27.23 | 7379 |
| 2024-12-23 | -44.94 | $27.18 | 51016 |
| 2024-12-20 | -54.40 | $26.99 | 5926 |
| 2024-12-19 | -55.49 | $26.97 | 73615 |
| 2024-12-18 | -62.09 | $26.85 | 66995 |
| 2024-12-17 | -67.36 | $26.68 | 2242 |
| 2024-12-16 | -66.50 | $26.67 | 6776 |
| 2024-12-13 | -42.86 | $26.69 | 1978 |
| 2024-12-12 | -43.70 | $26.68 | 6921 |
| 2024-12-11 | -50.81 | $26.62 | 1150 |
| 2024-12-10 | -50.81 | $26.62 | 824 |
| 2024-12-09 | -20.16 | $27.00 | 178 |
| 2024-12-06 | -20.16 | $27.00 | 18586 |
| 2024-12-05 | -22.58 | $26.97 | 609 |
| 2024-12-04 | -27.42 | $26.91 | 587 |
| 2024-12-03 | -28.23 | $26.90 | 5127 |
| 2024-12-02 | -80.65 | $26.25 | 344 |
| 2024-11-29 | -68.55 | $26.40 | 609 |
| 2024-11-27 | -72.58 | $26.35 | 211 |
| 2024-11-26 | -74.19 | $26.33 | 2403 |
| 2024-11-25 | -81.45 | $26.24 | 1110 |
| 2024-11-22 | -71.77 | $26.36 | 3828 |
| 2024-11-21 | -70.16 | $26.38 | 3008 |
| 2024-11-20 | -60.48 | $26.50 | 3532 |
| 2024-11-19 | -75.81 | $26.31 | 3167 |
| 2024-11-18 | -93.02 | $26.10 | 3139 |
| 2024-11-15 | -62.50 | $26.50 | 1252 |
| 2024-11-14 | -59.38 | $26.54 | 2962 |
| 2024-11-13 | -21.88 | $27.02 | 8690 |
| 2024-11-12 | -42.97 | $26.75 | 2677 |
| 2024-11-11 | -78.13 | $26.30 | 6504 |
| 2024-11-08 | -27.34 | $26.95 | 1087 |
| 2024-11-07 | -28.13 | $26.94 | 4226 |
| 2024-11-06 | -45.86 | $26.69 | 1006 |
| 2024-11-05 | -33.83 | $26.85 | — |
| 2024-11-04 | -33.83 | $26.85 | 3669 |
| 2024-11-01 | -71.52 | $26.40 | 227 |
| 2024-10-31 | -71.52 | $26.40 | 946 |
| 2024-10-30 | -43.82 | $26.70 | — |
| 2024-10-29 | -43.82 | $26.70 | 115 |
| 2024-10-28 | -60.67 | $26.40 | 2025 |
| 2024-10-25 | -35.96 | $26.84 | 248 |
| 2024-10-24 | -51.12 | $26.57 | 1865 |
| 2024-10-23 | -44.94 | $26.68 | 2624 |
| 2024-10-22 | -10.11 | $27.30 | 1303 |
| 2024-10-21 | -35.39 | $26.85 | 4703 |
| 2024-10-18 | -41.01 | $26.75 | 5792 |
| 2024-10-17 | -57.87 | $26.45 | 10070 |
| 2024-10-16 | -25.84 | $27.02 | 3391 |
| 2024-10-15 | -35.39 | $26.85 | — |
| 2024-10-14 | -35.39 | $26.85 | 2301 |
| 2024-10-11 | -48.31 | $26.62 | 982 |
| 2024-10-10 | -83.71 | $25.99 | 705 |
| 2024-10-09 | -46.63 | $26.65 | 5436 |
| 2024-10-08 | -62.36 | $26.37 | 1393 |
| 2024-10-07 | 0.00 | $27.48 | 2589 |
| 2024-10-04 | -63.91 | $26.31 | 710 |
| 2024-10-03 | -36.69 | $26.77 | 3978 |
| 2024-10-02 | -70.67 | $26.33 | 437 |
| 2024-10-01 | -68.00 | $26.37 | 8383 |
| 2024-09-30 | -40.54 | $26.55 | 155 |
| 2024-09-27 | -15.91 | $26.79 | 424 |
| 2024-09-26 | -32.14 | $26.55 | — |
| 2024-09-25 | -31.03 | $26.55 | 25559 |
| 2024-09-24 | -24.20 | $26.62 | 1209 |
| 2024-09-23 | -25.25 | $26.17 | 470 |
| 2024-09-20 | -9.09 | $26.33 | 2493 |
| 2024-09-19 | -18.81 | $26.23 | 957 |
| 2024-09-18 | -4.62 | $26.36 | 1036 |
| 2024-09-17 | 0.00 | $26.42 | 4738 |
| 2024-09-16 | -21.01 | $26.06 | 2465 |
| 2024-09-13 | -9.17 | $26.20 | 5014 |
| 2024-09-12 | -14.17 | $26.13 | 1897 |
| 2024-09-11 | -10.64 | $26.16 | 1571 |
| 2024-09-10 | -14.89 | $26.10 | 11454 |
| 2024-09-09 | -7.80 | $26.20 | 2817 |
| 2024-09-06 | -13.48 | $26.12 | 2786 |
| 2024-09-05 | -11.35 | $26.15 | 575 |
| 2024-09-04 | -11.35 | $26.15 | 2116 |
| 2024-09-03 | -13.48 | $26.12 | 4485 |
| 2024-08-30 | 0.00 | $25.92 | 2421 |
| 2024-08-29 | -15.29 | $25.62 | 2280 |
| 2024-08-28 | -39.66 | $25.60 | 1774 |
| 2024-08-27 | -37.93 | $25.62 | 4795 |
| 2024-08-26 | -39.66 | $25.60 | 1570 |
| 2024-08-23 | -43.97 | $25.55 | 757 |
| 2024-08-22 | -41.38 | $25.58 | 8925 |
| 2024-08-21 | -61.21 | $25.35 | 6321 |
| 2024-08-20 | -49.14 | $25.49 | 2658 |
| 2024-08-19 | -56.90 | $25.40 | 15571 |
| 2024-08-16 | -81.90 | $25.11 | 3712 |
| 2024-08-15 | -78.45 | $25.15 | 4162 |
| 2024-08-14 | -78.45 | $25.15 | 28263 |
| 2024-08-13 | -73.61 | $25.53 | 20616 |
| 2024-08-12 | -86.11 | $25.44 | 8615 |
| 2024-08-09 | -91.67 | $25.40 | 7411 |
| 2024-08-08 | -94.44 | $25.38 | 3822 |
| 2024-08-07 | -100.00 | $25.36 | 8858 |
| 2024-08-06 | -94.29 | $25.40 | 6001 |
| 2024-08-05 | -100.00 | $25.40 | 7243 |
| 2024-08-02 | -59.68 | $25.69 | 3512 |
| 2024-08-01 | -65.96 | $25.75 | 3206 |
| 2024-07-31 | -60.00 | $25.76 | 2088 |
| 2024-07-30 | -86.00 | $25.63 | 4253 |
| 2024-07-29 | 0.00 | $26.06 | 3616 |
| 2024-07-26 | -40.00 | $25.83 | 487 |
| 2024-07-25 | -60.00 | $25.84 | 2218 |
| 2024-07-24 | -65.25 | $25.89 | 953 |
| 2024-07-23 | -58.78 | $25.94 | 222 |
| 2024-07-22 | -60.81 | $25.91 | 449 |
| 2024-07-19 | -58.78 | $25.94 | 869 |
| 2024-07-18 | -65.54 | $25.84 | 465 |
| 2024-07-17 | -65.54 | $25.84 | 4238 |
| 2024-07-16 | -55.41 | $25.99 | 1034 |
| 2024-07-15 | -60.14 | $25.92 | 1467 |
| 2024-07-12 | -60.81 | $25.91 | 1619 |
| 2024-07-11 | -79.05 | $25.64 | 862 |
| 2024-07-10 | -62.16 | $25.89 | 1450 |
| 2024-07-09 | -60.81 | $25.91 | 909 |
| 2024-07-08 | -73.65 | $25.72 | 2240 |
| 2024-07-05 | -56.76 | $25.97 | 2166 |
| 2024-07-03 | -69.59 | $25.78 | 5908 |
| 2024-07-02 | -62.16 | $25.89 | 7618 |
| 2024-07-01 | -75.00 | $25.70 | 401 |
| 2024-06-28 | -87.84 | $25.51 | 659 |
| 2024-06-27 | -88.51 | $25.50 | 3650 |
| 2024-06-26 | -91.89 | $25.45 | 18482 |
| 2024-06-25 | -77.78 | $25.41 | 1173 |
| 2024-06-24 | -25.00 | $25.57 | 2439 |
| 2024-06-21 | -67.35 | $25.36 | 1882 |
| 2024-06-20 | -18.37 | $25.60 | 2312 |
| 2024-06-18 | -17.31 | $25.60 | 6543 |
| 2024-06-17 | -22.64 | $25.57 | 828 |
| 2024-06-14 | -12.70 | $25.61 | 1721 |
| 2024-06-13 | -30.16 | $25.50 | — |
| 2024-06-12 | -27.94 | $25.50 | 1339 |
| 2024-06-11 | -34.78 | $25.45 | 15031 |
| 2024-06-10 | -30.43 | $25.48 | 1145 |
| 2024-06-07 | -17.39 | $25.57 | 3518 |
| 2024-06-06 | -30.43 | $25.48 | 6814 |
| 2024-06-05 | -18.84 | $25.56 | 5058 |
| 2024-06-04 | -33.33 | $25.46 | 1827 |
| 2024-06-03 | -23.19 | $25.53 | 4667 |
| 2024-05-31 | -22.86 | $25.54 | 1376 |
| 2024-05-30 | -50.00 | $25.35 | — |
| 2024-05-29 | -50.00 | $25.35 | 4200 |
| 2024-05-28 | -20.00 | $25.56 | 12538 |
| 2024-05-24 | -56.34 | $25.31 | 1327 |
| 2024-05-23 | -19.72 | $25.57 | 3530 |
| 2024-05-22 | -64.79 | $25.25 | 1630 |
| 2024-05-21 | -59.15 | $25.29 | 12637 |
| 2024-05-20 | -74.65 | $25.18 | 1511 |
| 2024-05-17 | -77.46 | $25.16 | 5155 |
| 2024-05-16 | -85.92 | $25.10 | 1852 |
| 2024-05-15 | -92.96 | $25.05 | 13097 |
| 2024-05-14 | -98.59 | $25.01 | 33874 |
| 2024-05-13 | -100.00 | $25.01 | 6040 |
| 2024-05-10 | -33.93 | $25.52 | 1789 |
| 2024-05-09 | -14.29 | $25.63 | 1479 |
| 2024-05-08 | -35.71 | $25.51 | 4412 |
| 2024-05-07 | -33.93 | $25.52 | 4748 |
| 2024-05-06 | -35.71 | $25.51 | 4501 |
| 2024-05-03 | -1.79 | $25.70 | 1552 |
| 2024-05-02 | -37.50 | $25.50 | 822 |
| 2024-05-01 | -36.84 | $25.50 | 1102 |
| 2024-04-30 | -40.35 | $25.48 | 1525 |
| 2024-04-29 | -61.40 | $25.36 | 1648 |
| 2024-04-26 | -45.65 | $25.39 | 4234 |
| 2024-04-25 | -32.61 | $25.45 | 856 |
| 2024-04-24 | -4.35 | $25.58 | 1904 |
| 2024-04-23 | -82.61 | $25.22 | 5592 |
| 2024-04-22 | -24.07 | $25.47 | 2064 |
| 2024-04-19 | -46.30 | $25.35 | 1568 |
| 2024-04-18 | -44.44 | $25.36 | 2431 |
| 2024-04-17 | -50.00 | $25.31 | 1160 |
| 2024-04-16 | 0.00 | $25.60 | 1444 |
| 2024-04-15 | -25.86 | $25.45 | 220 |
| 2024-04-12 | -24.14 | $25.46 | 1088 |
| 2024-04-11 | -1.72 | $25.59 | 364 |
| 2024-04-10 | 0.00 | $25.60 | 13590 |
| 2024-04-09 | -20.41 | $25.40 | 7913 |
| 2024-04-08 | -2.04 | $25.49 | 4086 |
| 2024-04-05 | 0.00 | $25.47 | 2790 |
| 2024-04-04 | -21.05 | $25.31 | 5705 |
| 2024-04-03 | -10.53 | $25.35 | 1090 |
| 2024-04-02 | -10.53 | $25.35 | 2476 |
| 2024-04-01 | -36.84 | $25.25 | 876 |
| 2024-03-28 | -28.95 | $25.28 | 3063 |
| 2024-03-27 | -52.63 | $25.19 | 13916 |
| 2024-03-26 | -23.68 | $25.30 | 4965 |
| 2024-03-25 | -74.36 | $25.10 | 4586 |
| 2024-03-22 | -48.72 | $25.20 | 4628 |
| 2024-03-21 | -4.76 | $25.35 | 4844 |
| 2024-03-20 | -50.00 | $25.14 | 17145 |
| 2024-03-19 | 0.00 | $25.25 | 2884 |
| 2024-03-18 | -4.26 | $25.23 | 6123 |
| 2024-03-15 | -2.13 | $25.24 | 2145 |
| 2024-03-14 | -35.19 | $25.06 | 1644 |
| 2024-03-13 | -29.63 | $25.09 | 6177 |
| 2024-03-12 | -5.56 | $25.22 | 1963 |
| 2024-03-11 | -5.56 | $25.22 | 2394 |
| 2024-03-08 | -25.71 | $25.20 | 1237 |
| 2024-03-07 | -43.68 | $25.17 | 13298 |
| 2024-03-06 | -35.63 | $25.24 | 6296 |
| 2024-03-05 | -35.63 | $25.24 | 6614 |
| 2024-03-04 | -34.48 | $25.25 | 5179 |
| 2024-03-01 | -41.38 | $25.19 | 5007 |
| 2024-02-29 | -57.47 | $25.05 | 2137 |
| 2024-02-28 | -51.72 | $25.10 | 3000 |
| 2024-02-27 | -57.47 | $25.05 | 2110 |
| 2024-02-26 | -43.68 | $25.17 | 3301 |
| 2024-02-23 | -57.47 | $25.05 | 3329 |
| 2024-02-22 | -60.92 | $25.02 | 2020 |
| 2024-02-21 | -63.22 | $25.00 | 5461 |
| 2024-02-20 | -88.51 | $24.78 | 19061 |
| 2024-02-16 | -86.21 | $24.80 | 8901 |
| 2024-02-15 | -70.11 | $24.94 | 22864 |
| 2024-02-14 | -57.47 | $25.05 | 21547 |
| 2024-02-13 | -64.37 | $24.99 | 9696 |
| 2024-02-12 | -66.67 | $24.97 | 26570 |
| 2024-02-09 | -73.56 | $24.91 | 42676 |
| 2024-02-08 | 0.00 | $25.55 | 4073 |
| 2024-02-07 | -28.26 | $25.47 | 476 |
| 2024-02-06 | -17.39 | $25.52 | 554 |
| 2024-02-05 | -30.43 | $25.46 | — |
| 2024-02-02 | -30.43 | $25.46 | — |
| 2024-02-01 | -30.43 | $25.46 | 376 |
| 2024-01-31 | -8.33 | $25.55 | 1576 |
| 2024-01-30 | -16.67 | $25.50 | 988 |
| 2024-01-29 | -23.33 | $25.46 | 948 |
| 2024-01-26 | -16.67 | $25.50 | 1079 |
| 2024-01-25 | -28.33 | $25.43 | 423 |
| 2024-01-24 | -28.33 | $25.43 | 2137 |
| 2024-01-23 | -10.00 | $25.54 | 1738 |
| 2024-01-22 | -35.00 | $25.39 | 2180 |
| 2024-01-19 | -40.00 | $25.36 | 1778 |
| 2024-01-18 | -54.67 | $25.34 | 3054 |
| 2024-01-17 | -29.33 | $25.53 | 1031 |
| 2024-01-16 | -48.00 | $25.39 | 8791 |
| 2024-01-12 | -62.94 | $25.53 | 5017 |
| 2024-01-11 | -68.97 | $25.43 | 3463 |
| 2024-01-10 | -77.59 | $25.52 | 3190 |
| 2024-01-09 | -72.18 | $25.60 | 7241 |
| 2024-01-08 | -75.90 | $25.50 | — |
| 2024-01-05 | -75.90 | $25.50 | 203 |
| 2024-01-04 | -69.58 | $25.56 | 296 |
| 2024-01-03 | -88.19 | $25.00 | 2052 |
| 2024-01-02 | -60.38 | $25.50 | 1062 |
| 2023-12-29 | -68.05 | $25.26 | 194 |
| 2023-12-28 | -57.19 | $25.60 | 282 |
| 2023-12-27 | -60.38 | $25.50 | 1046 |
| 2023-12-26 | -57.19 | $25.60 | — |
| 2023-12-22 | -57.19 | $25.60 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.14
2026-04-13
Close Price
$25.55
Vol: 4984Average Directional Index - Detailed Analysis
Minimum
4.86
Average
29.56
Maximum
67.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 22.14 | $25.55 | 4984 |
| 2026-04-10 | 22.58 | $25.72 | 6829 |
| 2026-04-09 | 22.42 | $25.59 | 8184 |
| 2026-04-08 | 22.75 | $25.52 | 14357 |
| 2026-04-07 | 23.21 | $25.41 | 5592 |
| 2026-04-06 | 24.01 | $25.44 | 3292 |
| 2026-04-02 | 24.80 | $25.43 | 2903 |
| 2026-04-01 | 25.39 | $25.47 | 3976 |
| 2026-03-31 | 26.27 | $25.44 | 2579 |
| 2026-03-30 | 27.20 | $25.36 | 5321 |
| 2026-03-27 | 28.43 | $25.25 | 2048 |
| 2026-03-26 | 29.72 | $25.40 | 12481 |
| 2026-03-25 | 31.08 | $25.27 | 5508 |
| 2026-03-24 | 31.57 | $24.92 | 17587 |
| 2026-03-23 | 30.74 | $25.01 | 36424 |
| 2026-03-20 | 29.66 | $25.03 | 21083 |
| 2026-03-19 | 28.70 | $25.42 | 13112 |
| 2026-03-18 | 28.35 | $25.52 | 1521 |
| 2026-03-17 | 28.42 | $25.60 | 7452 |
| 2026-03-16 | 28.52 | $25.60 | 9899 |
| 2026-03-13 | 28.78 | $25.68 | 5505 |
| 2026-03-12 | 29.25 | $25.70 | 5993 |
| 2026-03-11 | 29.57 | $25.73 | 1984 |
| 2026-03-10 | 29.91 | $25.70 | 8035 |
| 2026-03-09 | 29.75 | $25.86 | 8980 |
| 2026-03-06 | 29.58 | $25.92 | 5663 |
| 2026-03-05 | 30.99 | $25.99 | 1272 |
| 2026-03-04 | 32.10 | $26.10 | 301 |
| 2026-03-03 | 33.15 | $26.05 | 351 |
| 2026-03-02 | 34.04 | $26.06 | 2841 |
| 2026-02-27 | 34.96 | $26.04 | 3743 |
| 2026-02-26 | 35.78 | $26.04 | 5052 |
| 2026-02-25 | 36.67 | $26.11 | 901 |
| 2026-02-24 | 37.71 | $26.05 | 12114 |
| 2026-02-23 | 38.81 | $26.13 | 341 |
| 2026-02-20 | 40.18 | $25.96 | 6574 |
| 2026-02-19 | 41.38 | $26.04 | 2119 |
| 2026-02-18 | 42.42 | $25.99 | 4924 |
| 2026-02-17 | 43.50 | $26.07 | 12489 |
| 2026-02-13 | 44.71 | $25.79 | 14624 |
| 2026-02-12 | 46.81 | $26.03 | 4011 |
| 2026-02-11 | 46.26 | $26.08 | 2520 |
| 2026-02-10 | 45.68 | $26.10 | 1210 |
| 2026-02-09 | 44.81 | $26.10 | 4829 |
| 2026-02-06 | 43.90 | $26.14 | 3217 |
| 2026-02-05 | 41.83 | $26.14 | 5483 |
| 2026-02-04 | 39.46 | $26.16 | 11938 |
| 2026-02-03 | 36.96 | $26.21 | 5756 |
| 2026-02-02 | 34.33 | $25.46 | — |
| 2026-01-30 | 34.25 | $25.46 | — |
| 2026-01-29 | 34.17 | $25.46 | — |
| 2026-01-28 | 34.08 | $25.46 | — |
| 2026-01-27 | 33.99 | $25.46 | — |
| 2026-01-26 | 33.89 | $25.46 | — |
| 2026-01-23 | 33.79 | $25.46 | — |
| 2026-01-22 | 33.69 | $25.46 | — |
| 2026-01-21 | 33.58 | $25.46 | — |
| 2026-01-20 | 33.46 | $25.46 | — |
| 2026-01-16 | 33.33 | $25.46 | — |
| 2026-01-15 | 33.20 | $25.46 | — |
| 2026-01-14 | 33.07 | $25.46 | — |
| 2026-01-13 | 32.92 | $25.46 | — |
| 2026-01-12 | 32.77 | $25.46 | — |
| 2026-01-09 | 32.61 | $25.46 | — |
| 2026-01-08 | 32.44 | $25.46 | — |
| 2026-01-07 | 32.27 | $25.46 | — |
| 2026-01-06 | 32.08 | $25.46 | — |
| 2026-01-05 | 31.88 | $25.46 | — |
| 2026-01-02 | 31.68 | $25.46 | — |
| 2025-12-31 | 31.46 | $25.46 | — |
| 2025-12-30 | 31.23 | $25.46 | — |
| 2025-12-29 | 30.99 | $25.46 | 3632 |
| 2025-12-26 | 30.74 | $25.40 | 2924 |
| 2025-12-24 | 30.70 | $25.44 | 1899 |
| 2025-12-23 | 30.38 | $25.43 | 6815 |
| 2025-12-22 | 30.05 | $25.41 | 4277 |
| 2025-12-19 | 29.91 | $25.40 | 5728 |
| 2025-12-18 | 29.50 | $25.42 | 4673 |
| 2025-12-17 | 29.07 | $25.44 | 4710 |
| 2025-12-16 | 28.35 | $25.39 | 9575 |
| 2025-12-15 | 27.77 | $25.34 | 7021 |
| 2025-12-12 | 27.24 | $25.35 | 708 |
| 2025-12-11 | 26.76 | $25.35 | 4021 |
| 2025-12-10 | 26.26 | $25.34 | 5242 |
| 2025-12-09 | 25.99 | $25.35 | 2409 |
| 2025-12-08 | 25.74 | $25.33 | 2652 |
| 2025-12-05 | 25.48 | $25.35 | 8972 |
| 2025-12-04 | 25.21 | $25.33 | 1394 |
| 2025-12-03 | 25.10 | $25.28 | 3901 |
| 2025-12-02 | 24.98 | $25.31 | 5972 |
| 2025-12-01 | 24.86 | $25.31 | 7264 |
| 2025-11-28 | 24.86 | $25.30 | 1440 |
| 2025-11-26 | 24.86 | $25.27 | 15269 |
| 2025-11-25 | 24.86 | $25.11 | 13467 |
| 2025-11-24 | 25.43 | $25.08 | 15731 |
| 2025-11-21 | 26.55 | $25.03 | 4602 |
| 2025-11-20 | 27.86 | $25.00 | 3317 |
| 2025-11-19 | 29.23 | $25.03 | 1322 |
| 2025-11-18 | 30.74 | $25.04 | 7150 |
| 2025-11-17 | 32.32 | $25.02 | 20726 |
| 2025-11-14 | 33.98 | $25.06 | 8654 |
| 2025-11-13 | 35.50 | $25.05 | 24516 |
| 2025-11-12 | 37.14 | $25.47 | 8762 |
| 2025-11-11 | 36.68 | $25.42 | 26093 |
| 2025-11-10 | 36.19 | $25.48 | 16431 |
| 2025-11-07 | 35.68 | $25.30 | 25459 |
| 2025-11-06 | 35.53 | $25.26 | 6279 |
| 2025-11-05 | 35.61 | $25.25 | 11069 |
| 2025-11-04 | 35.63 | $25.29 | 5133 |
| 2025-11-03 | 35.40 | $25.35 | 3267 |
| 2025-10-31 | 35.35 | $25.26 | 3370 |
| 2025-10-30 | 35.31 | $25.25 | 2199 |
| 2025-10-29 | 35.51 | $25.28 | 1567 |
| 2025-10-28 | 35.56 | $25.47 | 362 |
| 2025-10-27 | 34.37 | $25.35 | 5098 |
| 2025-10-24 | 33.37 | $25.35 | 3693 |
| 2025-10-23 | 32.33 | $25.24 | 7642 |
| 2025-10-22 | 31.23 | $25.25 | 3693 |
| 2025-10-21 | 30.53 | $25.23 | 4914 |
| 2025-10-20 | 29.80 | $25.25 | 4653 |
| 2025-10-17 | 29.03 | $25.25 | 10204 |
| 2025-10-16 | 28.40 | $25.15 | 6330 |
| 2025-10-15 | 27.85 | $25.13 | 9779 |
| 2025-10-14 | 27.28 | $25.17 | 3521 |
| 2025-10-13 | 27.65 | $25.16 | 6695 |
| 2025-10-10 | 28.12 | $25.11 | 3856 |
| 2025-10-09 | 28.62 | $25.16 | 5839 |
| 2025-10-08 | 29.22 | $25.10 | 12664 |
| 2025-10-07 | 29.86 | $25.18 | 9573 |
| 2025-10-06 | 30.53 | $25.05 | 12836 |
| 2025-10-03 | 31.21 | $25.05 | 6186 |
| 2025-10-02 | 31.97 | $25.05 | 2347 |
| 2025-10-01 | 32.44 | $25.03 | 7841 |
| 2025-09-30 | 32.93 | $25.07 | 7171 |
| 2025-09-29 | 33.45 | $25.05 | 3690 |
| 2025-09-26 | 33.54 | $25.05 | 3070 |
| 2025-09-25 | 33.74 | $25.05 | 1645 |
| 2025-09-24 | 33.95 | $25.06 | 7880 |
| 2025-09-23 | 34.18 | $25.03 | 5269 |
| 2025-09-22 | 34.30 | $25.07 | 4837 |
| 2025-09-19 | 34.61 | $25.05 | 7030 |
| 2025-09-18 | 34.77 | $25.05 | 2008 |
| 2025-09-17 | 34.93 | $25.06 | 3868 |
| 2025-09-16 | 35.11 | $25.06 | 6124 |
| 2025-09-15 | 35.42 | $25.06 | 12452 |
| 2025-09-12 | 35.75 | $25.10 | 2505 |
| 2025-09-11 | 36.13 | $25.05 | 2399 |
| 2025-09-10 | 36.52 | $25.04 | 8207 |
| 2025-09-09 | 36.82 | $25.05 | 7181 |
| 2025-09-08 | 37.04 | $25.05 | 16118 |
| 2025-09-05 | 37.34 | $25.07 | 7573 |
| 2025-09-04 | 37.65 | $25.06 | 5150 |
| 2025-09-03 | 37.83 | $25.08 | 14588 |
| 2025-09-02 | 38.03 | $25.00 | 6430 |
| 2025-08-29 | 38.31 | $24.99 | 3307 |
| 2025-08-28 | 38.52 | $24.99 | 9033 |
| 2025-08-27 | 38.73 | $25.00 | 3951 |
| 2025-08-26 | 39.01 | $24.97 | 14577 |
| 2025-08-25 | 38.96 | $24.99 | 11586 |
| 2025-08-22 | 38.94 | $25.08 | 9578 |
| 2025-08-21 | 38.77 | $25.05 | 24994 |
| 2025-08-20 | 38.60 | $25.19 | 7018 |
| 2025-08-19 | 38.63 | $25.28 | 5731 |
| 2025-08-18 | 38.40 | $25.24 | 5926 |
| 2025-08-15 | 38.15 | $25.15 | 7963 |
| 2025-08-14 | 37.88 | $25.30 | 14053 |
| 2025-08-13 | 37.96 | $25.47 | 4232 |
| 2025-08-12 | 38.90 | $25.44 | 5186 |
| 2025-08-11 | 39.89 | $25.41 | 16262 |
| 2025-08-08 | 40.81 | $25.38 | 9167 |
| 2025-08-07 | 41.85 | $25.00 | 4589 |
| 2025-08-06 | 42.34 | $25.11 | 9873 |
| 2025-08-05 | 42.86 | $24.98 | 7241 |
| 2025-08-04 | 43.13 | $24.98 | 9365 |
| 2025-08-01 | 43.40 | $24.90 | 3016 |
| 2025-07-31 | 43.57 | $24.96 | 5850 |
| 2025-07-30 | 43.80 | $24.96 | 4566 |
| 2025-07-29 | 44.05 | $24.97 | 5403 |
| 2025-07-28 | 44.09 | $24.92 | 7209 |
| 2025-07-25 | 44.12 | $24.92 | 5216 |
| 2025-07-24 | 44.15 | $25.00 | 5987 |
| 2025-07-23 | 44.57 | $25.02 | 6087 |
| 2025-07-22 | 44.78 | $24.75 | 6495 |
| 2025-07-21 | 44.48 | $24.69 | 4545 |
| 2025-07-18 | 44.16 | $24.54 | 14305 |
| 2025-07-17 | 43.83 | $24.75 | 8292 |
| 2025-07-16 | 43.74 | $24.75 | 4938 |
| 2025-07-15 | 43.38 | $24.79 | 6690 |
| 2025-07-14 | 43.01 | $24.73 | 5531 |
| 2025-07-11 | 42.58 | $24.67 | 13862 |
| 2025-07-10 | 42.20 | $24.78 | 11069 |
| 2025-07-09 | 41.79 | $24.79 | 22073 |
| 2025-07-08 | 41.37 | $24.92 | 10568 |
| 2025-07-07 | 41.20 | $24.87 | 10814 |
| 2025-07-03 | 40.85 | $24.90 | 7130 |
| 2025-07-02 | 40.49 | $24.88 | 4079 |
| 2025-07-01 | 40.12 | $24.72 | 10604 |
| 2025-06-30 | 39.59 | $24.40 | 9346 |
| 2025-06-27 | 38.62 | $23.82 | 29208 |
| 2025-06-26 | 37.60 | $24.79 | 8188 |
| 2025-06-25 | 37.01 | $24.83 | 27343 |
| 2025-06-24 | 36.40 | $25.20 | 12505 |
| 2025-06-23 | 35.96 | $25.03 | 6653 |
| 2025-06-20 | 35.35 | $25.10 | 11406 |
| 2025-06-18 | 34.70 | $24.90 | 6225 |
| 2025-06-17 | 33.43 | $24.65 | 11066 |
| 2025-06-16 | 32.09 | $24.90 | 4533 |
| 2025-06-13 | 30.75 | $24.66 | 14268 |
| 2025-06-12 | 29.33 | $24.87 | 3411 |
| 2025-06-11 | 27.93 | $25.04 | 12555 |
| 2025-06-10 | 26.51 | $25.03 | 4815 |
| 2025-06-09 | 25.00 | $24.40 | 11190 |
| 2025-06-06 | 23.11 | $24.17 | 25492 |
| 2025-06-05 | 20.50 | $24.23 | 80490 |
| 2025-06-04 | 17.74 | $22.85 | 105783 |
| 2025-06-03 | 14.84 | $25.41 | 6962 |
| 2025-06-02 | 14.91 | $25.50 | 4389 |
| 2025-05-30 | 14.98 | $25.46 | 6491 |
| 2025-05-29 | 14.74 | $25.49 | 3312 |
| 2025-05-28 | 14.50 | $25.42 | 13848 |
| 2025-05-27 | 14.24 | $25.57 | 2644 |
| 2025-05-23 | 14.16 | $25.51 | 2833 |
| 2025-05-22 | 14.10 | $25.62 | 5322 |
| 2025-05-21 | 14.01 | $25.50 | 2011 |
| 2025-05-20 | 13.71 | $25.50 | 5083 |
| 2025-05-19 | 13.33 | $25.49 | 1471 |
| 2025-05-16 | 12.97 | $25.44 | 4191 |
| 2025-05-15 | 12.57 | $25.47 | 11997 |
| 2025-05-14 | 12.15 | $25.26 | 7305 |
| 2025-05-13 | 11.80 | $25.28 | 9439 |
| 2025-05-12 | 11.43 | $25.75 | 11075 |
| 2025-05-09 | 11.67 | $25.79 | 13660 |
| 2025-05-08 | 12.00 | $25.90 | 8678 |
| 2025-05-07 | 12.34 | $25.50 | 23386 |
| 2025-05-06 | 12.70 | $26.25 | 1605 |
| 2025-05-05 | 12.84 | $25.88 | 3175 |
| 2025-05-02 | 13.45 | $25.70 | 18711 |
| 2025-05-01 | 14.10 | $25.82 | 6694 |
| 2025-04-30 | 14.61 | $25.83 | 5745 |
| 2025-04-29 | 15.36 | $25.61 | 4302 |
| 2025-04-28 | 15.63 | $25.69 | 10209 |
| 2025-04-25 | 15.91 | $25.66 | 2057 |
| 2025-04-24 | 16.13 | $25.60 | 19930 |
| 2025-04-23 | 16.32 | $25.63 | 14492 |
| 2025-04-22 | 16.92 | $25.61 | 2664 |
| 2025-04-21 | 17.60 | $25.29 | 6148 |
| 2025-04-17 | 17.99 | $25.53 | 6160 |
| 2025-04-16 | 18.73 | $25.40 | 5058 |
| 2025-04-15 | 19.25 | $25.46 | 5331 |
| 2025-04-14 | 19.80 | $25.35 | 3448 |
| 2025-04-11 | 20.06 | $25.16 | 3750 |
| 2025-04-10 | 19.98 | $25.02 | 91553 |
| 2025-04-09 | 19.89 | $25.16 | 17550 |
| 2025-04-08 | 19.81 | $25.10 | 11290 |
| 2025-04-07 | 19.82 | $25.00 | 17751 |
| 2025-04-04 | 19.77 | $25.15 | 22025 |
| 2025-04-03 | 19.80 | $25.40 | 12539 |
| 2025-04-02 | 19.90 | $25.45 | 153529 |
| 2025-04-01 | 20.00 | $24.63 | 130806 |
| 2025-03-31 | 18.98 | $24.43 | 485530 |
| 2025-03-28 | 17.95 | $25.09 | 71255 |
| 2025-03-27 | 16.99 | $25.04 | 83857 |
| 2025-03-26 | 15.98 | $25.45 | 28079 |
| 2025-03-25 | 15.61 | $25.80 | 33732 |
| 2025-03-24 | 15.67 | $25.88 | 5378 |
| 2025-03-21 | 15.84 | $25.60 | 20865 |
| 2025-03-20 | 16.02 | $25.67 | 28680 |
| 2025-03-19 | 16.22 | $26.15 | 2165 |
| 2025-03-18 | 17.01 | $26.23 | 4674 |
| 2025-03-17 | 17.84 | $26.33 | 22340 |
| 2025-03-14 | 18.55 | $26.23 | 1783 |
| 2025-03-13 | 19.45 | $26.00 | 2731 |
| 2025-03-12 | 20.34 | $26.05 | 970 |
| 2025-03-11 | 21.10 | $26.05 | — |
| 2025-03-10 | 22.00 | $26.05 | 16466 |
| 2025-03-07 | 22.95 | $26.32 | 15769 |
| 2025-03-06 | 23.83 | $26.18 | 2639 |
| 2025-03-05 | 24.89 | $26.30 | 6784 |
| 2025-03-04 | 26.01 | $26.15 | 2091 |
| 2025-03-03 | 27.31 | $26.20 | 500 |
| 2025-02-28 | 28.56 | $26.32 | 25961 |
| 2025-02-27 | 29.87 | $26.12 | 8647 |
| 2025-02-26 | 31.23 | $26.33 | 8461 |
| 2025-02-25 | 32.66 | $26.55 | 2745 |
| 2025-02-24 | 33.92 | $26.55 | 2424 |
| 2025-02-21 | 35.23 | $26.55 | 2029 |
| 2025-02-20 | 36.57 | $26.55 | 5963 |
| 2025-02-19 | 37.98 | $26.75 | 2753 |
| 2025-02-18 | 39.05 | $26.65 | 1960 |
| 2025-02-14 | 40.29 | $26.69 | 179 |
| 2025-02-13 | 41.25 | $26.60 | 2457 |
| 2025-02-12 | 42.26 | $27.60 | 3117 |
| 2025-02-11 | 42.25 | $27.27 | 567 |
| 2025-02-10 | 42.35 | $27.22 | 786 |
| 2025-02-07 | 42.30 | $27.05 | 839 |
| 2025-02-06 | 42.25 | $27.02 | 1098 |
| 2025-02-05 | 42.28 | $27.16 | 740 |
| 2025-02-04 | 42.19 | $27.22 | 472 |
| 2025-02-03 | 42.06 | $27.21 | 866 |
| 2025-01-31 | 41.92 | $27.28 | 582 |
| 2025-01-30 | 41.73 | $27.25 | 1042 |
| 2025-01-29 | 41.53 | $26.96 | 1701 |
| 2025-01-28 | 41.32 | $27.35 | 778 |
| 2025-01-27 | 41.14 | $27.53 | 847 |
| 2025-01-24 | 40.80 | $27.60 | 324 |
| 2025-01-23 | 40.44 | $27.68 | 1004 |
| 2025-01-22 | 40.07 | $27.50 | 2620 |
| 2025-01-21 | 39.68 | $27.00 | 3923 |
| 2025-01-17 | 39.35 | $26.67 | 10234 |
| 2025-01-16 | 39.08 | $26.64 | 16018 |
| 2025-01-15 | 38.80 | $26.94 | 16338 |
| 2025-01-14 | 38.52 | $26.29 | 6106 |
| 2025-01-13 | 38.30 | $26.75 | 19334 |
| 2025-01-10 | 38.07 | $25.63 | 31994 |
| 2025-01-08 | 37.83 | $29.88 | 39709 |
| 2025-01-07 | 35.91 | $34.01 | 15002 |
| 2025-01-06 | 33.54 | $29.25 | 44859 |
| 2025-01-03 | 31.74 | $31.50 | 71689 |
| 2025-01-02 | 29.82 | $30.40 | 66035 |
| 2024-12-31 | 27.07 | $33.66 | 442545 |
| 2024-12-30 | 24.18 | $34.64 | 133281 |
| 2024-12-27 | 21.13 | $29.11 | 143982 |
| 2024-12-26 | 19.04 | $27.55 | 47347 |
| 2024-12-24 | 18.04 | $27.23 | 7379 |
| 2024-12-23 | 17.21 | $27.18 | 51016 |
| 2024-12-20 | 16.08 | $26.99 | 5926 |
| 2024-12-19 | 14.89 | $26.97 | 73615 |
| 2024-12-18 | 13.68 | $26.85 | 66995 |
| 2024-12-17 | 12.68 | $26.68 | 2242 |
| 2024-12-16 | 11.55 | $26.67 | 6776 |
| 2024-12-13 | 10.36 | $26.69 | 1978 |
| 2024-12-12 | 10.23 | $26.68 | 6921 |
| 2024-12-11 | 10.06 | $26.62 | 1150 |
| 2024-12-10 | 10.52 | $26.62 | 824 |
| 2024-12-09 | 11.04 | $27.00 | 178 |
| 2024-12-06 | 11.08 | $27.00 | 18586 |
| 2024-12-05 | 11.12 | $26.97 | 609 |
| 2024-12-04 | 11.46 | $26.91 | 587 |
| 2024-12-03 | 11.57 | $26.90 | 5127 |
| 2024-12-02 | 11.68 | $26.25 | 344 |
| 2024-11-29 | 11.77 | $26.40 | 609 |
| 2024-11-27 | 12.07 | $26.35 | 211 |
| 2024-11-26 | 12.31 | $26.33 | 2403 |
| 2024-11-25 | 12.56 | $26.24 | 1110 |
| 2024-11-22 | 12.83 | $26.36 | 3828 |
| 2024-11-21 | 13.07 | $26.38 | 3008 |
| 2024-11-20 | 13.43 | $26.50 | 3532 |
| 2024-11-19 | 13.81 | $26.31 | 3167 |
| 2024-11-18 | 14.22 | $26.10 | 3139 |
| 2024-11-15 | 14.24 | $26.50 | 1252 |
| 2024-11-14 | 14.50 | $26.54 | 2962 |
| 2024-11-13 | 14.78 | $27.02 | 8690 |
| 2024-11-12 | 15.38 | $26.75 | 2677 |
| 2024-11-11 | 15.71 | $26.30 | 6504 |
| 2024-11-08 | 16.07 | $26.95 | 1087 |
| 2024-11-07 | 16.49 | $26.94 | 4226 |
| 2024-11-06 | 16.94 | $26.69 | 1006 |
| 2024-11-05 | 17.72 | $26.85 | — |
| 2024-11-04 | 18.58 | $26.85 | 3669 |
| 2024-11-01 | 19.48 | $26.40 | 227 |
| 2024-10-31 | 20.08 | $26.40 | 946 |
| 2024-10-30 | 20.70 | $26.70 | — |
| 2024-10-29 | 21.59 | $26.70 | 115 |
| 2024-10-28 | 22.53 | $26.40 | 2025 |
| 2024-10-25 | 23.71 | $26.84 | 248 |
| 2024-10-24 | 24.40 | $26.57 | 1865 |
| 2024-10-23 | 25.31 | $26.68 | 2624 |
| 2024-10-22 | 26.27 | $27.30 | 1303 |
| 2024-10-21 | 25.95 | $26.85 | 4703 |
| 2024-10-18 | 25.90 | $26.75 | 5792 |
| 2024-10-17 | 26.00 | $26.45 | 10070 |
| 2024-10-16 | 26.05 | $27.02 | 3391 |
| 2024-10-15 | 24.75 | $26.85 | — |
| 2024-10-14 | 23.64 | $26.85 | 2301 |
| 2024-10-11 | 22.48 | $26.62 | 982 |
| 2024-10-10 | 21.45 | $25.99 | 705 |
| 2024-10-09 | 20.62 | $26.65 | 5436 |
| 2024-10-08 | 19.57 | $26.37 | 1393 |
| 2024-10-07 | 18.68 | $27.48 | 2589 |
| 2024-10-04 | 17.73 | $26.31 | 710 |
| 2024-10-03 | 17.54 | $26.77 | 3978 |
| 2024-10-02 | 17.34 | $26.33 | 437 |
| 2024-10-01 | 15.77 | $26.37 | 8383 |
| 2024-09-30 | 14.12 | $26.55 | 155 |
| 2024-09-27 | 13.34 | $26.79 | 424 |
| 2024-09-26 | 12.18 | $26.55 | — |
| 2024-09-25 | 11.31 | $26.55 | 25559 |
| 2024-09-24 | 10.40 | $26.62 | 1209 |
| 2024-09-23 | 9.44 | $26.17 | 470 |
| 2024-09-20 | 9.81 | $26.33 | 2493 |
| 2024-09-19 | 10.21 | $26.23 | 957 |
| 2024-09-18 | 10.50 | $26.36 | 1036 |
| 2024-09-17 | 10.81 | $26.42 | 4738 |
| 2024-09-16 | 11.11 | $26.06 | 2465 |
| 2024-09-13 | 11.54 | $26.20 | 5014 |
| 2024-09-12 | 11.75 | $26.13 | 1897 |
| 2024-09-11 | 11.98 | $26.16 | 1571 |
| 2024-09-10 | 12.15 | $26.10 | 11454 |
| 2024-09-09 | 12.65 | $26.20 | 2817 |
| 2024-09-06 | 12.84 | $26.12 | 2786 |
| 2024-09-05 | 13.21 | $26.15 | 575 |
| 2024-09-04 | 13.08 | $26.15 | 2116 |
| 2024-09-03 | 12.93 | $26.12 | 4485 |
| 2024-08-30 | 12.78 | $25.92 | 2421 |
| 2024-08-29 | 13.44 | $25.62 | 2280 |
| 2024-08-28 | 13.45 | $25.60 | 1774 |
| 2024-08-27 | 13.39 | $25.62 | 4795 |
| 2024-08-26 | 13.24 | $25.60 | 1570 |
| 2024-08-23 | 13.19 | $25.55 | 757 |
| 2024-08-22 | 13.29 | $25.58 | 8925 |
| 2024-08-21 | 13.39 | $25.35 | 6321 |
| 2024-08-20 | 13.18 | $25.49 | 2658 |
| 2024-08-19 | 13.45 | $25.40 | 15571 |
| 2024-08-16 | 13.50 | $25.11 | 3712 |
| 2024-08-15 | 13.01 | $25.15 | 4162 |
| 2024-08-14 | 12.47 | $25.15 | 28263 |
| 2024-08-13 | 11.90 | $25.53 | 20616 |
| 2024-08-12 | 12.48 | $25.44 | 8615 |
| 2024-08-09 | 12.92 | $25.40 | 7411 |
| 2024-08-08 | 13.39 | $25.38 | 3822 |
| 2024-08-07 | 13.77 | $25.36 | 8858 |
| 2024-08-06 | 14.22 | $25.40 | 6001 |
| 2024-08-05 | 14.36 | $25.40 | 7243 |
| 2024-08-02 | 14.51 | $25.69 | 3512 |
| 2024-08-01 | 14.75 | $25.75 | 3206 |
| 2024-07-31 | 15.41 | $25.76 | 2088 |
| 2024-07-30 | 15.82 | $25.63 | 4253 |
| 2024-07-29 | 16.26 | $26.06 | 3616 |
| 2024-07-26 | 17.11 | $25.83 | 487 |
| 2024-07-25 | 17.62 | $25.84 | 2218 |
| 2024-07-24 | 18.17 | $25.89 | 953 |
| 2024-07-23 | 18.82 | $25.94 | 222 |
| 2024-07-22 | 19.35 | $25.91 | 449 |
| 2024-07-19 | 19.91 | $25.94 | 869 |
| 2024-07-18 | 20.42 | $25.84 | 465 |
| 2024-07-17 | 21.25 | $25.84 | 4238 |
| 2024-07-16 | 22.12 | $25.99 | 1034 |
| 2024-07-15 | 22.33 | $25.92 | 1467 |
| 2024-07-12 | 22.55 | $25.91 | 1619 |
| 2024-07-11 | 22.96 | $25.64 | 862 |
| 2024-07-10 | 23.48 | $25.89 | 1450 |
| 2024-07-09 | 23.37 | $25.91 | 909 |
| 2024-07-08 | 23.25 | $25.72 | 2240 |
| 2024-07-05 | 22.86 | $25.97 | 2166 |
| 2024-07-03 | 22.23 | $25.78 | 5908 |
| 2024-07-02 | 21.57 | $25.89 | 7618 |
| 2024-07-01 | 20.24 | $25.70 | 401 |
| 2024-06-28 | 19.08 | $25.51 | 659 |
| 2024-06-27 | 17.90 | $25.50 | 3650 |
| 2024-06-26 | 16.67 | $25.45 | 18482 |
| 2024-06-25 | 15.36 | $25.41 | 1173 |
| 2024-06-24 | 15.71 | $25.57 | 2439 |
| 2024-06-21 | 16.47 | $25.36 | 1882 |
| 2024-06-20 | 17.27 | $25.60 | 2312 |
| 2024-06-18 | 17.58 | $25.60 | 6543 |
| 2024-06-17 | 17.91 | $25.57 | 828 |
| 2024-06-14 | 18.34 | $25.61 | 1721 |
| 2024-06-13 | 18.06 | $25.50 | — |
| 2024-06-12 | 18.08 | $25.50 | 1339 |
| 2024-06-11 | 18.10 | $25.45 | 15031 |
| 2024-06-10 | 18.12 | $25.48 | 1145 |
| 2024-06-07 | 18.42 | $25.57 | 3518 |
| 2024-06-06 | 17.91 | $25.48 | 6814 |
| 2024-06-05 | 17.37 | $25.56 | 5058 |
| 2024-06-04 | 17.03 | $25.46 | 1827 |
| 2024-06-03 | 16.68 | $25.53 | 4667 |
| 2024-05-31 | 16.40 | $25.54 | 1376 |
| 2024-05-30 | 16.10 | $25.35 | — |
| 2024-05-29 | 16.22 | $25.35 | 4200 |
| 2024-05-28 | 16.35 | $25.56 | 12538 |
| 2024-05-24 | 16.11 | $25.31 | 1327 |
| 2024-05-23 | 16.14 | $25.57 | 3530 |
| 2024-05-22 | 16.18 | $25.25 | 1630 |
| 2024-05-21 | 16.84 | $25.29 | 12637 |
| 2024-05-20 | 17.54 | $25.18 | 1511 |
| 2024-05-17 | 18.20 | $25.16 | 5155 |
| 2024-05-16 | 18.80 | $25.10 | 1852 |
| 2024-05-15 | 19.54 | $25.05 | 13097 |
| 2024-05-14 | 20.18 | $25.01 | 33874 |
| 2024-05-13 | 20.85 | $25.01 | 6040 |
| 2024-05-10 | 21.57 | $25.52 | 1789 |
| 2024-05-09 | 21.82 | $25.63 | 1479 |
| 2024-05-08 | 22.07 | $25.51 | 4412 |
| 2024-05-07 | 22.48 | $25.52 | 4748 |
| 2024-05-06 | 23.02 | $25.51 | 4501 |
| 2024-05-03 | 23.58 | $25.70 | 1552 |
| 2024-05-02 | 24.10 | $25.50 | 822 |
| 2024-05-01 | 25.07 | $25.50 | 1102 |
| 2024-04-30 | 26.09 | $25.48 | 1525 |
| 2024-04-29 | 27.17 | $25.36 | 1648 |
| 2024-04-26 | 28.30 | $25.39 | 4234 |
| 2024-04-25 | 29.54 | $25.45 | 856 |
| 2024-04-24 | 30.68 | $25.58 | 1904 |
| 2024-04-23 | 31.88 | $25.22 | 5592 |
| 2024-04-22 | 33.14 | $25.47 | 2064 |
| 2024-04-19 | 33.71 | $25.35 | 1568 |
| 2024-04-18 | 34.53 | $25.36 | 2431 |
| 2024-04-17 | 35.39 | $25.31 | 1160 |
| 2024-04-16 | 36.85 | $25.60 | 1444 |
| 2024-04-15 | 37.84 | $25.45 | 220 |
| 2024-04-12 | 39.20 | $25.46 | 1088 |
| 2024-04-11 | 40.64 | $25.59 | 364 |
| 2024-04-10 | 41.32 | $25.60 | 13590 |
| 2024-04-09 | 42.05 | $25.40 | 7913 |
| 2024-04-08 | 43.18 | $25.49 | 4086 |
| 2024-04-05 | 43.97 | $25.47 | 2790 |
| 2024-04-04 | 44.85 | $25.31 | 5705 |
| 2024-04-03 | 46.00 | $25.35 | 1090 |
| 2024-04-02 | 46.77 | $25.35 | 2476 |
| 2024-04-01 | 47.34 | $25.25 | 876 |
| 2024-03-28 | 48.11 | $25.28 | 3063 |
| 2024-03-27 | 48.92 | $25.19 | 13916 |
| 2024-03-26 | 49.89 | $25.30 | 4965 |
| 2024-03-25 | 50.80 | $25.10 | 4586 |
| 2024-03-22 | 51.91 | $25.20 | 4628 |
| 2024-03-21 | 52.72 | $25.35 | 4844 |
| 2024-03-20 | 53.58 | $25.14 | 17145 |
| 2024-03-19 | 54.54 | $25.25 | 2884 |
| 2024-03-18 | 55.18 | $25.23 | 6123 |
| 2024-03-15 | 55.86 | $25.24 | 2145 |
| 2024-03-14 | 56.59 | $25.06 | 1644 |
| 2024-03-13 | 57.51 | $25.09 | 6177 |
| 2024-03-12 | 58.48 | $25.22 | 1963 |
| 2024-03-11 | 59.03 | $25.22 | 2394 |
| 2024-03-08 | 59.61 | $25.20 | 1237 |
| 2024-03-07 | 60.05 | $25.17 | 13298 |
| 2024-03-06 | 60.50 | $25.24 | 6296 |
| 2024-03-05 | 60.82 | $25.24 | 6614 |
| 2024-03-04 | 61.16 | $25.25 | 5179 |
| 2024-03-01 | 61.52 | $25.19 | 5007 |
| 2024-02-29 | 61.92 | $25.05 | 2137 |
| 2024-02-28 | 62.38 | $25.10 | 3000 |
| 2024-02-27 | 62.76 | $25.05 | 2110 |
| 2024-02-26 | 63.17 | $25.17 | 3301 |
| 2024-02-23 | 63.54 | $25.05 | 3329 |
| 2024-02-22 | 64.01 | $25.02 | 2020 |
| 2024-02-21 | 64.38 | $25.00 | 5461 |
| 2024-02-20 | 64.78 | $24.78 | 19061 |
| 2024-02-16 | 65.20 | $24.80 | 8901 |
| 2024-02-15 | 65.68 | $24.94 | 22864 |
| 2024-02-14 | 66.20 | $25.05 | 21547 |
| 2024-02-13 | 66.41 | $24.99 | 9696 |
| 2024-02-12 | 66.66 | $24.97 | 26570 |
| 2024-02-09 | 66.92 | $24.91 | 42676 |
| 2024-02-08 | 67.19 | $25.55 | 4073 |
| 2024-02-07 | 66.47 | $25.47 | 476 |
| 2024-02-06 | 65.71 | $25.52 | 554 |
| 2024-02-05 | 64.86 | $25.46 | — |
| 2024-02-02 | 63.96 | $25.46 | — |
| 2024-02-01 | 63.01 | $25.46 | 376 |
| 2024-01-31 | 62.02 | $25.55 | 1576 |
| 2024-01-30 | 60.97 | $25.50 | 988 |
| 2024-01-29 | 59.88 | $25.46 | 948 |
| 2024-01-26 | 58.73 | $25.50 | 1079 |
| 2024-01-25 | 57.52 | $25.43 | 423 |
| 2024-01-24 | 56.25 | $25.43 | 2137 |
| 2024-01-23 | 54.91 | $25.54 | 1738 |
| 2024-01-22 | 53.49 | $25.39 | 2180 |
| 2024-01-19 | 52.00 | $25.36 | 1778 |
| 2024-01-18 | 50.43 | $25.34 | 3054 |
| 2024-01-17 | 48.77 | $25.53 | 1031 |
| 2024-01-16 | 46.97 | $25.39 | 8791 |
| 2024-01-12 | 44.99 | $25.53 | 5017 |
| 2024-01-11 | 42.90 | $25.43 | 3463 |
| 2024-01-10 | 40.71 | $25.52 | 3190 |
| 2024-01-09 | 38.32 | $25.60 | 7241 |
| 2024-01-08 | 35.81 | $25.50 | — |
| 2024-01-05 | 33.18 | $25.50 | 203 |
| 2024-01-04 | 30.40 | $25.56 | 296 |
| 2024-01-03 | 27.45 | $25.00 | 2052 |
| 2024-01-02 | 24.35 | $25.50 | 1062 |
| 2023-12-29 | 20.92 | $25.26 | 194 |
| 2023-12-28 | 17.32 | $25.60 | 282 |
| 2023-12-27 | 13.39 | $25.50 | 1046 |
| 2023-12-26 | 9.25 | $25.60 | — |
| 2023-12-22 | 4.86 | $25.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected