Is Able View Inc. (ABLV) a Buy, Sell, or Hold?
NASDAQ : ABLV
Able View Inc.
$1.05 USD
-$0.01 (-0.94%)
- Volume
- 52.06K
- Average Volume
- 459.18K
- Market Capitalization
- $51.98M
- P/E Ratio
- -18.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.77
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.62
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.07 | $1.07 | 0.01% | 11143 |
| 2026-07-15 | $1.04 | $1.05 | 0.96% | 52100 |
| 2026-07-14 | $1.03 | $1.06 | 2.91% | 35100 |
| 2026-07-13 | $0.98 | $1.05 | 7.03% | 51800 |
| 2026-07-10 | $1.02 | $1.03 | 0.98% | 41900 |
| 2026-07-09 | $1.11 | $1.05 | -5.41% | 60338 |
| 2026-07-08 | $1.19 | $1.09 | -8.40% | 49404 |
| 2026-07-07 | $1.16 | $1.14 | -1.72% | 97111 |
| 2026-07-06 | $1.20 | $1.11 | -7.50% | 106.35K |
| 2026-07-02 | $1.18 | $1.19 | 0.85% | 168.2K |
| 2026-07-01 | $1.10 | $1.19 | 8.18% | 147.9K |
| 2026-06-30 | $1.10 | $1.10 | 0.00% | 101.2K |
| 2026-06-29 | $1.13 | $1.11 | -1.77% | 100.3K |
| 2026-06-26 | $1.08 | $1.10 | 1.85% | 118.7K |
| 2026-06-25 | $1.08 | $1.11 | 2.78% | 98257 |
| 2026-06-24 | $1.10 | $1.10 | 0.00% | 121.41K |
| 2026-06-23 | $1.09 | $1.10 | 0.92% | 87933 |
| 2026-06-22 | $1.11 | $1.11 | 0.00% | 73809 |
| 2026-06-18 | $1.08 | $1.12 | 3.70% | 66100 |
| 2026-06-17 | $1.09 | $1.10 | 0.92% | 65741 |
| 2026-06-16 | $1.18 | $1.11 | -5.93% | 71731 |
| 2026-06-15 | $1.08 | $1.11 | 2.78% | 81046 |
| 2026-06-12 | $1.11 | $1.10 | -0.90% | 67610 |
| 2026-06-11 | $1.07 | $1.10 | 2.80% | 91800 |
| 2026-06-10 | $1.07 | $1.10 | 2.80% | 152.6K |
| 2026-06-09 | $0.99 | $1.10 | 11.11% | 170.54K |
| 2026-06-08 | $1.04 | $1.01 | -2.88% | 145.65K |
| 2026-06-05 | $1.06 | $1.07 | 0.94% | 118.62K |
| 2026-06-04 | $1.07 | $1.09 | 1.87% | 118.26K |
| 2026-06-03 | $1.14 | $1.11 | -2.63% | 152.8K |
| 2026-06-02 | $1.05 | $1.13 | 7.62% | 118K |
| 2026-06-01 | $1.07 | $1.06 | -0.93% | 19800 |
| 2026-05-29 | $1.05 | $1.10 | 4.76% | 134K |
| 2026-05-28 | $0.98 | $1.05 | 7.14% | 142.93K |
| 2026-05-27 | $1.01 | $1.00 | -0.99% | 122.82K |
| 2026-05-26 | $1.02 | $1.01 | -0.98% | 130.9K |
| 2026-05-22 | $1.00 | $1.03 | 3.00% | 125.04K |
| 2026-05-21 | $1.01 | $1.03 | 1.98% | 121.7K |
| 2026-05-20 | $1.01 | $1.04 | 2.97% | 126.6K |
| 2026-05-19 | $0.99 | $1.01 | 2.08% | 150.1K |
| 2026-05-18 | $0.99 | $1.02 | 3.09% | 129.93K |
| 2026-05-15 | $1.02 | $1.02 | 0.00% | 117.2K |
| 2026-05-14 | $1.00 | $1.01 | 1.00% | 123.7K |
| 2026-05-13 | $1.01 | $1.04 | 2.97% | 125.8K |
| 2026-05-12 | $1.05 | $1.03 | -1.90% | 119.72K |
| 2026-05-11 | $0.76 | $1.05 | 38.16% | 192.2K |
| 2026-05-08 | $0.69 | $0.81 | 17.22% | 390.44K |
| 2026-05-07 | $0.68 | $0.67 | -0.74% | 7100 |
| 2026-05-06 | $0.65 | $0.71 | 8.29% | 19309 |
| 2026-05-05 | $0.68 | $0.68 | -0.73% | 9146 |
| 2026-05-04 | $0.59 | $0.68 | 16.59% | 57509 |
| 2026-05-01 | $0.62 | $0.60 | -2.63% | 30142 |
| 2026-04-30 | $0.66 | $0.65 | -0.50% | 34050 |
| 2026-04-29 | $0.76 | $0.62 | -18.77% | 133.26K |
| 2026-04-28 | $0.70 | $0.80 | 13.91% | 17300 |
| 2026-04-27 | $0.73 | $0.72 | -1.03% | 82313 |
| 2026-04-24 | $0.71 | $0.77 | 8.57% | 15600 |
| 2026-04-23 | $0.72 | $0.74 | 2.35% | 41321 |
| 2026-04-22 | $0.82 | $0.80 | -2.20% | 57424 |
| 2026-04-21 | $0.72 | $0.84 | 17.39% | 142.94K |
| 2026-04-20 | $0.77 | $0.78 | 1.55% | 476.71K |
| 2026-04-17 | $0.74 | $0.74 | 0.00% | 14.64M |
| 2026-04-16 | $0.54 | $0.58 | 7.39% | 7.09M |
| 2026-04-15 | $0.58 | $0.61 | 5.55% | 2612 |
| 2026-04-14 | $0.64 | $0.61 | -4.67% | 1932 |
| 2026-04-13 | $0.64 | $0.61 | -5.47% | 4300 |
| 2026-04-10 | $0.61 | $0.61 | 0.00% | 655 |
| 2026-04-09 | $0.61 | $0.64 | 5.30% | 5780 |
| 2026-04-08 | $0.63 | $0.63 | -0.52% | 1102 |
| 2026-04-07 | $0.65 | $0.65 | 0.00% | 755 |
| 2026-04-06 | $0.60 | $0.62 | 3.35% | 14804 |
| 2026-04-02 | $0.61 | $0.61 | 0.00% | 2100 |
| 2026-04-01 | $0.61 | $0.62 | 2.11% | 626 |
| 2026-03-31 | $0.62 | $0.64 | 3.39% | 1145 |
| 2026-03-30 | $0.62 | $0.62 | 0.00% | 1809 |
| 2026-03-27 | $0.62 | $0.62 | 0.00% | 139 |
| 2026-03-26 | $0.65 | $0.62 | -4.32% | 1047 |
| 2026-03-25 | $0.64 | $0.65 | 1.97% | 508 |
| 2026-03-24 | $0.64 | $0.64 | 0.00% | 64 |
| 2026-03-23 | $0.64 | $0.64 | 0.00% | 64 |
| 2026-03-20 | $0.63 | $0.63 | 0.55% | 800 |
| 2026-03-19 | $0.67 | $0.61 | -8.96% | 2800 |
| 2026-03-18 | $0.62 | $0.65 | 4.03% | 639 |
| 2026-03-17 | $0.65 | $0.62 | -4.63% | 5126 |
| 2026-03-16 | $0.65 | $0.65 | 0.02% | 5727 |
| 2026-03-13 | $0.67 | $0.69 | 3.20% | 1603 |
| 2026-03-12 | $0.66 | $0.69 | 4.55% | 2116 |
| 2026-03-11 | $0.69 | $0.66 | -4.35% | 5738 |
| 2026-03-10 | $0.69 | $0.69 | 0.00% | 1070 |
| 2026-03-09 | $0.69 | $0.69 | 0.00% | 1100 |
Get the Latest News and Ratings for Your Stocks