Is Able View Inc. (ABLV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Able View Inc. (ABLV) research center and poll results.
NASDAQ : ABLV
Able View Inc.
$1.05 USD
-$0.01 (-0.94%)
- Volume
- 52.06K
- Average Volume
- 459.18K
- Market Capitalization
- $51.98M
- P/E Ratio
- -18.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.77
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.62
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.10
2026-07-16
Close Price
$1.04
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.62
Average
1.38
Maximum
3.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.10 | $1.04 | 1 |
| 2026-07-15 | 1.10 | $1.05 | 52100 |
| 2026-07-14 | 1.10 | $1.06 | 35100 |
| 2026-07-13 | 1.11 | $1.05 | 51800 |
| 2026-07-10 | 1.11 | $1.03 | 41900 |
| 2026-07-09 | 1.11 | $1.05 | 60338 |
| 2026-07-08 | 1.11 | $1.09 | 49404 |
| 2026-07-07 | 1.11 | $1.14 | 97111 |
| 2026-07-06 | 1.11 | $1.11 | 106346 |
| 2026-07-02 | 1.11 | $1.19 | 168200 |
| 2026-07-01 | 1.10 | $1.19 | 147900 |
| 2026-06-30 | 1.10 | $1.10 | 101200 |
| 2026-06-29 | 1.10 | $1.11 | 100300 |
| 2026-06-26 | 1.10 | $1.10 | 118700 |
| 2026-06-25 | 1.09 | $1.11 | 98257 |
| 2026-06-24 | 1.09 | $1.10 | 121410 |
| 2026-06-23 | 1.08 | $1.10 | 87933 |
| 2026-06-22 | 1.08 | $1.11 | 73809 |
| 2026-06-18 | 1.08 | $1.12 | 66100 |
| 2026-06-17 | 1.07 | $1.10 | 65741 |
| 2026-06-16 | 1.07 | $1.11 | 71731 |
| 2026-06-15 | 1.06 | $1.11 | 81046 |
| 2026-06-12 | 1.06 | $1.10 | 67610 |
| 2026-06-11 | 1.05 | $1.10 | 91800 |
| 2026-06-10 | 1.05 | $1.10 | 152600 |
| 2026-06-09 | 1.05 | $1.10 | 170544 |
| 2026-06-08 | 1.05 | $1.01 | 145646 |
| 2026-06-05 | 1.04 | $1.07 | 118624 |
| 2026-06-04 | 1.02 | $1.09 | 118255 |
| 2026-06-03 | 1.00 | $1.11 | 152800 |
| 2026-06-02 | 0.97 | $1.13 | 118000 |
| 2026-06-01 | 0.95 | $1.06 | 19800 |
| 2026-05-29 | 0.93 | $1.10 | 134000 |
| 2026-05-28 | 0.91 | $1.05 | 142931 |
| 2026-05-27 | 0.89 | $1.00 | 122817 |
| 2026-05-26 | 0.88 | $1.01 | 130900 |
| 2026-05-22 | 0.86 | $1.03 | 125040 |
| 2026-05-21 | 0.85 | $1.03 | 121705 |
| 2026-05-20 | 0.83 | $1.04 | 126600 |
| 2026-05-19 | 0.82 | $1.01 | 150100 |
| 2026-05-18 | 0.81 | $1.02 | 129929 |
| 2026-05-15 | 0.80 | $1.02 | 117204 |
| 2026-05-14 | 0.79 | $1.01 | 123700 |
| 2026-05-13 | 0.77 | $1.04 | 125800 |
| 2026-05-12 | 0.74 | $1.03 | 119716 |
| 2026-05-11 | 0.72 | $1.05 | 192204 |
| 2026-05-08 | 0.70 | $0.81 | 390436 |
| 2026-05-07 | 0.69 | $0.67 | 7100 |
| 2026-05-06 | 0.69 | $0.71 | 19309 |
| 2026-05-05 | 0.69 | $0.68 | 9146 |
| 2026-05-04 | 0.68 | $0.68 | 57509 |
| 2026-05-01 | 0.68 | $0.60 | 30142 |
| 2026-04-30 | 0.68 | $0.65 | 34050 |
| 2026-04-29 | 0.68 | $0.62 | 133263 |
| 2026-04-28 | 0.68 | $0.80 | 17300 |
| 2026-04-27 | 0.67 | $0.72 | 82313 |
| 2026-04-24 | 0.67 | $0.77 | 15600 |
| 2026-04-23 | 0.66 | $0.74 | 41321 |
| 2026-04-22 | 0.65 | $0.80 | 57424 |
| 2026-04-21 | 0.65 | $0.84 | 142942 |
| 2026-04-20 | 0.64 | $0.78 | 476713 |
| 2026-04-17 | 0.63 | $0.74 | 14.6M |
| 2026-04-16 | 0.62 | $0.58 | 7.1M |
| 2026-04-15 | 0.63 | $0.61 | 2612 |
| 2026-04-14 | 0.63 | $0.61 | 1932 |
| 2026-04-13 | 0.63 | $0.61 | 4300 |
| 2026-04-10 | 0.63 | $0.61 | 655 |
| 2026-04-09 | 0.64 | $0.64 | 5780 |
| 2026-04-08 | 0.64 | $0.63 | 1102 |
| 2026-04-07 | 0.64 | $0.65 | 755 |
| 2026-04-06 | 0.64 | $0.62 | 14804 |
| 2026-04-02 | 0.65 | $0.61 | 2100 |
| 2026-04-01 | 0.65 | $0.62 | 626 |
| 2026-03-31 | 0.65 | $0.64 | 1145 |
| 2026-03-30 | 0.65 | $0.62 | 1809 |
| 2026-03-27 | 0.65 | $0.62 | 139 |
| 2026-03-26 | 0.66 | $0.62 | 1047 |
| 2026-03-25 | 0.67 | $0.65 | 508 |
| 2026-03-24 | 0.67 | $0.64 | 64 |
| 2026-03-23 | 0.68 | $0.64 | 64 |
| 2026-03-20 | 0.69 | $0.63 | 800 |
| 2026-03-19 | 0.70 | $0.61 | 2800 |
| 2026-03-18 | 0.71 | $0.65 | 639 |
| 2026-03-17 | 0.72 | $0.62 | 5126 |
| 2026-03-16 | 0.73 | $0.65 | 5727 |
| 2026-03-13 | 0.73 | $0.69 | 1603 |
| 2026-03-12 | 0.74 | $0.69 | 2116 |
| 2026-03-11 | 0.75 | $0.66 | 5738 |
| 2026-03-10 | 0.75 | $0.69 | 1070 |
| 2026-03-09 | 0.76 | $0.69 | 1100 |
| 2026-03-06 | 0.76 | $0.71 | 1129 |
| 2026-03-05 | 0.77 | $0.67 | 1330 |
| 2026-03-04 | 0.77 | $0.66 | 3200 |
| 2026-03-03 | 0.78 | $0.64 | 23250 |
| 2026-03-02 | 0.79 | $0.65 | 41870 |
| 2026-02-27 | 0.79 | $0.73 | 1939 |
| 2026-02-26 | 0.79 | $0.79 | 1400 |
| 2026-02-25 | 0.79 | $0.79 | 2800 |
| 2026-02-24 | 0.78 | $0.79 | 613 |
| 2026-02-23 | 0.78 | $0.81 | 3217 |
| 2026-02-20 | 0.78 | $0.80 | 229 |
| 2026-02-19 | 0.77 | $0.81 | 2704 |
| 2026-02-18 | 0.77 | $0.81 | 9800 |
| 2026-02-17 | 0.76 | $0.79 | 1454 |
| 2026-02-13 | 0.75 | $0.82 | 5600 |
| 2026-02-12 | 0.75 | $0.82 | 1800 |
| 2026-02-11 | 0.74 | $0.79 | 3647 |
| 2026-02-10 | 0.74 | $0.78 | 2200 |
| 2026-02-09 | 0.73 | $0.76 | 3601 |
| 2026-02-06 | 0.73 | $0.82 | 32123 |
| 2026-02-05 | 0.72 | $0.85 | 22700 |
| 2026-02-04 | 0.71 | $0.80 | 11702 |
| 2026-02-03 | 0.71 | $0.76 | 4837 |
| 2026-02-02 | 0.70 | $0.77 | 5200 |
| 2026-01-30 | 0.70 | $0.71 | 6512 |
| 2026-01-29 | 0.70 | $0.71 | 8966 |
| 2026-01-28 | 0.69 | $0.74 | 19600 |
| 2026-01-27 | 0.69 | $0.74 | 10400 |
| 2026-01-26 | 0.69 | $0.74 | 3435 |
| 2026-01-23 | 0.69 | $0.73 | 11120 |
| 2026-01-22 | 0.69 | $0.67 | 7401 |
| 2026-01-21 | 0.70 | $0.70 | 13733 |
| 2026-01-20 | 0.70 | $0.67 | 41113 |
| 2026-01-16 | 0.71 | $0.70 | 4229 |
| 2026-01-15 | 0.72 | $0.74 | 53188 |
| 2026-01-14 | 0.72 | $0.70 | 104500 |
| 2026-01-13 | 0.73 | $0.69 | 8271 |
| 2026-01-12 | 0.73 | $0.69 | 5806 |
| 2026-01-09 | 0.74 | $0.70 | 53314 |
| 2026-01-08 | 0.75 | $0.65 | 8241 |
| 2026-01-07 | 0.76 | $0.66 | 1422 |
| 2026-01-06 | 0.77 | $0.67 | 8700 |
| 2026-01-05 | 0.78 | $0.67 | 3114 |
| 2026-01-02 | 0.79 | $0.67 | 4888 |
| 2025-12-31 | 0.79 | $0.68 | 4215 |
| 2025-12-30 | 0.80 | $0.68 | 33800 |
| 2025-12-29 | 0.80 | $0.66 | 13500 |
| 2025-12-26 | 0.80 | $0.66 | 11842 |
| 2025-12-24 | 0.80 | $0.74 | 9320 |
| 2025-12-23 | 0.79 | $0.80 | 4100 |
| 2025-12-22 | 0.78 | $0.80 | 8434 |
| 2025-12-19 | 0.78 | $0.82 | 7718 |
| 2025-12-18 | 0.77 | $0.83 | 11026 |
| 2025-12-17 | 0.76 | $0.83 | 28159 |
| 2025-12-16 | 0.75 | $0.83 | 12423 |
| 2025-12-15 | 0.74 | $0.82 | 16209 |
| 2025-12-12 | 0.73 | $0.83 | 23112 |
| 2025-12-11 | 0.73 | $0.83 | 21139 |
| 2025-12-10 | 0.73 | $0.79 | 29024 |
| 2025-12-09 | 0.73 | $0.92 | 83815 |
| 2025-12-08 | 0.72 | $0.92 | 163824 |
| 2025-12-05 | 0.72 | $0.78 | 830121 |
| 2025-12-04 | 0.73 | $0.97 | 20.7M |
| 2025-12-03 | 0.72 | $0.72 | 21110 |
| 2025-12-02 | 0.73 | $0.75 | 7205 |
| 2025-12-01 | 0.74 | $0.66 | 1800 |
| 2025-11-28 | 0.76 | $0.66 | 3315 |
| 2025-11-26 | 0.77 | $0.64 | 8108 |
| 2025-11-25 | 0.79 | $0.63 | 19036 |
| 2025-11-24 | 0.80 | $0.67 | 11226 |
| 2025-11-21 | 0.82 | $0.67 | 19100 |
| 2025-11-20 | 0.83 | $0.63 | 539 |
| 2025-11-19 | 0.84 | $0.63 | 3600 |
| 2025-11-18 | 0.86 | $0.62 | 7614 |
| 2025-11-17 | 0.88 | $0.65 | 12000 |
| 2025-11-14 | 0.90 | $0.70 | 26436 |
| 2025-11-13 | 0.92 | $0.80 | 5848 |
| 2025-11-12 | 0.93 | $0.80 | 7286 |
| 2025-11-11 | 0.94 | $0.83 | 6229 |
| 2025-11-10 | 0.94 | $0.79 | 7839 |
| 2025-11-07 | 0.95 | $0.84 | 14226 |
| 2025-11-06 | 0.96 | $0.90 | 5800 |
| 2025-11-05 | 0.96 | $0.88 | 3820 |
| 2025-11-04 | 0.96 | $0.96 | 12703 |
| 2025-11-03 | 0.96 | $0.92 | 8600 |
| 2025-10-31 | 0.96 | $0.92 | 7100 |
| 2025-10-30 | 0.96 | $0.92 | 1700 |
| 2025-10-29 | 0.96 | $0.96 | 8200 |
| 2025-10-28 | 0.96 | $0.96 | 7804 |
| 2025-10-27 | 0.96 | $0.95 | 10600 |
| 2025-10-24 | 0.95 | $0.93 | 22200 |
| 2025-10-23 | 0.95 | $0.90 | 41800 |
| 2025-10-22 | 0.95 | $0.93 | 38013 |
| 2025-10-21 | 0.95 | $1.04 | 70800 |
| 2025-10-20 | 0.94 | $1.06 | 24600 |
| 2025-10-17 | 0.93 | $1.05 | 52900 |
| 2025-10-16 | 0.93 | $0.98 | 26900 |
| 2025-10-15 | 0.93 | $1.00 | 20727 |
| 2025-10-14 | 0.92 | $1.00 | 7336 |
| 2025-10-13 | 0.92 | $0.92 | 5400 |
| 2025-10-10 | 0.92 | $0.92 | 5926 |
| 2025-10-09 | 0.92 | $0.93 | 2900 |
| 2025-10-08 | 0.92 | $0.97 | 15704 |
| 2025-10-07 | 0.93 | $0.96 | 14600 |
| 2025-10-06 | 0.94 | $0.92 | 14821 |
| 2025-10-03 | 0.94 | $0.96 | 30500 |
| 2025-10-02 | 0.93 | $0.91 | 7900 |
| 2025-10-01 | 0.93 | $0.90 | 2028 |
| 2025-09-30 | 0.93 | $0.90 | 5034 |
| 2025-09-29 | 0.93 | $0.89 | 9700 |
| 2025-09-26 | 0.92 | $0.88 | 5100 |
| 2025-09-25 | 0.92 | $0.91 | 3700 |
| 2025-09-24 | 0.92 | $0.88 | 3804 |
| 2025-09-23 | 0.92 | $0.90 | 6008 |
| 2025-09-22 | 0.92 | $0.92 | 23200 |
| 2025-09-19 | 0.92 | $0.95 | 1400 |
| 2025-09-18 | 0.92 | $0.90 | 7829 |
| 2025-09-17 | 0.92 | $0.91 | 6413 |
| 2025-09-16 | 0.92 | $0.95 | 11524 |
| 2025-09-15 | 0.92 | $0.92 | 16288 |
| 2025-09-12 | 0.92 | $0.97 | 12708 |
| 2025-09-11 | 0.91 | $0.91 | 60901 |
| 2025-09-10 | 0.91 | $1.23 | 397200 |
| 2025-09-09 | 0.89 | $1.04 | 88100 |
| 2025-09-08 | 0.89 | $0.87 | 6347 |
| 2025-09-05 | 0.89 | $0.86 | 2735 |
| 2025-09-04 | 0.90 | $0.86 | 1700 |
| 2025-09-03 | 0.91 | $0.86 | 2200 |
| 2025-09-02 | 0.92 | $0.90 | 500 |
| 2025-08-29 | 0.92 | $0.85 | 1100 |
| 2025-08-28 | 0.93 | $0.90 | 1416 |
| 2025-08-27 | 0.94 | $0.85 | 285 |
| 2025-08-26 | 0.95 | $0.85 | 1649 |
| 2025-08-25 | 0.95 | $0.87 | 2600 |
| 2025-08-22 | 0.96 | $0.93 | 400 |
| 2025-08-21 | 0.97 | $0.92 | 438 |
| 2025-08-20 | 0.98 | $0.93 | 4435 |
| 2025-08-19 | 0.99 | $0.90 | 1908 |
| 2025-08-18 | 1.00 | $0.91 | 3622 |
| 2025-08-15 | 1.01 | $0.92 | 31600 |
| 2025-08-14 | 1.01 | $0.87 | 16200 |
| 2025-08-13 | 1.02 | $0.85 | 1324 |
| 2025-08-12 | 1.03 | $0.91 | 3897 |
| 2025-08-11 | 1.04 | $0.97 | 11330 |
| 2025-08-08 | 1.03 | $0.98 | 16400 |
| 2025-08-07 | 1.03 | $1.02 | 2505 |
| 2025-08-06 | 1.02 | $1.04 | 600 |
| 2025-08-05 | 1.01 | $1.06 | 6040 |
| 2025-08-04 | 1.00 | $0.94 | 2400 |
| 2025-08-01 | 1.00 | $1.01 | 3518 |
| 2025-07-31 | 1.00 | $1.00 | 4612 |
| 2025-07-30 | 1.00 | $1.06 | 1449 |
| 2025-07-29 | 0.99 | $1.00 | 14400 |
| 2025-07-28 | 0.99 | $1.07 | 4542 |
| 2025-07-25 | 0.99 | $1.09 | 14500 |
| 2025-07-24 | 0.99 | $1.07 | 5730 |
| 2025-07-23 | 0.99 | $1.08 | 6400 |
| 2025-07-22 | 0.99 | $1.12 | 39600 |
| 2025-07-21 | 0.98 | $1.04 | 9900 |
| 2025-07-18 | 0.98 | $1.06 | 4704 |
| 2025-07-17 | 0.98 | $1.04 | 16549 |
| 2025-07-16 | 0.98 | $1.02 | 23503 |
| 2025-07-15 | 0.99 | $1.04 | 55818 |
| 2025-07-14 | 0.99 | $0.91 | 23900 |
| 2025-07-11 | 1.00 | $0.87 | 12500 |
| 2025-07-10 | 1.02 | $0.85 | 11652 |
| 2025-07-09 | 1.03 | $0.85 | 6332 |
| 2025-07-08 | 1.05 | $0.87 | 11419 |
| 2025-07-07 | 1.06 | $0.90 | 8607 |
| 2025-07-03 | 1.07 | $0.98 | 2332 |
| 2025-07-02 | 1.09 | $1.00 | 21 |
| 2025-07-01 | 1.10 | $1.00 | 15226 |
| 2025-06-30 | 1.11 | $1.00 | 17800 |
| 2025-06-27 | 1.12 | $1.02 | 4100 |
| 2025-06-26 | 1.13 | $1.06 | 1935 |
| 2025-06-25 | 1.13 | $1.05 | 2100 |
| 2025-06-24 | 1.13 | $1.04 | 1500 |
| 2025-06-23 | 1.14 | $1.01 | 16149 |
| 2025-06-20 | 1.14 | $1.03 | 8500 |
| 2025-06-18 | 1.15 | $1.07 | 5643 |
| 2025-06-17 | 1.15 | $1.10 | 1740 |
| 2025-06-16 | 1.15 | $1.07 | 7900 |
| 2025-06-13 | 1.16 | $1.12 | 3200 |
| 2025-06-12 | 1.16 | $1.08 | 28800 |
| 2025-06-11 | 1.17 | $1.23 | 19700 |
| 2025-06-10 | 1.17 | $1.15 | 3308 |
| 2025-06-09 | 1.17 | $1.19 | 2822 |
| 2025-06-06 | 1.18 | $1.07 | 27100 |
| 2025-06-05 | 1.20 | $1.21 | 8400 |
| 2025-06-04 | 1.20 | $1.26 | 5800 |
| 2025-06-03 | 1.20 | $1.23 | 5400 |
| 2025-06-02 | 1.21 | $1.24 | 6800 |
| 2025-05-30 | 1.21 | $1.18 | 7718 |
| 2025-05-29 | 1.22 | $1.13 | 3434 |
| 2025-05-28 | 1.23 | $1.10 | 9800 |
| 2025-05-27 | 1.23 | $1.14 | 27516 |
| 2025-05-23 | 1.24 | $1.12 | 1407 |
| 2025-05-22 | 1.24 | $1.10 | 7164 |
| 2025-05-21 | 1.25 | $1.11 | 13145 |
| 2025-05-20 | 1.25 | $1.15 | 6857 |
| 2025-05-19 | 1.25 | $1.09 | 18218 |
| 2025-05-16 | 1.24 | $1.22 | 7939 |
| 2025-05-15 | 1.23 | $1.21 | 2246 |
| 2025-05-14 | 1.23 | $1.22 | 19300 |
| 2025-05-13 | 1.21 | $1.26 | 10555 |
| 2025-05-12 | 1.20 | $1.25 | 21200 |
| 2025-05-09 | 1.18 | $1.32 | 7400 |
| 2025-05-08 | 1.16 | $1.40 | 40600 |
| 2025-05-07 | 1.14 | $1.29 | 10536 |
| 2025-05-06 | 1.12 | $1.33 | 16330 |
| 2025-05-05 | 1.10 | $1.32 | 7100 |
| 2025-05-02 | 1.08 | $1.31 | 7519 |
| 2025-05-01 | 1.05 | $1.29 | 38700 |
| 2025-04-30 | 1.03 | $1.34 | 40313 |
| 2025-04-29 | 1.01 | $1.20 | 7896 |
| 2025-04-28 | 0.99 | $1.21 | 9400 |
| 2025-04-25 | 0.98 | $1.27 | 22200 |
| 2025-04-24 | 0.96 | $1.25 | 53211 |
| 2025-04-23 | 0.95 | $1.14 | 9115 |
| 2025-04-22 | 0.94 | $1.07 | 9502 |
| 2025-04-21 | 0.94 | $0.92 | 18700 |
| 2025-04-17 | 0.95 | $1.07 | 11800 |
| 2025-04-16 | 0.94 | $1.05 | 21016 |
| 2025-04-15 | 0.95 | $0.96 | 3024 |
| 2025-04-14 | 0.95 | $0.96 | 11600 |
| 2025-04-11 | 0.96 | $0.82 | 30500 |
| 2025-04-10 | 0.97 | $0.92 | 31670 |
| 2025-04-09 | 0.97 | $1.09 | 107900 |
| 2025-04-08 | 0.97 | $0.91 | 2700 |
| 2025-04-07 | 0.98 | $0.87 | 11947 |
| 2025-04-04 | 1.01 | $0.88 | 44800 |
| 2025-04-03 | 1.05 | $0.86 | 13223 |
| 2025-04-02 | 1.05 | $0.90 | 108235 |
| 2025-04-01 | 1.04 | $0.83 | 35600 |
| 2025-03-31 | 1.03 | $0.90 | 6115 |
| 2025-03-28 | 1.02 | $0.95 | 23722 |
| 2025-03-27 | 1.00 | $0.90 | 10224 |
| 2025-03-26 | 0.99 | $1.00 | 58816 |
| 2025-03-25 | 0.98 | $0.99 | 14715 |
| 2025-03-24 | 0.97 | $0.99 | 46500 |
| 2025-03-21 | 0.96 | $1.07 | 12508 |
| 2025-03-20 | 0.95 | $1.04 | 175646 |
| 2025-03-19 | 0.94 | $1.16 | 178500 |
| 2025-03-18 | 0.93 | $1.02 | 55800 |
| 2025-03-17 | 0.92 | $1.08 | 25346 |
| 2025-03-14 | 0.92 | $1.02 | 13700 |
| 2025-03-13 | 0.92 | $1.00 | 43325 |
| 2025-03-12 | 0.92 | $1.11 | 54900 |
| 2025-03-11 | 0.92 | $1.10 | 117200 |
| 2025-03-10 | 0.91 | $1.39 | 713600 |
| 2025-03-07 | 0.90 | $1.74 | 5.1M |
| 2025-03-06 | 0.86 | $0.73 | 17731 |
| 2025-03-05 | 0.88 | $0.75 | 59600 |
| 2025-03-04 | 0.89 | $0.62 | 10240 |
| 2025-03-03 | 0.92 | $0.67 | 25950 |
| 2025-02-28 | 0.93 | $0.66 | 52703 |
| 2025-02-27 | 0.96 | $0.69 | 29619 |
| 2025-02-26 | 0.98 | $0.74 | 47511 |
| 2025-02-25 | 1.00 | $0.77 | 201121 |
| 2025-02-24 | 1.01 | $0.81 | 314200 |
| 2025-02-21 | 1.03 | $0.87 | 4612 |
| 2025-02-20 | 1.04 | $0.89 | 8018 |
| 2025-02-19 | 1.05 | $0.91 | 5600 |
| 2025-02-18 | 1.06 | $0.91 | 16004 |
| 2025-02-14 | 1.07 | $0.98 | 10710 |
| 2025-02-13 | 1.07 | $1.00 | 55526 |
| 2025-02-12 | 1.08 | $1.08 | 206500 |
| 2025-02-11 | 1.08 | $1.06 | 1.1M |
| 2025-02-10 | 1.07 | $1.02 | 923 |
| 2025-02-07 | 1.07 | $1.02 | 1700 |
| 2025-02-06 | 1.07 | $1.02 | 1000 |
| 2025-02-05 | 1.06 | $1.08 | 3846 |
| 2025-02-04 | 1.06 | $1.10 | 8100 |
| 2025-02-03 | 1.04 | $1.05 | 2800 |
| 2025-01-31 | 1.03 | $1.05 | 2245 |
| 2025-01-30 | 1.01 | $1.13 | 4056 |
| 2025-01-29 | 0.99 | $1.09 | — |
| 2025-01-28 | 0.97 | $1.09 | 2824 |
| 2025-01-27 | 0.95 | $1.14 | 7157 |
| 2025-01-24 | 0.93 | $1.09 | 2300 |
| 2025-01-23 | 0.91 | $1.09 | 17200 |
| 2025-01-22 | 0.89 | $1.09 | 7500 |
| 2025-01-21 | 0.87 | $1.15 | 23125 |
| 2025-01-17 | 0.85 | $1.08 | 5700 |
| 2025-01-16 | 0.83 | $1.02 | 2137 |
| 2025-01-15 | 0.81 | $1.08 | 10047 |
| 2025-01-14 | 0.78 | $1.11 | 6647 |
| 2025-01-13 | 0.76 | $0.96 | — |
| 2025-01-10 | 0.75 | $0.96 | 4202 |
| 2025-01-08 | 0.73 | $1.03 | 11000 |
| 2025-01-07 | 0.72 | $0.87 | 9657 |
| 2025-01-06 | 0.71 | $0.94 | 24545 |
| 2025-01-03 | 0.70 | $0.78 | 6700 |
| 2025-01-02 | 0.70 | $0.77 | 10752 |
| 2024-12-31 | 0.70 | $0.75 | 3700 |
| 2024-12-30 | 0.70 | $0.72 | 5709 |
| 2024-12-27 | 0.71 | $0.68 | 3226 |
| 2024-12-26 | 0.72 | $0.74 | 2538 |
| 2024-12-24 | 0.73 | $0.75 | 3600 |
| 2024-12-23 | 0.74 | $0.67 | 7629 |
| 2024-12-20 | 0.75 | $0.70 | 800 |
| 2024-12-19 | 0.76 | $0.67 | 4900 |
| 2024-12-18 | 0.76 | $0.65 | 4836 |
| 2024-12-17 | 0.78 | $0.74 | 2500 |
| 2024-12-16 | 0.78 | $0.67 | 20716 |
| 2024-12-13 | 0.79 | $0.56 | 14900 |
| 2024-12-12 | 0.81 | $0.62 | 4941 |
| 2024-12-11 | 0.82 | $0.69 | 25953 |
| 2024-12-10 | 0.83 | $0.71 | — |
| 2024-12-09 | 0.84 | $0.71 | 16600 |
| 2024-12-06 | 0.85 | $0.71 | 13607 |
| 2024-12-05 | 0.86 | $0.77 | 2227 |
| 2024-12-04 | 0.87 | $0.78 | 13917 |
| 2024-12-03 | 0.88 | $0.73 | 20219 |
| 2024-12-02 | 0.89 | $0.79 | 69298 |
| 2024-11-29 | 0.89 | $0.89 | 20244 |
| 2024-11-27 | 0.89 | $0.90 | 20100 |
| 2024-11-26 | 0.89 | $0.88 | 19600 |
| 2024-11-25 | 0.89 | $0.88 | 5125 |
| 2024-11-22 | 0.90 | $0.90 | 23700 |
| 2024-11-21 | 0.90 | $0.86 | 31746 |
| 2024-11-20 | 0.90 | $0.86 | 21824 |
| 2024-11-19 | 0.90 | $0.86 | 17330 |
| 2024-11-18 | 0.91 | $0.87 | 9100 |
| 2024-11-15 | 0.91 | $0.89 | 16535 |
| 2024-11-14 | 0.91 | $0.88 | 5809 |
| 2024-11-13 | 0.91 | $0.88 | 19500 |
| 2024-11-12 | 0.91 | $0.87 | 25103 |
| 2024-11-11 | 0.92 | $0.87 | 33800 |
| 2024-11-08 | 0.92 | $0.91 | 27319 |
| 2024-11-07 | 0.92 | $0.95 | 4655 |
| 2024-11-06 | 0.91 | $0.96 | 7529 |
| 2024-11-05 | 0.91 | $0.91 | 3500 |
| 2024-11-04 | 0.92 | $0.92 | 600 |
| 2024-11-01 | 0.92 | $0.91 | 1600 |
| 2024-10-31 | 0.92 | $0.92 | 13530 |
| 2024-10-30 | 0.92 | $0.90 | 16307 |
| 2024-10-29 | 0.92 | $0.91 | 12230 |
| 2024-10-28 | 0.92 | $0.90 | 24100 |
| 2024-10-25 | 0.92 | $0.91 | 14100 |
| 2024-10-24 | 0.92 | $0.89 | 20334 |
| 2024-10-23 | 0.93 | $0.93 | 9300 |
| 2024-10-22 | 0.92 | $0.95 | 8000 |
| 2024-10-21 | 0.92 | $0.93 | 6100 |
| 2024-10-18 | 0.92 | $0.93 | 6900 |
| 2024-10-17 | 0.92 | $0.89 | 22024 |
| 2024-10-16 | 0.92 | $0.94 | 4627 |
| 2024-10-15 | 0.92 | $0.90 | 18600 |
| 2024-10-14 | 0.93 | $0.88 | 8725 |
| 2024-10-11 | 0.95 | $0.92 | 8723 |
| 2024-10-10 | 0.96 | $0.86 | 6321 |
| 2024-10-09 | 0.97 | $0.96 | 30800 |
| 2024-10-08 | 0.99 | $0.99 | 21300 |
| 2024-10-07 | 1.00 | $0.93 | 34513 |
| 2024-10-04 | 1.02 | $0.91 | 13842 |
| 2024-10-03 | 1.03 | $0.93 | 17000 |
| 2024-10-02 | 1.05 | $0.93 | 13133 |
| 2024-10-01 | 1.08 | $0.91 | 9441 |
| 2024-09-30 | 1.12 | $0.95 | 52100 |
| 2024-09-27 | 1.15 | $0.98 | 21211 |
| 2024-09-26 | 1.18 | $0.95 | 13142 |
| 2024-09-25 | 1.22 | $0.84 | 16915 |
| 2024-09-24 | 1.25 | $0.91 | 2536 |
| 2024-09-23 | 1.29 | $0.92 | 86413 |
| 2024-09-20 | 1.33 | $0.94 | 5145 |
| 2024-09-19 | 1.37 | $0.93 | 25600 |
| 2024-09-18 | 1.41 | $0.97 | 98241 |
| 2024-09-17 | 1.45 | $1.07 | 24200 |
| 2024-09-16 | 1.48 | $1.15 | 5400 |
| 2024-09-13 | 1.50 | $1.17 | 3504 |
| 2024-09-12 | 1.51 | $1.17 | 7541 |
| 2024-09-11 | 1.52 | $1.19 | 28040 |
| 2024-09-10 | 1.53 | $1.25 | 2400 |
| 2024-09-09 | 1.54 | $1.33 | 759 |
| 2024-09-06 | 1.53 | $1.19 | 4226 |
| 2024-09-05 | 1.53 | $1.17 | 23917 |
| 2024-09-04 | 1.52 | $1.65 | 9600 |
| 2024-09-03 | 1.49 | $1.62 | 1300 |
| 2024-08-30 | 1.47 | $1.56 | 417 |
| 2024-08-29 | 1.44 | $1.68 | 500 |
| 2024-08-28 | 1.42 | $1.62 | 1906 |
| 2024-08-27 | 1.39 | $1.61 | 608 |
| 2024-08-26 | 1.37 | $1.61 | 4816 |
| 2024-08-23 | 1.35 | $1.69 | 1128 |
| 2024-08-22 | 1.32 | $1.79 | 22027 |
| 2024-08-21 | 1.29 | $1.73 | 4409 |
| 2024-08-20 | 1.27 | $1.73 | 17606 |
| 2024-08-19 | 1.24 | $1.73 | 21112 |
| 2024-08-16 | 1.21 | $1.51 | 2916 |
| 2024-08-15 | 1.19 | $1.39 | 29500 |
| 2024-08-14 | 1.18 | $1.35 | 41918 |
| 2024-08-13 | 1.18 | $1.36 | 70911 |
| 2024-08-12 | 1.17 | $1.40 | 33997 |
| 2024-08-09 | 1.16 | $1.18 | 30800 |
| 2024-08-08 | 1.15 | $1.12 | 70836 |
| 2024-08-07 | 1.16 | $1.12 | 40444 |
| 2024-08-06 | 1.16 | $1.09 | 7018 |
| 2024-08-05 | 1.16 | $1.09 | 4500 |
| 2024-08-02 | 1.16 | $1.09 | 6700 |
| 2024-08-01 | 1.16 | $1.10 | 11900 |
| 2024-07-31 | 1.16 | $1.12 | 15004 |
| 2024-07-30 | 1.16 | $1.17 | 24900 |
| 2024-07-29 | 1.16 | $1.21 | 61029 |
| 2024-07-26 | 1.14 | $1.18 | 11914 |
| 2024-07-25 | 1.13 | $1.21 | 14641 |
| 2024-07-24 | 1.12 | $1.20 | 38800 |
| 2024-07-23 | 1.11 | $1.16 | 81002 |
| 2024-07-22 | 1.10 | $1.20 | 8636 |
| 2024-07-19 | 1.09 | $1.10 | 19003 |
| 2024-07-18 | 1.09 | $1.14 | 8060 |
| 2024-07-17 | 1.09 | $1.26 | 636 |
| 2024-07-16 | 1.07 | $1.20 | 2239 |
| 2024-07-15 | 1.07 | $1.19 | 11465 |
| 2024-07-12 | 1.06 | $1.13 | 3072 |
| 2024-07-11 | 1.07 | $1.19 | 2991 |
| 2024-07-10 | 1.06 | $1.17 | 1575 |
| 2024-07-09 | 1.07 | $1.13 | 1431 |
| 2024-07-08 | 1.08 | $1.13 | 4277 |
| 2024-07-05 | 1.08 | $1.08 | 6681 |
| 2024-07-03 | 1.08 | $1.09 | 7606 |
| 2024-07-02 | 1.08 | $1.13 | 20427 |
| 2024-07-01 | 1.08 | $1.05 | 2571 |
| 2024-06-28 | 1.08 | $0.93 | 3426 |
| 2024-06-27 | 1.10 | $0.93 | 5485 |
| 2024-06-26 | 1.12 | $0.96 | 3708 |
| 2024-06-24 | 1.15 | $0.99 | 1742 |
| 2024-06-21 | 1.17 | $1.07 | 5395 |
| 2024-06-20 | 1.20 | $1.01 | 37570 |
| 2024-06-18 | 1.24 | $1.02 | 48918 |
| 2024-06-17 | 1.28 | $1.07 | 4453 |
| 2024-06-14 | 1.31 | $1.02 | 1009 |
| 2024-06-13 | 1.34 | $1.06 | 1111 |
| 2024-06-12 | 1.37 | $1.12 | 1799 |
| 2024-06-11 | 1.39 | $1.22 | 3290 |
| 2024-06-10 | 1.41 | $1.10 | 2116 |
| 2024-06-07 | 1.43 | $1.26 | 11435 |
| 2024-06-06 | 1.45 | $1.28 | 1275 |
| 2024-06-05 | 1.47 | $1.19 | 4946 |
| 2024-06-04 | 1.49 | $1.13 | 6504 |
| 2024-06-03 | 1.50 | $1.08 | 22223 |
| 2024-05-31 | 1.52 | $1.12 | 8978 |
| 2024-05-30 | 1.54 | $1.10 | 49217 |
| 2024-05-29 | 1.55 | $1.24 | 32713 |
| 2024-05-28 | 1.56 | $1.38 | 37759 |
| 2024-05-24 | 1.56 | $1.50 | 43657 |
| 2024-05-23 | 1.57 | $1.49 | 42061 |
| 2024-05-22 | 1.58 | $1.63 | 1914 |
| 2024-05-21 | 1.57 | $1.81 | 1909 |
| 2024-05-20 | 1.56 | $1.70 | 2511 |
| 2024-05-17 | 1.56 | $1.81 | 13683 |
| 2024-05-16 | 1.55 | $1.63 | 14402 |
| 2024-05-15 | 1.55 | $1.67 | 14767 |
| 2024-05-14 | 1.55 | $1.55 | 3286 |
| 2024-05-13 | 1.57 | $1.56 | 2559 |
| 2024-05-10 | 1.58 | $1.56 | 4551 |
| 2024-05-09 | 1.60 | $1.60 | 19133 |
| 2024-05-08 | 1.62 | $1.58 | 2660 |
| 2024-05-07 | 1.66 | $1.60 | 4160 |
| 2024-05-06 | 1.69 | $1.44 | 6403 |
| 2024-05-03 | 1.72 | $1.44 | 790 |
| 2024-05-02 | 1.77 | $1.52 | 4730 |
| 2024-05-01 | 1.81 | $1.36 | 10271 |
| 2024-04-30 | 1.83 | $1.37 | 19404 |
| 2024-04-29 | 1.88 | $1.42 | 64455 |
| 2024-04-26 | 1.92 | $1.59 | 51602 |
| 2024-04-25 | 1.96 | $1.67 | 74797 |
| 2024-04-24 | 1.99 | $1.57 | 24604 |
| 2024-04-23 | 2.03 | $1.60 | 68626 |
| 2024-04-22 | 2.07 | $1.61 | 43612 |
| 2024-04-19 | 2.13 | $1.61 | 74116 |
| 2024-04-18 | 2.19 | $1.69 | 62993 |
| 2024-04-17 | 2.25 | $1.73 | 54155 |
| 2024-04-16 | 2.31 | $1.79 | 88210 |
| 2024-04-15 | 2.37 | $1.88 | 93391 |
| 2024-04-12 | 2.43 | $1.97 | 117518 |
| 2024-04-11 | 2.48 | $2.03 | 79155 |
| 2024-04-10 | 2.53 | $2.21 | 119569 |
| 2024-04-09 | 2.57 | $2.21 | 150602 |
| 2024-04-08 | 2.61 | $2.20 | 287588 |
| 2024-04-05 | 2.65 | $2.42 | 417953 |
| 2024-04-04 | 2.68 | $2.21 | 639187 |
| 2024-04-03 | 2.72 | $1.90 | 51973 |
| 2024-04-02 | 2.78 | $2.21 | 230735 |
| 2024-04-01 | 2.82 | $2.23 | 181667 |
| 2024-03-28 | 2.86 | $2.47 | 51504 |
| 2024-03-27 | 2.89 | $2.24 | 112725 |
| 2024-03-26 | 2.93 | $2.44 | 38184 |
| 2024-03-25 | 2.96 | $2.41 | 75146 |
| 2024-03-22 | 2.98 | $2.66 | 61968 |
| 2024-03-21 | 3.00 | $2.85 | 107701 |
| 2024-03-20 | 3.01 | $2.86 | 241621 |
| 2024-03-19 | 3.02 | $3.01 | 150563 |
| 2024-03-18 | 3.00 | $2.99 | 5304 |
| 2024-03-15 | 2.98 | $3.01 | 6113 |
| 2024-03-14 | 2.96 | $3.01 | 7656 |
| 2024-03-13 | 2.94 | $3.05 | 15481 |
| 2024-03-12 | 2.91 | $3.02 | 4952 |
| 2024-03-11 | 2.89 | $3.02 | 13938 |
| 2024-03-08 | 2.88 | $3.01 | 16354 |
| 2024-03-07 | 2.87 | $3.05 | 6940 |
| 2024-03-06 | 2.86 | $3.01 | 12036 |
| 2024-03-05 | 2.86 | $3.01 | 8119 |
| 2024-03-04 | 2.85 | $3.03 | 54898 |
| 2024-03-01 | 2.83 | $3.03 | 30531 |
| 2024-02-29 | 2.81 | $3.03 | 5652 |
| 2024-02-28 | 2.80 | $3.02 | 18961 |
| 2024-02-27 | 2.78 | $3.02 | 26293 |
| 2024-02-26 | 2.77 | $3.00 | 50304 |
| 2024-02-23 | 2.75 | $3.02 | 94450 |
| 2024-02-22 | 2.72 | $3.03 | 74756 |
| 2024-02-21 | 2.70 | $2.95 | 75254 |
| 2024-02-20 | 2.68 | $2.63 | 44966 |
| 2024-02-16 | 2.68 | $2.56 | 6096 |
| 2024-02-15 | 2.69 | $2.60 | 54579 |
| 2024-02-14 | 2.69 | $2.63 | 57281 |
| 2024-02-13 | 2.69 | $2.59 | 58788 |
| 2024-02-12 | 2.69 | $2.61 | 57279 |
| 2024-02-09 | 2.67 | $2.68 | 71872 |
| 2024-02-08 | 2.68 | $2.80 | 57836 |
| 2024-02-07 | 2.67 | $2.93 | 177869 |
| 2024-02-06 | 2.66 | $2.94 | 223138 |
| 2024-02-05 | 2.64 | $2.84 | 205595 |
| 2024-02-02 | 2.62 | $2.71 | 194055 |
| 2024-02-01 | 2.61 | $2.68 | 186945 |
| 2024-01-31 | 2.60 | $2.74 | 177140 |
| 2024-01-30 | 2.60 | $2.70 | 170695 |
| 2024-01-29 | 2.60 | $2.77 | 161158 |
| 2024-01-26 | 2.60 | $2.53 | 1075 |
| 2024-01-25 | 2.62 | $2.52 | 11325 |
| 2024-01-24 | 2.63 | $2.59 | 166153 |
| 2024-01-23 | 2.64 | $2.58 | 144653 |
| 2024-01-22 | 2.66 | $2.60 | 146697 |
| 2024-01-19 | 2.67 | $2.71 | 147252 |
| 2024-01-18 | 2.68 | $2.60 | 149596 |
| 2024-01-17 | 2.69 | $2.68 | 146634 |
| 2024-01-16 | 2.70 | $2.53 | 264803 |
| 2024-01-12 | 2.73 | $2.35 | 1643 |
| 2024-01-11 | 2.76 | $2.72 | 3181 |
| 2024-01-10 | 2.78 | $2.70 | 8062 |
| 2024-01-09 | 2.80 | $2.65 | 318 |
| 2024-01-08 | 2.81 | $2.54 | 3065 |
| 2024-01-05 | 2.83 | $2.48 | 4472 |
| 2024-01-04 | 2.84 | $2.59 | 981 |
| 2024-01-03 | 2.84 | $2.49 | 4677 |
| 2024-01-02 | 2.85 | $2.65 | 15098 |
| 2023-12-29 | 2.86 | $2.70 | 52303 |
| 2023-12-28 | 2.87 | $2.79 | 38184 |
| 2023-12-27 | 2.88 | $2.85 | 39208 |
| 2023-12-26 | 2.88 | $2.79 | 1143 |
| 2023-12-22 | 2.88 | $2.82 | 989 |
| 2023-12-21 | 2.88 | $2.90 | — |
| 2023-12-20 | 2.88 | $2.90 | — |
| 2023-12-19 | 2.89 | $2.90 | 840 |
| 2023-12-18 | 2.89 | $2.75 | 429 |
| 2023-12-15 | 2.87 | $2.97 | 9533 |
| 2023-12-14 | 2.82 | $3.06 | 33443 |
| 2023-12-13 | 2.75 | $3.00 | 3057 |
| 2023-12-12 | 2.69 | $3.12 | 6927 |
| 2023-12-11 | 2.62 | $2.99 | 3290 |
| 2023-12-08 | 2.55 | $2.99 | 12780 |
| 2023-12-07 | 2.49 | $2.84 | 26751 |
| 2023-12-06 | 2.44 | $2.64 | 13193 |
| 2023-12-05 | 2.40 | $2.66 | — |
| 2023-12-04 | 2.36 | $2.66 | 17505 |
| 2023-12-01 | 2.33 | $2.92 | 2013 |
| 2023-11-30 | 2.28 | $2.86 | 555 |
| 2023-11-29 | 2.24 | $2.89 | 7975 |
| 2023-11-28 | 2.20 | $2.84 | 9080 |
| 2023-11-27 | 2.16 | $2.82 | 13775 |
| 2023-11-24 | 2.15 | $2.89 | 10764 |
| 2023-11-22 | 2.12 | $2.89 | 31596 |
| 2023-11-21 | 2.10 | $3.12 | 36255 |
| 2023-11-20 | 2.07 | $2.83 | 162249 |
| 2023-11-17 | 2.06 | $2.41 | 316086 |
| 2023-11-16 | 2.07 | $1.90 | 11073 |
| 2023-11-15 | 2.12 | $1.78 | 38437 |
| 2023-11-14 | 2.17 | $1.75 | 31174 |
| 2023-11-13 | 2.23 | $1.70 | 18174 |
| 2023-11-10 | 2.29 | $1.68 | 14500 |
| 2023-11-09 | 2.36 | $1.72 | 13322 |
| 2023-11-08 | 2.42 | $1.76 | 23716 |
| 2023-11-07 | 2.50 | $1.86 | 29372 |
| 2023-11-06 | 2.58 | $1.95 | 14775 |
| 2023-11-03 | 2.65 | $1.97 | 8956 |
| 2023-11-02 | 2.71 | $2.00 | 30187 |
| 2023-11-01 | 2.77 | $2.12 | 18462 |
| 2023-10-31 | 2.83 | $1.98 | 6336 |
| 2023-10-30 | 2.90 | $2.10 | 9509 |
| 2023-10-27 | 2.96 | $2.49 | 8006 |
| 2023-10-26 | 3.01 | $2.45 | 8546 |
| 2023-10-25 | 3.05 | $2.52 | 13359 |
| 2023-10-24 | 3.09 | $2.51 | 12718 |
| 2023-10-23 | 3.13 | $2.52 | 7020 |
| 2023-10-20 | 3.16 | $2.72 | 10259 |
| 2023-10-19 | 3.20 | $2.79 | 3279 |
| 2023-10-18 | 3.21 | $2.80 | 2635 |
| 2023-10-17 | 3.25 | $2.88 | 11484 |
| 2023-10-16 | 3.28 | $2.98 | 6769 |
| 2023-10-13 | 3.30 | $3.00 | 17779 |
| 2023-10-12 | 3.31 | $3.05 | 27640 |
| 2023-10-11 | 3.31 | $3.40 | 7597 |
| 2023-10-10 | 3.29 | $3.41 | 5233 |
| 2023-10-09 | 3.28 | $3.22 | 466 |
| 2023-10-06 | 3.26 | $3.19 | 2300 |
| 2023-10-05 | 3.24 | $3.35 | 2246 |
| 2023-10-04 | 3.22 | $3.34 | 3461 |
| 2023-10-03 | 3.20 | $3.38 | 9019 |
| 2023-10-02 | 3.21 | $3.27 | 3434 |
| 2023-09-29 | 3.25 | $3.40 | 17285 |
| 2023-09-28 | 3.30 | $3.32 | 3312 |
| 2023-09-27 | 3.34 | $3.31 | 16666 |
| 2023-09-26 | 3.40 | $3.27 | 46377 |
| 2023-09-25 | 3.47 | $3.22 | 1369 |
| 2023-09-22 | 3.55 | $3.37 | 13581 |
| 2023-09-21 | 3.63 | $3.11 | 11095 |
| 2023-09-20 | 3.71 | $3.51 | 24905 |
| 2023-09-19 | 3.78 | $3.44 | 28489 |
| 2023-09-18 | 3.87 | $3.43 | 93653 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.08
2026-07-16
Close Price
$1.04
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
1.38
Maximum
3.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.08 | $1.04 | 1 |
| 2026-07-15 | 1.08 | $1.05 | 52100 |
| 2026-07-14 | 1.09 | $1.06 | 35100 |
| 2026-07-13 | 1.09 | $1.05 | 51800 |
| 2026-07-10 | 1.09 | $1.03 | 41900 |
| 2026-07-09 | 1.10 | $1.05 | 60338 |
| 2026-07-08 | 1.11 | $1.09 | 49404 |
| 2026-07-07 | 1.11 | $1.14 | 97111 |
| 2026-07-06 | 1.10 | $1.11 | 106346 |
| 2026-07-02 | 1.10 | $1.19 | 168200 |
| 2026-07-01 | 1.09 | $1.19 | 147900 |
| 2026-06-30 | 1.08 | $1.10 | 101200 |
| 2026-06-29 | 1.08 | $1.11 | 100300 |
| 2026-06-26 | 1.08 | $1.10 | 118700 |
| 2026-06-25 | 1.08 | $1.11 | 98257 |
| 2026-06-24 | 1.07 | $1.10 | 121410 |
| 2026-06-23 | 1.07 | $1.10 | 87933 |
| 2026-06-22 | 1.07 | $1.11 | 73809 |
| 2026-06-18 | 1.06 | $1.12 | 66100 |
| 2026-06-17 | 1.06 | $1.10 | 65741 |
| 2026-06-16 | 1.05 | $1.11 | 71731 |
| 2026-06-15 | 1.04 | $1.11 | 81046 |
| 2026-06-12 | 1.04 | $1.10 | 67610 |
| 2026-06-11 | 1.03 | $1.10 | 91800 |
| 2026-06-10 | 1.02 | $1.10 | 152600 |
| 2026-06-09 | 1.02 | $1.10 | 170544 |
| 2026-06-08 | 1.01 | $1.01 | 145646 |
| 2026-06-05 | 1.01 | $1.07 | 118624 |
| 2026-06-04 | 1.00 | $1.09 | 118255 |
| 2026-06-03 | 0.99 | $1.11 | 152800 |
| 2026-06-02 | 0.98 | $1.13 | 118000 |
| 2026-06-01 | 0.96 | $1.06 | 19800 |
| 2026-05-29 | 0.95 | $1.10 | 134000 |
| 2026-05-28 | 0.94 | $1.05 | 142931 |
| 2026-05-27 | 0.92 | $1.00 | 122817 |
| 2026-05-26 | 0.92 | $1.01 | 130900 |
| 2026-05-22 | 0.91 | $1.03 | 125040 |
| 2026-05-21 | 0.89 | $1.03 | 121705 |
| 2026-05-20 | 0.88 | $1.04 | 126600 |
| 2026-05-19 | 0.86 | $1.01 | 150100 |
| 2026-05-18 | 0.85 | $1.02 | 129929 |
| 2026-05-15 | 0.83 | $1.02 | 117204 |
| 2026-05-14 | 0.81 | $1.01 | 123700 |
| 2026-05-13 | 0.79 | $1.04 | 125800 |
| 2026-05-12 | 0.76 | $1.03 | 119716 |
| 2026-05-11 | 0.73 | $1.05 | 192204 |
| 2026-05-08 | 0.70 | $0.81 | 390436 |
| 2026-05-07 | 0.69 | $0.67 | 7100 |
| 2026-05-06 | 0.69 | $0.71 | 19309 |
| 2026-05-05 | 0.68 | $0.68 | 9146 |
| 2026-05-04 | 0.69 | $0.68 | 57509 |
| 2026-05-01 | 0.69 | $0.60 | 30142 |
| 2026-04-30 | 0.69 | $0.65 | 34050 |
| 2026-04-29 | 0.70 | $0.62 | 133263 |
| 2026-04-28 | 0.71 | $0.80 | 17300 |
| 2026-04-27 | 0.70 | $0.72 | 82313 |
| 2026-04-24 | 0.70 | $0.77 | 15600 |
| 2026-04-23 | 0.69 | $0.74 | 41321 |
| 2026-04-22 | 0.68 | $0.80 | 57424 |
| 2026-04-21 | 0.67 | $0.84 | 142942 |
| 2026-04-20 | 0.65 | $0.78 | 476713 |
| 2026-04-17 | 0.64 | $0.74 | 14.6M |
| 2026-04-16 | 0.63 | $0.58 | 7.1M |
| 2026-04-15 | 0.63 | $0.61 | 2612 |
| 2026-04-14 | 0.63 | $0.61 | 1932 |
| 2026-04-13 | 0.64 | $0.61 | 4300 |
| 2026-04-10 | 0.64 | $0.61 | 655 |
| 2026-04-09 | 0.64 | $0.64 | 5780 |
| 2026-04-08 | 0.64 | $0.63 | 1102 |
| 2026-04-07 | 0.65 | $0.65 | 755 |
| 2026-04-06 | 0.65 | $0.62 | 14804 |
| 2026-04-02 | 0.65 | $0.61 | 2100 |
| 2026-04-01 | 0.65 | $0.62 | 626 |
| 2026-03-31 | 0.66 | $0.64 | 1145 |
| 2026-03-30 | 0.66 | $0.62 | 1809 |
| 2026-03-27 | 0.66 | $0.62 | 139 |
| 2026-03-26 | 0.67 | $0.62 | 1047 |
| 2026-03-25 | 0.67 | $0.65 | 508 |
| 2026-03-24 | 0.67 | $0.64 | 64 |
| 2026-03-23 | 0.68 | $0.64 | 64 |
| 2026-03-20 | 0.68 | $0.63 | 800 |
| 2026-03-19 | 0.69 | $0.61 | 2800 |
| 2026-03-18 | 0.70 | $0.65 | 639 |
| 2026-03-17 | 0.70 | $0.62 | 5126 |
| 2026-03-16 | 0.71 | $0.65 | 5727 |
| 2026-03-13 | 0.72 | $0.69 | 1603 |
| 2026-03-12 | 0.72 | $0.69 | 2116 |
| 2026-03-11 | 0.72 | $0.66 | 5738 |
| 2026-03-10 | 0.73 | $0.69 | 1070 |
| 2026-03-09 | 0.73 | $0.69 | 1100 |
| 2026-03-06 | 0.74 | $0.71 | 1129 |
| 2026-03-05 | 0.74 | $0.67 | 1330 |
| 2026-03-04 | 0.75 | $0.66 | 3200 |
| 2026-03-03 | 0.75 | $0.64 | 23250 |
| 2026-03-02 | 0.77 | $0.65 | 41870 |
| 2026-02-27 | 0.78 | $0.73 | 1939 |
| 2026-02-26 | 0.78 | $0.79 | 1400 |
| 2026-02-25 | 0.78 | $0.79 | 2800 |
| 2026-02-24 | 0.78 | $0.79 | 613 |
| 2026-02-23 | 0.78 | $0.81 | 3217 |
| 2026-02-20 | 0.78 | $0.80 | 229 |
| 2026-02-19 | 0.78 | $0.81 | 2704 |
| 2026-02-18 | 0.77 | $0.81 | 9800 |
| 2026-02-17 | 0.77 | $0.79 | 1454 |
| 2026-02-13 | 0.77 | $0.82 | 5600 |
| 2026-02-12 | 0.76 | $0.82 | 1800 |
| 2026-02-11 | 0.76 | $0.79 | 3647 |
| 2026-02-10 | 0.75 | $0.78 | 2200 |
| 2026-02-09 | 0.75 | $0.76 | 3601 |
| 2026-02-06 | 0.75 | $0.82 | 32123 |
| 2026-02-05 | 0.74 | $0.85 | 22700 |
| 2026-02-04 | 0.73 | $0.80 | 11702 |
| 2026-02-03 | 0.72 | $0.76 | 4837 |
| 2026-02-02 | 0.72 | $0.77 | 5200 |
| 2026-01-30 | 0.71 | $0.71 | 6512 |
| 2026-01-29 | 0.71 | $0.71 | 8966 |
| 2026-01-28 | 0.72 | $0.74 | 19600 |
| 2026-01-27 | 0.71 | $0.74 | 10400 |
| 2026-01-26 | 0.71 | $0.74 | 3435 |
| 2026-01-23 | 0.71 | $0.73 | 11120 |
| 2026-01-22 | 0.70 | $0.67 | 7401 |
| 2026-01-21 | 0.71 | $0.70 | 13733 |
| 2026-01-20 | 0.71 | $0.67 | 41113 |
| 2026-01-16 | 0.71 | $0.70 | 4229 |
| 2026-01-15 | 0.71 | $0.74 | 53188 |
| 2026-01-14 | 0.71 | $0.70 | 104500 |
| 2026-01-13 | 0.71 | $0.69 | 8271 |
| 2026-01-12 | 0.71 | $0.69 | 5806 |
| 2026-01-09 | 0.72 | $0.70 | 53314 |
| 2026-01-08 | 0.72 | $0.65 | 8241 |
| 2026-01-07 | 0.73 | $0.66 | 1422 |
| 2026-01-06 | 0.73 | $0.67 | 8700 |
| 2026-01-05 | 0.74 | $0.67 | 3114 |
| 2026-01-02 | 0.75 | $0.67 | 4888 |
| 2025-12-31 | 0.76 | $0.68 | 4215 |
| 2025-12-30 | 0.76 | $0.68 | 33800 |
| 2025-12-29 | 0.77 | $0.66 | 13500 |
| 2025-12-26 | 0.79 | $0.66 | 11842 |
| 2025-12-24 | 0.80 | $0.74 | 9320 |
| 2025-12-23 | 0.81 | $0.80 | 4100 |
| 2025-12-22 | 0.81 | $0.80 | 8434 |
| 2025-12-19 | 0.81 | $0.82 | 7718 |
| 2025-12-18 | 0.80 | $0.83 | 11026 |
| 2025-12-17 | 0.80 | $0.83 | 28159 |
| 2025-12-16 | 0.80 | $0.83 | 12423 |
| 2025-12-15 | 0.80 | $0.82 | 16209 |
| 2025-12-12 | 0.79 | $0.83 | 23112 |
| 2025-12-11 | 0.79 | $0.83 | 21139 |
| 2025-12-10 | 0.79 | $0.79 | 29024 |
| 2025-12-09 | 0.78 | $0.92 | 83815 |
| 2025-12-08 | 0.77 | $0.92 | 163824 |
| 2025-12-05 | 0.76 | $0.78 | 830121 |
| 2025-12-04 | 0.75 | $0.97 | 20.7M |
| 2025-12-03 | 0.73 | $0.72 | 21110 |
| 2025-12-02 | 0.73 | $0.75 | 7205 |
| 2025-12-01 | 0.73 | $0.66 | 1800 |
| 2025-11-28 | 0.74 | $0.66 | 3315 |
| 2025-11-26 | 0.74 | $0.64 | 8108 |
| 2025-11-25 | 0.76 | $0.63 | 19036 |
| 2025-11-24 | 0.77 | $0.67 | 11226 |
| 2025-11-21 | 0.78 | $0.67 | 19100 |
| 2025-11-20 | 0.79 | $0.63 | 539 |
| 2025-11-19 | 0.81 | $0.63 | 3600 |
| 2025-11-18 | 0.83 | $0.62 | 7614 |
| 2025-11-17 | 0.85 | $0.65 | 12000 |
| 2025-11-14 | 0.87 | $0.70 | 26436 |
| 2025-11-13 | 0.89 | $0.80 | 5848 |
| 2025-11-12 | 0.90 | $0.80 | 7286 |
| 2025-11-11 | 0.91 | $0.83 | 6229 |
| 2025-11-10 | 0.92 | $0.79 | 7839 |
| 2025-11-07 | 0.93 | $0.84 | 14226 |
| 2025-11-06 | 0.94 | $0.90 | 5800 |
| 2025-11-05 | 0.94 | $0.88 | 3820 |
| 2025-11-04 | 0.95 | $0.96 | 12703 |
| 2025-11-03 | 0.95 | $0.92 | 8600 |
| 2025-10-31 | 0.95 | $0.92 | 7100 |
| 2025-10-30 | 0.95 | $0.92 | 1700 |
| 2025-10-29 | 0.96 | $0.96 | 8200 |
| 2025-10-28 | 0.96 | $0.96 | 7804 |
| 2025-10-27 | 0.96 | $0.95 | 10600 |
| 2025-10-24 | 0.96 | $0.93 | 22200 |
| 2025-10-23 | 0.96 | $0.90 | 41800 |
| 2025-10-22 | 0.97 | $0.93 | 38013 |
| 2025-10-21 | 0.97 | $1.04 | 70800 |
| 2025-10-20 | 0.96 | $1.06 | 24600 |
| 2025-10-17 | 0.95 | $1.05 | 52900 |
| 2025-10-16 | 0.94 | $0.98 | 26900 |
| 2025-10-15 | 0.94 | $1.00 | 20727 |
| 2025-10-14 | 0.93 | $1.00 | 7336 |
| 2025-10-13 | 0.93 | $0.92 | 5400 |
| 2025-10-10 | 0.93 | $0.92 | 5926 |
| 2025-10-09 | 0.93 | $0.93 | 2900 |
| 2025-10-08 | 0.93 | $0.97 | 15704 |
| 2025-10-07 | 0.92 | $0.96 | 14600 |
| 2025-10-06 | 0.92 | $0.92 | 14821 |
| 2025-10-03 | 0.92 | $0.96 | 30500 |
| 2025-10-02 | 0.91 | $0.91 | 7900 |
| 2025-10-01 | 0.91 | $0.90 | 2028 |
| 2025-09-30 | 0.92 | $0.90 | 5034 |
| 2025-09-29 | 0.92 | $0.89 | 9700 |
| 2025-09-26 | 0.92 | $0.88 | 5100 |
| 2025-09-25 | 0.93 | $0.91 | 3700 |
| 2025-09-24 | 0.93 | $0.88 | 3804 |
| 2025-09-23 | 0.93 | $0.90 | 6008 |
| 2025-09-22 | 0.94 | $0.92 | 23200 |
| 2025-09-19 | 0.94 | $0.95 | 1400 |
| 2025-09-18 | 0.93 | $0.90 | 7829 |
| 2025-09-17 | 0.94 | $0.91 | 6413 |
| 2025-09-16 | 0.94 | $0.95 | 11524 |
| 2025-09-15 | 0.94 | $0.92 | 16288 |
| 2025-09-12 | 0.94 | $0.97 | 12708 |
| 2025-09-11 | 0.94 | $0.91 | 60901 |
| 2025-09-10 | 0.94 | $1.23 | 397200 |
| 2025-09-09 | 0.91 | $1.04 | 88100 |
| 2025-09-08 | 0.90 | $0.87 | 6347 |
| 2025-09-05 | 0.90 | $0.86 | 2735 |
| 2025-09-04 | 0.91 | $0.86 | 1700 |
| 2025-09-03 | 0.91 | $0.86 | 2200 |
| 2025-09-02 | 0.92 | $0.90 | 500 |
| 2025-08-29 | 0.92 | $0.85 | 1100 |
| 2025-08-28 | 0.92 | $0.90 | 1416 |
| 2025-08-27 | 0.93 | $0.85 | 285 |
| 2025-08-26 | 0.94 | $0.85 | 1649 |
| 2025-08-25 | 0.94 | $0.87 | 2600 |
| 2025-08-22 | 0.95 | $0.93 | 400 |
| 2025-08-21 | 0.96 | $0.92 | 438 |
| 2025-08-20 | 0.96 | $0.93 | 4435 |
| 2025-08-19 | 0.96 | $0.90 | 1908 |
| 2025-08-18 | 0.97 | $0.91 | 3622 |
| 2025-08-15 | 0.97 | $0.92 | 31600 |
| 2025-08-14 | 0.98 | $0.87 | 16200 |
| 2025-08-13 | 0.99 | $0.85 | 1324 |
| 2025-08-12 | 1.01 | $0.91 | 3897 |
| 2025-08-11 | 1.02 | $0.97 | 11330 |
| 2025-08-08 | 1.02 | $0.98 | 16400 |
| 2025-08-07 | 1.03 | $1.02 | 2505 |
| 2025-08-06 | 1.03 | $1.04 | 600 |
| 2025-08-05 | 1.02 | $1.06 | 6040 |
| 2025-08-04 | 1.02 | $0.94 | 2400 |
| 2025-08-01 | 1.03 | $1.01 | 3518 |
| 2025-07-31 | 1.03 | $1.00 | 4612 |
| 2025-07-30 | 1.03 | $1.06 | 1449 |
| 2025-07-29 | 1.03 | $1.00 | 14400 |
| 2025-07-28 | 1.04 | $1.07 | 4542 |
| 2025-07-25 | 1.03 | $1.09 | 14500 |
| 2025-07-24 | 1.03 | $1.07 | 5730 |
| 2025-07-23 | 1.02 | $1.08 | 6400 |
| 2025-07-22 | 1.01 | $1.12 | 39600 |
| 2025-07-21 | 1.00 | $1.04 | 9900 |
| 2025-07-18 | 1.00 | $1.06 | 4704 |
| 2025-07-17 | 0.99 | $1.04 | 16549 |
| 2025-07-16 | 0.99 | $1.02 | 23503 |
| 2025-07-15 | 0.98 | $1.04 | 55818 |
| 2025-07-14 | 0.98 | $0.91 | 23900 |
| 2025-07-11 | 0.99 | $0.87 | 12500 |
| 2025-07-10 | 1.00 | $0.85 | 11652 |
| 2025-07-09 | 1.01 | $0.85 | 6332 |
| 2025-07-08 | 1.03 | $0.87 | 11419 |
| 2025-07-07 | 1.05 | $0.90 | 8607 |
| 2025-07-03 | 1.06 | $0.98 | 2332 |
| 2025-07-02 | 1.07 | $1.00 | 21 |
| 2025-07-01 | 1.08 | $1.00 | 15226 |
| 2025-06-30 | 1.09 | $1.00 | 17800 |
| 2025-06-27 | 1.09 | $1.02 | 4100 |
| 2025-06-26 | 1.10 | $1.06 | 1935 |
| 2025-06-25 | 1.11 | $1.05 | 2100 |
| 2025-06-24 | 1.11 | $1.04 | 1500 |
| 2025-06-23 | 1.12 | $1.01 | 16149 |
| 2025-06-20 | 1.13 | $1.03 | 8500 |
| 2025-06-18 | 1.14 | $1.07 | 5643 |
| 2025-06-17 | 1.15 | $1.10 | 1740 |
| 2025-06-16 | 1.16 | $1.07 | 7900 |
| 2025-06-13 | 1.17 | $1.12 | 3200 |
| 2025-06-12 | 1.17 | $1.08 | 28800 |
| 2025-06-11 | 1.18 | $1.23 | 19700 |
| 2025-06-10 | 1.18 | $1.15 | 3308 |
| 2025-06-09 | 1.18 | $1.19 | 2822 |
| 2025-06-06 | 1.18 | $1.07 | 27100 |
| 2025-06-05 | 1.19 | $1.21 | 8400 |
| 2025-06-04 | 1.19 | $1.26 | 5800 |
| 2025-06-03 | 1.18 | $1.23 | 5400 |
| 2025-06-02 | 1.17 | $1.24 | 6800 |
| 2025-05-30 | 1.16 | $1.18 | 7718 |
| 2025-05-29 | 1.16 | $1.13 | 3434 |
| 2025-05-28 | 1.17 | $1.10 | 9800 |
| 2025-05-27 | 1.17 | $1.14 | 27516 |
| 2025-05-23 | 1.18 | $1.12 | 1407 |
| 2025-05-22 | 1.18 | $1.10 | 7164 |
| 2025-05-21 | 1.19 | $1.11 | 13145 |
| 2025-05-20 | 1.20 | $1.15 | 6857 |
| 2025-05-19 | 1.21 | $1.09 | 18218 |
| 2025-05-16 | 1.22 | $1.22 | 7939 |
| 2025-05-15 | 1.22 | $1.21 | 2246 |
| 2025-05-14 | 1.22 | $1.22 | 19300 |
| 2025-05-13 | 1.22 | $1.26 | 10555 |
| 2025-05-12 | 1.21 | $1.25 | 21200 |
| 2025-05-09 | 1.21 | $1.32 | 7400 |
| 2025-05-08 | 1.20 | $1.40 | 40600 |
| 2025-05-07 | 1.18 | $1.29 | 10536 |
| 2025-05-06 | 1.17 | $1.33 | 16330 |
| 2025-05-05 | 1.15 | $1.32 | 7100 |
| 2025-05-02 | 1.13 | $1.31 | 7519 |
| 2025-05-01 | 1.11 | $1.29 | 38700 |
| 2025-04-30 | 1.09 | $1.34 | 40313 |
| 2025-04-29 | 1.07 | $1.20 | 7896 |
| 2025-04-28 | 1.05 | $1.21 | 9400 |
| 2025-04-25 | 1.04 | $1.27 | 22200 |
| 2025-04-24 | 1.01 | $1.25 | 53211 |
| 2025-04-23 | 0.99 | $1.14 | 9115 |
| 2025-04-22 | 0.97 | $1.07 | 9502 |
| 2025-04-21 | 0.96 | $0.92 | 18700 |
| 2025-04-17 | 0.96 | $1.07 | 11800 |
| 2025-04-16 | 0.95 | $1.05 | 21016 |
| 2025-04-15 | 0.94 | $0.96 | 3024 |
| 2025-04-14 | 0.94 | $0.96 | 11600 |
| 2025-04-11 | 0.94 | $0.82 | 30500 |
| 2025-04-10 | 0.95 | $0.92 | 31670 |
| 2025-04-09 | 0.95 | $1.09 | 107900 |
| 2025-04-08 | 0.94 | $0.91 | 2700 |
| 2025-04-07 | 0.94 | $0.87 | 11947 |
| 2025-04-04 | 0.95 | $0.88 | 44800 |
| 2025-04-03 | 0.96 | $0.86 | 13223 |
| 2025-04-02 | 0.97 | $0.90 | 108235 |
| 2025-04-01 | 0.97 | $0.83 | 35600 |
| 2025-03-31 | 0.99 | $0.90 | 6115 |
| 2025-03-28 | 1.00 | $0.95 | 23722 |
| 2025-03-27 | 1.00 | $0.90 | 10224 |
| 2025-03-26 | 1.01 | $1.00 | 58816 |
| 2025-03-25 | 1.02 | $0.99 | 14715 |
| 2025-03-24 | 1.02 | $0.99 | 46500 |
| 2025-03-21 | 1.02 | $1.07 | 12508 |
| 2025-03-20 | 1.02 | $1.04 | 175646 |
| 2025-03-19 | 1.01 | $1.16 | 178500 |
| 2025-03-18 | 1.00 | $1.02 | 55800 |
| 2025-03-17 | 1.00 | $1.08 | 25346 |
| 2025-03-14 | 0.99 | $1.02 | 13700 |
| 2025-03-13 | 0.98 | $1.00 | 43325 |
| 2025-03-12 | 0.98 | $1.11 | 54900 |
| 2025-03-11 | 0.97 | $1.10 | 117200 |
| 2025-03-10 | 0.95 | $1.39 | 713600 |
| 2025-03-07 | 0.91 | $1.74 | 5.1M |
| 2025-03-06 | 0.82 | $0.73 | 17731 |
| 2025-03-05 | 0.83 | $0.75 | 59600 |
| 2025-03-04 | 0.84 | $0.62 | 10240 |
| 2025-03-03 | 0.86 | $0.67 | 25950 |
| 2025-02-28 | 0.88 | $0.66 | 52703 |
| 2025-02-27 | 0.91 | $0.69 | 29619 |
| 2025-02-26 | 0.93 | $0.74 | 47511 |
| 2025-02-25 | 0.95 | $0.77 | 201121 |
| 2025-02-24 | 0.97 | $0.81 | 314200 |
| 2025-02-21 | 0.98 | $0.87 | 4612 |
| 2025-02-20 | 1.00 | $0.89 | 8018 |
| 2025-02-19 | 1.01 | $0.91 | 5600 |
| 2025-02-18 | 1.02 | $0.91 | 16004 |
| 2025-02-14 | 1.03 | $0.98 | 10710 |
| 2025-02-13 | 1.03 | $1.00 | 55526 |
| 2025-02-12 | 1.04 | $1.08 | 206500 |
| 2025-02-11 | 1.03 | $1.06 | 1.1M |
| 2025-02-10 | 1.03 | $1.02 | 923 |
| 2025-02-07 | 1.03 | $1.02 | 1700 |
| 2025-02-06 | 1.03 | $1.02 | 1000 |
| 2025-02-05 | 1.03 | $1.08 | 3846 |
| 2025-02-04 | 1.03 | $1.10 | 8100 |
| 2025-02-03 | 1.02 | $1.05 | 2800 |
| 2025-01-31 | 1.02 | $1.05 | 2245 |
| 2025-01-30 | 1.02 | $1.13 | 4056 |
| 2025-01-29 | 1.00 | $1.09 | — |
| 2025-01-28 | 1.00 | $1.09 | 2824 |
| 2025-01-27 | 0.99 | $1.14 | 7157 |
| 2025-01-24 | 0.97 | $1.09 | 2300 |
| 2025-01-23 | 0.96 | $1.09 | 17200 |
| 2025-01-22 | 0.94 | $1.09 | 7500 |
| 2025-01-21 | 0.93 | $1.15 | 23125 |
| 2025-01-17 | 0.90 | $1.08 | 5700 |
| 2025-01-16 | 0.88 | $1.02 | 2137 |
| 2025-01-15 | 0.87 | $1.08 | 10047 |
| 2025-01-14 | 0.85 | $1.11 | 6647 |
| 2025-01-13 | 0.82 | $0.96 | — |
| 2025-01-10 | 0.81 | $0.96 | 4202 |
| 2025-01-08 | 0.79 | $1.03 | 11000 |
| 2025-01-07 | 0.77 | $0.87 | 9657 |
| 2025-01-06 | 0.75 | $0.94 | 24545 |
| 2025-01-03 | 0.74 | $0.78 | 6700 |
| 2025-01-02 | 0.73 | $0.77 | 10752 |
| 2024-12-31 | 0.73 | $0.75 | 3700 |
| 2024-12-30 | 0.72 | $0.72 | 5709 |
| 2024-12-27 | 0.72 | $0.68 | 3226 |
| 2024-12-26 | 0.73 | $0.74 | 2538 |
| 2024-12-24 | 0.73 | $0.75 | 3600 |
| 2024-12-23 | 0.73 | $0.67 | 7629 |
| 2024-12-20 | 0.73 | $0.70 | 800 |
| 2024-12-19 | 0.74 | $0.67 | 4900 |
| 2024-12-18 | 0.74 | $0.65 | 4836 |
| 2024-12-17 | 0.75 | $0.74 | 2500 |
| 2024-12-16 | 0.75 | $0.67 | 20716 |
| 2024-12-13 | 0.76 | $0.56 | 14900 |
| 2024-12-12 | 0.79 | $0.62 | 4941 |
| 2024-12-11 | 0.80 | $0.69 | 25953 |
| 2024-12-10 | 0.81 | $0.71 | — |
| 2024-12-09 | 0.83 | $0.71 | 16600 |
| 2024-12-06 | 0.84 | $0.71 | 13607 |
| 2024-12-05 | 0.85 | $0.77 | 2227 |
| 2024-12-04 | 0.86 | $0.78 | 13917 |
| 2024-12-03 | 0.87 | $0.73 | 20219 |
| 2024-12-02 | 0.88 | $0.79 | 69298 |
| 2024-11-29 | 0.89 | $0.89 | 20244 |
| 2024-11-27 | 0.89 | $0.90 | 20100 |
| 2024-11-26 | 0.89 | $0.88 | 19600 |
| 2024-11-25 | 0.89 | $0.88 | 5125 |
| 2024-11-22 | 0.89 | $0.90 | 23700 |
| 2024-11-21 | 0.89 | $0.86 | 31746 |
| 2024-11-20 | 0.90 | $0.86 | 21824 |
| 2024-11-19 | 0.90 | $0.86 | 17330 |
| 2024-11-18 | 0.91 | $0.87 | 9100 |
| 2024-11-15 | 0.91 | $0.89 | 16535 |
| 2024-11-14 | 0.91 | $0.88 | 5809 |
| 2024-11-13 | 0.91 | $0.88 | 19500 |
| 2024-11-12 | 0.92 | $0.87 | 25103 |
| 2024-11-11 | 0.92 | $0.87 | 33800 |
| 2024-11-08 | 0.93 | $0.91 | 27319 |
| 2024-11-07 | 0.93 | $0.95 | 4655 |
| 2024-11-06 | 0.93 | $0.96 | 7529 |
| 2024-11-05 | 0.93 | $0.91 | 3500 |
| 2024-11-04 | 0.93 | $0.92 | 600 |
| 2024-11-01 | 0.93 | $0.91 | 1600 |
| 2024-10-31 | 0.93 | $0.92 | 13530 |
| 2024-10-30 | 0.93 | $0.90 | 16307 |
| 2024-10-29 | 0.94 | $0.91 | 12230 |
| 2024-10-28 | 0.94 | $0.90 | 24100 |
| 2024-10-25 | 0.94 | $0.91 | 14100 |
| 2024-10-24 | 0.95 | $0.89 | 20334 |
| 2024-10-23 | 0.95 | $0.93 | 9300 |
| 2024-10-22 | 0.96 | $0.95 | 8000 |
| 2024-10-21 | 0.96 | $0.93 | 6100 |
| 2024-10-18 | 0.96 | $0.93 | 6900 |
| 2024-10-17 | 0.96 | $0.89 | 22024 |
| 2024-10-16 | 0.97 | $0.94 | 4627 |
| 2024-10-15 | 0.97 | $0.90 | 18600 |
| 2024-10-14 | 0.98 | $0.88 | 8725 |
| 2024-10-11 | 0.99 | $0.92 | 8723 |
| 2024-10-10 | 1.00 | $0.86 | 6321 |
| 2024-10-09 | 1.01 | $0.96 | 30800 |
| 2024-10-08 | 1.02 | $0.99 | 21300 |
| 2024-10-07 | 1.02 | $0.93 | 34513 |
| 2024-10-04 | 1.03 | $0.91 | 13842 |
| 2024-10-03 | 1.05 | $0.93 | 17000 |
| 2024-10-02 | 1.06 | $0.93 | 13133 |
| 2024-10-01 | 1.07 | $0.91 | 9441 |
| 2024-09-30 | 1.09 | $0.95 | 52100 |
| 2024-09-27 | 1.11 | $0.98 | 21211 |
| 2024-09-26 | 1.12 | $0.95 | 13142 |
| 2024-09-25 | 1.14 | $0.84 | 16915 |
| 2024-09-24 | 1.17 | $0.91 | 2536 |
| 2024-09-23 | 1.19 | $0.92 | 86413 |
| 2024-09-20 | 1.22 | $0.94 | 5145 |
| 2024-09-19 | 1.25 | $0.93 | 25600 |
| 2024-09-18 | 1.29 | $0.97 | 98241 |
| 2024-09-17 | 1.32 | $1.07 | 24200 |
| 2024-09-16 | 1.35 | $1.15 | 5400 |
| 2024-09-13 | 1.37 | $1.17 | 3504 |
| 2024-09-12 | 1.39 | $1.17 | 7541 |
| 2024-09-11 | 1.41 | $1.19 | 28040 |
| 2024-09-10 | 1.43 | $1.25 | 2400 |
| 2024-09-09 | 1.45 | $1.33 | 759 |
| 2024-09-06 | 1.47 | $1.19 | 4226 |
| 2024-09-05 | 1.50 | $1.17 | 23917 |
| 2024-09-04 | 1.53 | $1.65 | 9600 |
| 2024-09-03 | 1.52 | $1.62 | 1300 |
| 2024-08-30 | 1.51 | $1.56 | 417 |
| 2024-08-29 | 1.50 | $1.68 | 500 |
| 2024-08-28 | 1.48 | $1.62 | 1906 |
| 2024-08-27 | 1.47 | $1.61 | 608 |
| 2024-08-26 | 1.45 | $1.61 | 4816 |
| 2024-08-23 | 1.44 | $1.69 | 1128 |
| 2024-08-22 | 1.41 | $1.79 | 22027 |
| 2024-08-21 | 1.37 | $1.73 | 4409 |
| 2024-08-20 | 1.33 | $1.73 | 17606 |
| 2024-08-19 | 1.29 | $1.73 | 21112 |
| 2024-08-16 | 1.25 | $1.51 | 2916 |
| 2024-08-15 | 1.22 | $1.39 | 29500 |
| 2024-08-14 | 1.20 | $1.35 | 41918 |
| 2024-08-13 | 1.18 | $1.36 | 70911 |
| 2024-08-12 | 1.16 | $1.40 | 33997 |
| 2024-08-09 | 1.14 | $1.18 | 30800 |
| 2024-08-08 | 1.14 | $1.12 | 70836 |
| 2024-08-07 | 1.14 | $1.12 | 40444 |
| 2024-08-06 | 1.14 | $1.09 | 7018 |
| 2024-08-05 | 1.14 | $1.09 | 4500 |
| 2024-08-02 | 1.15 | $1.09 | 6700 |
| 2024-08-01 | 1.16 | $1.10 | 11900 |
| 2024-07-31 | 1.16 | $1.12 | 15004 |
| 2024-07-30 | 1.17 | $1.17 | 24900 |
| 2024-07-29 | 1.17 | $1.21 | 61029 |
| 2024-07-26 | 1.16 | $1.18 | 11914 |
| 2024-07-25 | 1.16 | $1.21 | 14641 |
| 2024-07-24 | 1.15 | $1.20 | 38800 |
| 2024-07-23 | 1.15 | $1.16 | 81002 |
| 2024-07-22 | 1.15 | $1.20 | 8636 |
| 2024-07-19 | 1.14 | $1.10 | 19003 |
| 2024-07-18 | 1.15 | $1.14 | 8060 |
| 2024-07-17 | 1.15 | $1.26 | 636 |
| 2024-07-16 | 1.14 | $1.20 | 2239 |
| 2024-07-15 | 1.13 | $1.19 | 11465 |
| 2024-07-12 | 1.12 | $1.13 | 3072 |
| 2024-07-11 | 1.12 | $1.19 | 2991 |
| 2024-07-10 | 1.11 | $1.17 | 1575 |
| 2024-07-09 | 1.11 | $1.13 | 1431 |
| 2024-07-08 | 1.11 | $1.13 | 4277 |
| 2024-07-05 | 1.10 | $1.08 | 6681 |
| 2024-07-03 | 1.11 | $1.09 | 7606 |
| 2024-07-02 | 1.11 | $1.13 | 20427 |
| 2024-07-01 | 1.11 | $1.05 | 2571 |
| 2024-06-28 | 1.11 | $0.93 | 3426 |
| 2024-06-27 | 1.13 | $0.93 | 5485 |
| 2024-06-26 | 1.15 | $0.96 | 3708 |
| 2024-06-24 | 1.17 | $0.99 | 1742 |
| 2024-06-21 | 1.19 | $1.07 | 5395 |
| 2024-06-20 | 1.21 | $1.01 | 37570 |
| 2024-06-18 | 1.23 | $1.02 | 48918 |
| 2024-06-17 | 1.25 | $1.07 | 4453 |
| 2024-06-14 | 1.27 | $1.02 | 1009 |
| 2024-06-13 | 1.29 | $1.06 | 1111 |
| 2024-06-12 | 1.32 | $1.12 | 1799 |
| 2024-06-11 | 1.34 | $1.22 | 3290 |
| 2024-06-10 | 1.35 | $1.10 | 2116 |
| 2024-06-07 | 1.38 | $1.26 | 11435 |
| 2024-06-06 | 1.39 | $1.28 | 1275 |
| 2024-06-05 | 1.40 | $1.19 | 4946 |
| 2024-06-04 | 1.42 | $1.13 | 6504 |
| 2024-06-03 | 1.45 | $1.08 | 22223 |
| 2024-05-31 | 1.49 | $1.12 | 8978 |
| 2024-05-30 | 1.53 | $1.10 | 49217 |
| 2024-05-29 | 1.58 | $1.24 | 32713 |
| 2024-05-28 | 1.61 | $1.38 | 37759 |
| 2024-05-24 | 1.64 | $1.50 | 43657 |
| 2024-05-23 | 1.65 | $1.49 | 42061 |
| 2024-05-22 | 1.67 | $1.63 | 1914 |
| 2024-05-21 | 1.68 | $1.81 | 1909 |
| 2024-05-20 | 1.66 | $1.70 | 2511 |
| 2024-05-17 | 1.66 | $1.81 | 13683 |
| 2024-05-16 | 1.64 | $1.63 | 14402 |
| 2024-05-15 | 1.64 | $1.67 | 14767 |
| 2024-05-14 | 1.64 | $1.55 | 3286 |
| 2024-05-13 | 1.65 | $1.56 | 2559 |
| 2024-05-10 | 1.66 | $1.56 | 4551 |
| 2024-05-09 | 1.67 | $1.60 | 19133 |
| 2024-05-08 | 1.68 | $1.58 | 2660 |
| 2024-05-07 | 1.69 | $1.60 | 4160 |
| 2024-05-06 | 1.70 | $1.44 | 6403 |
| 2024-05-03 | 1.72 | $1.44 | 790 |
| 2024-05-02 | 1.75 | $1.52 | 4730 |
| 2024-05-01 | 1.78 | $1.36 | 10271 |
| 2024-04-30 | 1.82 | $1.37 | 19404 |
| 2024-04-29 | 1.87 | $1.42 | 64455 |
| 2024-04-26 | 1.92 | $1.59 | 51602 |
| 2024-04-25 | 1.95 | $1.67 | 74797 |
| 2024-04-24 | 1.98 | $1.57 | 24604 |
| 2024-04-23 | 2.02 | $1.60 | 68626 |
| 2024-04-22 | 2.07 | $1.61 | 43612 |
| 2024-04-19 | 2.11 | $1.61 | 74116 |
| 2024-04-18 | 2.17 | $1.69 | 62993 |
| 2024-04-17 | 2.22 | $1.73 | 54155 |
| 2024-04-16 | 2.27 | $1.79 | 88210 |
| 2024-04-15 | 2.32 | $1.88 | 93391 |
| 2024-04-12 | 2.37 | $1.97 | 117518 |
| 2024-04-11 | 2.41 | $2.03 | 79155 |
| 2024-04-10 | 2.45 | $2.21 | 119569 |
| 2024-04-09 | 2.47 | $2.21 | 150602 |
| 2024-04-08 | 2.50 | $2.20 | 287588 |
| 2024-04-05 | 2.53 | $2.42 | 417953 |
| 2024-04-04 | 2.54 | $2.21 | 639187 |
| 2024-04-03 | 2.58 | $1.90 | 51973 |
| 2024-04-02 | 2.65 | $2.21 | 230735 |
| 2024-04-01 | 2.70 | $2.23 | 181667 |
| 2024-03-28 | 2.75 | $2.47 | 51504 |
| 2024-03-27 | 2.77 | $2.24 | 112725 |
| 2024-03-26 | 2.83 | $2.44 | 38184 |
| 2024-03-25 | 2.87 | $2.41 | 75146 |
| 2024-03-22 | 2.92 | $2.66 | 61968 |
| 2024-03-21 | 2.95 | $2.85 | 107701 |
| 2024-03-20 | 2.96 | $2.86 | 241621 |
| 2024-03-19 | 2.97 | $3.01 | 150563 |
| 2024-03-18 | 2.97 | $2.99 | 5304 |
| 2024-03-15 | 2.96 | $3.01 | 6113 |
| 2024-03-14 | 2.96 | $3.01 | 7656 |
| 2024-03-13 | 2.95 | $3.05 | 15481 |
| 2024-03-12 | 2.94 | $3.02 | 4952 |
| 2024-03-11 | 2.93 | $3.02 | 13938 |
| 2024-03-08 | 2.92 | $3.01 | 16354 |
| 2024-03-07 | 2.92 | $3.05 | 6940 |
| 2024-03-06 | 2.90 | $3.01 | 12036 |
| 2024-03-05 | 2.89 | $3.01 | 8119 |
| 2024-03-04 | 2.88 | $3.03 | 54898 |
| 2024-03-01 | 2.86 | $3.03 | 30531 |
| 2024-02-29 | 2.84 | $3.03 | 5652 |
| 2024-02-28 | 2.82 | $3.02 | 18961 |
| 2024-02-27 | 2.80 | $3.02 | 26293 |
| 2024-02-26 | 2.78 | $3.00 | 50304 |
| 2024-02-23 | 2.76 | $3.02 | 94450 |
| 2024-02-22 | 2.73 | $3.03 | 74756 |
| 2024-02-21 | 2.70 | $2.95 | 75254 |
| 2024-02-20 | 2.67 | $2.63 | 44966 |
| 2024-02-16 | 2.67 | $2.56 | 6096 |
| 2024-02-15 | 2.69 | $2.60 | 54579 |
| 2024-02-14 | 2.70 | $2.63 | 57281 |
| 2024-02-13 | 2.70 | $2.59 | 58788 |
| 2024-02-12 | 2.71 | $2.61 | 57279 |
| 2024-02-09 | 2.72 | $2.68 | 71872 |
| 2024-02-08 | 2.73 | $2.80 | 57836 |
| 2024-02-07 | 2.72 | $2.93 | 177869 |
| 2024-02-06 | 2.70 | $2.94 | 223138 |
| 2024-02-05 | 2.68 | $2.84 | 205595 |
| 2024-02-02 | 2.66 | $2.71 | 194055 |
| 2024-02-01 | 2.65 | $2.68 | 186945 |
| 2024-01-31 | 2.65 | $2.74 | 177140 |
| 2024-01-30 | 2.64 | $2.70 | 170695 |
| 2024-01-29 | 2.63 | $2.77 | 161158 |
| 2024-01-26 | 2.62 | $2.53 | 1075 |
| 2024-01-25 | 2.63 | $2.52 | 11325 |
| 2024-01-24 | 2.64 | $2.59 | 166153 |
| 2024-01-23 | 2.65 | $2.58 | 144653 |
| 2024-01-22 | 2.65 | $2.60 | 146697 |
| 2024-01-19 | 2.66 | $2.71 | 147252 |
| 2024-01-18 | 2.65 | $2.60 | 149596 |
| 2024-01-17 | 2.66 | $2.68 | 146634 |
| 2024-01-16 | 2.66 | $2.53 | 264803 |
| 2024-01-12 | 2.67 | $2.35 | 1643 |
| 2024-01-11 | 2.70 | $2.72 | 3181 |
| 2024-01-10 | 2.70 | $2.70 | 8062 |
| 2024-01-09 | 2.70 | $2.65 | 318 |
| 2024-01-08 | 2.71 | $2.54 | 3065 |
| 2024-01-05 | 2.72 | $2.48 | 4472 |
| 2024-01-04 | 2.75 | $2.59 | 981 |
| 2024-01-03 | 2.76 | $2.49 | 4677 |
| 2024-01-02 | 2.79 | $2.65 | 15098 |
| 2023-12-29 | 2.81 | $2.70 | 52303 |
| 2023-12-28 | 2.82 | $2.79 | 38184 |
| 2023-12-27 | 2.82 | $2.85 | 39208 |
| 2023-12-26 | 2.82 | $2.79 | 1143 |
| 2023-12-22 | 2.82 | $2.82 | 989 |
| 2023-12-21 | 2.82 | $2.90 | — |
| 2023-12-20 | 2.82 | $2.90 | — |
| 2023-12-19 | 2.81 | $2.90 | 840 |
| 2023-12-18 | 2.80 | $2.75 | 429 |
| 2023-12-15 | 2.80 | $2.97 | 9533 |
| 2023-12-14 | 2.78 | $3.06 | 33443 |
| 2023-12-13 | 2.76 | $3.00 | 3057 |
| 2023-12-12 | 2.73 | $3.12 | 6927 |
| 2023-12-11 | 2.69 | $2.99 | 3290 |
| 2023-12-08 | 2.66 | $2.99 | 12780 |
| 2023-12-07 | 2.62 | $2.84 | 26751 |
| 2023-12-06 | 2.60 | $2.64 | 13193 |
| 2023-12-05 | 2.59 | $2.66 | — |
| 2023-12-04 | 2.59 | $2.66 | 17505 |
| 2023-12-01 | 2.58 | $2.92 | 2013 |
| 2023-11-30 | 2.54 | $2.86 | 555 |
| 2023-11-29 | 2.51 | $2.89 | 7975 |
| 2023-11-28 | 2.47 | $2.84 | 9080 |
| 2023-11-27 | 2.43 | $2.82 | 13775 |
| 2023-11-24 | 2.39 | $2.89 | 10764 |
| 2023-11-22 | 2.34 | $2.89 | 31596 |
| 2023-11-21 | 2.28 | $3.12 | 36255 |
| 2023-11-20 | 2.19 | $2.83 | 162249 |
| 2023-11-17 | 2.13 | $2.41 | 316086 |
| 2023-11-16 | 2.10 | $1.90 | 11073 |
| 2023-11-15 | 2.12 | $1.78 | 38437 |
| 2023-11-14 | 2.15 | $1.75 | 31174 |
| 2023-11-13 | 2.19 | $1.70 | 18174 |
| 2023-11-10 | 2.24 | $1.68 | 14500 |
| 2023-11-09 | 2.30 | $1.72 | 13322 |
| 2023-11-08 | 2.37 | $1.76 | 23716 |
| 2023-11-07 | 2.43 | $1.86 | 29372 |
| 2023-11-06 | 2.49 | $1.95 | 14775 |
| 2023-11-03 | 2.55 | $1.97 | 8956 |
| 2023-11-02 | 2.61 | $2.00 | 30187 |
| 2023-11-01 | 2.67 | $2.12 | 18462 |
| 2023-10-31 | 2.73 | $1.98 | 6336 |
| 2023-10-30 | 2.81 | $2.10 | 9509 |
| 2023-10-27 | 2.88 | $2.49 | 8006 |
| 2023-10-26 | 2.92 | $2.45 | 8546 |
| 2023-10-25 | 2.97 | $2.52 | 13359 |
| 2023-10-24 | 3.02 | $2.51 | 12718 |
| 2023-10-23 | 3.08 | $2.52 | 7020 |
| 2023-10-20 | 3.13 | $2.72 | 10259 |
| 2023-10-19 | 3.18 | $2.79 | 3279 |
| 2023-10-18 | 3.22 | $2.80 | 2635 |
| 2023-10-17 | 3.26 | $2.88 | 11484 |
| 2023-10-16 | 3.30 | $2.98 | 6769 |
| 2023-10-13 | 3.34 | $3.00 | 17779 |
| 2023-10-12 | 3.37 | $3.05 | 27640 |
| 2023-10-11 | 3.41 | $3.40 | 7597 |
| 2023-10-10 | 3.41 | $3.41 | 5233 |
| 2023-10-09 | 3.41 | $3.22 | 466 |
| 2023-10-06 | 3.42 | $3.19 | 2300 |
| 2023-10-05 | 3.45 | $3.35 | 2246 |
| 2023-10-04 | 3.46 | $3.34 | 3461 |
| 2023-10-03 | 3.47 | $3.38 | 9019 |
| 2023-10-02 | 3.48 | $3.27 | 3434 |
| 2023-09-29 | 3.50 | $3.40 | 17285 |
| 2023-09-28 | 3.52 | $3.32 | 3312 |
| 2023-09-27 | 3.54 | $3.31 | 16666 |
| 2023-09-26 | 3.56 | $3.27 | 46377 |
| 2023-09-25 | 3.59 | $3.22 | 1369 |
| 2023-09-22 | 3.63 | $3.37 | 13581 |
| 2023-09-21 | 3.66 | $3.11 | 11095 |
| 2023-09-20 | 3.72 | $3.51 | 24905 |
| 2023-09-19 | 3.74 | $3.44 | 28489 |
| 2023-09-18 | 3.77 | $3.43 | 93653 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.09
2026-07-16
Close Price
$1.04
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.62
Average
1.36
Maximum
3.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.09 | $1.04 | 1 |
| 2026-07-15 | 1.09 | $1.05 | 52100 |
| 2026-07-14 | 1.10 | $1.06 | 35100 |
| 2026-07-13 | 1.10 | $1.05 | 51800 |
| 2026-07-10 | 1.11 | $1.03 | 41900 |
| 2026-07-09 | 1.11 | $1.05 | 60338 |
| 2026-07-08 | 1.12 | $1.09 | 49404 |
| 2026-07-07 | 1.12 | $1.14 | 97111 |
| 2026-07-06 | 1.12 | $1.11 | 106346 |
| 2026-07-02 | 1.12 | $1.19 | 168200 |
| 2026-07-01 | 1.11 | $1.19 | 147900 |
| 2026-06-30 | 1.10 | $1.10 | 101200 |
| 2026-06-29 | 1.10 | $1.11 | 100300 |
| 2026-06-26 | 1.10 | $1.10 | 118700 |
| 2026-06-25 | 1.10 | $1.11 | 98257 |
| 2026-06-24 | 1.10 | $1.10 | 121410 |
| 2026-06-23 | 1.10 | $1.10 | 87933 |
| 2026-06-22 | 1.09 | $1.11 | 73809 |
| 2026-06-18 | 1.09 | $1.12 | 66100 |
| 2026-06-17 | 1.09 | $1.10 | 65741 |
| 2026-06-16 | 1.08 | $1.11 | 71731 |
| 2026-06-15 | 1.08 | $1.11 | 81046 |
| 2026-06-12 | 1.07 | $1.10 | 67610 |
| 2026-06-11 | 1.07 | $1.10 | 91800 |
| 2026-06-10 | 1.07 | $1.10 | 152600 |
| 2026-06-09 | 1.06 | $1.10 | 170544 |
| 2026-06-08 | 1.06 | $1.01 | 145646 |
| 2026-06-05 | 1.06 | $1.07 | 118624 |
| 2026-06-04 | 1.05 | $1.09 | 118255 |
| 2026-06-03 | 1.04 | $1.11 | 152800 |
| 2026-06-02 | 1.03 | $1.13 | 118000 |
| 2026-06-01 | 1.01 | $1.06 | 19800 |
| 2026-05-29 | 1.00 | $1.10 | 134000 |
| 2026-05-28 | 0.98 | $1.05 | 142931 |
| 2026-05-27 | 0.97 | $1.00 | 122817 |
| 2026-05-26 | 0.96 | $1.01 | 130900 |
| 2026-05-22 | 0.94 | $1.03 | 125040 |
| 2026-05-21 | 0.92 | $1.03 | 121705 |
| 2026-05-20 | 0.91 | $1.04 | 126600 |
| 2026-05-19 | 0.88 | $1.01 | 150100 |
| 2026-05-18 | 0.87 | $1.02 | 129929 |
| 2026-05-15 | 0.84 | $1.02 | 117204 |
| 2026-05-14 | 0.82 | $1.01 | 123700 |
| 2026-05-13 | 0.80 | $1.04 | 125800 |
| 2026-05-12 | 0.77 | $1.03 | 119716 |
| 2026-05-11 | 0.74 | $1.05 | 192204 |
| 2026-05-08 | 0.71 | $0.81 | 390436 |
| 2026-05-07 | 0.70 | $0.67 | 7100 |
| 2026-05-06 | 0.70 | $0.71 | 19309 |
| 2026-05-05 | 0.70 | $0.68 | 9146 |
| 2026-05-04 | 0.70 | $0.68 | 57509 |
| 2026-05-01 | 0.70 | $0.60 | 30142 |
| 2026-04-30 | 0.71 | $0.65 | 34050 |
| 2026-04-29 | 0.71 | $0.62 | 133263 |
| 2026-04-28 | 0.71 | $0.80 | 17300 |
| 2026-04-27 | 0.70 | $0.72 | 82313 |
| 2026-04-24 | 0.70 | $0.77 | 15600 |
| 2026-04-23 | 0.69 | $0.74 | 41321 |
| 2026-04-22 | 0.68 | $0.80 | 57424 |
| 2026-04-21 | 0.66 | $0.84 | 142942 |
| 2026-04-20 | 0.64 | $0.78 | 476713 |
| 2026-04-17 | 0.63 | $0.74 | 14.6M |
| 2026-04-16 | 0.62 | $0.58 | 7.1M |
| 2026-04-15 | 0.62 | $0.61 | 2612 |
| 2026-04-14 | 0.62 | $0.61 | 1932 |
| 2026-04-13 | 0.62 | $0.61 | 4300 |
| 2026-04-10 | 0.63 | $0.61 | 655 |
| 2026-04-09 | 0.63 | $0.64 | 5780 |
| 2026-04-08 | 0.63 | $0.63 | 1102 |
| 2026-04-07 | 0.63 | $0.65 | 755 |
| 2026-04-06 | 0.63 | $0.62 | 14804 |
| 2026-04-02 | 0.63 | $0.61 | 2100 |
| 2026-04-01 | 0.64 | $0.62 | 626 |
| 2026-03-31 | 0.64 | $0.64 | 1145 |
| 2026-03-30 | 0.64 | $0.62 | 1809 |
| 2026-03-27 | 0.64 | $0.62 | 139 |
| 2026-03-26 | 0.65 | $0.62 | 1047 |
| 2026-03-25 | 0.65 | $0.65 | 508 |
| 2026-03-24 | 0.66 | $0.64 | 64 |
| 2026-03-23 | 0.66 | $0.64 | 64 |
| 2026-03-20 | 0.67 | $0.63 | 800 |
| 2026-03-19 | 0.67 | $0.61 | 2800 |
| 2026-03-18 | 0.68 | $0.65 | 639 |
| 2026-03-17 | 0.69 | $0.62 | 5126 |
| 2026-03-16 | 0.70 | $0.65 | 5727 |
| 2026-03-13 | 0.71 | $0.69 | 1603 |
| 2026-03-12 | 0.71 | $0.69 | 2116 |
| 2026-03-11 | 0.72 | $0.66 | 5738 |
| 2026-03-10 | 0.73 | $0.69 | 1070 |
| 2026-03-09 | 0.73 | $0.69 | 1100 |
| 2026-03-06 | 0.74 | $0.71 | 1129 |
| 2026-03-05 | 0.74 | $0.67 | 1330 |
| 2026-03-04 | 0.75 | $0.66 | 3200 |
| 2026-03-03 | 0.76 | $0.64 | 23250 |
| 2026-03-02 | 0.78 | $0.65 | 41870 |
| 2026-02-27 | 0.79 | $0.73 | 1939 |
| 2026-02-26 | 0.80 | $0.79 | 1400 |
| 2026-02-25 | 0.80 | $0.79 | 2800 |
| 2026-02-24 | 0.80 | $0.79 | 613 |
| 2026-02-23 | 0.80 | $0.81 | 3217 |
| 2026-02-20 | 0.79 | $0.80 | 229 |
| 2026-02-19 | 0.79 | $0.81 | 2704 |
| 2026-02-18 | 0.79 | $0.81 | 9800 |
| 2026-02-17 | 0.78 | $0.79 | 1454 |
| 2026-02-13 | 0.78 | $0.82 | 5600 |
| 2026-02-12 | 0.77 | $0.82 | 1800 |
| 2026-02-11 | 0.76 | $0.79 | 3647 |
| 2026-02-10 | 0.76 | $0.78 | 2200 |
| 2026-02-09 | 0.75 | $0.76 | 3601 |
| 2026-02-06 | 0.75 | $0.82 | 32123 |
| 2026-02-05 | 0.74 | $0.85 | 22700 |
| 2026-02-04 | 0.73 | $0.80 | 11702 |
| 2026-02-03 | 0.72 | $0.76 | 4837 |
| 2026-02-02 | 0.72 | $0.77 | 5200 |
| 2026-01-30 | 0.71 | $0.71 | 6512 |
| 2026-01-29 | 0.71 | $0.71 | 8966 |
| 2026-01-28 | 0.71 | $0.74 | 19600 |
| 2026-01-27 | 0.70 | $0.74 | 10400 |
| 2026-01-26 | 0.70 | $0.74 | 3435 |
| 2026-01-23 | 0.69 | $0.73 | 11120 |
| 2026-01-22 | 0.69 | $0.67 | 7401 |
| 2026-01-21 | 0.69 | $0.70 | 13733 |
| 2026-01-20 | 0.69 | $0.67 | 41113 |
| 2026-01-16 | 0.69 | $0.70 | 4229 |
| 2026-01-15 | 0.69 | $0.74 | 53188 |
| 2026-01-14 | 0.69 | $0.70 | 104500 |
| 2026-01-13 | 0.70 | $0.69 | 8271 |
| 2026-01-12 | 0.70 | $0.69 | 5806 |
| 2026-01-09 | 0.70 | $0.70 | 53314 |
| 2026-01-08 | 0.71 | $0.65 | 8241 |
| 2026-01-07 | 0.72 | $0.66 | 1422 |
| 2026-01-06 | 0.73 | $0.67 | 8700 |
| 2026-01-05 | 0.74 | $0.67 | 3114 |
| 2026-01-02 | 0.75 | $0.67 | 4888 |
| 2025-12-31 | 0.76 | $0.68 | 4215 |
| 2025-12-30 | 0.78 | $0.68 | 33800 |
| 2025-12-29 | 0.79 | $0.66 | 13500 |
| 2025-12-26 | 0.80 | $0.66 | 11842 |
| 2025-12-24 | 0.81 | $0.74 | 9320 |
| 2025-12-23 | 0.82 | $0.80 | 4100 |
| 2025-12-22 | 0.82 | $0.80 | 8434 |
| 2025-12-19 | 0.81 | $0.82 | 7718 |
| 2025-12-18 | 0.81 | $0.83 | 11026 |
| 2025-12-17 | 0.80 | $0.83 | 28159 |
| 2025-12-16 | 0.79 | $0.83 | 12423 |
| 2025-12-15 | 0.79 | $0.82 | 16209 |
| 2025-12-12 | 0.78 | $0.83 | 23112 |
| 2025-12-11 | 0.77 | $0.83 | 21139 |
| 2025-12-10 | 0.76 | $0.79 | 29024 |
| 2025-12-09 | 0.75 | $0.92 | 83815 |
| 2025-12-08 | 0.73 | $0.92 | 163824 |
| 2025-12-05 | 0.72 | $0.78 | 830121 |
| 2025-12-04 | 0.71 | $0.97 | 20.7M |
| 2025-12-03 | 0.69 | $0.72 | 21110 |
| 2025-12-02 | 0.69 | $0.75 | 7205 |
| 2025-12-01 | 0.69 | $0.66 | 1800 |
| 2025-11-28 | 0.70 | $0.66 | 3315 |
| 2025-11-26 | 0.71 | $0.64 | 8108 |
| 2025-11-25 | 0.72 | $0.63 | 19036 |
| 2025-11-24 | 0.74 | $0.67 | 11226 |
| 2025-11-21 | 0.75 | $0.67 | 19100 |
| 2025-11-20 | 0.77 | $0.63 | 539 |
| 2025-11-19 | 0.79 | $0.63 | 3600 |
| 2025-11-18 | 0.81 | $0.62 | 7614 |
| 2025-11-17 | 0.83 | $0.65 | 12000 |
| 2025-11-14 | 0.86 | $0.70 | 26436 |
| 2025-11-13 | 0.88 | $0.80 | 5848 |
| 2025-11-12 | 0.89 | $0.80 | 7286 |
| 2025-11-11 | 0.90 | $0.83 | 6229 |
| 2025-11-10 | 0.92 | $0.79 | 7839 |
| 2025-11-07 | 0.93 | $0.84 | 14226 |
| 2025-11-06 | 0.94 | $0.90 | 5800 |
| 2025-11-05 | 0.95 | $0.88 | 3820 |
| 2025-11-04 | 0.96 | $0.96 | 12703 |
| 2025-11-03 | 0.96 | $0.92 | 8600 |
| 2025-10-31 | 0.96 | $0.92 | 7100 |
| 2025-10-30 | 0.96 | $0.92 | 1700 |
| 2025-10-29 | 0.97 | $0.96 | 8200 |
| 2025-10-28 | 0.97 | $0.96 | 7804 |
| 2025-10-27 | 0.97 | $0.95 | 10600 |
| 2025-10-24 | 0.97 | $0.93 | 22200 |
| 2025-10-23 | 0.97 | $0.90 | 41800 |
| 2025-10-22 | 0.97 | $0.93 | 38013 |
| 2025-10-21 | 0.98 | $1.04 | 70800 |
| 2025-10-20 | 0.97 | $1.06 | 24600 |
| 2025-10-17 | 0.95 | $1.05 | 52900 |
| 2025-10-16 | 0.94 | $0.98 | 26900 |
| 2025-10-15 | 0.94 | $1.00 | 20727 |
| 2025-10-14 | 0.93 | $1.00 | 7336 |
| 2025-10-13 | 0.92 | $0.92 | 5400 |
| 2025-10-10 | 0.92 | $0.92 | 5926 |
| 2025-10-09 | 0.92 | $0.93 | 2900 |
| 2025-10-08 | 0.92 | $0.97 | 15704 |
| 2025-10-07 | 0.92 | $0.96 | 14600 |
| 2025-10-06 | 0.92 | $0.92 | 14821 |
| 2025-10-03 | 0.92 | $0.96 | 30500 |
| 2025-10-02 | 0.91 | $0.91 | 7900 |
| 2025-10-01 | 0.92 | $0.90 | 2028 |
| 2025-09-30 | 0.92 | $0.90 | 5034 |
| 2025-09-29 | 0.92 | $0.89 | 9700 |
| 2025-09-26 | 0.93 | $0.88 | 5100 |
| 2025-09-25 | 0.93 | $0.91 | 3700 |
| 2025-09-24 | 0.93 | $0.88 | 3804 |
| 2025-09-23 | 0.93 | $0.90 | 6008 |
| 2025-09-22 | 0.94 | $0.92 | 23200 |
| 2025-09-19 | 0.94 | $0.95 | 1400 |
| 2025-09-18 | 0.93 | $0.90 | 7829 |
| 2025-09-17 | 0.93 | $0.91 | 6413 |
| 2025-09-16 | 0.93 | $0.95 | 11524 |
| 2025-09-15 | 0.93 | $0.92 | 16288 |
| 2025-09-12 | 0.93 | $0.97 | 12708 |
| 2025-09-11 | 0.93 | $0.91 | 60901 |
| 2025-09-10 | 0.93 | $1.23 | 397200 |
| 2025-09-09 | 0.89 | $1.04 | 88100 |
| 2025-09-08 | 0.88 | $0.87 | 6347 |
| 2025-09-05 | 0.88 | $0.86 | 2735 |
| 2025-09-04 | 0.89 | $0.86 | 1700 |
| 2025-09-03 | 0.89 | $0.86 | 2200 |
| 2025-09-02 | 0.90 | $0.90 | 500 |
| 2025-08-29 | 0.90 | $0.85 | 1100 |
| 2025-08-28 | 0.91 | $0.90 | 1416 |
| 2025-08-27 | 0.91 | $0.85 | 285 |
| 2025-08-26 | 0.92 | $0.85 | 1649 |
| 2025-08-25 | 0.93 | $0.87 | 2600 |
| 2025-08-22 | 0.94 | $0.93 | 400 |
| 2025-08-21 | 0.94 | $0.92 | 438 |
| 2025-08-20 | 0.95 | $0.93 | 4435 |
| 2025-08-19 | 0.95 | $0.90 | 1908 |
| 2025-08-18 | 0.96 | $0.91 | 3622 |
| 2025-08-15 | 0.97 | $0.92 | 31600 |
| 2025-08-14 | 0.98 | $0.87 | 16200 |
| 2025-08-13 | 0.99 | $0.85 | 1324 |
| 2025-08-12 | 1.01 | $0.91 | 3897 |
| 2025-08-11 | 1.02 | $0.97 | 11330 |
| 2025-08-08 | 1.03 | $0.98 | 16400 |
| 2025-08-07 | 1.03 | $1.02 | 2505 |
| 2025-08-06 | 1.03 | $1.04 | 600 |
| 2025-08-05 | 1.03 | $1.06 | 6040 |
| 2025-08-04 | 1.03 | $0.94 | 2400 |
| 2025-08-01 | 1.03 | $1.01 | 3518 |
| 2025-07-31 | 1.03 | $1.00 | 4612 |
| 2025-07-30 | 1.03 | $1.06 | 1449 |
| 2025-07-29 | 1.02 | $1.00 | 14400 |
| 2025-07-28 | 1.02 | $1.07 | 4542 |
| 2025-07-25 | 1.01 | $1.09 | 14500 |
| 2025-07-24 | 1.01 | $1.07 | 5730 |
| 2025-07-23 | 1.00 | $1.08 | 6400 |
| 2025-07-22 | 0.99 | $1.12 | 39600 |
| 2025-07-21 | 0.98 | $1.04 | 9900 |
| 2025-07-18 | 0.97 | $1.06 | 4704 |
| 2025-07-17 | 0.96 | $1.04 | 16549 |
| 2025-07-16 | 0.96 | $1.02 | 23503 |
| 2025-07-15 | 0.95 | $1.04 | 55818 |
| 2025-07-14 | 0.95 | $0.91 | 23900 |
| 2025-07-11 | 0.96 | $0.87 | 12500 |
| 2025-07-10 | 0.97 | $0.85 | 11652 |
| 2025-07-09 | 0.99 | $0.85 | 6332 |
| 2025-07-08 | 1.01 | $0.87 | 11419 |
| 2025-07-07 | 1.02 | $0.90 | 8607 |
| 2025-07-03 | 1.04 | $0.98 | 2332 |
| 2025-07-02 | 1.05 | $1.00 | 21 |
| 2025-07-01 | 1.06 | $1.00 | 15226 |
| 2025-06-30 | 1.07 | $1.00 | 17800 |
| 2025-06-27 | 1.08 | $1.02 | 4100 |
| 2025-06-26 | 1.09 | $1.06 | 1935 |
| 2025-06-25 | 1.10 | $1.05 | 2100 |
| 2025-06-24 | 1.11 | $1.04 | 1500 |
| 2025-06-23 | 1.12 | $1.01 | 16149 |
| 2025-06-20 | 1.13 | $1.03 | 8500 |
| 2025-06-18 | 1.14 | $1.07 | 5643 |
| 2025-06-17 | 1.15 | $1.10 | 1740 |
| 2025-06-16 | 1.15 | $1.07 | 7900 |
| 2025-06-13 | 1.16 | $1.12 | 3200 |
| 2025-06-12 | 1.16 | $1.08 | 28800 |
| 2025-06-11 | 1.17 | $1.23 | 19700 |
| 2025-06-10 | 1.17 | $1.15 | 3308 |
| 2025-06-09 | 1.17 | $1.19 | 2822 |
| 2025-06-06 | 1.17 | $1.07 | 27100 |
| 2025-06-05 | 1.18 | $1.21 | 8400 |
| 2025-06-04 | 1.18 | $1.26 | 5800 |
| 2025-06-03 | 1.17 | $1.23 | 5400 |
| 2025-06-02 | 1.17 | $1.24 | 6800 |
| 2025-05-30 | 1.17 | $1.18 | 7718 |
| 2025-05-29 | 1.17 | $1.13 | 3434 |
| 2025-05-28 | 1.18 | $1.10 | 9800 |
| 2025-05-27 | 1.20 | $1.14 | 27516 |
| 2025-05-23 | 1.20 | $1.12 | 1407 |
| 2025-05-22 | 1.22 | $1.10 | 7164 |
| 2025-05-21 | 1.23 | $1.11 | 13145 |
| 2025-05-20 | 1.24 | $1.15 | 6857 |
| 2025-05-19 | 1.25 | $1.09 | 18218 |
| 2025-05-16 | 1.27 | $1.22 | 7939 |
| 2025-05-15 | 1.27 | $1.21 | 2246 |
| 2025-05-14 | 1.27 | $1.22 | 19300 |
| 2025-05-13 | 1.27 | $1.26 | 10555 |
| 2025-05-12 | 1.26 | $1.25 | 21200 |
| 2025-05-09 | 1.26 | $1.32 | 7400 |
| 2025-05-08 | 1.24 | $1.40 | 40600 |
| 2025-05-07 | 1.22 | $1.29 | 10536 |
| 2025-05-06 | 1.20 | $1.33 | 16330 |
| 2025-05-05 | 1.18 | $1.32 | 7100 |
| 2025-05-02 | 1.16 | $1.31 | 7519 |
| 2025-05-01 | 1.13 | $1.29 | 38700 |
| 2025-04-30 | 1.11 | $1.34 | 40313 |
| 2025-04-29 | 1.08 | $1.20 | 7896 |
| 2025-04-28 | 1.06 | $1.21 | 9400 |
| 2025-04-25 | 1.03 | $1.27 | 22200 |
| 2025-04-24 | 1.00 | $1.25 | 53211 |
| 2025-04-23 | 0.98 | $1.14 | 9115 |
| 2025-04-22 | 0.96 | $1.07 | 9502 |
| 2025-04-21 | 0.94 | $0.92 | 18700 |
| 2025-04-17 | 0.95 | $1.07 | 11800 |
| 2025-04-16 | 0.94 | $1.05 | 21016 |
| 2025-04-15 | 0.93 | $0.96 | 3024 |
| 2025-04-14 | 0.92 | $0.96 | 11600 |
| 2025-04-11 | 0.93 | $0.82 | 30500 |
| 2025-04-10 | 0.94 | $0.92 | 31670 |
| 2025-04-09 | 0.94 | $1.09 | 107900 |
| 2025-04-08 | 0.93 | $0.91 | 2700 |
| 2025-04-07 | 0.94 | $0.87 | 11947 |
| 2025-04-04 | 0.95 | $0.88 | 44800 |
| 2025-04-03 | 0.97 | $0.86 | 13223 |
| 2025-04-02 | 0.99 | $0.90 | 108235 |
| 2025-04-01 | 1.00 | $0.83 | 35600 |
| 2025-03-31 | 1.02 | $0.90 | 6115 |
| 2025-03-28 | 1.03 | $0.95 | 23722 |
| 2025-03-27 | 1.04 | $0.90 | 10224 |
| 2025-03-26 | 1.04 | $1.00 | 58816 |
| 2025-03-25 | 1.04 | $0.99 | 14715 |
| 2025-03-24 | 1.04 | $0.99 | 46500 |
| 2025-03-21 | 1.04 | $1.07 | 12508 |
| 2025-03-20 | 1.03 | $1.04 | 175646 |
| 2025-03-19 | 1.02 | $1.16 | 178500 |
| 2025-03-18 | 0.99 | $1.02 | 55800 |
| 2025-03-17 | 0.98 | $1.08 | 25346 |
| 2025-03-14 | 0.97 | $1.02 | 13700 |
| 2025-03-13 | 0.96 | $1.00 | 43325 |
| 2025-03-12 | 0.95 | $1.11 | 54900 |
| 2025-03-11 | 0.93 | $1.10 | 117200 |
| 2025-03-10 | 0.92 | $1.39 | 713600 |
| 2025-03-07 | 0.87 | $1.74 | 5.1M |
| 2025-03-06 | 0.78 | $0.73 | 17731 |
| 2025-03-05 | 0.80 | $0.75 | 59600 |
| 2025-03-04 | 0.81 | $0.62 | 10240 |
| 2025-03-03 | 0.84 | $0.67 | 25950 |
| 2025-02-28 | 0.87 | $0.66 | 52703 |
| 2025-02-27 | 0.89 | $0.69 | 29619 |
| 2025-02-26 | 0.92 | $0.74 | 47511 |
| 2025-02-25 | 0.95 | $0.77 | 201121 |
| 2025-02-24 | 0.97 | $0.81 | 314200 |
| 2025-02-21 | 0.99 | $0.87 | 4612 |
| 2025-02-20 | 1.01 | $0.89 | 8018 |
| 2025-02-19 | 1.02 | $0.91 | 5600 |
| 2025-02-18 | 1.04 | $0.91 | 16004 |
| 2025-02-14 | 1.05 | $0.98 | 10710 |
| 2025-02-13 | 1.06 | $1.00 | 55526 |
| 2025-02-12 | 1.07 | $1.08 | 206500 |
| 2025-02-11 | 1.07 | $1.06 | 1.1M |
| 2025-02-10 | 1.07 | $1.02 | 923 |
| 2025-02-07 | 1.07 | $1.02 | 1700 |
| 2025-02-06 | 1.08 | $1.02 | 1000 |
| 2025-02-05 | 1.08 | $1.08 | 3846 |
| 2025-02-04 | 1.08 | $1.10 | 8100 |
| 2025-02-03 | 1.08 | $1.05 | 2800 |
| 2025-01-31 | 1.07 | $1.05 | 2245 |
| 2025-01-30 | 1.07 | $1.13 | 4056 |
| 2025-01-29 | 1.06 | $1.09 | — |
| 2025-01-28 | 1.04 | $1.09 | 2824 |
| 2025-01-27 | 1.03 | $1.14 | 7157 |
| 2025-01-24 | 1.01 | $1.09 | 2300 |
| 2025-01-23 | 0.99 | $1.09 | 17200 |
| 2025-01-22 | 0.98 | $1.09 | 7500 |
| 2025-01-21 | 0.95 | $1.15 | 23125 |
| 2025-01-17 | 0.93 | $1.08 | 5700 |
| 2025-01-16 | 0.90 | $1.02 | 2137 |
| 2025-01-15 | 0.88 | $1.08 | 10047 |
| 2025-01-14 | 0.85 | $1.11 | 6647 |
| 2025-01-13 | 0.82 | $0.96 | — |
| 2025-01-10 | 0.80 | $0.96 | 4202 |
| 2025-01-08 | 0.78 | $1.03 | 11000 |
| 2025-01-07 | 0.75 | $0.87 | 9657 |
| 2025-01-06 | 0.73 | $0.94 | 24545 |
| 2025-01-03 | 0.71 | $0.78 | 6700 |
| 2025-01-02 | 0.70 | $0.77 | 10752 |
| 2024-12-31 | 0.70 | $0.75 | 3700 |
| 2024-12-30 | 0.69 | $0.72 | 5709 |
| 2024-12-27 | 0.69 | $0.68 | 3226 |
| 2024-12-26 | 0.70 | $0.74 | 2538 |
| 2024-12-24 | 0.70 | $0.75 | 3600 |
| 2024-12-23 | 0.69 | $0.67 | 7629 |
| 2024-12-20 | 0.70 | $0.70 | 800 |
| 2024-12-19 | 0.71 | $0.67 | 4900 |
| 2024-12-18 | 0.72 | $0.65 | 4836 |
| 2024-12-17 | 0.73 | $0.74 | 2500 |
| 2024-12-16 | 0.73 | $0.67 | 20716 |
| 2024-12-13 | 0.74 | $0.56 | 14900 |
| 2024-12-12 | 0.77 | $0.62 | 4941 |
| 2024-12-11 | 0.79 | $0.69 | 25953 |
| 2024-12-10 | 0.80 | $0.71 | — |
| 2024-12-09 | 0.81 | $0.71 | 16600 |
| 2024-12-06 | 0.83 | $0.71 | 13607 |
| 2024-12-05 | 0.84 | $0.77 | 2227 |
| 2024-12-04 | 0.85 | $0.78 | 13917 |
| 2024-12-03 | 0.86 | $0.73 | 20219 |
| 2024-12-02 | 0.87 | $0.79 | 69298 |
| 2024-11-29 | 0.88 | $0.89 | 20244 |
| 2024-11-27 | 0.88 | $0.90 | 20100 |
| 2024-11-26 | 0.88 | $0.88 | 19600 |
| 2024-11-25 | 0.88 | $0.88 | 5125 |
| 2024-11-22 | 0.89 | $0.90 | 23700 |
| 2024-11-21 | 0.89 | $0.86 | 31746 |
| 2024-11-20 | 0.89 | $0.86 | 21824 |
| 2024-11-19 | 0.89 | $0.86 | 17330 |
| 2024-11-18 | 0.90 | $0.87 | 9100 |
| 2024-11-15 | 0.90 | $0.89 | 16535 |
| 2024-11-14 | 0.90 | $0.88 | 5809 |
| 2024-11-13 | 0.91 | $0.88 | 19500 |
| 2024-11-12 | 0.91 | $0.87 | 25103 |
| 2024-11-11 | 0.92 | $0.87 | 33800 |
| 2024-11-08 | 0.92 | $0.91 | 27319 |
| 2024-11-07 | 0.92 | $0.95 | 4655 |
| 2024-11-06 | 0.92 | $0.96 | 7529 |
| 2024-11-05 | 0.91 | $0.91 | 3500 |
| 2024-11-04 | 0.91 | $0.92 | 600 |
| 2024-11-01 | 0.91 | $0.91 | 1600 |
| 2024-10-31 | 0.91 | $0.92 | 13530 |
| 2024-10-30 | 0.91 | $0.90 | 16307 |
| 2024-10-29 | 0.92 | $0.91 | 12230 |
| 2024-10-28 | 0.92 | $0.90 | 24100 |
| 2024-10-25 | 0.92 | $0.91 | 14100 |
| 2024-10-24 | 0.92 | $0.89 | 20334 |
| 2024-10-23 | 0.92 | $0.93 | 9300 |
| 2024-10-22 | 0.92 | $0.95 | 8000 |
| 2024-10-21 | 0.92 | $0.93 | 6100 |
| 2024-10-18 | 0.92 | $0.93 | 6900 |
| 2024-10-17 | 0.92 | $0.89 | 22024 |
| 2024-10-16 | 0.92 | $0.94 | 4627 |
| 2024-10-15 | 0.92 | $0.90 | 18600 |
| 2024-10-14 | 0.92 | $0.88 | 8725 |
| 2024-10-11 | 0.93 | $0.92 | 8723 |
| 2024-10-10 | 0.93 | $0.86 | 6321 |
| 2024-10-09 | 0.94 | $0.96 | 30800 |
| 2024-10-08 | 0.95 | $0.99 | 21300 |
| 2024-10-07 | 0.95 | $0.93 | 34513 |
| 2024-10-04 | 0.96 | $0.91 | 13842 |
| 2024-10-03 | 0.97 | $0.93 | 17000 |
| 2024-10-02 | 0.98 | $0.93 | 13133 |
| 2024-10-01 | 0.99 | $0.91 | 9441 |
| 2024-09-30 | 1.01 | $0.95 | 52100 |
| 2024-09-27 | 1.03 | $0.98 | 21211 |
| 2024-09-26 | 1.05 | $0.95 | 13142 |
| 2024-09-25 | 1.08 | $0.84 | 16915 |
| 2024-09-24 | 1.12 | $0.91 | 2536 |
| 2024-09-23 | 1.15 | $0.92 | 86413 |
| 2024-09-20 | 1.19 | $0.94 | 5145 |
| 2024-09-19 | 1.23 | $0.93 | 25600 |
| 2024-09-18 | 1.28 | $0.97 | 98241 |
| 2024-09-17 | 1.33 | $1.07 | 24200 |
| 2024-09-16 | 1.36 | $1.15 | 5400 |
| 2024-09-13 | 1.40 | $1.17 | 3504 |
| 2024-09-12 | 1.43 | $1.17 | 7541 |
| 2024-09-11 | 1.46 | $1.19 | 28040 |
| 2024-09-10 | 1.50 | $1.25 | 2400 |
| 2024-09-09 | 1.52 | $1.33 | 759 |
| 2024-09-06 | 1.54 | $1.19 | 4226 |
| 2024-09-05 | 1.57 | $1.17 | 23917 |
| 2024-09-04 | 1.61 | $1.65 | 9600 |
| 2024-09-03 | 1.59 | $1.62 | 1300 |
| 2024-08-30 | 1.58 | $1.56 | 417 |
| 2024-08-29 | 1.57 | $1.68 | 500 |
| 2024-08-28 | 1.54 | $1.62 | 1906 |
| 2024-08-27 | 1.52 | $1.61 | 608 |
| 2024-08-26 | 1.50 | $1.61 | 4816 |
| 2024-08-23 | 1.47 | $1.69 | 1128 |
| 2024-08-22 | 1.44 | $1.79 | 22027 |
| 2024-08-21 | 1.39 | $1.73 | 4409 |
| 2024-08-20 | 1.35 | $1.73 | 17606 |
| 2024-08-19 | 1.30 | $1.73 | 21112 |
| 2024-08-16 | 1.25 | $1.51 | 2916 |
| 2024-08-15 | 1.22 | $1.39 | 29500 |
| 2024-08-14 | 1.20 | $1.35 | 41918 |
| 2024-08-13 | 1.18 | $1.36 | 70911 |
| 2024-08-12 | 1.16 | $1.40 | 33997 |
| 2024-08-09 | 1.14 | $1.18 | 30800 |
| 2024-08-08 | 1.14 | $1.12 | 70836 |
| 2024-08-07 | 1.14 | $1.12 | 40444 |
| 2024-08-06 | 1.15 | $1.09 | 7018 |
| 2024-08-05 | 1.15 | $1.09 | 4500 |
| 2024-08-02 | 1.16 | $1.09 | 6700 |
| 2024-08-01 | 1.17 | $1.10 | 11900 |
| 2024-07-31 | 1.17 | $1.12 | 15004 |
| 2024-07-30 | 1.18 | $1.17 | 24900 |
| 2024-07-29 | 1.18 | $1.21 | 61029 |
| 2024-07-26 | 1.17 | $1.18 | 11914 |
| 2024-07-25 | 1.17 | $1.21 | 14641 |
| 2024-07-24 | 1.16 | $1.20 | 38800 |
| 2024-07-23 | 1.15 | $1.16 | 81002 |
| 2024-07-22 | 1.14 | $1.20 | 8636 |
| 2024-07-19 | 1.13 | $1.10 | 19003 |
| 2024-07-18 | 1.13 | $1.14 | 8060 |
| 2024-07-17 | 1.13 | $1.26 | 636 |
| 2024-07-16 | 1.11 | $1.20 | 2239 |
| 2024-07-15 | 1.10 | $1.19 | 11465 |
| 2024-07-12 | 1.08 | $1.13 | 3072 |
| 2024-07-11 | 1.08 | $1.19 | 2991 |
| 2024-07-10 | 1.07 | $1.17 | 1575 |
| 2024-07-09 | 1.06 | $1.13 | 1431 |
| 2024-07-08 | 1.05 | $1.13 | 4277 |
| 2024-07-05 | 1.05 | $1.08 | 6681 |
| 2024-07-03 | 1.05 | $1.09 | 7606 |
| 2024-07-02 | 1.05 | $1.13 | 20427 |
| 2024-07-01 | 1.04 | $1.05 | 2571 |
| 2024-06-28 | 1.04 | $0.93 | 3426 |
| 2024-06-27 | 1.06 | $0.93 | 5485 |
| 2024-06-26 | 1.08 | $0.96 | 3708 |
| 2024-06-24 | 1.10 | $0.99 | 1742 |
| 2024-06-21 | 1.11 | $1.07 | 5395 |
| 2024-06-20 | 1.13 | $1.01 | 37570 |
| 2024-06-18 | 1.15 | $1.02 | 48918 |
| 2024-06-17 | 1.17 | $1.07 | 4453 |
| 2024-06-14 | 1.20 | $1.02 | 1009 |
| 2024-06-13 | 1.23 | $1.06 | 1111 |
| 2024-06-12 | 1.26 | $1.12 | 1799 |
| 2024-06-11 | 1.28 | $1.22 | 3290 |
| 2024-06-10 | 1.30 | $1.10 | 2116 |
| 2024-06-07 | 1.33 | $1.26 | 11435 |
| 2024-06-06 | 1.35 | $1.28 | 1275 |
| 2024-06-05 | 1.37 | $1.19 | 4946 |
| 2024-06-04 | 1.40 | $1.13 | 6504 |
| 2024-06-03 | 1.43 | $1.08 | 22223 |
| 2024-05-31 | 1.47 | $1.12 | 8978 |
| 2024-05-30 | 1.51 | $1.10 | 49217 |
| 2024-05-29 | 1.56 | $1.24 | 32713 |
| 2024-05-28 | 1.59 | $1.38 | 37759 |
| 2024-05-24 | 1.61 | $1.50 | 43657 |
| 2024-05-23 | 1.61 | $1.49 | 42061 |
| 2024-05-22 | 1.62 | $1.63 | 1914 |
| 2024-05-21 | 1.61 | $1.81 | 1909 |
| 2024-05-20 | 1.59 | $1.70 | 2511 |
| 2024-05-17 | 1.58 | $1.81 | 13683 |
| 2024-05-16 | 1.55 | $1.63 | 14402 |
| 2024-05-15 | 1.54 | $1.67 | 14767 |
| 2024-05-14 | 1.53 | $1.55 | 3286 |
| 2024-05-13 | 1.53 | $1.56 | 2559 |
| 2024-05-10 | 1.54 | $1.56 | 4551 |
| 2024-05-09 | 1.54 | $1.60 | 19133 |
| 2024-05-08 | 1.54 | $1.58 | 2660 |
| 2024-05-07 | 1.55 | $1.60 | 4160 |
| 2024-05-06 | 1.56 | $1.44 | 6403 |
| 2024-05-03 | 1.59 | $1.44 | 790 |
| 2024-05-02 | 1.62 | $1.52 | 4730 |
| 2024-05-01 | 1.64 | $1.36 | 10271 |
| 2024-04-30 | 1.69 | $1.37 | 19404 |
| 2024-04-29 | 1.74 | $1.42 | 64455 |
| 2024-04-26 | 1.78 | $1.59 | 51602 |
| 2024-04-25 | 1.82 | $1.67 | 74797 |
| 2024-04-24 | 1.85 | $1.57 | 24604 |
| 2024-04-23 | 1.89 | $1.60 | 68626 |
| 2024-04-22 | 1.94 | $1.61 | 43612 |
| 2024-04-19 | 1.99 | $1.61 | 74116 |
| 2024-04-18 | 2.04 | $1.69 | 62993 |
| 2024-04-17 | 2.10 | $1.73 | 54155 |
| 2024-04-16 | 2.15 | $1.79 | 88210 |
| 2024-04-15 | 2.21 | $1.88 | 93391 |
| 2024-04-12 | 2.26 | $1.97 | 117518 |
| 2024-04-11 | 2.31 | $2.03 | 79155 |
| 2024-04-10 | 2.36 | $2.21 | 119569 |
| 2024-04-09 | 2.39 | $2.21 | 150602 |
| 2024-04-08 | 2.43 | $2.20 | 287588 |
| 2024-04-05 | 2.47 | $2.42 | 417953 |
| 2024-04-04 | 2.50 | $2.21 | 639187 |
| 2024-04-03 | 2.54 | $1.90 | 51973 |
| 2024-04-02 | 2.63 | $2.21 | 230735 |
| 2024-04-01 | 2.69 | $2.23 | 181667 |
| 2024-03-28 | 2.75 | $2.47 | 51504 |
| 2024-03-27 | 2.79 | $2.24 | 112725 |
| 2024-03-26 | 2.85 | $2.44 | 38184 |
| 2024-03-25 | 2.90 | $2.41 | 75146 |
| 2024-03-22 | 2.95 | $2.66 | 61968 |
| 2024-03-21 | 2.99 | $2.85 | 107701 |
| 2024-03-20 | 3.00 | $2.86 | 241621 |
| 2024-03-19 | 3.02 | $3.01 | 150563 |
| 2024-03-18 | 3.02 | $2.99 | 5304 |
| 2024-03-15 | 3.02 | $3.01 | 6113 |
| 2024-03-14 | 3.01 | $3.01 | 7656 |
| 2024-03-13 | 3.00 | $3.05 | 15481 |
| 2024-03-12 | 2.99 | $3.02 | 4952 |
| 2024-03-11 | 2.98 | $3.02 | 13938 |
| 2024-03-08 | 2.96 | $3.01 | 16354 |
| 2024-03-07 | 2.95 | $3.05 | 6940 |
| 2024-03-06 | 2.93 | $3.01 | 12036 |
| 2024-03-05 | 2.92 | $3.01 | 8119 |
| 2024-03-04 | 2.90 | $3.03 | 54898 |
| 2024-03-01 | 2.88 | $3.03 | 30531 |
| 2024-02-29 | 2.86 | $3.03 | 5652 |
| 2024-02-28 | 2.84 | $3.02 | 18961 |
| 2024-02-27 | 2.82 | $3.02 | 26293 |
| 2024-02-26 | 2.79 | $3.00 | 50304 |
| 2024-02-23 | 2.77 | $3.02 | 94450 |
| 2024-02-22 | 2.74 | $3.03 | 74756 |
| 2024-02-21 | 2.71 | $2.95 | 75254 |
| 2024-02-20 | 2.68 | $2.63 | 44966 |
| 2024-02-16 | 2.69 | $2.56 | 6096 |
| 2024-02-15 | 2.70 | $2.60 | 54579 |
| 2024-02-14 | 2.71 | $2.63 | 57281 |
| 2024-02-13 | 2.72 | $2.59 | 58788 |
| 2024-02-12 | 2.72 | $2.61 | 57279 |
| 2024-02-09 | 2.73 | $2.68 | 71872 |
| 2024-02-08 | 2.73 | $2.80 | 57836 |
| 2024-02-07 | 2.72 | $2.93 | 177869 |
| 2024-02-06 | 2.69 | $2.94 | 223138 |
| 2024-02-05 | 2.66 | $2.84 | 205595 |
| 2024-02-02 | 2.64 | $2.71 | 194055 |
| 2024-02-01 | 2.63 | $2.68 | 186945 |
| 2024-01-31 | 2.63 | $2.74 | 177140 |
| 2024-01-30 | 2.61 | $2.70 | 170695 |
| 2024-01-29 | 2.60 | $2.77 | 161158 |
| 2024-01-26 | 2.59 | $2.53 | 1075 |
| 2024-01-25 | 2.59 | $2.52 | 11325 |
| 2024-01-24 | 2.60 | $2.59 | 166153 |
| 2024-01-23 | 2.61 | $2.58 | 144653 |
| 2024-01-22 | 2.62 | $2.60 | 146697 |
| 2024-01-19 | 2.62 | $2.71 | 147252 |
| 2024-01-18 | 2.62 | $2.60 | 149596 |
| 2024-01-17 | 2.63 | $2.68 | 146634 |
| 2024-01-16 | 2.63 | $2.53 | 264803 |
| 2024-01-12 | 2.65 | $2.35 | 1643 |
| 2024-01-11 | 2.69 | $2.72 | 3181 |
| 2024-01-10 | 2.70 | $2.70 | 8062 |
| 2024-01-09 | 2.71 | $2.65 | 318 |
| 2024-01-08 | 2.72 | $2.54 | 3065 |
| 2024-01-05 | 2.75 | $2.48 | 4472 |
| 2024-01-04 | 2.78 | $2.59 | 981 |
| 2024-01-03 | 2.81 | $2.49 | 4677 |
| 2024-01-02 | 2.84 | $2.65 | 15098 |
| 2023-12-29 | 2.86 | $2.70 | 52303 |
| 2023-12-28 | 2.88 | $2.79 | 38184 |
| 2023-12-27 | 2.89 | $2.85 | 39208 |
| 2023-12-26 | 2.89 | $2.79 | 1143 |
| 2023-12-22 | 2.90 | $2.82 | 989 |
| 2023-12-21 | 2.90 | $2.90 | — |
| 2023-12-20 | 2.90 | $2.90 | — |
| 2023-12-19 | 2.90 | $2.90 | 840 |
| 2023-12-18 | 2.90 | $2.75 | 429 |
| 2023-12-15 | 2.91 | $2.97 | 9533 |
| 2023-12-14 | 2.89 | $3.06 | 33443 |
| 2023-12-13 | 2.86 | $3.00 | 3057 |
| 2023-12-12 | 2.84 | $3.12 | 6927 |
| 2023-12-11 | 2.79 | $2.99 | 3290 |
| 2023-12-08 | 2.75 | $2.99 | 12780 |
| 2023-12-07 | 2.70 | $2.84 | 26751 |
| 2023-12-06 | 2.66 | $2.64 | 13193 |
| 2023-12-05 | 2.64 | $2.66 | — |
| 2023-12-04 | 2.61 | $2.66 | 17505 |
| 2023-12-01 | 2.58 | $2.92 | 2013 |
| 2023-11-30 | 2.52 | $2.86 | 555 |
| 2023-11-29 | 2.46 | $2.89 | 7975 |
| 2023-11-28 | 2.39 | $2.84 | 9080 |
| 2023-11-27 | 2.33 | $2.82 | 13775 |
| 2023-11-24 | 2.26 | $2.89 | 10764 |
| 2023-11-22 | 2.19 | $2.89 | 31596 |
| 2023-11-21 | 2.11 | $3.12 | 36255 |
| 2023-11-20 | 2.01 | $2.83 | 162249 |
| 2023-11-17 | 1.94 | $2.41 | 316086 |
| 2023-11-16 | 1.91 | $1.90 | 11073 |
| 2023-11-15 | 1.93 | $1.78 | 38437 |
| 2023-11-14 | 1.97 | $1.75 | 31174 |
| 2023-11-13 | 2.01 | $1.70 | 18174 |
| 2023-11-10 | 2.07 | $1.68 | 14500 |
| 2023-11-09 | 2.13 | $1.72 | 13322 |
| 2023-11-08 | 2.20 | $1.76 | 23716 |
| 2023-11-07 | 2.27 | $1.86 | 29372 |
| 2023-11-06 | 2.34 | $1.95 | 14775 |
| 2023-11-03 | 2.41 | $1.97 | 8956 |
| 2023-11-02 | 2.48 | $2.00 | 30187 |
| 2023-11-01 | 2.55 | $2.12 | 18462 |
| 2023-10-31 | 2.62 | $1.98 | 6336 |
| 2023-10-30 | 2.71 | $2.10 | 9509 |
| 2023-10-27 | 2.79 | $2.49 | 8006 |
| 2023-10-26 | 2.84 | $2.45 | 8546 |
| 2023-10-25 | 2.89 | $2.52 | 13359 |
| 2023-10-24 | 2.95 | $2.51 | 12718 |
| 2023-10-23 | 3.01 | $2.52 | 7020 |
| 2023-10-20 | 3.07 | $2.72 | 10259 |
| 2023-10-19 | 3.12 | $2.79 | 3279 |
| 2023-10-18 | 3.16 | $2.80 | 2635 |
| 2023-10-17 | 3.20 | $2.88 | 11484 |
| 2023-10-16 | 3.24 | $2.98 | 6769 |
| 2023-10-13 | 3.27 | $3.00 | 17779 |
| 2023-10-12 | 3.30 | $3.05 | 27640 |
| 2023-10-11 | 3.32 | $3.40 | 7597 |
| 2023-10-10 | 3.31 | $3.41 | 5233 |
| 2023-10-09 | 3.30 | $3.22 | 466 |
| 2023-10-06 | 3.30 | $3.19 | 2300 |
| 2023-10-05 | 3.31 | $3.35 | 2246 |
| 2023-10-04 | 3.29 | $3.34 | 3461 |
| 2023-10-03 | 3.28 | $3.38 | 9019 |
| 2023-10-02 | 3.26 | $3.27 | 3434 |
| 2023-09-29 | 3.26 | $3.40 | 17285 |
| 2023-09-28 | 3.25 | $3.32 | 3312 |
| 2023-09-27 | 3.26 | $3.31 | 16666 |
| 2023-09-26 | 3.26 | $3.27 | 46377 |
| 2023-09-25 | 3.28 | $3.22 | 1369 |
| 2023-09-22 | 3.31 | $3.37 | 13581 |
| 2023-09-21 | 3.34 | $3.11 | 11095 |
| 2023-09-20 | 3.40 | $3.51 | 24905 |
| 2023-09-19 | 3.42 | $3.44 | 28489 |
| 2023-09-18 | 3.46 | $3.43 | 93653 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.09
2026-07-16
Close Price
$1.04
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
1.33
Maximum
3.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.09 | $1.04 | 1 |
| 2026-07-15 | 1.10 | $1.05 | 52100 |
| 2026-07-14 | 1.10 | $1.06 | 35100 |
| 2026-07-13 | 1.11 | $1.05 | 51800 |
| 2026-07-10 | 1.12 | $1.03 | 41900 |
| 2026-07-09 | 1.14 | $1.05 | 60338 |
| 2026-07-08 | 1.15 | $1.09 | 49404 |
| 2026-07-07 | 1.16 | $1.14 | 97111 |
| 2026-07-06 | 1.16 | $1.11 | 106346 |
| 2026-07-02 | 1.16 | $1.19 | 168200 |
| 2026-07-01 | 1.15 | $1.19 | 147900 |
| 2026-06-30 | 1.14 | $1.10 | 101200 |
| 2026-06-29 | 1.14 | $1.11 | 100300 |
| 2026-06-26 | 1.14 | $1.10 | 118700 |
| 2026-06-25 | 1.14 | $1.11 | 98257 |
| 2026-06-24 | 1.14 | $1.10 | 121410 |
| 2026-06-23 | 1.14 | $1.10 | 87933 |
| 2026-06-22 | 1.14 | $1.11 | 73809 |
| 2026-06-18 | 1.14 | $1.12 | 66100 |
| 2026-06-17 | 1.14 | $1.10 | 65741 |
| 2026-06-16 | 1.14 | $1.11 | 71731 |
| 2026-06-15 | 1.13 | $1.11 | 81046 |
| 2026-06-12 | 1.13 | $1.10 | 67610 |
| 2026-06-11 | 1.13 | $1.10 | 91800 |
| 2026-06-10 | 1.12 | $1.10 | 152600 |
| 2026-06-09 | 1.12 | $1.10 | 170544 |
| 2026-06-08 | 1.11 | $1.01 | 145646 |
| 2026-06-05 | 1.12 | $1.07 | 118624 |
| 2026-06-04 | 1.12 | $1.09 | 118255 |
| 2026-06-03 | 1.11 | $1.11 | 152800 |
| 2026-06-02 | 1.10 | $1.13 | 118000 |
| 2026-06-01 | 1.08 | $1.06 | 19800 |
| 2026-05-29 | 1.07 | $1.10 | 134000 |
| 2026-05-28 | 1.05 | $1.05 | 142931 |
| 2026-05-27 | 1.04 | $1.00 | 122817 |
| 2026-05-26 | 1.03 | $1.01 | 130900 |
| 2026-05-22 | 1.03 | $1.03 | 125040 |
| 2026-05-21 | 1.01 | $1.03 | 121705 |
| 2026-05-20 | 1.00 | $1.04 | 126600 |
| 2026-05-19 | 0.98 | $1.01 | 150100 |
| 2026-05-18 | 0.96 | $1.02 | 129929 |
| 2026-05-15 | 0.93 | $1.02 | 117204 |
| 2026-05-14 | 0.90 | $1.01 | 123700 |
| 2026-05-13 | 0.87 | $1.04 | 125800 |
| 2026-05-12 | 0.83 | $1.03 | 119716 |
| 2026-05-11 | 0.77 | $1.05 | 192204 |
| 2026-05-08 | 0.71 | $0.81 | 390436 |
| 2026-05-07 | 0.69 | $0.67 | 7100 |
| 2026-05-06 | 0.69 | $0.71 | 19309 |
| 2026-05-05 | 0.69 | $0.68 | 9146 |
| 2026-05-04 | 0.69 | $0.68 | 57509 |
| 2026-05-01 | 0.69 | $0.60 | 30142 |
| 2026-04-30 | 0.71 | $0.65 | 34050 |
| 2026-04-29 | 0.72 | $0.62 | 133263 |
| 2026-04-28 | 0.74 | $0.80 | 17300 |
| 2026-04-27 | 0.73 | $0.72 | 82313 |
| 2026-04-24 | 0.73 | $0.77 | 15600 |
| 2026-04-23 | 0.71 | $0.74 | 41321 |
| 2026-04-22 | 0.71 | $0.80 | 57424 |
| 2026-04-21 | 0.68 | $0.84 | 142942 |
| 2026-04-20 | 0.65 | $0.78 | 476713 |
| 2026-04-17 | 0.62 | $0.74 | 14.6M |
| 2026-04-16 | 0.60 | $0.58 | 7.1M |
| 2026-04-15 | 0.60 | $0.61 | 2612 |
| 2026-04-14 | 0.61 | $0.61 | 1932 |
| 2026-04-13 | 0.61 | $0.61 | 4300 |
| 2026-04-10 | 0.61 | $0.61 | 655 |
| 2026-04-09 | 0.62 | $0.64 | 5780 |
| 2026-04-08 | 0.61 | $0.63 | 1102 |
| 2026-04-07 | 0.61 | $0.65 | 755 |
| 2026-04-06 | 0.61 | $0.62 | 14804 |
| 2026-04-02 | 0.61 | $0.61 | 2100 |
| 2026-04-01 | 0.62 | $0.62 | 626 |
| 2026-03-31 | 0.62 | $0.64 | 1145 |
| 2026-03-30 | 0.62 | $0.62 | 1809 |
| 2026-03-27 | 0.62 | $0.62 | 139 |
| 2026-03-26 | 0.63 | $0.62 | 1047 |
| 2026-03-25 | 0.63 | $0.65 | 508 |
| 2026-03-24 | 0.63 | $0.64 | 64 |
| 2026-03-23 | 0.64 | $0.64 | 64 |
| 2026-03-20 | 0.64 | $0.63 | 800 |
| 2026-03-19 | 0.65 | $0.61 | 2800 |
| 2026-03-18 | 0.66 | $0.65 | 639 |
| 2026-03-17 | 0.67 | $0.62 | 5126 |
| 2026-03-16 | 0.68 | $0.65 | 5727 |
| 2026-03-13 | 0.69 | $0.69 | 1603 |
| 2026-03-12 | 0.69 | $0.69 | 2116 |
| 2026-03-11 | 0.69 | $0.66 | 5738 |
| 2026-03-10 | 0.70 | $0.69 | 1070 |
| 2026-03-09 | 0.71 | $0.69 | 1100 |
| 2026-03-06 | 0.71 | $0.71 | 1129 |
| 2026-03-05 | 0.72 | $0.67 | 1330 |
| 2026-03-04 | 0.73 | $0.66 | 3200 |
| 2026-03-03 | 0.75 | $0.64 | 23250 |
| 2026-03-02 | 0.77 | $0.65 | 41870 |
| 2026-02-27 | 0.79 | $0.73 | 1939 |
| 2026-02-26 | 0.81 | $0.79 | 1400 |
| 2026-02-25 | 0.81 | $0.79 | 2800 |
| 2026-02-24 | 0.81 | $0.79 | 613 |
| 2026-02-23 | 0.81 | $0.81 | 3217 |
| 2026-02-20 | 0.81 | $0.80 | 229 |
| 2026-02-19 | 0.81 | $0.81 | 2704 |
| 2026-02-18 | 0.80 | $0.81 | 9800 |
| 2026-02-17 | 0.80 | $0.79 | 1454 |
| 2026-02-13 | 0.80 | $0.82 | 5600 |
| 2026-02-12 | 0.79 | $0.82 | 1800 |
| 2026-02-11 | 0.78 | $0.79 | 3647 |
| 2026-02-10 | 0.77 | $0.78 | 2200 |
| 2026-02-09 | 0.77 | $0.76 | 3601 |
| 2026-02-06 | 0.77 | $0.82 | 32123 |
| 2026-02-05 | 0.76 | $0.85 | 22700 |
| 2026-02-04 | 0.74 | $0.80 | 11702 |
| 2026-02-03 | 0.72 | $0.76 | 4837 |
| 2026-02-02 | 0.72 | $0.77 | 5200 |
| 2026-01-30 | 0.70 | $0.71 | 6512 |
| 2026-01-29 | 0.70 | $0.71 | 8966 |
| 2026-01-28 | 0.70 | $0.74 | 19600 |
| 2026-01-27 | 0.70 | $0.74 | 10400 |
| 2026-01-26 | 0.69 | $0.74 | 3435 |
| 2026-01-23 | 0.68 | $0.73 | 11120 |
| 2026-01-22 | 0.68 | $0.67 | 7401 |
| 2026-01-21 | 0.68 | $0.70 | 13733 |
| 2026-01-20 | 0.68 | $0.67 | 41113 |
| 2026-01-16 | 0.68 | $0.70 | 4229 |
| 2026-01-15 | 0.68 | $0.74 | 53188 |
| 2026-01-14 | 0.67 | $0.70 | 104500 |
| 2026-01-13 | 0.67 | $0.69 | 8271 |
| 2026-01-12 | 0.67 | $0.69 | 5806 |
| 2026-01-09 | 0.67 | $0.70 | 53314 |
| 2026-01-08 | 0.67 | $0.65 | 8241 |
| 2026-01-07 | 0.68 | $0.66 | 1422 |
| 2026-01-06 | 0.69 | $0.67 | 8700 |
| 2026-01-05 | 0.70 | $0.67 | 3114 |
| 2026-01-02 | 0.71 | $0.67 | 4888 |
| 2025-12-31 | 0.72 | $0.68 | 4215 |
| 2025-12-30 | 0.74 | $0.68 | 33800 |
| 2025-12-29 | 0.75 | $0.66 | 13500 |
| 2025-12-26 | 0.77 | $0.66 | 11842 |
| 2025-12-24 | 0.80 | $0.74 | 9320 |
| 2025-12-23 | 0.81 | $0.80 | 4100 |
| 2025-12-22 | 0.81 | $0.80 | 8434 |
| 2025-12-19 | 0.82 | $0.82 | 7718 |
| 2025-12-18 | 0.81 | $0.83 | 11026 |
| 2025-12-17 | 0.81 | $0.83 | 28159 |
| 2025-12-16 | 0.80 | $0.83 | 12423 |
| 2025-12-15 | 0.80 | $0.82 | 16209 |
| 2025-12-12 | 0.79 | $0.83 | 23112 |
| 2025-12-11 | 0.78 | $0.83 | 21139 |
| 2025-12-10 | 0.78 | $0.79 | 29024 |
| 2025-12-09 | 0.77 | $0.92 | 83815 |
| 2025-12-08 | 0.75 | $0.92 | 163824 |
| 2025-12-05 | 0.71 | $0.78 | 830121 |
| 2025-12-04 | 0.70 | $0.97 | 20.7M |
| 2025-12-03 | 0.65 | $0.72 | 21110 |
| 2025-12-02 | 0.65 | $0.75 | 7205 |
| 2025-12-01 | 0.63 | $0.66 | 1800 |
| 2025-11-28 | 0.64 | $0.66 | 3315 |
| 2025-11-26 | 0.64 | $0.64 | 8108 |
| 2025-11-25 | 0.65 | $0.63 | 19036 |
| 2025-11-24 | 0.67 | $0.67 | 11226 |
| 2025-11-21 | 0.68 | $0.67 | 19100 |
| 2025-11-20 | 0.69 | $0.63 | 539 |
| 2025-11-19 | 0.72 | $0.63 | 3600 |
| 2025-11-18 | 0.75 | $0.62 | 7614 |
| 2025-11-17 | 0.78 | $0.65 | 12000 |
| 2025-11-14 | 0.82 | $0.70 | 26436 |
| 2025-11-13 | 0.84 | $0.80 | 5848 |
| 2025-11-12 | 0.86 | $0.80 | 7286 |
| 2025-11-11 | 0.88 | $0.83 | 6229 |
| 2025-11-10 | 0.89 | $0.79 | 7839 |
| 2025-11-07 | 0.91 | $0.84 | 14226 |
| 2025-11-06 | 0.93 | $0.90 | 5800 |
| 2025-11-05 | 0.94 | $0.88 | 3820 |
| 2025-11-04 | 0.95 | $0.96 | 12703 |
| 2025-11-03 | 0.95 | $0.92 | 8600 |
| 2025-10-31 | 0.95 | $0.92 | 7100 |
| 2025-10-30 | 0.96 | $0.92 | 1700 |
| 2025-10-29 | 0.97 | $0.96 | 8200 |
| 2025-10-28 | 0.97 | $0.96 | 7804 |
| 2025-10-27 | 0.97 | $0.95 | 10600 |
| 2025-10-24 | 0.97 | $0.93 | 22200 |
| 2025-10-23 | 0.98 | $0.90 | 41800 |
| 2025-10-22 | 0.99 | $0.93 | 38013 |
| 2025-10-21 | 1.00 | $1.04 | 70800 |
| 2025-10-20 | 0.99 | $1.06 | 24600 |
| 2025-10-17 | 0.97 | $1.05 | 52900 |
| 2025-10-16 | 0.96 | $0.98 | 26900 |
| 2025-10-15 | 0.95 | $1.00 | 20727 |
| 2025-10-14 | 0.94 | $1.00 | 7336 |
| 2025-10-13 | 0.93 | $0.92 | 5400 |
| 2025-10-10 | 0.93 | $0.92 | 5926 |
| 2025-10-09 | 0.93 | $0.93 | 2900 |
| 2025-10-08 | 0.93 | $0.97 | 15704 |
| 2025-10-07 | 0.92 | $0.96 | 14600 |
| 2025-10-06 | 0.91 | $0.92 | 14821 |
| 2025-10-03 | 0.91 | $0.96 | 30500 |
| 2025-10-02 | 0.90 | $0.91 | 7900 |
| 2025-10-01 | 0.90 | $0.90 | 2028 |
| 2025-09-30 | 0.90 | $0.90 | 5034 |
| 2025-09-29 | 0.90 | $0.89 | 9700 |
| 2025-09-26 | 0.91 | $0.88 | 5100 |
| 2025-09-25 | 0.91 | $0.91 | 3700 |
| 2025-09-24 | 0.92 | $0.88 | 3804 |
| 2025-09-23 | 0.92 | $0.90 | 6008 |
| 2025-09-22 | 0.93 | $0.92 | 23200 |
| 2025-09-19 | 0.93 | $0.95 | 1400 |
| 2025-09-18 | 0.93 | $0.90 | 7829 |
| 2025-09-17 | 0.94 | $0.91 | 6413 |
| 2025-09-16 | 0.94 | $0.95 | 11524 |
| 2025-09-15 | 0.94 | $0.92 | 16288 |
| 2025-09-12 | 0.94 | $0.97 | 12708 |
| 2025-09-11 | 0.94 | $0.91 | 60901 |
| 2025-09-10 | 0.94 | $1.23 | 397200 |
| 2025-09-09 | 0.88 | $1.04 | 88100 |
| 2025-09-08 | 0.85 | $0.87 | 6347 |
| 2025-09-05 | 0.85 | $0.86 | 2735 |
| 2025-09-04 | 0.86 | $0.86 | 1700 |
| 2025-09-03 | 0.86 | $0.86 | 2200 |
| 2025-09-02 | 0.87 | $0.90 | 500 |
| 2025-08-29 | 0.87 | $0.85 | 1100 |
| 2025-08-28 | 0.88 | $0.90 | 1416 |
| 2025-08-27 | 0.88 | $0.85 | 285 |
| 2025-08-26 | 0.89 | $0.85 | 1649 |
| 2025-08-25 | 0.90 | $0.87 | 2600 |
| 2025-08-22 | 0.91 | $0.93 | 400 |
| 2025-08-21 | 0.91 | $0.92 | 438 |
| 2025-08-20 | 0.92 | $0.93 | 4435 |
| 2025-08-19 | 0.92 | $0.90 | 1908 |
| 2025-08-18 | 0.93 | $0.91 | 3622 |
| 2025-08-15 | 0.93 | $0.92 | 31600 |
| 2025-08-14 | 0.94 | $0.87 | 16200 |
| 2025-08-13 | 0.96 | $0.85 | 1324 |
| 2025-08-12 | 0.99 | $0.91 | 3897 |
| 2025-08-11 | 1.00 | $0.97 | 11330 |
| 2025-08-08 | 1.01 | $0.98 | 16400 |
| 2025-08-07 | 1.02 | $1.02 | 2505 |
| 2025-08-06 | 1.02 | $1.04 | 600 |
| 2025-08-05 | 1.02 | $1.06 | 6040 |
| 2025-08-04 | 1.01 | $0.94 | 2400 |
| 2025-08-01 | 1.03 | $1.01 | 3518 |
| 2025-07-31 | 1.03 | $1.00 | 4612 |
| 2025-07-30 | 1.04 | $1.06 | 1449 |
| 2025-07-29 | 1.03 | $1.00 | 14400 |
| 2025-07-28 | 1.04 | $1.07 | 4542 |
| 2025-07-25 | 1.03 | $1.09 | 14500 |
| 2025-07-24 | 1.02 | $1.07 | 5730 |
| 2025-07-23 | 1.01 | $1.08 | 6400 |
| 2025-07-22 | 0.99 | $1.12 | 39600 |
| 2025-07-21 | 0.97 | $1.04 | 9900 |
| 2025-07-18 | 0.96 | $1.06 | 4704 |
| 2025-07-17 | 0.94 | $1.04 | 16549 |
| 2025-07-16 | 0.92 | $1.02 | 23503 |
| 2025-07-15 | 0.91 | $1.04 | 55818 |
| 2025-07-14 | 0.89 | $0.91 | 23900 |
| 2025-07-11 | 0.89 | $0.87 | 12500 |
| 2025-07-10 | 0.91 | $0.85 | 11652 |
| 2025-07-09 | 0.93 | $0.85 | 6332 |
| 2025-07-08 | 0.96 | $0.87 | 11419 |
| 2025-07-07 | 0.98 | $0.90 | 8607 |
| 2025-07-03 | 1.01 | $0.98 | 2332 |
| 2025-07-02 | 1.02 | $1.00 | 21 |
| 2025-07-01 | 1.03 | $1.00 | 15226 |
| 2025-06-30 | 1.04 | $1.00 | 17800 |
| 2025-06-27 | 1.05 | $1.02 | 4100 |
| 2025-06-26 | 1.06 | $1.06 | 1935 |
| 2025-06-25 | 1.07 | $1.05 | 2100 |
| 2025-06-24 | 1.07 | $1.04 | 1500 |
| 2025-06-23 | 1.08 | $1.01 | 16149 |
| 2025-06-20 | 1.10 | $1.03 | 8500 |
| 2025-06-18 | 1.12 | $1.07 | 5643 |
| 2025-06-17 | 1.14 | $1.10 | 1740 |
| 2025-06-16 | 1.14 | $1.07 | 7900 |
| 2025-06-13 | 1.16 | $1.12 | 3200 |
| 2025-06-12 | 1.17 | $1.08 | 28800 |
| 2025-06-11 | 1.19 | $1.23 | 19700 |
| 2025-06-10 | 1.18 | $1.15 | 3308 |
| 2025-06-09 | 1.19 | $1.19 | 2822 |
| 2025-06-06 | 1.18 | $1.07 | 27100 |
| 2025-06-05 | 1.21 | $1.21 | 8400 |
| 2025-06-04 | 1.21 | $1.26 | 5800 |
| 2025-06-03 | 1.19 | $1.23 | 5400 |
| 2025-06-02 | 1.18 | $1.24 | 6800 |
| 2025-05-30 | 1.17 | $1.18 | 7718 |
| 2025-05-29 | 1.17 | $1.13 | 3434 |
| 2025-05-28 | 1.17 | $1.10 | 9800 |
| 2025-05-27 | 1.19 | $1.14 | 27516 |
| 2025-05-23 | 1.20 | $1.12 | 1407 |
| 2025-05-22 | 1.21 | $1.10 | 7164 |
| 2025-05-21 | 1.23 | $1.11 | 13145 |
| 2025-05-20 | 1.25 | $1.15 | 6857 |
| 2025-05-19 | 1.27 | $1.09 | 18218 |
| 2025-05-16 | 1.30 | $1.22 | 7939 |
| 2025-05-15 | 1.31 | $1.21 | 2246 |
| 2025-05-14 | 1.32 | $1.22 | 19300 |
| 2025-05-13 | 1.33 | $1.26 | 10555 |
| 2025-05-12 | 1.33 | $1.25 | 21200 |
| 2025-05-09 | 1.34 | $1.32 | 7400 |
| 2025-05-08 | 1.33 | $1.40 | 40600 |
| 2025-05-07 | 1.30 | $1.29 | 10536 |
| 2025-05-06 | 1.29 | $1.33 | 16330 |
| 2025-05-05 | 1.26 | $1.32 | 7100 |
| 2025-05-02 | 1.24 | $1.31 | 7519 |
| 2025-05-01 | 1.21 | $1.29 | 38700 |
| 2025-04-30 | 1.19 | $1.34 | 40313 |
| 2025-04-29 | 1.14 | $1.20 | 7896 |
| 2025-04-28 | 1.12 | $1.21 | 9400 |
| 2025-04-25 | 1.10 | $1.27 | 22200 |
| 2025-04-24 | 1.05 | $1.25 | 53211 |
| 2025-04-23 | 1.01 | $1.14 | 9115 |
| 2025-04-22 | 0.98 | $1.07 | 9502 |
| 2025-04-21 | 0.96 | $0.92 | 18700 |
| 2025-04-17 | 0.97 | $1.07 | 11800 |
| 2025-04-16 | 0.94 | $1.05 | 21016 |
| 2025-04-15 | 0.92 | $0.96 | 3024 |
| 2025-04-14 | 0.92 | $0.96 | 11600 |
| 2025-04-11 | 0.91 | $0.82 | 30500 |
| 2025-04-10 | 0.93 | $0.92 | 31670 |
| 2025-04-09 | 0.94 | $1.09 | 107900 |
| 2025-04-08 | 0.91 | $0.91 | 2700 |
| 2025-04-07 | 0.91 | $0.87 | 11947 |
| 2025-04-04 | 0.92 | $0.88 | 44800 |
| 2025-04-03 | 0.93 | $0.86 | 13223 |
| 2025-04-02 | 0.95 | $0.90 | 108235 |
| 2025-04-01 | 0.96 | $0.83 | 35600 |
| 2025-03-31 | 0.99 | $0.90 | 6115 |
| 2025-03-28 | 1.01 | $0.95 | 23722 |
| 2025-03-27 | 1.02 | $0.90 | 10224 |
| 2025-03-26 | 1.05 | $1.00 | 58816 |
| 2025-03-25 | 1.05 | $0.99 | 14715 |
| 2025-03-24 | 1.06 | $0.99 | 46500 |
| 2025-03-21 | 1.07 | $1.07 | 12508 |
| 2025-03-20 | 1.07 | $1.04 | 175646 |
| 2025-03-19 | 1.07 | $1.16 | 178500 |
| 2025-03-18 | 1.04 | $1.02 | 55800 |
| 2025-03-17 | 1.04 | $1.08 | 25346 |
| 2025-03-14 | 1.03 | $1.02 | 13700 |
| 2025-03-13 | 1.03 | $1.00 | 43325 |
| 2025-03-12 | 1.03 | $1.11 | 54900 |
| 2025-03-11 | 1.01 | $1.10 | 117200 |
| 2025-03-10 | 0.98 | $1.39 | 713600 |
| 2025-03-07 | 0.89 | $1.74 | 5.1M |
| 2025-03-06 | 0.72 | $0.73 | 17731 |
| 2025-03-05 | 0.73 | $0.75 | 59600 |
| 2025-03-04 | 0.73 | $0.62 | 10240 |
| 2025-03-03 | 0.77 | $0.67 | 25950 |
| 2025-02-28 | 0.80 | $0.66 | 52703 |
| 2025-02-27 | 0.84 | $0.69 | 29619 |
| 2025-02-26 | 0.88 | $0.74 | 47511 |
| 2025-02-25 | 0.91 | $0.77 | 201121 |
| 2025-02-24 | 0.94 | $0.81 | 314200 |
| 2025-02-21 | 0.97 | $0.87 | 4612 |
| 2025-02-20 | 1.00 | $0.89 | 8018 |
| 2025-02-19 | 1.02 | $0.91 | 5600 |
| 2025-02-18 | 1.04 | $0.91 | 16004 |
| 2025-02-14 | 1.07 | $0.98 | 10710 |
| 2025-02-13 | 1.08 | $1.00 | 55526 |
| 2025-02-12 | 1.10 | $1.08 | 206500 |
| 2025-02-11 | 1.09 | $1.06 | 1.1M |
| 2025-02-10 | 1.09 | $1.02 | 923 |
| 2025-02-07 | 1.10 | $1.02 | 1700 |
| 2025-02-06 | 1.11 | $1.02 | 1000 |
| 2025-02-05 | 1.12 | $1.08 | 3846 |
| 2025-02-04 | 1.12 | $1.10 | 8100 |
| 2025-02-03 | 1.12 | $1.05 | 2800 |
| 2025-01-31 | 1.12 | $1.05 | 2245 |
| 2025-01-30 | 1.13 | $1.13 | 4056 |
| 2025-01-29 | 1.12 | $1.09 | — |
| 2025-01-28 | 1.11 | $1.09 | 2824 |
| 2025-01-27 | 1.10 | $1.14 | 7157 |
| 2025-01-24 | 1.08 | $1.09 | 2300 |
| 2025-01-23 | 1.07 | $1.09 | 17200 |
| 2025-01-22 | 1.05 | $1.09 | 7500 |
| 2025-01-21 | 1.03 | $1.15 | 23125 |
| 2025-01-17 | 1.00 | $1.08 | 5700 |
| 2025-01-16 | 0.97 | $1.02 | 2137 |
| 2025-01-15 | 0.95 | $1.08 | 10047 |
| 2025-01-14 | 0.91 | $1.11 | 6647 |
| 2025-01-13 | 0.87 | $0.96 | — |
| 2025-01-10 | 0.84 | $0.96 | 4202 |
| 2025-01-08 | 0.82 | $1.03 | 11000 |
| 2025-01-07 | 0.77 | $0.87 | 9657 |
| 2025-01-06 | 0.75 | $0.94 | 24545 |
| 2025-01-03 | 0.71 | $0.78 | 6700 |
| 2025-01-02 | 0.69 | $0.77 | 10752 |
| 2024-12-31 | 0.68 | $0.75 | 3700 |
| 2024-12-30 | 0.67 | $0.72 | 5709 |
| 2024-12-27 | 0.67 | $0.68 | 3226 |
| 2024-12-26 | 0.67 | $0.74 | 2538 |
| 2024-12-24 | 0.66 | $0.75 | 3600 |
| 2024-12-23 | 0.65 | $0.67 | 7629 |
| 2024-12-20 | 0.65 | $0.70 | 800 |
| 2024-12-19 | 0.65 | $0.67 | 4900 |
| 2024-12-18 | 0.66 | $0.65 | 4836 |
| 2024-12-17 | 0.67 | $0.74 | 2500 |
| 2024-12-16 | 0.66 | $0.67 | 20716 |
| 2024-12-13 | 0.67 | $0.56 | 14900 |
| 2024-12-12 | 0.71 | $0.62 | 4941 |
| 2024-12-11 | 0.73 | $0.69 | 25953 |
| 2024-12-10 | 0.75 | $0.71 | — |
| 2024-12-09 | 0.77 | $0.71 | 16600 |
| 2024-12-06 | 0.78 | $0.71 | 13607 |
| 2024-12-05 | 0.80 | $0.77 | 2227 |
| 2024-12-04 | 0.82 | $0.78 | 13917 |
| 2024-12-03 | 0.83 | $0.73 | 20219 |
| 2024-12-02 | 0.85 | $0.79 | 69298 |
| 2024-11-29 | 0.87 | $0.89 | 20244 |
| 2024-11-27 | 0.87 | $0.90 | 20100 |
| 2024-11-26 | 0.86 | $0.88 | 19600 |
| 2024-11-25 | 0.86 | $0.88 | 5125 |
| 2024-11-22 | 0.86 | $0.90 | 23700 |
| 2024-11-21 | 0.86 | $0.86 | 31746 |
| 2024-11-20 | 0.86 | $0.86 | 21824 |
| 2024-11-19 | 0.87 | $0.86 | 17330 |
| 2024-11-18 | 0.87 | $0.87 | 9100 |
| 2024-11-15 | 0.87 | $0.89 | 16535 |
| 2024-11-14 | 0.88 | $0.88 | 5809 |
| 2024-11-13 | 0.88 | $0.88 | 19500 |
| 2024-11-12 | 0.88 | $0.87 | 25103 |
| 2024-11-11 | 0.89 | $0.87 | 33800 |
| 2024-11-08 | 0.90 | $0.91 | 27319 |
| 2024-11-07 | 0.90 | $0.95 | 4655 |
| 2024-11-06 | 0.89 | $0.96 | 7529 |
| 2024-11-05 | 0.88 | $0.91 | 3500 |
| 2024-11-04 | 0.88 | $0.92 | 600 |
| 2024-11-01 | 0.88 | $0.91 | 1600 |
| 2024-10-31 | 0.87 | $0.92 | 13530 |
| 2024-10-30 | 0.87 | $0.90 | 16307 |
| 2024-10-29 | 0.87 | $0.91 | 12230 |
| 2024-10-28 | 0.87 | $0.90 | 24100 |
| 2024-10-25 | 0.87 | $0.91 | 14100 |
| 2024-10-24 | 0.87 | $0.89 | 20334 |
| 2024-10-23 | 0.88 | $0.93 | 9300 |
| 2024-10-22 | 0.87 | $0.95 | 8000 |
| 2024-10-21 | 0.86 | $0.93 | 6100 |
| 2024-10-18 | 0.86 | $0.93 | 6900 |
| 2024-10-17 | 0.86 | $0.89 | 22024 |
| 2024-10-16 | 0.86 | $0.94 | 4627 |
| 2024-10-15 | 0.86 | $0.90 | 18600 |
| 2024-10-14 | 0.86 | $0.88 | 8725 |
| 2024-10-11 | 0.87 | $0.92 | 8723 |
| 2024-10-10 | 0.87 | $0.86 | 6321 |
| 2024-10-09 | 0.89 | $0.96 | 30800 |
| 2024-10-08 | 0.88 | $0.99 | 21300 |
| 2024-10-07 | 0.88 | $0.93 | 34513 |
| 2024-10-04 | 0.88 | $0.91 | 13842 |
| 2024-10-03 | 0.89 | $0.93 | 17000 |
| 2024-10-02 | 0.90 | $0.93 | 13133 |
| 2024-10-01 | 0.91 | $0.91 | 9441 |
| 2024-09-30 | 0.93 | $0.95 | 52100 |
| 2024-09-27 | 0.94 | $0.98 | 21211 |
| 2024-09-26 | 0.95 | $0.95 | 13142 |
| 2024-09-25 | 0.97 | $0.84 | 16915 |
| 2024-09-24 | 1.01 | $0.91 | 2536 |
| 2024-09-23 | 1.05 | $0.92 | 86413 |
| 2024-09-20 | 1.09 | $0.94 | 5145 |
| 2024-09-19 | 1.14 | $0.93 | 25600 |
| 2024-09-18 | 1.20 | $0.97 | 98241 |
| 2024-09-17 | 1.25 | $1.07 | 24200 |
| 2024-09-16 | 1.30 | $1.15 | 5400 |
| 2024-09-13 | 1.33 | $1.17 | 3504 |
| 2024-09-12 | 1.37 | $1.17 | 7541 |
| 2024-09-11 | 1.42 | $1.19 | 28040 |
| 2024-09-10 | 1.46 | $1.25 | 2400 |
| 2024-09-09 | 1.51 | $1.33 | 759 |
| 2024-09-06 | 1.54 | $1.19 | 4226 |
| 2024-09-05 | 1.60 | $1.17 | 23917 |
| 2024-09-04 | 1.68 | $1.65 | 9600 |
| 2024-09-03 | 1.67 | $1.62 | 1300 |
| 2024-08-30 | 1.67 | $1.56 | 417 |
| 2024-08-29 | 1.68 | $1.68 | 500 |
| 2024-08-28 | 1.66 | $1.62 | 1906 |
| 2024-08-27 | 1.65 | $1.61 | 608 |
| 2024-08-26 | 1.64 | $1.61 | 4816 |
| 2024-08-23 | 1.62 | $1.69 | 1128 |
| 2024-08-22 | 1.59 | $1.79 | 22027 |
| 2024-08-21 | 1.53 | $1.73 | 4409 |
| 2024-08-20 | 1.47 | $1.73 | 17606 |
| 2024-08-19 | 1.40 | $1.73 | 21112 |
| 2024-08-16 | 1.32 | $1.51 | 2916 |
| 2024-08-15 | 1.27 | $1.39 | 29500 |
| 2024-08-14 | 1.24 | $1.35 | 41918 |
| 2024-08-13 | 1.21 | $1.36 | 70911 |
| 2024-08-12 | 1.17 | $1.40 | 33997 |
| 2024-08-09 | 1.13 | $1.18 | 30800 |
| 2024-08-08 | 1.12 | $1.12 | 70836 |
| 2024-08-07 | 1.12 | $1.12 | 40444 |
| 2024-08-06 | 1.12 | $1.09 | 7018 |
| 2024-08-05 | 1.13 | $1.09 | 4500 |
| 2024-08-02 | 1.14 | $1.09 | 6700 |
| 2024-08-01 | 1.15 | $1.10 | 11900 |
| 2024-07-31 | 1.16 | $1.12 | 15004 |
| 2024-07-30 | 1.17 | $1.17 | 24900 |
| 2024-07-29 | 1.17 | $1.21 | 61029 |
| 2024-07-26 | 1.16 | $1.18 | 11914 |
| 2024-07-25 | 1.15 | $1.21 | 14641 |
| 2024-07-24 | 1.14 | $1.20 | 38800 |
| 2024-07-23 | 1.13 | $1.16 | 81002 |
| 2024-07-22 | 1.13 | $1.20 | 8636 |
| 2024-07-19 | 1.11 | $1.10 | 19003 |
| 2024-07-18 | 1.12 | $1.14 | 8060 |
| 2024-07-17 | 1.12 | $1.26 | 636 |
| 2024-07-16 | 1.09 | $1.20 | 2239 |
| 2024-07-15 | 1.07 | $1.19 | 11465 |
| 2024-07-12 | 1.05 | $1.13 | 3072 |
| 2024-07-11 | 1.05 | $1.19 | 2991 |
| 2024-07-10 | 1.02 | $1.17 | 1575 |
| 2024-07-09 | 1.00 | $1.13 | 1431 |
| 2024-07-08 | 0.99 | $1.13 | 4277 |
| 2024-07-05 | 0.97 | $1.08 | 6681 |
| 2024-07-03 | 0.96 | $1.09 | 7606 |
| 2024-07-02 | 0.95 | $1.13 | 20427 |
| 2024-07-01 | 0.93 | $1.05 | 2571 |
| 2024-06-28 | 0.92 | $0.93 | 3426 |
| 2024-06-27 | 0.94 | $0.93 | 5485 |
| 2024-06-26 | 0.96 | $0.96 | 3708 |
| 2024-06-24 | 0.98 | $0.99 | 1742 |
| 2024-06-21 | 1.00 | $1.07 | 5395 |
| 2024-06-20 | 1.01 | $1.01 | 37570 |
| 2024-06-18 | 1.03 | $1.02 | 48918 |
| 2024-06-17 | 1.05 | $1.07 | 4453 |
| 2024-06-14 | 1.06 | $1.02 | 1009 |
| 2024-06-13 | 1.09 | $1.06 | 1111 |
| 2024-06-12 | 1.12 | $1.12 | 1799 |
| 2024-06-11 | 1.14 | $1.22 | 3290 |
| 2024-06-10 | 1.15 | $1.10 | 2116 |
| 2024-06-07 | 1.18 | $1.26 | 11435 |
| 2024-06-06 | 1.18 | $1.28 | 1275 |
| 2024-06-05 | 1.19 | $1.19 | 4946 |
| 2024-06-04 | 1.21 | $1.13 | 6504 |
| 2024-06-03 | 1.25 | $1.08 | 22223 |
| 2024-05-31 | 1.30 | $1.12 | 8978 |
| 2024-05-30 | 1.36 | $1.10 | 49217 |
| 2024-05-29 | 1.43 | $1.24 | 32713 |
| 2024-05-28 | 1.49 | $1.38 | 37759 |
| 2024-05-24 | 1.53 | $1.50 | 43657 |
| 2024-05-23 | 1.54 | $1.49 | 42061 |
| 2024-05-22 | 1.57 | $1.63 | 1914 |
| 2024-05-21 | 1.57 | $1.81 | 1909 |
| 2024-05-20 | 1.53 | $1.70 | 2511 |
| 2024-05-17 | 1.50 | $1.81 | 13683 |
| 2024-05-16 | 1.45 | $1.63 | 14402 |
| 2024-05-15 | 1.44 | $1.67 | 14767 |
| 2024-05-14 | 1.41 | $1.55 | 3286 |
| 2024-05-13 | 1.40 | $1.56 | 2559 |
| 2024-05-10 | 1.40 | $1.56 | 4551 |
| 2024-05-09 | 1.39 | $1.60 | 19133 |
| 2024-05-08 | 1.38 | $1.58 | 2660 |
| 2024-05-07 | 1.36 | $1.60 | 4160 |
| 2024-05-06 | 1.35 | $1.44 | 6403 |
| 2024-05-03 | 1.37 | $1.44 | 790 |
| 2024-05-02 | 1.39 | $1.52 | 4730 |
| 2024-05-01 | 1.40 | $1.36 | 10271 |
| 2024-04-30 | 1.45 | $1.37 | 19404 |
| 2024-04-29 | 1.50 | $1.42 | 64455 |
| 2024-04-26 | 1.56 | $1.59 | 51602 |
| 2024-04-25 | 1.59 | $1.67 | 74797 |
| 2024-04-24 | 1.61 | $1.57 | 24604 |
| 2024-04-23 | 1.66 | $1.60 | 68626 |
| 2024-04-22 | 1.71 | $1.61 | 43612 |
| 2024-04-19 | 1.77 | $1.61 | 74116 |
| 2024-04-18 | 1.84 | $1.69 | 62993 |
| 2024-04-17 | 1.90 | $1.73 | 54155 |
| 2024-04-16 | 1.97 | $1.79 | 88210 |
| 2024-04-15 | 2.04 | $1.88 | 93391 |
| 2024-04-12 | 2.10 | $1.97 | 117518 |
| 2024-04-11 | 2.16 | $2.03 | 79155 |
| 2024-04-10 | 2.21 | $2.21 | 119569 |
| 2024-04-09 | 2.24 | $2.21 | 150602 |
| 2024-04-08 | 2.27 | $2.20 | 287588 |
| 2024-04-05 | 2.31 | $2.42 | 417953 |
| 2024-04-04 | 2.31 | $2.21 | 639187 |
| 2024-04-03 | 2.35 | $1.90 | 51973 |
| 2024-04-02 | 2.47 | $2.21 | 230735 |
| 2024-04-01 | 2.54 | $2.23 | 181667 |
| 2024-03-28 | 2.63 | $2.47 | 51504 |
| 2024-03-27 | 2.67 | $2.24 | 112725 |
| 2024-03-26 | 2.77 | $2.44 | 38184 |
| 2024-03-25 | 2.85 | $2.41 | 75146 |
| 2024-03-22 | 2.94 | $2.66 | 61968 |
| 2024-03-21 | 3.00 | $2.85 | 107701 |
| 2024-03-20 | 3.03 | $2.86 | 241621 |
| 2024-03-19 | 3.06 | $3.01 | 150563 |
| 2024-03-18 | 3.06 | $2.99 | 5304 |
| 2024-03-15 | 3.06 | $3.01 | 6113 |
| 2024-03-14 | 3.06 | $3.01 | 7656 |
| 2024-03-13 | 3.06 | $3.05 | 15481 |
| 2024-03-12 | 3.05 | $3.02 | 4952 |
| 2024-03-11 | 3.05 | $3.02 | 13938 |
| 2024-03-08 | 3.04 | $3.01 | 16354 |
| 2024-03-07 | 3.03 | $3.05 | 6940 |
| 2024-03-06 | 3.02 | $3.01 | 12036 |
| 2024-03-05 | 3.01 | $3.01 | 8119 |
| 2024-03-04 | 2.99 | $3.03 | 54898 |
| 2024-03-01 | 2.97 | $3.03 | 30531 |
| 2024-02-29 | 2.95 | $3.03 | 5652 |
| 2024-02-28 | 2.92 | $3.02 | 18961 |
| 2024-02-27 | 2.89 | $3.02 | 26293 |
| 2024-02-26 | 2.85 | $3.00 | 50304 |
| 2024-02-23 | 2.82 | $3.02 | 94450 |
| 2024-02-22 | 2.77 | $3.03 | 74756 |
| 2024-02-21 | 2.71 | $2.95 | 75254 |
| 2024-02-20 | 2.65 | $2.63 | 44966 |
| 2024-02-16 | 2.66 | $2.56 | 6096 |
| 2024-02-15 | 2.68 | $2.60 | 54579 |
| 2024-02-14 | 2.70 | $2.63 | 57281 |
| 2024-02-13 | 2.72 | $2.59 | 58788 |
| 2024-02-12 | 2.74 | $2.61 | 57279 |
| 2024-02-09 | 2.77 | $2.68 | 71872 |
| 2024-02-08 | 2.78 | $2.80 | 57836 |
| 2024-02-07 | 2.77 | $2.93 | 177869 |
| 2024-02-06 | 2.73 | $2.94 | 223138 |
| 2024-02-05 | 2.69 | $2.84 | 205595 |
| 2024-02-02 | 2.65 | $2.71 | 194055 |
| 2024-02-01 | 2.64 | $2.68 | 186945 |
| 2024-01-31 | 2.63 | $2.74 | 177140 |
| 2024-01-30 | 2.61 | $2.70 | 170695 |
| 2024-01-29 | 2.60 | $2.77 | 161158 |
| 2024-01-26 | 2.56 | $2.53 | 1075 |
| 2024-01-25 | 2.58 | $2.52 | 11325 |
| 2024-01-24 | 2.59 | $2.59 | 166153 |
| 2024-01-23 | 2.60 | $2.58 | 144653 |
| 2024-01-22 | 2.61 | $2.60 | 146697 |
| 2024-01-19 | 2.61 | $2.71 | 147252 |
| 2024-01-18 | 2.60 | $2.60 | 149596 |
| 2024-01-17 | 2.60 | $2.68 | 146634 |
| 2024-01-16 | 2.59 | $2.53 | 264803 |
| 2024-01-12 | 2.61 | $2.35 | 1643 |
| 2024-01-11 | 2.67 | $2.72 | 3181 |
| 2024-01-10 | 2.67 | $2.70 | 8062 |
| 2024-01-09 | 2.66 | $2.65 | 318 |
| 2024-01-08 | 2.67 | $2.54 | 3065 |
| 2024-01-05 | 2.70 | $2.48 | 4472 |
| 2024-01-04 | 2.75 | $2.59 | 981 |
| 2024-01-03 | 2.79 | $2.49 | 4677 |
| 2024-01-02 | 2.85 | $2.65 | 15098 |
| 2023-12-29 | 2.88 | $2.70 | 52303 |
| 2023-12-28 | 2.91 | $2.79 | 38184 |
| 2023-12-27 | 2.93 | $2.85 | 39208 |
| 2023-12-26 | 2.93 | $2.79 | 1143 |
| 2023-12-22 | 2.95 | $2.82 | 989 |
| 2023-12-21 | 2.96 | $2.90 | — |
| 2023-12-20 | 2.96 | $2.90 | — |
| 2023-12-19 | 2.96 | $2.90 | 840 |
| 2023-12-18 | 2.96 | $2.75 | 429 |
| 2023-12-15 | 2.99 | $2.97 | 9533 |
| 2023-12-14 | 2.97 | $3.06 | 33443 |
| 2023-12-13 | 2.93 | $3.00 | 3057 |
| 2023-12-12 | 2.90 | $3.12 | 6927 |
| 2023-12-11 | 2.83 | $2.99 | 3290 |
| 2023-12-08 | 2.78 | $2.99 | 12780 |
| 2023-12-07 | 2.73 | $2.84 | 26751 |
| 2023-12-06 | 2.69 | $2.64 | 13193 |
| 2023-12-05 | 2.69 | $2.66 | — |
| 2023-12-04 | 2.69 | $2.66 | 17505 |
| 2023-12-01 | 2.69 | $2.92 | 2013 |
| 2023-11-30 | 2.63 | $2.86 | 555 |
| 2023-11-29 | 2.57 | $2.89 | 7975 |
| 2023-11-28 | 2.49 | $2.84 | 9080 |
| 2023-11-27 | 2.42 | $2.82 | 13775 |
| 2023-11-24 | 2.34 | $2.89 | 10764 |
| 2023-11-22 | 2.23 | $2.89 | 31596 |
| 2023-11-21 | 2.10 | $3.12 | 36255 |
| 2023-11-20 | 1.90 | $2.83 | 162249 |
| 2023-11-17 | 1.74 | $2.41 | 316086 |
| 2023-11-16 | 1.64 | $1.90 | 11073 |
| 2023-11-15 | 1.63 | $1.78 | 38437 |
| 2023-11-14 | 1.65 | $1.75 | 31174 |
| 2023-11-13 | 1.68 | $1.70 | 18174 |
| 2023-11-10 | 1.73 | $1.68 | 14500 |
| 2023-11-09 | 1.79 | $1.72 | 13322 |
| 2023-11-08 | 1.86 | $1.76 | 23716 |
| 2023-11-07 | 1.94 | $1.86 | 29372 |
| 2023-11-06 | 2.01 | $1.95 | 14775 |
| 2023-11-03 | 2.07 | $1.97 | 8956 |
| 2023-11-02 | 2.14 | $2.00 | 30187 |
| 2023-11-01 | 2.22 | $2.12 | 18462 |
| 2023-10-31 | 2.29 | $1.98 | 6336 |
| 2023-10-30 | 2.40 | $2.10 | 9509 |
| 2023-10-27 | 2.50 | $2.49 | 8006 |
| 2023-10-26 | 2.55 | $2.45 | 8546 |
| 2023-10-25 | 2.61 | $2.52 | 13359 |
| 2023-10-24 | 2.66 | $2.51 | 12718 |
| 2023-10-23 | 2.73 | $2.52 | 7020 |
| 2023-10-20 | 2.81 | $2.72 | 10259 |
| 2023-10-19 | 2.87 | $2.79 | 3279 |
| 2023-10-18 | 2.91 | $2.80 | 2635 |
| 2023-10-17 | 2.97 | $2.88 | 11484 |
| 2023-10-16 | 3.02 | $2.98 | 6769 |
| 2023-10-13 | 3.06 | $3.00 | 17779 |
| 2023-10-12 | 3.10 | $3.05 | 27640 |
| 2023-10-11 | 3.14 | $3.40 | 7597 |
| 2023-10-10 | 3.11 | $3.41 | 5233 |
| 2023-10-09 | 3.08 | $3.22 | 466 |
| 2023-10-06 | 3.08 | $3.19 | 2300 |
| 2023-10-05 | 3.10 | $3.35 | 2246 |
| 2023-10-04 | 3.08 | $3.34 | 3461 |
| 2023-10-03 | 3.07 | $3.38 | 9019 |
| 2023-10-02 | 3.04 | $3.27 | 3434 |
| 2023-09-29 | 3.04 | $3.40 | 17285 |
| 2023-09-28 | 3.02 | $3.32 | 3312 |
| 2023-09-27 | 3.01 | $3.31 | 16666 |
| 2023-09-26 | 3.00 | $3.27 | 46377 |
| 2023-09-25 | 3.00 | $3.22 | 1369 |
| 2023-09-22 | 3.02 | $3.37 | 13581 |
| 2023-09-21 | 3.01 | $3.11 | 11095 |
| 2023-09-20 | 3.05 | $3.51 | 24905 |
| 2023-09-19 | 3.03 | $3.44 | 28489 |
| 2023-09-18 | 3.01 | $3.43 | 93653 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.05
2026-07-16
Close Price
$1.04
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
1.34
Maximum
3.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.05 | $1.04 | 1 |
| 2026-07-15 | 1.06 | $1.05 | 52100 |
| 2026-07-14 | 1.07 | $1.06 | 35100 |
| 2026-07-13 | 1.07 | $1.05 | 51800 |
| 2026-07-10 | 1.09 | $1.03 | 41900 |
| 2026-07-09 | 1.11 | $1.05 | 60338 |
| 2026-07-08 | 1.13 | $1.09 | 49404 |
| 2026-07-07 | 1.14 | $1.14 | 97111 |
| 2026-07-06 | 1.14 | $1.11 | 106346 |
| 2026-07-02 | 1.15 | $1.19 | 168200 |
| 2026-07-01 | 1.13 | $1.19 | 147900 |
| 2026-06-30 | 1.11 | $1.10 | 101200 |
| 2026-06-29 | 1.12 | $1.11 | 100300 |
| 2026-06-26 | 1.12 | $1.10 | 118700 |
| 2026-06-25 | 1.12 | $1.11 | 98257 |
| 2026-06-24 | 1.12 | $1.10 | 121410 |
| 2026-06-23 | 1.12 | $1.10 | 87933 |
| 2026-06-22 | 1.13 | $1.11 | 73809 |
| 2026-06-18 | 1.13 | $1.12 | 66100 |
| 2026-06-17 | 1.13 | $1.10 | 65741 |
| 2026-06-16 | 1.13 | $1.11 | 71731 |
| 2026-06-15 | 1.13 | $1.11 | 81046 |
| 2026-06-12 | 1.12 | $1.10 | 67610 |
| 2026-06-11 | 1.12 | $1.10 | 91800 |
| 2026-06-10 | 1.12 | $1.10 | 152600 |
| 2026-06-09 | 1.12 | $1.10 | 170544 |
| 2026-06-08 | 1.11 | $1.01 | 145646 |
| 2026-06-05 | 1.13 | $1.07 | 118624 |
| 2026-06-04 | 1.14 | $1.09 | 118255 |
| 2026-06-03 | 1.14 | $1.11 | 152800 |
| 2026-06-02 | 1.13 | $1.13 | 118000 |
| 2026-06-01 | 1.11 | $1.06 | 19800 |
| 2026-05-29 | 1.10 | $1.10 | 134000 |
| 2026-05-28 | 1.08 | $1.05 | 142931 |
| 2026-05-27 | 1.08 | $1.00 | 122817 |
| 2026-05-26 | 1.08 | $1.01 | 130900 |
| 2026-05-22 | 1.08 | $1.03 | 125040 |
| 2026-05-21 | 1.07 | $1.03 | 121705 |
| 2026-05-20 | 1.06 | $1.04 | 126600 |
| 2026-05-19 | 1.04 | $1.01 | 150100 |
| 2026-05-18 | 1.03 | $1.02 | 129929 |
| 2026-05-15 | 1.00 | $1.02 | 117204 |
| 2026-05-14 | 0.97 | $1.01 | 123700 |
| 2026-05-13 | 0.93 | $1.04 | 125800 |
| 2026-05-12 | 0.88 | $1.03 | 119716 |
| 2026-05-11 | 0.81 | $1.05 | 192204 |
| 2026-05-08 | 0.72 | $0.81 | 390436 |
| 2026-05-07 | 0.69 | $0.67 | 7100 |
| 2026-05-06 | 0.70 | $0.71 | 19309 |
| 2026-05-05 | 0.69 | $0.68 | 9146 |
| 2026-05-04 | 0.70 | $0.68 | 57509 |
| 2026-05-01 | 0.70 | $0.60 | 30142 |
| 2026-04-30 | 0.73 | $0.65 | 34050 |
| 2026-04-29 | 0.75 | $0.62 | 133263 |
| 2026-04-28 | 0.78 | $0.80 | 17300 |
| 2026-04-27 | 0.76 | $0.72 | 82313 |
| 2026-04-24 | 0.77 | $0.77 | 15600 |
| 2026-04-23 | 0.75 | $0.74 | 41321 |
| 2026-04-22 | 0.75 | $0.80 | 57424 |
| 2026-04-21 | 0.72 | $0.84 | 142942 |
| 2026-04-20 | 0.67 | $0.78 | 476713 |
| 2026-04-17 | 0.63 | $0.74 | 14.6M |
| 2026-04-16 | 0.60 | $0.58 | 7.1M |
| 2026-04-15 | 0.61 | $0.61 | 2612 |
| 2026-04-14 | 0.61 | $0.61 | 1932 |
| 2026-04-13 | 0.61 | $0.61 | 4300 |
| 2026-04-10 | 0.61 | $0.61 | 655 |
| 2026-04-09 | 0.62 | $0.64 | 5780 |
| 2026-04-08 | 0.61 | $0.63 | 1102 |
| 2026-04-07 | 0.61 | $0.65 | 755 |
| 2026-04-06 | 0.61 | $0.62 | 14804 |
| 2026-04-02 | 0.61 | $0.61 | 2100 |
| 2026-04-01 | 0.61 | $0.62 | 626 |
| 2026-03-31 | 0.61 | $0.64 | 1145 |
| 2026-03-30 | 0.61 | $0.62 | 1809 |
| 2026-03-27 | 0.61 | $0.62 | 139 |
| 2026-03-26 | 0.61 | $0.62 | 1047 |
| 2026-03-25 | 0.62 | $0.65 | 508 |
| 2026-03-24 | 0.62 | $0.64 | 64 |
| 2026-03-23 | 0.62 | $0.64 | 64 |
| 2026-03-20 | 0.62 | $0.63 | 800 |
| 2026-03-19 | 0.62 | $0.61 | 2800 |
| 2026-03-18 | 0.64 | $0.65 | 639 |
| 2026-03-17 | 0.64 | $0.62 | 5126 |
| 2026-03-16 | 0.66 | $0.65 | 5727 |
| 2026-03-13 | 0.67 | $0.69 | 1603 |
| 2026-03-12 | 0.67 | $0.69 | 2116 |
| 2026-03-11 | 0.67 | $0.66 | 5738 |
| 2026-03-10 | 0.68 | $0.69 | 1070 |
| 2026-03-09 | 0.69 | $0.69 | 1100 |
| 2026-03-06 | 0.69 | $0.71 | 1129 |
| 2026-03-05 | 0.69 | $0.67 | 1330 |
| 2026-03-04 | 0.70 | $0.66 | 3200 |
| 2026-03-03 | 0.72 | $0.64 | 23250 |
| 2026-03-02 | 0.76 | $0.65 | 41870 |
| 2026-02-27 | 0.79 | $0.73 | 1939 |
| 2026-02-26 | 0.81 | $0.79 | 1400 |
| 2026-02-25 | 0.82 | $0.79 | 2800 |
| 2026-02-24 | 0.82 | $0.79 | 613 |
| 2026-02-23 | 0.82 | $0.81 | 3217 |
| 2026-02-20 | 0.82 | $0.80 | 229 |
| 2026-02-19 | 0.82 | $0.81 | 2704 |
| 2026-02-18 | 0.82 | $0.81 | 9800 |
| 2026-02-17 | 0.82 | $0.79 | 1454 |
| 2026-02-13 | 0.82 | $0.82 | 5600 |
| 2026-02-12 | 0.81 | $0.82 | 1800 |
| 2026-02-11 | 0.80 | $0.79 | 3647 |
| 2026-02-10 | 0.80 | $0.78 | 2200 |
| 2026-02-09 | 0.80 | $0.76 | 3601 |
| 2026-02-06 | 0.80 | $0.82 | 32123 |
| 2026-02-05 | 0.79 | $0.85 | 22700 |
| 2026-02-04 | 0.76 | $0.80 | 11702 |
| 2026-02-03 | 0.74 | $0.76 | 4837 |
| 2026-02-02 | 0.73 | $0.77 | 5200 |
| 2026-01-30 | 0.72 | $0.71 | 6512 |
| 2026-01-29 | 0.72 | $0.71 | 8966 |
| 2026-01-28 | 0.72 | $0.74 | 19600 |
| 2026-01-27 | 0.71 | $0.74 | 10400 |
| 2026-01-26 | 0.70 | $0.74 | 3435 |
| 2026-01-23 | 0.69 | $0.73 | 11120 |
| 2026-01-22 | 0.68 | $0.67 | 7401 |
| 2026-01-21 | 0.68 | $0.70 | 13733 |
| 2026-01-20 | 0.68 | $0.67 | 41113 |
| 2026-01-16 | 0.69 | $0.70 | 4229 |
| 2026-01-15 | 0.68 | $0.74 | 53188 |
| 2026-01-14 | 0.67 | $0.70 | 104500 |
| 2026-01-13 | 0.66 | $0.69 | 8271 |
| 2026-01-12 | 0.66 | $0.69 | 5806 |
| 2026-01-09 | 0.66 | $0.70 | 53314 |
| 2026-01-08 | 0.65 | $0.65 | 8241 |
| 2026-01-07 | 0.66 | $0.66 | 1422 |
| 2026-01-06 | 0.67 | $0.67 | 8700 |
| 2026-01-05 | 0.68 | $0.67 | 3114 |
| 2026-01-02 | 0.69 | $0.67 | 4888 |
| 2025-12-31 | 0.71 | $0.68 | 4215 |
| 2025-12-30 | 0.73 | $0.68 | 33800 |
| 2025-12-29 | 0.75 | $0.66 | 13500 |
| 2025-12-26 | 0.78 | $0.66 | 11842 |
| 2025-12-24 | 0.81 | $0.74 | 9320 |
| 2025-12-23 | 0.84 | $0.80 | 4100 |
| 2025-12-22 | 0.84 | $0.80 | 8434 |
| 2025-12-19 | 0.85 | $0.82 | 7718 |
| 2025-12-18 | 0.85 | $0.83 | 11026 |
| 2025-12-17 | 0.85 | $0.83 | 28159 |
| 2025-12-16 | 0.84 | $0.83 | 12423 |
| 2025-12-15 | 0.84 | $0.82 | 16209 |
| 2025-12-12 | 0.83 | $0.83 | 23112 |
| 2025-12-11 | 0.83 | $0.83 | 21139 |
| 2025-12-10 | 0.82 | $0.79 | 29024 |
| 2025-12-09 | 0.82 | $0.92 | 83815 |
| 2025-12-08 | 0.78 | $0.92 | 163824 |
| 2025-12-05 | 0.73 | $0.78 | 830121 |
| 2025-12-04 | 0.72 | $0.97 | 20.7M |
| 2025-12-03 | 0.64 | $0.72 | 21110 |
| 2025-12-02 | 0.63 | $0.75 | 7205 |
| 2025-12-01 | 0.60 | $0.66 | 1800 |
| 2025-11-28 | 0.60 | $0.66 | 3315 |
| 2025-11-26 | 0.60 | $0.64 | 8108 |
| 2025-11-25 | 0.61 | $0.63 | 19036 |
| 2025-11-24 | 0.62 | $0.67 | 11226 |
| 2025-11-21 | 0.62 | $0.67 | 19100 |
| 2025-11-20 | 0.63 | $0.63 | 539 |
| 2025-11-19 | 0.66 | $0.63 | 3600 |
| 2025-11-18 | 0.69 | $0.62 | 7614 |
| 2025-11-17 | 0.73 | $0.65 | 12000 |
| 2025-11-14 | 0.77 | $0.70 | 26436 |
| 2025-11-13 | 0.81 | $0.80 | 5848 |
| 2025-11-12 | 0.83 | $0.80 | 7286 |
| 2025-11-11 | 0.85 | $0.83 | 6229 |
| 2025-11-10 | 0.86 | $0.79 | 7839 |
| 2025-11-07 | 0.89 | $0.84 | 14226 |
| 2025-11-06 | 0.92 | $0.90 | 5800 |
| 2025-11-05 | 0.93 | $0.88 | 3820 |
| 2025-11-04 | 0.94 | $0.96 | 12703 |
| 2025-11-03 | 0.94 | $0.92 | 8600 |
| 2025-10-31 | 0.95 | $0.92 | 7100 |
| 2025-10-30 | 0.96 | $0.92 | 1700 |
| 2025-10-29 | 0.97 | $0.96 | 8200 |
| 2025-10-28 | 0.97 | $0.96 | 7804 |
| 2025-10-27 | 0.97 | $0.95 | 10600 |
| 2025-10-24 | 0.98 | $0.93 | 22200 |
| 2025-10-23 | 0.99 | $0.90 | 41800 |
| 2025-10-22 | 1.01 | $0.93 | 38013 |
| 2025-10-21 | 1.03 | $1.04 | 70800 |
| 2025-10-20 | 1.02 | $1.06 | 24600 |
| 2025-10-17 | 1.00 | $1.05 | 52900 |
| 2025-10-16 | 0.97 | $0.98 | 26900 |
| 2025-10-15 | 0.97 | $1.00 | 20727 |
| 2025-10-14 | 0.95 | $1.00 | 7336 |
| 2025-10-13 | 0.93 | $0.92 | 5400 |
| 2025-10-10 | 0.94 | $0.92 | 5926 |
| 2025-10-09 | 0.94 | $0.93 | 2900 |
| 2025-10-08 | 0.94 | $0.97 | 15704 |
| 2025-10-07 | 0.93 | $0.96 | 14600 |
| 2025-10-06 | 0.92 | $0.92 | 14821 |
| 2025-10-03 | 0.92 | $0.96 | 30500 |
| 2025-10-02 | 0.90 | $0.91 | 7900 |
| 2025-10-01 | 0.90 | $0.90 | 2028 |
| 2025-09-30 | 0.90 | $0.90 | 5034 |
| 2025-09-29 | 0.90 | $0.89 | 9700 |
| 2025-09-26 | 0.91 | $0.88 | 5100 |
| 2025-09-25 | 0.92 | $0.91 | 3700 |
| 2025-09-24 | 0.92 | $0.88 | 3804 |
| 2025-09-23 | 0.93 | $0.90 | 6008 |
| 2025-09-22 | 0.94 | $0.92 | 23200 |
| 2025-09-19 | 0.95 | $0.95 | 1400 |
| 2025-09-18 | 0.95 | $0.90 | 7829 |
| 2025-09-17 | 0.96 | $0.91 | 6413 |
| 2025-09-16 | 0.97 | $0.95 | 11524 |
| 2025-09-15 | 0.97 | $0.92 | 16288 |
| 2025-09-12 | 0.97 | $0.97 | 12708 |
| 2025-09-11 | 0.97 | $0.91 | 60901 |
| 2025-09-10 | 0.98 | $1.23 | 397200 |
| 2025-09-09 | 0.89 | $1.04 | 88100 |
| 2025-09-08 | 0.85 | $0.87 | 6347 |
| 2025-09-05 | 0.85 | $0.86 | 2735 |
| 2025-09-04 | 0.85 | $0.86 | 1700 |
| 2025-09-03 | 0.85 | $0.86 | 2200 |
| 2025-09-02 | 0.86 | $0.90 | 500 |
| 2025-08-29 | 0.85 | $0.85 | 1100 |
| 2025-08-28 | 0.87 | $0.90 | 1416 |
| 2025-08-27 | 0.86 | $0.85 | 285 |
| 2025-08-26 | 0.87 | $0.85 | 1649 |
| 2025-08-25 | 0.89 | $0.87 | 2600 |
| 2025-08-22 | 0.90 | $0.93 | 400 |
| 2025-08-21 | 0.90 | $0.92 | 438 |
| 2025-08-20 | 0.90 | $0.93 | 4435 |
| 2025-08-19 | 0.90 | $0.90 | 1908 |
| 2025-08-18 | 0.91 | $0.91 | 3622 |
| 2025-08-15 | 0.92 | $0.92 | 31600 |
| 2025-08-14 | 0.92 | $0.87 | 16200 |
| 2025-08-13 | 0.95 | $0.85 | 1324 |
| 2025-08-12 | 0.98 | $0.91 | 3897 |
| 2025-08-11 | 1.01 | $0.97 | 11330 |
| 2025-08-08 | 1.02 | $0.98 | 16400 |
| 2025-08-07 | 1.03 | $1.02 | 2505 |
| 2025-08-06 | 1.04 | $1.04 | 600 |
| 2025-08-05 | 1.03 | $1.06 | 6040 |
| 2025-08-04 | 1.02 | $0.94 | 2400 |
| 2025-08-01 | 1.05 | $1.01 | 3518 |
| 2025-07-31 | 1.05 | $1.00 | 4612 |
| 2025-07-30 | 1.06 | $1.06 | 1449 |
| 2025-07-29 | 1.06 | $1.00 | 14400 |
| 2025-07-28 | 1.07 | $1.07 | 4542 |
| 2025-07-25 | 1.07 | $1.09 | 14500 |
| 2025-07-24 | 1.05 | $1.07 | 5730 |
| 2025-07-23 | 1.04 | $1.08 | 6400 |
| 2025-07-22 | 1.02 | $1.12 | 39600 |
| 2025-07-21 | 0.98 | $1.04 | 9900 |
| 2025-07-18 | 0.97 | $1.06 | 4704 |
| 2025-07-17 | 0.94 | $1.04 | 16549 |
| 2025-07-16 | 0.91 | $1.02 | 23503 |
| 2025-07-15 | 0.89 | $1.04 | 55818 |
| 2025-07-14 | 0.85 | $0.91 | 23900 |
| 2025-07-11 | 0.85 | $0.87 | 12500 |
| 2025-07-10 | 0.86 | $0.85 | 11652 |
| 2025-07-09 | 0.89 | $0.85 | 6332 |
| 2025-07-08 | 0.92 | $0.87 | 11419 |
| 2025-07-07 | 0.95 | $0.90 | 8607 |
| 2025-07-03 | 0.98 | $0.98 | 2332 |
| 2025-07-02 | 0.99 | $1.00 | 21 |
| 2025-07-01 | 0.99 | $1.00 | 15226 |
| 2025-06-30 | 1.00 | $1.00 | 17800 |
| 2025-06-27 | 1.02 | $1.02 | 4100 |
| 2025-06-26 | 1.03 | $1.06 | 1935 |
| 2025-06-25 | 1.03 | $1.05 | 2100 |
| 2025-06-24 | 1.03 | $1.04 | 1500 |
| 2025-06-23 | 1.04 | $1.01 | 16149 |
| 2025-06-20 | 1.07 | $1.03 | 8500 |
| 2025-06-18 | 1.09 | $1.07 | 5643 |
| 2025-06-17 | 1.10 | $1.10 | 1740 |
| 2025-06-16 | 1.11 | $1.07 | 7900 |
| 2025-06-13 | 1.14 | $1.12 | 3200 |
| 2025-06-12 | 1.15 | $1.08 | 28800 |
| 2025-06-11 | 1.17 | $1.23 | 19700 |
| 2025-06-10 | 1.16 | $1.15 | 3308 |
| 2025-06-09 | 1.16 | $1.19 | 2822 |
| 2025-06-06 | 1.16 | $1.07 | 27100 |
| 2025-06-05 | 1.19 | $1.21 | 8400 |
| 2025-06-04 | 1.19 | $1.26 | 5800 |
| 2025-06-03 | 1.17 | $1.23 | 5400 |
| 2025-06-02 | 1.15 | $1.24 | 6800 |
| 2025-05-30 | 1.13 | $1.18 | 7718 |
| 2025-05-29 | 1.12 | $1.13 | 3434 |
| 2025-05-28 | 1.12 | $1.10 | 9800 |
| 2025-05-27 | 1.14 | $1.14 | 27516 |
| 2025-05-23 | 1.15 | $1.12 | 1407 |
| 2025-05-22 | 1.17 | $1.10 | 7164 |
| 2025-05-21 | 1.20 | $1.11 | 13145 |
| 2025-05-20 | 1.23 | $1.15 | 6857 |
| 2025-05-19 | 1.25 | $1.09 | 18218 |
| 2025-05-16 | 1.30 | $1.22 | 7939 |
| 2025-05-15 | 1.31 | $1.21 | 2246 |
| 2025-05-14 | 1.34 | $1.22 | 19300 |
| 2025-05-13 | 1.36 | $1.26 | 10555 |
| 2025-05-12 | 1.37 | $1.25 | 21200 |
| 2025-05-09 | 1.39 | $1.32 | 7400 |
| 2025-05-08 | 1.38 | $1.40 | 40600 |
| 2025-05-07 | 1.35 | $1.29 | 10536 |
| 2025-05-06 | 1.35 | $1.33 | 16330 |
| 2025-05-05 | 1.33 | $1.32 | 7100 |
| 2025-05-02 | 1.31 | $1.31 | 7519 |
| 2025-05-01 | 1.28 | $1.29 | 38700 |
| 2025-04-30 | 1.25 | $1.34 | 40313 |
| 2025-04-29 | 1.20 | $1.20 | 7896 |
| 2025-04-28 | 1.18 | $1.21 | 9400 |
| 2025-04-25 | 1.15 | $1.27 | 22200 |
| 2025-04-24 | 1.10 | $1.25 | 53211 |
| 2025-04-23 | 1.03 | $1.14 | 9115 |
| 2025-04-22 | 0.99 | $1.07 | 9502 |
| 2025-04-21 | 0.96 | $0.92 | 18700 |
| 2025-04-17 | 0.98 | $1.07 | 11800 |
| 2025-04-16 | 0.94 | $1.05 | 21016 |
| 2025-04-15 | 0.91 | $0.96 | 3024 |
| 2025-04-14 | 0.90 | $0.96 | 11600 |
| 2025-04-11 | 0.89 | $0.82 | 30500 |
| 2025-04-10 | 0.92 | $0.92 | 31670 |
| 2025-04-09 | 0.92 | $1.09 | 107900 |
| 2025-04-08 | 0.87 | $0.91 | 2700 |
| 2025-04-07 | 0.87 | $0.87 | 11947 |
| 2025-04-04 | 0.89 | $0.88 | 44800 |
| 2025-04-03 | 0.90 | $0.86 | 13223 |
| 2025-04-02 | 0.92 | $0.90 | 108235 |
| 2025-04-01 | 0.93 | $0.83 | 35600 |
| 2025-03-31 | 0.98 | $0.90 | 6115 |
| 2025-03-28 | 1.00 | $0.95 | 23722 |
| 2025-03-27 | 1.02 | $0.90 | 10224 |
| 2025-03-26 | 1.05 | $1.00 | 58816 |
| 2025-03-25 | 1.07 | $0.99 | 14715 |
| 2025-03-24 | 1.08 | $0.99 | 46500 |
| 2025-03-21 | 1.10 | $1.07 | 12508 |
| 2025-03-20 | 1.10 | $1.04 | 175646 |
| 2025-03-19 | 1.11 | $1.16 | 178500 |
| 2025-03-18 | 1.08 | $1.02 | 55800 |
| 2025-03-17 | 1.09 | $1.08 | 25346 |
| 2025-03-14 | 1.07 | $1.02 | 13700 |
| 2025-03-13 | 1.08 | $1.00 | 43325 |
| 2025-03-12 | 1.09 | $1.11 | 54900 |
| 2025-03-11 | 1.06 | $1.10 | 117200 |
| 2025-03-10 | 1.04 | $1.39 | 713600 |
| 2025-03-07 | 0.91 | $1.74 | 5.1M |
| 2025-03-06 | 0.64 | $0.73 | 17731 |
| 2025-03-05 | 0.64 | $0.75 | 59600 |
| 2025-03-04 | 0.64 | $0.62 | 10240 |
| 2025-03-03 | 0.68 | $0.67 | 25950 |
| 2025-02-28 | 0.71 | $0.66 | 52703 |
| 2025-02-27 | 0.75 | $0.69 | 29619 |
| 2025-02-26 | 0.80 | $0.74 | 47511 |
| 2025-02-25 | 0.84 | $0.77 | 201121 |
| 2025-02-24 | 0.88 | $0.81 | 314200 |
| 2025-02-21 | 0.92 | $0.87 | 4612 |
| 2025-02-20 | 0.95 | $0.89 | 8018 |
| 2025-02-19 | 0.98 | $0.91 | 5600 |
| 2025-02-18 | 1.01 | $0.91 | 16004 |
| 2025-02-14 | 1.04 | $0.98 | 10710 |
| 2025-02-13 | 1.06 | $1.00 | 55526 |
| 2025-02-12 | 1.08 | $1.08 | 206500 |
| 2025-02-11 | 1.08 | $1.06 | 1.1M |
| 2025-02-10 | 1.08 | $1.02 | 923 |
| 2025-02-07 | 1.10 | $1.02 | 1700 |
| 2025-02-06 | 1.12 | $1.02 | 1000 |
| 2025-02-05 | 1.14 | $1.08 | 3846 |
| 2025-02-04 | 1.14 | $1.10 | 8100 |
| 2025-02-03 | 1.14 | $1.05 | 2800 |
| 2025-01-31 | 1.16 | $1.05 | 2245 |
| 2025-01-30 | 1.17 | $1.13 | 4056 |
| 2025-01-29 | 1.17 | $1.09 | — |
| 2025-01-28 | 1.17 | $1.09 | 2824 |
| 2025-01-27 | 1.17 | $1.14 | 7157 |
| 2025-01-24 | 1.15 | $1.09 | 2300 |
| 2025-01-23 | 1.15 | $1.09 | 17200 |
| 2025-01-22 | 1.13 | $1.09 | 7500 |
| 2025-01-21 | 1.12 | $1.15 | 23125 |
| 2025-01-17 | 1.08 | $1.08 | 5700 |
| 2025-01-16 | 1.05 | $1.02 | 2137 |
| 2025-01-15 | 1.04 | $1.08 | 10047 |
| 2025-01-14 | 1.00 | $1.11 | 6647 |
| 2025-01-13 | 0.94 | $0.96 | — |
| 2025-01-10 | 0.91 | $0.96 | 4202 |
| 2025-01-08 | 0.88 | $1.03 | 11000 |
| 2025-01-07 | 0.82 | $0.87 | 9657 |
| 2025-01-06 | 0.79 | $0.94 | 24545 |
| 2025-01-03 | 0.73 | $0.78 | 6700 |
| 2025-01-02 | 0.71 | $0.77 | 10752 |
| 2024-12-31 | 0.70 | $0.75 | 3700 |
| 2024-12-30 | 0.68 | $0.72 | 5709 |
| 2024-12-27 | 0.67 | $0.68 | 3226 |
| 2024-12-26 | 0.68 | $0.74 | 2538 |
| 2024-12-24 | 0.66 | $0.75 | 3600 |
| 2024-12-23 | 0.64 | $0.67 | 7629 |
| 2024-12-20 | 0.64 | $0.70 | 800 |
| 2024-12-19 | 0.64 | $0.67 | 4900 |
| 2024-12-18 | 0.64 | $0.65 | 4836 |
| 2024-12-17 | 0.65 | $0.74 | 2500 |
| 2024-12-16 | 0.63 | $0.67 | 20716 |
| 2024-12-13 | 0.64 | $0.56 | 14900 |
| 2024-12-12 | 0.68 | $0.62 | 4941 |
| 2024-12-11 | 0.71 | $0.69 | 25953 |
| 2024-12-10 | 0.73 | $0.71 | — |
| 2024-12-09 | 0.75 | $0.71 | 16600 |
| 2024-12-06 | 0.77 | $0.71 | 13607 |
| 2024-12-05 | 0.80 | $0.77 | 2227 |
| 2024-12-04 | 0.81 | $0.78 | 13917 |
| 2024-12-03 | 0.83 | $0.73 | 20219 |
| 2024-12-02 | 0.86 | $0.79 | 69298 |
| 2024-11-29 | 0.89 | $0.89 | 20244 |
| 2024-11-27 | 0.88 | $0.90 | 20100 |
| 2024-11-26 | 0.88 | $0.88 | 19600 |
| 2024-11-25 | 0.88 | $0.88 | 5125 |
| 2024-11-22 | 0.88 | $0.90 | 23700 |
| 2024-11-21 | 0.87 | $0.86 | 31746 |
| 2024-11-20 | 0.88 | $0.86 | 21824 |
| 2024-11-19 | 0.88 | $0.86 | 17330 |
| 2024-11-18 | 0.89 | $0.87 | 9100 |
| 2024-11-15 | 0.89 | $0.89 | 16535 |
| 2024-11-14 | 0.90 | $0.88 | 5809 |
| 2024-11-13 | 0.90 | $0.88 | 19500 |
| 2024-11-12 | 0.91 | $0.87 | 25103 |
| 2024-11-11 | 0.92 | $0.87 | 33800 |
| 2024-11-08 | 0.93 | $0.91 | 27319 |
| 2024-11-07 | 0.94 | $0.95 | 4655 |
| 2024-11-06 | 0.93 | $0.96 | 7529 |
| 2024-11-05 | 0.91 | $0.91 | 3500 |
| 2024-11-04 | 0.91 | $0.92 | 600 |
| 2024-11-01 | 0.91 | $0.91 | 1600 |
| 2024-10-31 | 0.90 | $0.92 | 13530 |
| 2024-10-30 | 0.90 | $0.90 | 16307 |
| 2024-10-29 | 0.90 | $0.91 | 12230 |
| 2024-10-28 | 0.90 | $0.90 | 24100 |
| 2024-10-25 | 0.90 | $0.91 | 14100 |
| 2024-10-24 | 0.90 | $0.89 | 20334 |
| 2024-10-23 | 0.90 | $0.93 | 9300 |
| 2024-10-22 | 0.90 | $0.95 | 8000 |
| 2024-10-21 | 0.88 | $0.93 | 6100 |
| 2024-10-18 | 0.87 | $0.93 | 6900 |
| 2024-10-17 | 0.86 | $0.89 | 22024 |
| 2024-10-16 | 0.87 | $0.94 | 4627 |
| 2024-10-15 | 0.85 | $0.90 | 18600 |
| 2024-10-14 | 0.85 | $0.88 | 8725 |
| 2024-10-11 | 0.86 | $0.92 | 8723 |
| 2024-10-10 | 0.85 | $0.86 | 6321 |
| 2024-10-09 | 0.87 | $0.96 | 30800 |
| 2024-10-08 | 0.85 | $0.99 | 21300 |
| 2024-10-07 | 0.83 | $0.93 | 34513 |
| 2024-10-04 | 0.83 | $0.91 | 13842 |
| 2024-10-03 | 0.83 | $0.93 | 17000 |
| 2024-10-02 | 0.83 | $0.93 | 13133 |
| 2024-10-01 | 0.83 | $0.91 | 9441 |
| 2024-09-30 | 0.84 | $0.95 | 52100 |
| 2024-09-27 | 0.84 | $0.98 | 21211 |
| 2024-09-26 | 0.83 | $0.95 | 13142 |
| 2024-09-25 | 0.84 | $0.84 | 16915 |
| 2024-09-24 | 0.88 | $0.91 | 2536 |
| 2024-09-23 | 0.92 | $0.92 | 86413 |
| 2024-09-20 | 0.96 | $0.94 | 5145 |
| 2024-09-19 | 1.01 | $0.93 | 25600 |
| 2024-09-18 | 1.07 | $0.97 | 98241 |
| 2024-09-17 | 1.14 | $1.07 | 24200 |
| 2024-09-16 | 1.19 | $1.15 | 5400 |
| 2024-09-13 | 1.23 | $1.17 | 3504 |
| 2024-09-12 | 1.28 | $1.17 | 7541 |
| 2024-09-11 | 1.34 | $1.19 | 28040 |
| 2024-09-10 | 1.40 | $1.25 | 2400 |
| 2024-09-09 | 1.46 | $1.33 | 759 |
| 2024-09-06 | 1.50 | $1.19 | 4226 |
| 2024-09-05 | 1.60 | $1.17 | 23917 |
| 2024-09-04 | 1.72 | $1.65 | 9600 |
| 2024-09-03 | 1.72 | $1.62 | 1300 |
| 2024-08-30 | 1.73 | $1.56 | 417 |
| 2024-08-29 | 1.75 | $1.68 | 500 |
| 2024-08-28 | 1.74 | $1.62 | 1906 |
| 2024-08-27 | 1.74 | $1.61 | 608 |
| 2024-08-26 | 1.75 | $1.61 | 4816 |
| 2024-08-23 | 1.75 | $1.69 | 1128 |
| 2024-08-22 | 1.72 | $1.79 | 22027 |
| 2024-08-21 | 1.65 | $1.73 | 4409 |
| 2024-08-20 | 1.58 | $1.73 | 17606 |
| 2024-08-19 | 1.50 | $1.73 | 21112 |
| 2024-08-16 | 1.39 | $1.51 | 2916 |
| 2024-08-15 | 1.33 | $1.39 | 29500 |
| 2024-08-14 | 1.29 | $1.35 | 41918 |
| 2024-08-13 | 1.26 | $1.36 | 70911 |
| 2024-08-12 | 1.21 | $1.40 | 33997 |
| 2024-08-09 | 1.15 | $1.18 | 30800 |
| 2024-08-08 | 1.13 | $1.12 | 70836 |
| 2024-08-07 | 1.13 | $1.12 | 40444 |
| 2024-08-06 | 1.14 | $1.09 | 7018 |
| 2024-08-05 | 1.15 | $1.09 | 4500 |
| 2024-08-02 | 1.17 | $1.09 | 6700 |
| 2024-08-01 | 1.19 | $1.10 | 11900 |
| 2024-07-31 | 1.21 | $1.12 | 15004 |
| 2024-07-30 | 1.22 | $1.17 | 24900 |
| 2024-07-29 | 1.23 | $1.21 | 61029 |
| 2024-07-26 | 1.22 | $1.18 | 11914 |
| 2024-07-25 | 1.22 | $1.21 | 14641 |
| 2024-07-24 | 1.21 | $1.20 | 38800 |
| 2024-07-23 | 1.20 | $1.16 | 81002 |
| 2024-07-22 | 1.20 | $1.20 | 8636 |
| 2024-07-19 | 1.19 | $1.10 | 19003 |
| 2024-07-18 | 1.20 | $1.14 | 8060 |
| 2024-07-17 | 1.21 | $1.26 | 636 |
| 2024-07-16 | 1.18 | $1.20 | 2239 |
| 2024-07-15 | 1.15 | $1.19 | 11465 |
| 2024-07-12 | 1.13 | $1.13 | 3072 |
| 2024-07-11 | 1.12 | $1.19 | 2991 |
| 2024-07-10 | 1.09 | $1.17 | 1575 |
| 2024-07-09 | 1.07 | $1.13 | 1431 |
| 2024-07-08 | 1.04 | $1.13 | 4277 |
| 2024-07-05 | 1.02 | $1.08 | 6681 |
| 2024-07-03 | 1.00 | $1.09 | 7606 |
| 2024-07-02 | 0.98 | $1.13 | 20427 |
| 2024-07-01 | 0.94 | $1.05 | 2571 |
| 2024-06-28 | 0.92 | $0.93 | 3426 |
| 2024-06-27 | 0.94 | $0.93 | 5485 |
| 2024-06-26 | 0.96 | $0.96 | 3708 |
| 2024-06-24 | 0.99 | $0.99 | 1742 |
| 2024-06-21 | 1.00 | $1.07 | 5395 |
| 2024-06-20 | 1.00 | $1.01 | 37570 |
| 2024-06-18 | 1.02 | $1.02 | 48918 |
| 2024-06-17 | 1.04 | $1.07 | 4453 |
| 2024-06-14 | 1.06 | $1.02 | 1009 |
| 2024-06-13 | 1.09 | $1.06 | 1111 |
| 2024-06-12 | 1.12 | $1.12 | 1799 |
| 2024-06-11 | 1.15 | $1.22 | 3290 |
| 2024-06-10 | 1.14 | $1.10 | 2116 |
| 2024-06-07 | 1.18 | $1.26 | 11435 |
| 2024-06-06 | 1.17 | $1.28 | 1275 |
| 2024-06-05 | 1.16 | $1.19 | 4946 |
| 2024-06-04 | 1.18 | $1.13 | 6504 |
| 2024-06-03 | 1.23 | $1.08 | 22223 |
| 2024-05-31 | 1.30 | $1.12 | 8978 |
| 2024-05-30 | 1.38 | $1.10 | 49217 |
| 2024-05-29 | 1.48 | $1.24 | 32713 |
| 2024-05-28 | 1.56 | $1.38 | 37759 |
| 2024-05-24 | 1.62 | $1.50 | 43657 |
| 2024-05-23 | 1.65 | $1.49 | 42061 |
| 2024-05-22 | 1.69 | $1.63 | 1914 |
| 2024-05-21 | 1.69 | $1.81 | 1909 |
| 2024-05-20 | 1.64 | $1.70 | 2511 |
| 2024-05-17 | 1.61 | $1.81 | 13683 |
| 2024-05-16 | 1.54 | $1.63 | 14402 |
| 2024-05-15 | 1.51 | $1.67 | 14767 |
| 2024-05-14 | 1.47 | $1.55 | 3286 |
| 2024-05-13 | 1.46 | $1.56 | 2559 |
| 2024-05-10 | 1.44 | $1.56 | 4551 |
| 2024-05-09 | 1.42 | $1.60 | 19133 |
| 2024-05-08 | 1.39 | $1.58 | 2660 |
| 2024-05-07 | 1.35 | $1.60 | 4160 |
| 2024-05-06 | 1.31 | $1.44 | 6403 |
| 2024-05-03 | 1.32 | $1.44 | 790 |
| 2024-05-02 | 1.33 | $1.52 | 4730 |
| 2024-05-01 | 1.32 | $1.36 | 10271 |
| 2024-04-30 | 1.36 | $1.37 | 19404 |
| 2024-04-29 | 1.41 | $1.42 | 64455 |
| 2024-04-26 | 1.47 | $1.59 | 51602 |
| 2024-04-25 | 1.49 | $1.67 | 74797 |
| 2024-04-24 | 1.49 | $1.57 | 24604 |
| 2024-04-23 | 1.53 | $1.60 | 68626 |
| 2024-04-22 | 1.57 | $1.61 | 43612 |
| 2024-04-19 | 1.63 | $1.61 | 74116 |
| 2024-04-18 | 1.70 | $1.69 | 62993 |
| 2024-04-17 | 1.76 | $1.73 | 54155 |
| 2024-04-16 | 1.84 | $1.79 | 88210 |
| 2024-04-15 | 1.91 | $1.88 | 93391 |
| 2024-04-12 | 1.98 | $1.97 | 117518 |
| 2024-04-11 | 2.03 | $2.03 | 79155 |
| 2024-04-10 | 2.09 | $2.21 | 119569 |
| 2024-04-09 | 2.10 | $2.21 | 150602 |
| 2024-04-08 | 2.12 | $2.20 | 287588 |
| 2024-04-05 | 2.15 | $2.42 | 417953 |
| 2024-04-04 | 2.12 | $2.21 | 639187 |
| 2024-04-03 | 2.15 | $1.90 | 51973 |
| 2024-04-02 | 2.30 | $2.21 | 230735 |
| 2024-04-01 | 2.38 | $2.23 | 181667 |
| 2024-03-28 | 2.48 | $2.47 | 51504 |
| 2024-03-27 | 2.53 | $2.24 | 112725 |
| 2024-03-26 | 2.66 | $2.44 | 38184 |
| 2024-03-25 | 2.76 | $2.41 | 75146 |
| 2024-03-22 | 2.89 | $2.66 | 61968 |
| 2024-03-21 | 2.97 | $2.85 | 107701 |
| 2024-03-20 | 3.01 | $2.86 | 241621 |
| 2024-03-19 | 3.05 | $3.01 | 150563 |
| 2024-03-18 | 3.06 | $2.99 | 5304 |
| 2024-03-15 | 3.07 | $3.01 | 6113 |
| 2024-03-14 | 3.08 | $3.01 | 7656 |
| 2024-03-13 | 3.09 | $3.05 | 15481 |
| 2024-03-12 | 3.08 | $3.02 | 4952 |
| 2024-03-11 | 3.08 | $3.02 | 13938 |
| 2024-03-08 | 3.08 | $3.01 | 16354 |
| 2024-03-07 | 3.08 | $3.05 | 6940 |
| 2024-03-06 | 3.07 | $3.01 | 12036 |
| 2024-03-05 | 3.07 | $3.01 | 8119 |
| 2024-03-04 | 3.06 | $3.03 | 54898 |
| 2024-03-01 | 3.04 | $3.03 | 30531 |
| 2024-02-29 | 3.02 | $3.03 | 5652 |
| 2024-02-28 | 2.99 | $3.02 | 18961 |
| 2024-02-27 | 2.96 | $3.02 | 26293 |
| 2024-02-26 | 2.91 | $3.00 | 50304 |
| 2024-02-23 | 2.86 | $3.02 | 94450 |
| 2024-02-22 | 2.80 | $3.03 | 74756 |
| 2024-02-21 | 2.71 | $2.95 | 75254 |
| 2024-02-20 | 2.64 | $2.63 | 44966 |
| 2024-02-16 | 2.65 | $2.56 | 6096 |
| 2024-02-15 | 2.68 | $2.60 | 54579 |
| 2024-02-14 | 2.70 | $2.63 | 57281 |
| 2024-02-13 | 2.73 | $2.59 | 58788 |
| 2024-02-12 | 2.76 | $2.61 | 57279 |
| 2024-02-09 | 2.81 | $2.68 | 71872 |
| 2024-02-08 | 2.83 | $2.80 | 57836 |
| 2024-02-07 | 2.83 | $2.93 | 177869 |
| 2024-02-06 | 2.78 | $2.94 | 223138 |
| 2024-02-05 | 2.71 | $2.84 | 205595 |
| 2024-02-02 | 2.67 | $2.71 | 194055 |
| 2024-02-01 | 2.65 | $2.68 | 186945 |
| 2024-01-31 | 2.64 | $2.74 | 177140 |
| 2024-01-30 | 2.61 | $2.70 | 170695 |
| 2024-01-29 | 2.58 | $2.77 | 161158 |
| 2024-01-26 | 2.53 | $2.53 | 1075 |
| 2024-01-25 | 2.54 | $2.52 | 11325 |
| 2024-01-24 | 2.56 | $2.59 | 166153 |
| 2024-01-23 | 2.56 | $2.58 | 144653 |
| 2024-01-22 | 2.57 | $2.60 | 146697 |
| 2024-01-19 | 2.58 | $2.71 | 147252 |
| 2024-01-18 | 2.55 | $2.60 | 149596 |
| 2024-01-17 | 2.55 | $2.68 | 146634 |
| 2024-01-16 | 2.52 | $2.53 | 264803 |
| 2024-01-12 | 2.54 | $2.35 | 1643 |
| 2024-01-11 | 2.62 | $2.72 | 3181 |
| 2024-01-10 | 2.60 | $2.70 | 8062 |
| 2024-01-09 | 2.59 | $2.65 | 318 |
| 2024-01-08 | 2.59 | $2.54 | 3065 |
| 2024-01-05 | 2.63 | $2.48 | 4472 |
| 2024-01-04 | 2.69 | $2.59 | 981 |
| 2024-01-03 | 2.74 | $2.49 | 4677 |
| 2024-01-02 | 2.82 | $2.65 | 15098 |
| 2023-12-29 | 2.87 | $2.70 | 52303 |
| 2023-12-28 | 2.92 | $2.79 | 38184 |
| 2023-12-27 | 2.95 | $2.85 | 39208 |
| 2023-12-26 | 2.97 | $2.79 | 1143 |
| 2023-12-22 | 3.01 | $2.82 | 989 |
| 2023-12-21 | 3.04 | $2.90 | — |
| 2023-12-20 | 3.05 | $2.90 | — |
| 2023-12-19 | 3.07 | $2.90 | 840 |
| 2023-12-18 | 3.08 | $2.75 | 429 |
| 2023-12-15 | 3.14 | $2.97 | 9533 |
| 2023-12-14 | 3.15 | $3.06 | 33443 |
| 2023-12-13 | 3.12 | $3.00 | 3057 |
| 2023-12-12 | 3.10 | $3.12 | 6927 |
| 2023-12-11 | 3.03 | $2.99 | 3290 |
| 2023-12-08 | 2.99 | $2.99 | 12780 |
| 2023-12-07 | 2.93 | $2.84 | 26751 |
| 2023-12-06 | 2.90 | $2.64 | 13193 |
| 2023-12-05 | 2.93 | $2.66 | — |
| 2023-12-04 | 2.96 | $2.66 | 17505 |
| 2023-12-01 | 2.98 | $2.92 | 2013 |
| 2023-11-30 | 2.93 | $2.86 | 555 |
| 2023-11-29 | 2.88 | $2.89 | 7975 |
| 2023-11-28 | 2.80 | $2.84 | 9080 |
| 2023-11-27 | 2.73 | $2.82 | 13775 |
| 2023-11-24 | 2.63 | $2.89 | 10764 |
| 2023-11-22 | 2.50 | $2.89 | 31596 |
| 2023-11-21 | 2.33 | $3.12 | 36255 |
| 2023-11-20 | 2.05 | $2.83 | 162249 |
| 2023-11-17 | 1.80 | $2.41 | 316086 |
| 2023-11-16 | 1.63 | $1.90 | 11073 |
| 2023-11-15 | 1.60 | $1.78 | 38437 |
| 2023-11-14 | 1.60 | $1.75 | 31174 |
| 2023-11-13 | 1.61 | $1.70 | 18174 |
| 2023-11-10 | 1.65 | $1.68 | 14500 |
| 2023-11-09 | 1.72 | $1.72 | 13322 |
| 2023-11-08 | 1.78 | $1.76 | 23716 |
| 2023-11-07 | 1.86 | $1.86 | 29372 |
| 2023-11-06 | 1.93 | $1.95 | 14775 |
| 2023-11-03 | 1.99 | $1.97 | 8956 |
| 2023-11-02 | 2.06 | $2.00 | 30187 |
| 2023-11-01 | 2.15 | $2.12 | 18462 |
| 2023-10-31 | 2.22 | $1.98 | 6336 |
| 2023-10-30 | 2.36 | $2.10 | 9509 |
| 2023-10-27 | 2.49 | $2.49 | 8006 |
| 2023-10-26 | 2.53 | $2.45 | 8546 |
| 2023-10-25 | 2.60 | $2.52 | 13359 |
| 2023-10-24 | 2.66 | $2.51 | 12718 |
| 2023-10-23 | 2.75 | $2.52 | 7020 |
| 2023-10-20 | 2.86 | $2.72 | 10259 |
| 2023-10-19 | 2.92 | $2.79 | 3279 |
| 2023-10-18 | 2.99 | $2.80 | 2635 |
| 2023-10-17 | 3.06 | $2.88 | 11484 |
| 2023-10-16 | 3.13 | $2.98 | 6769 |
| 2023-10-13 | 3.18 | $3.00 | 17779 |
| 2023-10-12 | 3.25 | $3.05 | 27640 |
| 2023-10-11 | 3.31 | $3.40 | 7597 |
| 2023-10-10 | 3.27 | $3.41 | 5233 |
| 2023-10-09 | 3.22 | $3.22 | 466 |
| 2023-10-06 | 3.23 | $3.19 | 2300 |
| 2023-10-05 | 3.24 | $3.35 | 2246 |
| 2023-10-04 | 3.22 | $3.34 | 3461 |
| 2023-10-03 | 3.19 | $3.38 | 9019 |
| 2023-10-02 | 3.15 | $3.27 | 3434 |
| 2023-09-29 | 3.13 | $3.40 | 17285 |
| 2023-09-28 | 3.08 | $3.32 | 3312 |
| 2023-09-27 | 3.04 | $3.31 | 16666 |
| 2023-09-26 | 3.01 | $3.27 | 46377 |
| 2023-09-25 | 2.98 | $3.22 | 1369 |
| 2023-09-22 | 2.97 | $3.37 | 13581 |
| 2023-09-21 | 2.92 | $3.11 | 11095 |
| 2023-09-20 | 2.95 | $3.51 | 24905 |
| 2023-09-19 | 2.86 | $3.44 | 28489 |
| 2023-09-18 | 2.79 | $3.43 | 93653 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.27
2026-07-16
Close Price
$1.04
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.87
Average
46.68
Maximum
74.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.27 | $1.04 | 1 |
| 2026-07-15 | 50.22 | $1.05 | 52100 |
| 2026-07-14 | 51.16 | $1.06 | 35100 |
| 2026-07-13 | 50.28 | $1.05 | 51800 |
| 2026-07-10 | 48.51 | $1.03 | 41900 |
| 2026-07-09 | 50.21 | $1.05 | 60338 |
| 2026-07-08 | 53.77 | $1.09 | 49404 |
| 2026-07-07 | 58.73 | $1.14 | 97111 |
| 2026-07-06 | 56.44 | $1.11 | 106346 |
| 2026-07-02 | 65.66 | $1.19 | 168200 |
| 2026-07-01 | 65.66 | $1.19 | 147900 |
| 2026-06-30 | 58.83 | $1.10 | 101200 |
| 2026-06-29 | 60.10 | $1.11 | 100300 |
| 2026-06-26 | 59.27 | $1.10 | 118700 |
| 2026-06-25 | 60.46 | $1.11 | 98257 |
| 2026-06-24 | 59.69 | $1.10 | 121410 |
| 2026-06-23 | 59.69 | $1.10 | 87933 |
| 2026-06-22 | 60.76 | $1.11 | 73809 |
| 2026-06-18 | 61.81 | $1.12 | 66100 |
| 2026-06-17 | 60.51 | $1.10 | 65741 |
| 2026-06-16 | 61.51 | $1.11 | 71731 |
| 2026-06-15 | 61.51 | $1.11 | 81046 |
| 2026-06-12 | 60.93 | $1.10 | 67610 |
| 2026-06-11 | 60.93 | $1.10 | 91800 |
| 2026-06-10 | 60.93 | $1.10 | 152600 |
| 2026-06-09 | 60.93 | $1.10 | 170544 |
| 2026-06-08 | 56.08 | $1.01 | 145646 |
| 2026-06-05 | 60.86 | $1.07 | 118624 |
| 2026-06-04 | 62.55 | $1.09 | 118255 |
| 2026-06-03 | 64.24 | $1.11 | 152800 |
| 2026-06-02 | 65.94 | $1.13 | 118000 |
| 2026-06-01 | 62.66 | $1.06 | 19800 |
| 2026-05-29 | 66.12 | $1.10 | 134000 |
| 2026-05-28 | 63.74 | $1.05 | 142931 |
| 2026-05-27 | 61.16 | $1.00 | 122817 |
| 2026-05-26 | 62.00 | $1.01 | 130900 |
| 2026-05-22 | 63.66 | $1.03 | 125040 |
| 2026-05-21 | 63.66 | $1.03 | 121705 |
| 2026-05-20 | 64.44 | $1.04 | 126600 |
| 2026-05-19 | 63.15 | $1.01 | 150100 |
| 2026-05-18 | 63.88 | $1.02 | 129929 |
| 2026-05-15 | 63.88 | $1.02 | 117204 |
| 2026-05-14 | 63.50 | $1.01 | 123700 |
| 2026-05-13 | 65.47 | $1.04 | 125800 |
| 2026-05-12 | 65.13 | $1.03 | 119716 |
| 2026-05-11 | 66.38 | $1.05 | 192204 |
| 2026-05-08 | 56.89 | $0.81 | 390436 |
| 2026-05-07 | 49.03 | $0.67 | 7100 |
| 2026-05-06 | 51.27 | $0.71 | 19309 |
| 2026-05-05 | 49.57 | $0.68 | 9146 |
| 2026-05-04 | 49.88 | $0.68 | 57509 |
| 2026-05-01 | 44.80 | $0.60 | 30142 |
| 2026-04-30 | 47.65 | $0.65 | 34050 |
| 2026-04-29 | 45.22 | $0.62 | 133263 |
| 2026-04-28 | 58.06 | $0.80 | 17300 |
| 2026-04-27 | 52.77 | $0.72 | 82313 |
| 2026-04-24 | 56.97 | $0.77 | 15600 |
| 2026-04-23 | 54.84 | $0.74 | 41321 |
| 2026-04-22 | 60.81 | $0.80 | 57424 |
| 2026-04-21 | 65.79 | $0.84 | 142942 |
| 2026-04-20 | 61.41 | $0.78 | 476713 |
| 2026-04-17 | 58.26 | $0.74 | 14.6M |
| 2026-04-16 | 39.34 | $0.58 | 7.1M |
| 2026-04-15 | 43.24 | $0.61 | 2612 |
| 2026-04-14 | 42.68 | $0.61 | 1932 |
| 2026-04-13 | 41.89 | $0.61 | 4300 |
| 2026-04-10 | 41.89 | $0.61 | 655 |
| 2026-04-09 | 45.60 | $0.64 | 5780 |
| 2026-04-08 | 43.74 | $0.63 | 1102 |
| 2026-04-07 | 46.66 | $0.65 | 755 |
| 2026-04-06 | 42.28 | $0.62 | 14804 |
| 2026-04-02 | 40.72 | $0.61 | 2100 |
| 2026-04-01 | 42.11 | $0.62 | 626 |
| 2026-03-31 | 44.10 | $0.64 | 1145 |
| 2026-03-30 | 41.01 | $0.62 | 1809 |
| 2026-03-27 | 41.01 | $0.62 | 139 |
| 2026-03-26 | 41.01 | $0.62 | 1047 |
| 2026-03-25 | 43.72 | $0.65 | 508 |
| 2026-03-24 | 42.07 | $0.64 | 64 |
| 2026-03-23 | 42.07 | $0.64 | 64 |
| 2026-03-20 | 42.06 | $0.63 | 800 |
| 2026-03-19 | 39.00 | $0.61 | 2800 |
| 2026-03-18 | 41.96 | $0.65 | 639 |
| 2026-03-17 | 38.81 | $0.62 | 5126 |
| 2026-03-16 | 41.37 | $0.65 | 5727 |
| 2026-03-13 | 45.13 | $0.69 | 1603 |
| 2026-03-12 | 45.13 | $0.69 | 2116 |
| 2026-03-11 | 41.53 | $0.66 | 5738 |
| 2026-03-10 | 44.69 | $0.69 | 1070 |
| 2026-03-09 | 44.71 | $0.69 | 1100 |
| 2026-03-06 | 46.39 | $0.71 | 1129 |
| 2026-03-05 | 41.78 | $0.67 | 1330 |
| 2026-03-04 | 40.02 | $0.66 | 3200 |
| 2026-03-03 | 37.50 | $0.64 | 23250 |
| 2026-03-02 | 38.42 | $0.65 | 41870 |
| 2026-02-27 | 45.46 | $0.73 | 1939 |
| 2026-02-26 | 52.27 | $0.79 | 1400 |
| 2026-02-25 | 52.29 | $0.79 | 2800 |
| 2026-02-24 | 52.29 | $0.79 | 613 |
| 2026-02-23 | 54.19 | $0.81 | 3217 |
| 2026-02-20 | 53.57 | $0.80 | 229 |
| 2026-02-19 | 54.29 | $0.81 | 2704 |
| 2026-02-18 | 54.86 | $0.81 | 9800 |
| 2026-02-17 | 52.93 | $0.79 | 1454 |
| 2026-02-13 | 56.07 | $0.82 | 5600 |
| 2026-02-12 | 56.07 | $0.82 | 1800 |
| 2026-02-11 | 53.58 | $0.79 | 3647 |
| 2026-02-10 | 52.74 | $0.78 | 2200 |
| 2026-02-09 | 51.06 | $0.76 | 3601 |
| 2026-02-06 | 56.97 | $0.82 | 32123 |
| 2026-02-05 | 60.08 | $0.85 | 22700 |
| 2026-02-04 | 55.69 | $0.80 | 11702 |
| 2026-02-03 | 52.57 | $0.76 | 4837 |
| 2026-02-02 | 53.24 | $0.77 | 5200 |
| 2026-01-30 | 47.71 | $0.71 | 6512 |
| 2026-01-29 | 47.69 | $0.71 | 8966 |
| 2026-01-28 | 50.54 | $0.74 | 19600 |
| 2026-01-27 | 50.54 | $0.74 | 10400 |
| 2026-01-26 | 50.63 | $0.74 | 3435 |
| 2026-01-23 | 49.33 | $0.73 | 11120 |
| 2026-01-22 | 44.25 | $0.67 | 7401 |
| 2026-01-21 | 46.57 | $0.70 | 13733 |
| 2026-01-20 | 43.62 | $0.67 | 41113 |
| 2026-01-16 | 46.20 | $0.70 | 4229 |
| 2026-01-15 | 49.52 | $0.74 | 53188 |
| 2026-01-14 | 45.62 | $0.70 | 104500 |
| 2026-01-13 | 44.81 | $0.69 | 8271 |
| 2026-01-12 | 44.61 | $0.69 | 5806 |
| 2026-01-09 | 45.18 | $0.70 | 53314 |
| 2026-01-08 | 40.60 | $0.65 | 8241 |
| 2026-01-07 | 41.29 | $0.66 | 1422 |
| 2026-01-06 | 41.97 | $0.67 | 8700 |
| 2026-01-05 | 41.97 | $0.67 | 3114 |
| 2026-01-02 | 42.16 | $0.67 | 4888 |
| 2025-12-31 | 42.31 | $0.68 | 4215 |
| 2025-12-30 | 42.31 | $0.68 | 33800 |
| 2025-12-29 | 41.32 | $0.66 | 13500 |
| 2025-12-26 | 41.16 | $0.66 | 11842 |
| 2025-12-24 | 45.20 | $0.74 | 9320 |
| 2025-12-23 | 48.99 | $0.80 | 4100 |
| 2025-12-22 | 49.04 | $0.80 | 8434 |
| 2025-12-19 | 50.26 | $0.82 | 7718 |
| 2025-12-18 | 50.85 | $0.83 | 11026 |
| 2025-12-17 | 51.01 | $0.83 | 28159 |
| 2025-12-16 | 51.08 | $0.83 | 12423 |
| 2025-12-15 | 50.17 | $0.82 | 16209 |
| 2025-12-12 | 50.77 | $0.83 | 23112 |
| 2025-12-11 | 50.68 | $0.83 | 21139 |
| 2025-12-10 | 49.24 | $0.79 | 29024 |
| 2025-12-09 | 55.12 | $0.92 | 83815 |
| 2025-12-08 | 55.10 | $0.92 | 163824 |
| 2025-12-05 | 48.84 | $0.78 | 830121 |
| 2025-12-04 | 60.07 | $0.97 | 20.7M |
| 2025-12-03 | 44.27 | $0.72 | 21110 |
| 2025-12-02 | 46.30 | $0.75 | 7205 |
| 2025-12-01 | 38.05 | $0.66 | 1800 |
| 2025-11-28 | 38.03 | $0.66 | 3315 |
| 2025-11-26 | 36.05 | $0.64 | 8108 |
| 2025-11-25 | 34.88 | $0.63 | 19036 |
| 2025-11-24 | 36.93 | $0.67 | 11226 |
| 2025-11-21 | 37.10 | $0.67 | 19100 |
| 2025-11-20 | 33.10 | $0.63 | 539 |
| 2025-11-19 | 33.21 | $0.63 | 3600 |
| 2025-11-18 | 32.39 | $0.62 | 7614 |
| 2025-11-17 | 33.71 | $0.65 | 12000 |
| 2025-11-14 | 36.11 | $0.70 | 26436 |
| 2025-11-13 | 41.74 | $0.80 | 5848 |
| 2025-11-12 | 40.97 | $0.80 | 7286 |
| 2025-11-11 | 42.75 | $0.83 | 6229 |
| 2025-11-10 | 39.68 | $0.79 | 7839 |
| 2025-11-07 | 42.74 | $0.84 | 14226 |
| 2025-11-06 | 46.70 | $0.90 | 5800 |
| 2025-11-05 | 44.94 | $0.88 | 3820 |
| 2025-11-04 | 51.15 | $0.96 | 12703 |
| 2025-11-03 | 47.70 | $0.92 | 8600 |
| 2025-10-31 | 47.69 | $0.92 | 7100 |
| 2025-10-30 | 47.69 | $0.92 | 1700 |
| 2025-10-29 | 50.80 | $0.96 | 8200 |
| 2025-10-28 | 50.58 | $0.96 | 7804 |
| 2025-10-27 | 49.89 | $0.95 | 10600 |
| 2025-10-24 | 48.53 | $0.93 | 22200 |
| 2025-10-23 | 46.45 | $0.90 | 41800 |
| 2025-10-22 | 48.30 | $0.93 | 38013 |
| 2025-10-21 | 56.10 | $1.04 | 70800 |
| 2025-10-20 | 57.71 | $1.06 | 24600 |
| 2025-10-17 | 57.13 | $1.05 | 52900 |
| 2025-10-16 | 52.79 | $0.98 | 26900 |
| 2025-10-15 | 54.28 | $1.00 | 20727 |
| 2025-10-14 | 54.28 | $1.00 | 7336 |
| 2025-10-13 | 48.83 | $0.92 | 5400 |
| 2025-10-10 | 49.13 | $0.92 | 5926 |
| 2025-10-09 | 49.71 | $0.93 | 2900 |
| 2025-10-08 | 52.32 | $0.97 | 15704 |
| 2025-10-07 | 51.96 | $0.96 | 14600 |
| 2025-10-06 | 48.99 | $0.92 | 14821 |
| 2025-10-03 | 51.95 | $0.96 | 30500 |
| 2025-10-02 | 48.68 | $0.91 | 7900 |
| 2025-10-01 | 48.05 | $0.90 | 2028 |
| 2025-09-30 | 48.04 | $0.90 | 5034 |
| 2025-09-29 | 47.16 | $0.89 | 9700 |
| 2025-09-26 | 46.87 | $0.88 | 5100 |
| 2025-09-25 | 48.47 | $0.91 | 3700 |
| 2025-09-24 | 46.74 | $0.88 | 3804 |
| 2025-09-23 | 47.45 | $0.90 | 6008 |
| 2025-09-22 | 48.86 | $0.92 | 23200 |
| 2025-09-19 | 50.04 | $0.95 | 1400 |
| 2025-09-18 | 47.87 | $0.90 | 7829 |
| 2025-09-17 | 48.16 | $0.91 | 6413 |
| 2025-09-16 | 49.77 | $0.95 | 11524 |
| 2025-09-15 | 48.53 | $0.92 | 16288 |
| 2025-09-12 | 50.80 | $0.97 | 12708 |
| 2025-09-11 | 47.97 | $0.91 | 60901 |
| 2025-09-10 | 65.44 | $1.23 | 397200 |
| 2025-09-09 | 56.57 | $1.04 | 88100 |
| 2025-09-08 | 44.42 | $0.87 | 6347 |
| 2025-09-05 | 43.58 | $0.86 | 2735 |
| 2025-09-04 | 43.58 | $0.86 | 1700 |
| 2025-09-03 | 43.58 | $0.86 | 2200 |
| 2025-09-02 | 46.00 | $0.90 | 500 |
| 2025-08-29 | 41.78 | $0.85 | 1100 |
| 2025-08-28 | 45.13 | $0.90 | 1416 |
| 2025-08-27 | 41.01 | $0.85 | 285 |
| 2025-08-26 | 41.02 | $0.85 | 1649 |
| 2025-08-25 | 42.11 | $0.87 | 2600 |
| 2025-08-22 | 45.91 | $0.93 | 400 |
| 2025-08-21 | 45.21 | $0.92 | 438 |
| 2025-08-20 | 45.79 | $0.93 | 4435 |
| 2025-08-19 | 43.80 | $0.90 | 1908 |
| 2025-08-18 | 44.32 | $0.91 | 3622 |
| 2025-08-15 | 44.76 | $0.92 | 31600 |
| 2025-08-14 | 41.45 | $0.87 | 16200 |
| 2025-08-13 | 39.87 | $0.85 | 1324 |
| 2025-08-12 | 42.85 | $0.91 | 3897 |
| 2025-08-11 | 46.13 | $0.97 | 11330 |
| 2025-08-08 | 46.75 | $0.98 | 16400 |
| 2025-08-07 | 48.97 | $1.02 | 2505 |
| 2025-08-06 | 50.14 | $1.04 | 600 |
| 2025-08-05 | 51.29 | $1.06 | 6040 |
| 2025-08-04 | 43.63 | $0.94 | 2400 |
| 2025-08-01 | 47.90 | $1.01 | 3518 |
| 2025-07-31 | 47.24 | $1.00 | 4612 |
| 2025-07-30 | 50.94 | $1.06 | 1449 |
| 2025-07-29 | 47.00 | $1.00 | 14400 |
| 2025-07-28 | 51.59 | $1.07 | 4542 |
| 2025-07-25 | 52.99 | $1.09 | 14500 |
| 2025-07-24 | 51.74 | $1.07 | 5730 |
| 2025-07-23 | 52.41 | $1.08 | 6400 |
| 2025-07-22 | 55.08 | $1.12 | 39600 |
| 2025-07-21 | 50.26 | $1.04 | 9900 |
| 2025-07-18 | 51.57 | $1.06 | 4704 |
| 2025-07-17 | 50.34 | $1.04 | 16549 |
| 2025-07-16 | 49.10 | $1.02 | 23503 |
| 2025-07-15 | 50.29 | $1.04 | 55818 |
| 2025-07-14 | 41.88 | $0.91 | 23900 |
| 2025-07-11 | 38.19 | $0.87 | 12500 |
| 2025-07-10 | 37.04 | $0.85 | 11652 |
| 2025-07-09 | 37.09 | $0.85 | 6332 |
| 2025-07-08 | 37.72 | $0.87 | 11419 |
| 2025-07-07 | 39.15 | $0.90 | 8607 |
| 2025-07-03 | 43.20 | $0.98 | 2332 |
| 2025-07-02 | 44.09 | $1.00 | 21 |
| 2025-07-01 | 44.09 | $1.00 | 15226 |
| 2025-06-30 | 44.09 | $1.00 | 17800 |
| 2025-06-27 | 45.02 | $1.02 | 4100 |
| 2025-06-26 | 46.91 | $1.06 | 1935 |
| 2025-06-25 | 46.37 | $1.05 | 2100 |
| 2025-06-24 | 45.86 | $1.04 | 1500 |
| 2025-06-23 | 44.33 | $1.01 | 16149 |
| 2025-06-20 | 45.13 | $1.03 | 8500 |
| 2025-06-18 | 46.75 | $1.07 | 5643 |
| 2025-06-17 | 47.98 | $1.10 | 1740 |
| 2025-06-16 | 46.65 | $1.07 | 7900 |
| 2025-06-13 | 48.62 | $1.12 | 3200 |
| 2025-06-12 | 46.92 | $1.08 | 28800 |
| 2025-06-11 | 53.18 | $1.23 | 19700 |
| 2025-06-10 | 49.78 | $1.15 | 3308 |
| 2025-06-09 | 51.56 | $1.19 | 2822 |
| 2025-06-06 | 46.07 | $1.07 | 27100 |
| 2025-06-05 | 52.69 | $1.21 | 8400 |
| 2025-06-04 | 55.39 | $1.26 | 5800 |
| 2025-06-03 | 54.05 | $1.23 | 5400 |
| 2025-06-02 | 54.57 | $1.24 | 6800 |
| 2025-05-30 | 51.93 | $1.18 | 7718 |
| 2025-05-29 | 49.62 | $1.13 | 3434 |
| 2025-05-28 | 48.20 | $1.10 | 9800 |
| 2025-05-27 | 49.99 | $1.14 | 27516 |
| 2025-05-23 | 49.09 | $1.12 | 1407 |
| 2025-05-22 | 48.21 | $1.10 | 7164 |
| 2025-05-21 | 48.61 | $1.11 | 13145 |
| 2025-05-20 | 50.19 | $1.15 | 6857 |
| 2025-05-19 | 47.77 | $1.09 | 18218 |
| 2025-05-16 | 53.08 | $1.22 | 7939 |
| 2025-05-15 | 52.70 | $1.21 | 2246 |
| 2025-05-14 | 53.11 | $1.22 | 19300 |
| 2025-05-13 | 54.74 | $1.26 | 10555 |
| 2025-05-12 | 54.41 | $1.25 | 21200 |
| 2025-05-09 | 57.21 | $1.32 | 7400 |
| 2025-05-08 | 60.59 | $1.40 | 40600 |
| 2025-05-07 | 57.29 | $1.29 | 10536 |
| 2025-05-06 | 58.99 | $1.33 | 16330 |
| 2025-05-05 | 58.70 | $1.32 | 7100 |
| 2025-05-02 | 58.42 | $1.31 | 7519 |
| 2025-05-01 | 57.88 | $1.29 | 38700 |
| 2025-04-30 | 59.74 | $1.34 | 40313 |
| 2025-04-29 | 55.97 | $1.20 | 7896 |
| 2025-04-28 | 56.33 | $1.21 | 9400 |
| 2025-04-25 | 58.46 | $1.27 | 22200 |
| 2025-04-24 | 57.95 | $1.25 | 53211 |
| 2025-04-23 | 55.12 | $1.14 | 9115 |
| 2025-04-22 | 53.21 | $1.07 | 9502 |
| 2025-04-21 | 48.78 | $0.92 | 18700 |
| 2025-04-17 | 53.60 | $1.07 | 11800 |
| 2025-04-16 | 53.01 | $1.05 | 21016 |
| 2025-04-15 | 50.31 | $0.96 | 3024 |
| 2025-04-14 | 50.25 | $0.96 | 11600 |
| 2025-04-11 | 45.96 | $0.82 | 30500 |
| 2025-04-10 | 48.86 | $0.92 | 31670 |
| 2025-04-09 | 54.42 | $1.09 | 107900 |
| 2025-04-08 | 48.53 | $0.91 | 2700 |
| 2025-04-07 | 47.09 | $0.87 | 11947 |
| 2025-04-04 | 47.42 | $0.88 | 44800 |
| 2025-04-03 | 46.72 | $0.86 | 13223 |
| 2025-04-02 | 47.90 | $0.90 | 108235 |
| 2025-04-01 | 45.46 | $0.83 | 35600 |
| 2025-03-31 | 47.57 | $0.90 | 6115 |
| 2025-03-28 | 49.06 | $0.95 | 23722 |
| 2025-03-27 | 47.60 | $0.90 | 10224 |
| 2025-03-26 | 50.34 | $1.00 | 58816 |
| 2025-03-25 | 50.07 | $0.99 | 14715 |
| 2025-03-24 | 50.07 | $0.99 | 46500 |
| 2025-03-21 | 52.23 | $1.07 | 12508 |
| 2025-03-20 | 51.48 | $1.04 | 175646 |
| 2025-03-19 | 54.72 | $1.16 | 178500 |
| 2025-03-18 | 51.33 | $1.02 | 55800 |
| 2025-03-17 | 52.94 | $1.08 | 25346 |
| 2025-03-14 | 51.49 | $1.02 | 13700 |
| 2025-03-13 | 51.02 | $1.00 | 43325 |
| 2025-03-12 | 53.78 | $1.11 | 54900 |
| 2025-03-11 | 53.56 | $1.10 | 117200 |
| 2025-03-10 | 61.54 | $1.39 | 713600 |
| 2025-03-07 | 74.20 | $1.74 | 5.1M |
| 2025-03-06 | 40.75 | $0.73 | 17731 |
| 2025-03-05 | 41.56 | $0.75 | 59600 |
| 2025-03-04 | 31.51 | $0.62 | 10240 |
| 2025-03-03 | 33.57 | $0.67 | 25950 |
| 2025-02-28 | 32.48 | $0.66 | 52703 |
| 2025-02-27 | 33.99 | $0.69 | 29619 |
| 2025-02-26 | 36.30 | $0.74 | 47511 |
| 2025-02-25 | 37.61 | $0.77 | 201121 |
| 2025-02-24 | 39.80 | $0.81 | 314200 |
| 2025-02-21 | 42.87 | $0.87 | 4612 |
| 2025-02-20 | 44.15 | $0.89 | 8018 |
| 2025-02-19 | 45.44 | $0.91 | 5600 |
| 2025-02-18 | 45.44 | $0.91 | 16004 |
| 2025-02-14 | 49.57 | $0.98 | 10710 |
| 2025-02-13 | 50.83 | $1.00 | 55526 |
| 2025-02-12 | 56.24 | $1.08 | 206500 |
| 2025-02-11 | 55.11 | $1.06 | 1.1M |
| 2025-02-10 | 52.78 | $1.02 | 923 |
| 2025-02-07 | 52.78 | $1.02 | 1700 |
| 2025-02-06 | 52.78 | $1.02 | 1000 |
| 2025-02-05 | 56.55 | $1.08 | 3846 |
| 2025-02-04 | 57.86 | $1.10 | 8100 |
| 2025-02-03 | 55.41 | $1.05 | 2800 |
| 2025-01-31 | 55.41 | $1.05 | 2245 |
| 2025-01-30 | 60.49 | $1.13 | 4056 |
| 2025-01-29 | 58.69 | $1.09 | — |
| 2025-01-28 | 58.69 | $1.09 | 2824 |
| 2025-01-27 | 61.87 | $1.14 | 7157 |
| 2025-01-24 | 59.80 | $1.09 | 2300 |
| 2025-01-23 | 59.80 | $1.09 | 17200 |
| 2025-01-22 | 59.80 | $1.09 | 7500 |
| 2025-01-21 | 63.34 | $1.15 | 23125 |
| 2025-01-17 | 60.77 | $1.08 | 5700 |
| 2025-01-16 | 58.39 | $1.02 | 2137 |
| 2025-01-15 | 61.96 | $1.08 | 10047 |
| 2025-01-14 | 63.81 | $1.11 | 6647 |
| 2025-01-13 | 57.64 | $0.96 | — |
| 2025-01-10 | 57.64 | $0.96 | 4202 |
| 2025-01-08 | 62.24 | $1.03 | 11000 |
| 2025-01-07 | 54.83 | $0.87 | 9657 |
| 2025-01-06 | 59.71 | $0.94 | 24545 |
| 2025-01-03 | 50.27 | $0.78 | 6700 |
| 2025-01-02 | 49.06 | $0.77 | 10752 |
| 2024-12-31 | 47.78 | $0.75 | 3700 |
| 2024-12-30 | 45.76 | $0.72 | 5709 |
| 2024-12-27 | 42.86 | $0.68 | 3226 |
| 2024-12-26 | 46.43 | $0.74 | 2538 |
| 2024-12-24 | 46.87 | $0.75 | 3600 |
| 2024-12-23 | 40.95 | $0.67 | 7629 |
| 2024-12-20 | 42.59 | $0.70 | 800 |
| 2024-12-19 | 40.31 | $0.67 | 4900 |
| 2024-12-18 | 38.83 | $0.65 | 4836 |
| 2024-12-17 | 43.57 | $0.74 | 2500 |
| 2024-12-16 | 37.46 | $0.67 | 20716 |
| 2024-12-13 | 26.06 | $0.56 | 14900 |
| 2024-12-12 | 28.92 | $0.62 | 4941 |
| 2024-12-11 | 32.67 | $0.69 | 25953 |
| 2024-12-10 | 34.20 | $0.71 | — |
| 2024-12-09 | 34.20 | $0.71 | 16600 |
| 2024-12-06 | 34.20 | $0.71 | 13607 |
| 2024-12-05 | 38.03 | $0.77 | 2227 |
| 2024-12-04 | 38.71 | $0.78 | 13917 |
| 2024-12-03 | 33.40 | $0.73 | 20219 |
| 2024-12-02 | 37.33 | $0.79 | 69298 |
| 2024-11-29 | 45.64 | $0.89 | 20244 |
| 2024-11-27 | 46.66 | $0.90 | 20100 |
| 2024-11-26 | 44.30 | $0.88 | 19600 |
| 2024-11-25 | 44.30 | $0.88 | 5125 |
| 2024-11-22 | 46.14 | $0.90 | 23700 |
| 2024-11-21 | 41.52 | $0.86 | 31746 |
| 2024-11-20 | 41.52 | $0.86 | 21824 |
| 2024-11-19 | 41.53 | $0.86 | 17330 |
| 2024-11-18 | 42.30 | $0.87 | 9100 |
| 2024-11-15 | 43.46 | $0.89 | 16535 |
| 2024-11-14 | 42.96 | $0.88 | 5809 |
| 2024-11-13 | 42.48 | $0.88 | 19500 |
| 2024-11-12 | 42.02 | $0.87 | 25103 |
| 2024-11-11 | 41.67 | $0.87 | 33800 |
| 2024-11-08 | 44.18 | $0.91 | 27319 |
| 2024-11-07 | 47.58 | $0.95 | 4655 |
| 2024-11-06 | 48.05 | $0.96 | 7529 |
| 2024-11-05 | 44.00 | $0.91 | 3500 |
| 2024-11-04 | 44.66 | $0.92 | 600 |
| 2024-11-01 | 43.86 | $0.91 | 1600 |
| 2024-10-31 | 44.47 | $0.92 | 13530 |
| 2024-10-30 | 42.96 | $0.90 | 16307 |
| 2024-10-29 | 43.53 | $0.91 | 12230 |
| 2024-10-28 | 42.67 | $0.90 | 24100 |
| 2024-10-25 | 43.29 | $0.91 | 14100 |
| 2024-10-24 | 42.09 | $0.89 | 20334 |
| 2024-10-23 | 43.96 | $0.93 | 9300 |
| 2024-10-22 | 44.96 | $0.95 | 8000 |
| 2024-10-21 | 43.75 | $0.93 | 6100 |
| 2024-10-18 | 43.57 | $0.93 | 6900 |
| 2024-10-17 | 41.10 | $0.89 | 22024 |
| 2024-10-16 | 43.47 | $0.94 | 4627 |
| 2024-10-15 | 41.24 | $0.90 | 18600 |
| 2024-10-14 | 39.94 | $0.88 | 8725 |
| 2024-10-11 | 41.53 | $0.92 | 8723 |
| 2024-10-10 | 38.02 | $0.86 | 6321 |
| 2024-10-09 | 42.01 | $0.96 | 30800 |
| 2024-10-08 | 43.31 | $0.99 | 21300 |
| 2024-10-07 | 39.47 | $0.93 | 34513 |
| 2024-10-04 | 38.43 | $0.91 | 13842 |
| 2024-10-03 | 39.18 | $0.93 | 17000 |
| 2024-10-02 | 39.07 | $0.93 | 13133 |
| 2024-10-01 | 38.31 | $0.91 | 9441 |
| 2024-09-30 | 39.58 | $0.95 | 52100 |
| 2024-09-27 | 40.60 | $0.98 | 21211 |
| 2024-09-26 | 39.12 | $0.95 | 13142 |
| 2024-09-25 | 33.33 | $0.84 | 16915 |
| 2024-09-24 | 35.36 | $0.91 | 2536 |
| 2024-09-23 | 35.54 | $0.92 | 86413 |
| 2024-09-20 | 36.23 | $0.94 | 5145 |
| 2024-09-19 | 35.73 | $0.93 | 25600 |
| 2024-09-18 | 36.85 | $0.97 | 98241 |
| 2024-09-17 | 39.66 | $1.07 | 24200 |
| 2024-09-16 | 42.13 | $1.15 | 5400 |
| 2024-09-13 | 42.76 | $1.17 | 3504 |
| 2024-09-12 | 42.76 | $1.17 | 7541 |
| 2024-09-11 | 43.35 | $1.19 | 28040 |
| 2024-09-10 | 45.12 | $1.25 | 2400 |
| 2024-09-09 | 47.58 | $1.33 | 759 |
| 2024-09-06 | 42.36 | $1.19 | 4226 |
| 2024-09-05 | 41.57 | $1.17 | 23917 |
| 2024-09-04 | 60.47 | $1.65 | 9600 |
| 2024-09-03 | 59.38 | $1.62 | 1300 |
| 2024-08-30 | 57.11 | $1.56 | 417 |
| 2024-08-29 | 63.87 | $1.68 | 500 |
| 2024-08-28 | 61.72 | $1.62 | 1906 |
| 2024-08-27 | 61.35 | $1.61 | 608 |
| 2024-08-26 | 61.35 | $1.61 | 4816 |
| 2024-08-23 | 65.88 | $1.69 | 1128 |
| 2024-08-22 | 72.21 | $1.79 | 22027 |
| 2024-08-21 | 70.60 | $1.73 | 4409 |
| 2024-08-20 | 70.60 | $1.73 | 17606 |
| 2024-08-19 | 70.60 | $1.73 | 21112 |
| 2024-08-16 | 64.06 | $1.51 | 2916 |
| 2024-08-15 | 59.37 | $1.39 | 29500 |
| 2024-08-14 | 57.62 | $1.35 | 41918 |
| 2024-08-13 | 58.22 | $1.36 | 70911 |
| 2024-08-12 | 60.59 | $1.40 | 33997 |
| 2024-08-09 | 49.90 | $1.18 | 30800 |
| 2024-08-08 | 46.11 | $1.12 | 70836 |
| 2024-08-07 | 46.11 | $1.12 | 40444 |
| 2024-08-06 | 44.20 | $1.09 | 7018 |
| 2024-08-05 | 44.20 | $1.09 | 4500 |
| 2024-08-02 | 44.20 | $1.09 | 6700 |
| 2024-08-01 | 44.65 | $1.10 | 11900 |
| 2024-07-31 | 45.53 | $1.12 | 15004 |
| 2024-07-30 | 47.78 | $1.17 | 24900 |
| 2024-07-29 | 49.64 | $1.21 | 61029 |
| 2024-07-26 | 48.20 | $1.18 | 11914 |
| 2024-07-25 | 49.54 | $1.21 | 14641 |
| 2024-07-24 | 49.09 | $1.20 | 38800 |
| 2024-07-23 | 47.31 | $1.16 | 81002 |
| 2024-07-22 | 48.94 | $1.20 | 8636 |
| 2024-07-19 | 44.40 | $1.10 | 19003 |
| 2024-07-18 | 45.95 | $1.14 | 8060 |
| 2024-07-17 | 51.04 | $1.26 | 636 |
| 2024-07-16 | 48.32 | $1.20 | 2239 |
| 2024-07-15 | 47.86 | $1.19 | 11465 |
| 2024-07-12 | 45.09 | $1.13 | 3072 |
| 2024-07-11 | 47.49 | $1.19 | 2991 |
| 2024-07-10 | 46.59 | $1.17 | 1575 |
| 2024-07-09 | 44.79 | $1.13 | 1431 |
| 2024-07-08 | 44.79 | $1.13 | 4277 |
| 2024-07-05 | 42.61 | $1.08 | 6681 |
| 2024-07-03 | 42.93 | $1.09 | 7606 |
| 2024-07-02 | 44.20 | $1.13 | 20427 |
| 2024-07-01 | 40.88 | $1.05 | 2571 |
| 2024-06-28 | 35.40 | $0.93 | 3426 |
| 2024-06-27 | 35.16 | $0.93 | 5485 |
| 2024-06-26 | 36.04 | $0.96 | 3708 |
| 2024-06-24 | 36.70 | $0.99 | 1742 |
| 2024-06-21 | 38.85 | $1.07 | 5395 |
| 2024-06-20 | 36.31 | $1.01 | 37570 |
| 2024-06-18 | 36.55 | $1.02 | 48918 |
| 2024-06-17 | 37.74 | $1.07 | 4453 |
| 2024-06-14 | 35.76 | $1.02 | 1009 |
| 2024-06-13 | 36.64 | $1.06 | 1111 |
| 2024-06-12 | 37.98 | $1.12 | 1799 |
| 2024-06-11 | 40.31 | $1.22 | 3290 |
| 2024-06-10 | 35.82 | $1.10 | 2116 |
| 2024-06-07 | 39.59 | $1.26 | 11435 |
| 2024-06-06 | 40.10 | $1.28 | 1275 |
| 2024-06-05 | 36.67 | $1.19 | 4946 |
| 2024-06-04 | 34.29 | $1.13 | 6504 |
| 2024-06-03 | 32.27 | $1.08 | 22223 |
| 2024-05-31 | 33.04 | $1.12 | 8978 |
| 2024-05-30 | 32.27 | $1.10 | 49217 |
| 2024-05-29 | 34.94 | $1.24 | 32713 |
| 2024-05-28 | 37.91 | $1.38 | 37759 |
| 2024-05-24 | 40.74 | $1.50 | 43657 |
| 2024-05-23 | 40.38 | $1.49 | 42061 |
| 2024-05-22 | 43.84 | $1.63 | 1914 |
| 2024-05-21 | 48.96 | $1.81 | 1909 |
| 2024-05-20 | 45.25 | $1.70 | 2511 |
| 2024-05-17 | 48.61 | $1.81 | 13683 |
| 2024-05-16 | 41.91 | $1.63 | 14402 |
| 2024-05-15 | 43.09 | $1.67 | 14767 |
| 2024-05-14 | 38.10 | $1.55 | 3286 |
| 2024-05-13 | 38.36 | $1.56 | 2559 |
| 2024-05-10 | 38.36 | $1.56 | 4551 |
| 2024-05-09 | 39.36 | $1.60 | 19133 |
| 2024-05-08 | 38.60 | $1.58 | 2660 |
| 2024-05-07 | 39.06 | $1.60 | 4160 |
| 2024-05-06 | 32.96 | $1.44 | 6403 |
| 2024-05-03 | 32.96 | $1.44 | 790 |
| 2024-05-02 | 34.52 | $1.52 | 4730 |
| 2024-05-01 | 28.04 | $1.36 | 10271 |
| 2024-04-30 | 28.21 | $1.37 | 19404 |
| 2024-04-29 | 29.02 | $1.42 | 64455 |
| 2024-04-26 | 32.01 | $1.59 | 51602 |
| 2024-04-25 | 33.55 | $1.67 | 74797 |
| 2024-04-24 | 29.51 | $1.57 | 24604 |
| 2024-04-23 | 30.03 | $1.60 | 68626 |
| 2024-04-22 | 30.20 | $1.61 | 43612 |
| 2024-04-19 | 30.20 | $1.61 | 74116 |
| 2024-04-18 | 31.48 | $1.69 | 62993 |
| 2024-04-17 | 32.12 | $1.73 | 54155 |
| 2024-04-16 | 33.08 | $1.79 | 88210 |
| 2024-04-15 | 34.56 | $1.88 | 93391 |
| 2024-04-12 | 36.09 | $1.97 | 117518 |
| 2024-04-11 | 37.14 | $2.03 | 79155 |
| 2024-04-10 | 40.47 | $2.21 | 119569 |
| 2024-04-09 | 40.47 | $2.21 | 150602 |
| 2024-04-08 | 40.20 | $2.20 | 287588 |
| 2024-04-05 | 44.39 | $2.42 | 417953 |
| 2024-04-04 | 38.58 | $2.21 | 639187 |
| 2024-04-03 | 28.05 | $1.90 | 51973 |
| 2024-04-02 | 33.51 | $2.21 | 230735 |
| 2024-04-01 | 33.91 | $2.23 | 181667 |
| 2024-03-28 | 39.32 | $2.47 | 51504 |
| 2024-03-27 | 29.01 | $2.24 | 112725 |
| 2024-03-26 | 33.75 | $2.44 | 38184 |
| 2024-03-25 | 32.17 | $2.41 | 75146 |
| 2024-03-22 | 39.65 | $2.66 | 61968 |
| 2024-03-21 | 47.66 | $2.85 | 107701 |
| 2024-03-20 | 48.14 | $2.86 | 241621 |
| 2024-03-19 | 56.33 | $3.01 | 150563 |
| 2024-03-18 | 55.37 | $2.99 | 5304 |
| 2024-03-15 | 56.55 | $3.01 | 6113 |
| 2024-03-14 | 56.55 | $3.01 | 7656 |
| 2024-03-13 | 58.82 | $3.05 | 15481 |
| 2024-03-12 | 57.61 | $3.02 | 4952 |
| 2024-03-11 | 57.61 | $3.02 | 13938 |
| 2024-03-08 | 57.23 | $3.01 | 16354 |
| 2024-03-07 | 59.24 | $3.05 | 6940 |
| 2024-03-06 | 57.83 | $3.01 | 12036 |
| 2024-03-05 | 57.83 | $3.01 | 8119 |
| 2024-03-04 | 58.75 | $3.03 | 54898 |
| 2024-03-01 | 58.75 | $3.03 | 30531 |
| 2024-02-29 | 58.75 | $3.03 | 5652 |
| 2024-02-28 | 58.47 | $3.02 | 18961 |
| 2024-02-27 | 58.47 | $3.02 | 26293 |
| 2024-02-26 | 57.95 | $3.00 | 50304 |
| 2024-02-23 | 58.64 | $3.02 | 94450 |
| 2024-02-22 | 58.98 | $3.03 | 74756 |
| 2024-02-21 | 57.11 | $2.95 | 75254 |
| 2024-02-20 | 48.14 | $2.63 | 44966 |
| 2024-02-16 | 45.78 | $2.56 | 6096 |
| 2024-02-15 | 46.94 | $2.60 | 54579 |
| 2024-02-14 | 47.80 | $2.63 | 57281 |
| 2024-02-13 | 46.56 | $2.59 | 58788 |
| 2024-02-12 | 47.09 | $2.61 | 57279 |
| 2024-02-09 | 48.95 | $2.68 | 71872 |
| 2024-02-08 | 52.32 | $2.80 | 57836 |
| 2024-02-07 | 56.31 | $2.93 | 177869 |
| 2024-02-06 | 56.62 | $2.94 | 223138 |
| 2024-02-05 | 54.19 | $2.84 | 205595 |
| 2024-02-02 | 50.77 | $2.71 | 194055 |
| 2024-02-01 | 49.95 | $2.68 | 186945 |
| 2024-01-31 | 51.58 | $2.74 | 177140 |
| 2024-01-30 | 50.56 | $2.70 | 170695 |
| 2024-01-29 | 52.40 | $2.77 | 161158 |
| 2024-01-26 | 46.01 | $2.53 | 1075 |
| 2024-01-25 | 45.72 | $2.52 | 11325 |
| 2024-01-24 | 47.40 | $2.59 | 166153 |
| 2024-01-23 | 47.14 | $2.58 | 144653 |
| 2024-01-22 | 47.59 | $2.60 | 146697 |
| 2024-01-19 | 50.12 | $2.71 | 147252 |
| 2024-01-18 | 47.47 | $2.60 | 149596 |
| 2024-01-17 | 49.28 | $2.68 | 146634 |
| 2024-01-16 | 45.59 | $2.53 | 264803 |
| 2024-01-12 | 40.67 | $2.35 | 1643 |
| 2024-01-11 | 49.39 | $2.72 | 3181 |
| 2024-01-10 | 48.82 | $2.70 | 8062 |
| 2024-01-09 | 47.43 | $2.65 | 318 |
| 2024-01-08 | 44.27 | $2.54 | 3065 |
| 2024-01-05 | 42.48 | $2.48 | 4472 |
| 2024-01-04 | 45.00 | $2.59 | 981 |
| 2024-01-03 | 42.03 | $2.49 | 4677 |
| 2024-01-02 | 45.79 | $2.65 | 15098 |
| 2023-12-29 | 47.04 | $2.70 | 52303 |
| 2023-12-28 | 49.34 | $2.79 | 38184 |
| 2023-12-27 | 50.92 | $2.85 | 39208 |
| 2023-12-26 | 49.38 | $2.79 | 1143 |
| 2023-12-22 | 50.13 | $2.82 | 989 |
| 2023-12-21 | 52.12 | $2.90 | — |
| 2023-12-20 | 52.12 | $2.90 | — |
| 2023-12-19 | 52.12 | $2.90 | 840 |
| 2023-12-18 | 48.85 | $2.75 | 429 |
| 2023-12-15 | 53.99 | $2.97 | 9533 |
| 2023-12-14 | 56.29 | $3.06 | 33443 |
| 2023-12-13 | 55.08 | $3.00 | 3057 |
| 2023-12-12 | 58.14 | $3.12 | 6927 |
| 2023-12-11 | 55.60 | $2.99 | 3290 |
| 2023-12-08 | 55.60 | $2.99 | 12780 |
| 2023-12-07 | 52.60 | $2.84 | 26751 |
| 2023-12-06 | 48.17 | $2.64 | 13193 |
| 2023-12-05 | 48.60 | $2.66 | — |
| 2023-12-04 | 48.60 | $2.66 | 17505 |
| 2023-12-01 | 54.31 | $2.92 | 2013 |
| 2023-11-30 | 53.10 | $2.86 | 555 |
| 2023-11-29 | 53.78 | $2.89 | 7975 |
| 2023-11-28 | 52.83 | $2.84 | 9080 |
| 2023-11-27 | 52.46 | $2.82 | 13775 |
| 2023-11-24 | 53.87 | $2.89 | 10764 |
| 2023-11-22 | 53.87 | $2.89 | 31596 |
| 2023-11-21 | 58.53 | $3.12 | 36255 |
| 2023-11-20 | 53.73 | $2.83 | 162249 |
| 2023-11-17 | 44.96 | $2.41 | 316086 |
| 2023-11-16 | 29.56 | $1.90 | 11073 |
| 2023-11-15 | 24.86 | $1.78 | 38437 |
| 2023-11-14 | 23.65 | $1.75 | 31174 |
| 2023-11-13 | 21.65 | $1.70 | 18174 |
| 2023-11-10 | 20.87 | $1.68 | 14500 |
| 2023-11-09 | 21.27 | $1.72 | 13322 |
| 2023-11-08 | 21.67 | $1.76 | 23716 |
| 2023-11-07 | 22.69 | $1.86 | 29372 |
| 2023-11-06 | 23.63 | $1.95 | 14775 |
| 2023-11-03 | 23.84 | $1.97 | 8956 |
| 2023-11-02 | 24.15 | $2.00 | 30187 |
| 2023-11-01 | 25.39 | $2.12 | 18462 |
| 2023-10-31 | 20.90 | $1.98 | 6336 |
| 2023-10-30 | 21.97 | $2.10 | 9509 |
| 2023-10-27 | 26.13 | $2.49 | 8006 |
| 2023-10-26 | 24.74 | $2.45 | 8546 |
| 2023-10-25 | 25.54 | $2.52 | 13359 |
| 2023-10-24 | 25.21 | $2.51 | 12718 |
| 2023-10-23 | 25.32 | $2.52 | 7020 |
| 2023-10-20 | 27.50 | $2.72 | 10259 |
| 2023-10-19 | 28.32 | $2.79 | 3279 |
| 2023-10-18 | 28.43 | $2.80 | 2635 |
| 2023-10-17 | 29.33 | $2.88 | 11484 |
| 2023-10-16 | 30.48 | $2.98 | 6769 |
| 2023-10-13 | 30.70 | $3.00 | 17779 |
| 2023-10-12 | 31.26 | $3.05 | 27640 |
| 2023-10-11 | 35.52 | $3.40 | 7597 |
| 2023-10-10 | 35.65 | $3.41 | 5233 |
| 2023-10-09 | 31.03 | $3.22 | 466 |
| 2023-10-06 | 30.27 | $3.19 | 2300 |
| 2023-10-05 | 32.04 | $3.35 | 2246 |
| 2023-10-04 | 31.69 | $3.34 | 3461 |
| 2023-10-03 | 32.17 | $3.38 | 9019 |
| 2023-10-02 | 29.70 | $3.27 | 3434 |
| 2023-09-29 | 30.91 | $3.40 | 17285 |
| 2023-09-28 | 29.26 | $3.32 | 3312 |
| 2023-09-27 | 29.05 | $3.31 | 16666 |
| 2023-09-26 | 28.22 | $3.27 | 46377 |
| 2023-09-25 | 27.21 | $3.22 | 1369 |
| 2023-09-22 | 28.34 | $3.37 | 13581 |
| 2023-09-21 | 23.05 | $3.11 | 11095 |
| 2023-09-20 | 25.84 | $3.51 | 24905 |
| 2023-09-19 | 24.32 | $3.44 | 28489 |
| 2023-09-18 | 24.00 | $3.43 | 93653 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.07
2026-07-16
Close Price
$1.04
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.07 | $1.04 | 1 |
| 2026-07-15 | -74.35 | $1.05 | 52100 |
| 2026-07-14 | -70.63 | $1.06 | 35100 |
| 2026-07-13 | -74.35 | $1.05 | 51800 |
| 2026-07-10 | -88.00 | $1.03 | 41900 |
| 2026-07-09 | -80.00 | $1.05 | 60338 |
| 2026-07-08 | -61.54 | $1.09 | 49404 |
| 2026-07-07 | -42.31 | $1.14 | 97111 |
| 2026-07-06 | -53.85 | $1.11 | 106346 |
| 2026-07-02 | -23.08 | $1.19 | 168200 |
| 2026-07-01 | -4.55 | $1.19 | 147900 |
| 2026-06-30 | -47.83 | $1.10 | 101200 |
| 2026-06-29 | -43.48 | $1.11 | 100300 |
| 2026-06-26 | -39.29 | $1.10 | 118700 |
| 2026-06-25 | -35.71 | $1.11 | 98257 |
| 2026-06-24 | -39.29 | $1.10 | 121410 |
| 2026-06-23 | -39.29 | $1.10 | 87933 |
| 2026-06-22 | -35.71 | $1.11 | 73809 |
| 2026-06-18 | -32.14 | $1.12 | 66100 |
| 2026-06-17 | -39.29 | $1.10 | 65741 |
| 2026-06-16 | -35.71 | $1.11 | 71731 |
| 2026-06-15 | -35.71 | $1.11 | 81046 |
| 2026-06-12 | -39.29 | $1.10 | 67610 |
| 2026-06-11 | -39.29 | $1.10 | 91800 |
| 2026-06-10 | -39.29 | $1.10 | 152600 |
| 2026-06-09 | -39.29 | $1.10 | 170544 |
| 2026-06-08 | -43.72 | $1.01 | 145646 |
| 2026-06-05 | -26.92 | $1.07 | 118624 |
| 2026-06-04 | -21.43 | $1.09 | 118255 |
| 2026-06-03 | -17.86 | $1.11 | 152800 |
| 2026-06-02 | -14.29 | $1.13 | 118000 |
| 2026-06-01 | -9.54 | $1.06 | 19800 |
| 2026-05-29 | -1.91 | $1.10 | 134000 |
| 2026-05-28 | -7.93 | $1.05 | 142931 |
| 2026-05-27 | -16.19 | $1.00 | 122817 |
| 2026-05-26 | -14.16 | $1.01 | 130900 |
| 2026-05-22 | -10.12 | $1.03 | 125040 |
| 2026-05-21 | -10.12 | $1.03 | 121705 |
| 2026-05-20 | -8.09 | $1.04 | 126600 |
| 2026-05-19 | -14.16 | $1.01 | 150100 |
| 2026-05-18 | -12.14 | $1.02 | 129929 |
| 2026-05-15 | -12.14 | $1.02 | 117204 |
| 2026-05-14 | -14.16 | $1.01 | 123700 |
| 2026-05-13 | -7.41 | $1.04 | 125800 |
| 2026-05-12 | -9.26 | $1.03 | 119716 |
| 2026-05-11 | -5.56 | $1.05 | 192204 |
| 2026-05-08 | -34.45 | $0.81 | 390436 |
| 2026-05-07 | -68.31 | $0.67 | 7100 |
| 2026-05-06 | -59.77 | $0.71 | 19309 |
| 2026-05-05 | -66.41 | $0.68 | 9146 |
| 2026-05-04 | -65.14 | $0.68 | 57509 |
| 2026-05-01 | -84.41 | $0.60 | 30142 |
| 2026-04-30 | -72.46 | $0.65 | 34050 |
| 2026-04-29 | -81.24 | $0.62 | 133263 |
| 2026-04-28 | -37.20 | $0.80 | 17300 |
| 2026-04-27 | -55.48 | $0.72 | 82313 |
| 2026-04-24 | -44.23 | $0.77 | 15600 |
| 2026-04-23 | -51.23 | $0.74 | 41321 |
| 2026-04-22 | -36.59 | $0.80 | 57424 |
| 2026-04-21 | -25.86 | $0.84 | 142942 |
| 2026-04-20 | -41.50 | $0.78 | 476713 |
| 2026-04-17 | -51.23 | $0.74 | 14.6M |
| 2026-04-16 | -69.28 | $0.58 | 7.1M |
| 2026-04-15 | -62.78 | $0.61 | 2612 |
| 2026-04-14 | -66.67 | $0.61 | 1932 |
| 2026-04-13 | -94.44 | $0.61 | 4300 |
| 2026-04-10 | -94.44 | $0.61 | 655 |
| 2026-04-09 | -70.77 | $0.64 | 5780 |
| 2026-04-08 | -80.77 | $0.63 | 1102 |
| 2026-04-07 | -61.54 | $0.65 | 755 |
| 2026-04-06 | -84.54 | $0.62 | 14804 |
| 2026-04-02 | -100.00 | $0.61 | 2100 |
| 2026-04-01 | -89.17 | $0.62 | 626 |
| 2026-03-31 | -74.17 | $0.64 | 1145 |
| 2026-03-30 | -91.67 | $0.62 | 1809 |
| 2026-03-27 | -84.62 | $0.62 | 139 |
| 2026-03-26 | -86.08 | $0.62 | 1047 |
| 2026-03-25 | -74.99 | $0.65 | 508 |
| 2026-03-24 | -81.58 | $0.64 | 64 |
| 2026-03-23 | -81.58 | $0.64 | 64 |
| 2026-03-20 | -83.08 | $0.63 | 800 |
| 2026-03-19 | -95.15 | $0.61 | 2800 |
| 2026-03-18 | -78.56 | $0.65 | 639 |
| 2026-03-17 | -91.27 | $0.62 | 5126 |
| 2026-03-16 | -78.12 | $0.65 | 5727 |
| 2026-03-13 | -67.56 | $0.69 | 1603 |
| 2026-03-12 | -67.56 | $0.69 | 2116 |
| 2026-03-11 | -78.37 | $0.66 | 5738 |
| 2026-03-10 | -66.11 | $0.69 | 1070 |
| 2026-03-09 | -66.02 | $0.69 | 1100 |
| 2026-03-06 | -61.34 | $0.71 | 1129 |
| 2026-03-05 | -75.03 | $0.67 | 1330 |
| 2026-03-04 | -79.97 | $0.66 | 3200 |
| 2026-03-03 | -86.86 | $0.64 | 23250 |
| 2026-03-02 | -82.76 | $0.65 | 41870 |
| 2026-02-27 | -82.39 | $0.73 | 1939 |
| 2026-02-26 | -50.10 | $0.79 | 1400 |
| 2026-02-25 | -50.00 | $0.79 | 2800 |
| 2026-02-24 | -50.00 | $0.79 | 613 |
| 2026-02-23 | -41.85 | $0.81 | 3217 |
| 2026-02-20 | -45.00 | $0.80 | 229 |
| 2026-02-19 | -34.87 | $0.81 | 2704 |
| 2026-02-18 | -32.66 | $0.81 | 9800 |
| 2026-02-17 | -41.77 | $0.79 | 1454 |
| 2026-02-13 | -29.24 | $0.82 | 5600 |
| 2026-02-12 | -29.24 | $0.82 | 1800 |
| 2026-02-11 | -41.77 | $0.79 | 3647 |
| 2026-02-10 | -45.95 | $0.78 | 2200 |
| 2026-02-09 | -49.92 | $0.76 | 3601 |
| 2026-02-06 | -26.50 | $0.82 | 32123 |
| 2026-02-05 | -4.16 | $0.85 | 22700 |
| 2026-02-04 | -23.64 | $0.80 | 11702 |
| 2026-02-03 | -38.46 | $0.76 | 4837 |
| 2026-02-02 | -35.67 | $0.77 | 5200 |
| 2026-01-30 | -60.03 | $0.71 | 6512 |
| 2026-01-29 | -60.12 | $0.71 | 8966 |
| 2026-01-28 | -47.27 | $0.74 | 19600 |
| 2026-01-27 | -47.27 | $0.74 | 10400 |
| 2026-01-26 | -46.84 | $0.74 | 3435 |
| 2026-01-23 | -53.29 | $0.73 | 11120 |
| 2026-01-22 | -76.71 | $0.67 | 7401 |
| 2026-01-21 | -64.46 | $0.70 | 13733 |
| 2026-01-20 | -77.35 | $0.67 | 41113 |
| 2026-01-16 | -63.60 | $0.70 | 4229 |
| 2026-01-15 | -47.27 | $0.74 | 53188 |
| 2026-01-14 | -64.46 | $0.70 | 104500 |
| 2026-01-13 | -67.90 | $0.69 | 8271 |
| 2026-01-12 | -68.76 | $0.69 | 5806 |
| 2026-01-09 | -65.54 | $0.70 | 53314 |
| 2026-01-08 | -87.55 | $0.65 | 8241 |
| 2026-01-07 | -92.11 | $0.66 | 1422 |
| 2026-01-06 | -89.47 | $0.67 | 8700 |
| 2026-01-05 | -89.47 | $0.67 | 3114 |
| 2026-01-02 | -93.58 | $0.67 | 4888 |
| 2025-12-31 | -96.08 | $0.68 | 4215 |
| 2025-12-30 | -96.08 | $0.68 | 33800 |
| 2025-12-29 | -95.32 | $0.66 | 13500 |
| 2025-12-26 | -95.65 | $0.66 | 11842 |
| 2025-12-24 | -81.74 | $0.74 | 9320 |
| 2025-12-23 | -72.61 | $0.80 | 4100 |
| 2025-12-22 | -70.44 | $0.80 | 8434 |
| 2025-12-19 | -67.61 | $0.82 | 7718 |
| 2025-12-18 | -66.20 | $0.83 | 11026 |
| 2025-12-17 | -65.80 | $0.83 | 28159 |
| 2025-12-16 | -65.63 | $0.83 | 12423 |
| 2025-12-15 | -68.15 | $0.82 | 16209 |
| 2025-12-12 | -66.48 | $0.83 | 23112 |
| 2025-12-11 | -66.75 | $0.83 | 21139 |
| 2025-12-10 | -71.15 | $0.79 | 29024 |
| 2025-12-09 | -54.14 | $0.92 | 83815 |
| 2025-12-08 | -54.23 | $0.92 | 163824 |
| 2025-12-05 | -73.52 | $0.78 | 830121 |
| 2025-12-04 | -46.27 | $0.97 | 20.7M |
| 2025-12-03 | -65.65 | $0.72 | 21110 |
| 2025-12-02 | -57.92 | $0.75 | 7205 |
| 2025-12-01 | -81.50 | $0.66 | 1800 |
| 2025-11-28 | -81.55 | $0.66 | 3315 |
| 2025-11-26 | -86.82 | $0.64 | 8108 |
| 2025-11-25 | -89.93 | $0.63 | 19036 |
| 2025-11-24 | -80.52 | $0.67 | 11226 |
| 2025-11-21 | -81.84 | $0.67 | 19100 |
| 2025-11-20 | -93.00 | $0.63 | 539 |
| 2025-11-19 | -93.10 | $0.63 | 3600 |
| 2025-11-18 | -100.00 | $0.62 | 7614 |
| 2025-11-17 | -100.00 | $0.65 | 12000 |
| 2025-11-14 | -99.64 | $0.70 | 26436 |
| 2025-11-13 | -85.82 | $0.80 | 5848 |
| 2025-11-12 | -94.02 | $0.80 | 7286 |
| 2025-11-11 | -85.60 | $0.83 | 6229 |
| 2025-11-10 | -95.99 | $0.79 | 7839 |
| 2025-11-07 | -100.00 | $0.84 | 14226 |
| 2025-11-06 | -88.63 | $0.90 | 5800 |
| 2025-11-05 | -97.03 | $0.88 | 3820 |
| 2025-11-04 | -64.47 | $0.96 | 12703 |
| 2025-11-03 | -80.81 | $0.92 | 8600 |
| 2025-10-31 | -80.89 | $0.92 | 7100 |
| 2025-10-30 | -80.73 | $0.92 | 1700 |
| 2025-10-29 | -61.85 | $0.96 | 8200 |
| 2025-10-28 | -62.96 | $0.96 | 7804 |
| 2025-10-27 | -66.67 | $0.95 | 10600 |
| 2025-10-24 | -74.07 | $0.93 | 22200 |
| 2025-10-23 | -85.19 | $0.90 | 41800 |
| 2025-10-22 | -74.07 | $0.93 | 38013 |
| 2025-10-21 | -33.33 | $1.04 | 70800 |
| 2025-10-20 | -25.93 | $1.06 | 24600 |
| 2025-10-17 | -29.63 | $1.05 | 52900 |
| 2025-10-16 | -55.52 | $0.98 | 26900 |
| 2025-10-15 | -17.65 | $1.00 | 20727 |
| 2025-10-14 | -17.65 | $1.00 | 7336 |
| 2025-10-13 | -66.76 | $0.92 | 5400 |
| 2025-10-10 | -64.12 | $0.92 | 5926 |
| 2025-10-09 | -58.82 | $0.93 | 2900 |
| 2025-10-08 | -54.17 | $0.97 | 15704 |
| 2025-10-07 | -88.56 | $0.96 | 14600 |
| 2025-10-06 | -87.40 | $0.92 | 14821 |
| 2025-10-03 | -82.57 | $0.96 | 30500 |
| 2025-10-02 | -87.94 | $0.91 | 7900 |
| 2025-10-01 | -88.96 | $0.90 | 2028 |
| 2025-09-30 | -88.97 | $0.90 | 5034 |
| 2025-09-29 | -90.49 | $0.89 | 9700 |
| 2025-09-26 | -91.00 | $0.88 | 5100 |
| 2025-09-25 | -87.75 | $0.91 | 3700 |
| 2025-09-24 | -91.00 | $0.88 | 3804 |
| 2025-09-23 | -89.47 | $0.90 | 6008 |
| 2025-09-22 | -86.41 | $0.92 | 23200 |
| 2025-09-19 | -83.84 | $0.95 | 1400 |
| 2025-09-18 | -88.50 | $0.90 | 7829 |
| 2025-09-17 | -87.82 | $0.91 | 6413 |
| 2025-09-16 | -84.01 | $0.95 | 11524 |
| 2025-09-15 | -86.90 | $0.92 | 16288 |
| 2025-09-12 | -81.39 | $0.97 | 12708 |
| 2025-09-11 | -86.44 | $0.91 | 60901 |
| 2025-09-10 | -54.16 | $1.23 | 397200 |
| 2025-09-09 | 0.00 | $1.04 | 88100 |
| 2025-09-08 | -57.00 | $0.87 | 6347 |
| 2025-09-05 | -61.28 | $0.86 | 2735 |
| 2025-09-04 | -67.35 | $0.86 | 1700 |
| 2025-09-03 | -67.39 | $0.86 | 2200 |
| 2025-09-02 | -56.14 | $0.90 | 500 |
| 2025-08-29 | -74.67 | $0.85 | 1100 |
| 2025-08-28 | -56.14 | $0.90 | 1416 |
| 2025-08-27 | -73.14 | $0.85 | 285 |
| 2025-08-26 | -73.98 | $0.85 | 1649 |
| 2025-08-25 | -70.68 | $0.87 | 2600 |
| 2025-08-22 | -54.76 | $0.93 | 400 |
| 2025-08-21 | -65.37 | $0.92 | 438 |
| 2025-08-20 | -63.19 | $0.93 | 4435 |
| 2025-08-19 | -70.92 | $0.90 | 1908 |
| 2025-08-18 | -68.89 | $0.91 | 3622 |
| 2025-08-15 | -67.10 | $0.92 | 31600 |
| 2025-08-14 | -77.79 | $0.87 | 16200 |
| 2025-08-13 | -99.97 | $0.85 | 1324 |
| 2025-08-12 | -86.91 | $0.91 | 3897 |
| 2025-08-11 | -72.98 | $0.97 | 11330 |
| 2025-08-08 | -65.26 | $0.98 | 16400 |
| 2025-08-07 | -52.57 | $1.02 | 2505 |
| 2025-08-06 | -47.31 | $1.04 | 600 |
| 2025-08-05 | -42.06 | $1.06 | 6040 |
| 2025-08-04 | -74.65 | $0.94 | 2400 |
| 2025-08-01 | -55.20 | $1.01 | 3518 |
| 2025-07-31 | -57.83 | $1.00 | 4612 |
| 2025-07-30 | -42.06 | $1.06 | 1449 |
| 2025-07-29 | -57.83 | $1.00 | 14400 |
| 2025-07-28 | -39.43 | $1.07 | 4542 |
| 2025-07-25 | -34.17 | $1.09 | 14500 |
| 2025-07-24 | -39.43 | $1.07 | 5730 |
| 2025-07-23 | -36.80 | $1.08 | 6400 |
| 2025-07-22 | -22.19 | $1.12 | 39600 |
| 2025-07-21 | -30.99 | $1.04 | 9900 |
| 2025-07-18 | -24.10 | $1.06 | 4704 |
| 2025-07-17 | -39.34 | $1.04 | 16549 |
| 2025-07-16 | -48.51 | $1.02 | 23503 |
| 2025-07-15 | -42.80 | $1.04 | 55818 |
| 2025-07-14 | -78.76 | $0.91 | 23900 |
| 2025-07-11 | -93.29 | $0.87 | 12500 |
| 2025-07-10 | -97.05 | $0.85 | 11652 |
| 2025-07-09 | -96.82 | $0.85 | 6332 |
| 2025-07-08 | -98.10 | $0.87 | 11419 |
| 2025-07-07 | -100.00 | $0.90 | 8607 |
| 2025-07-03 | -87.35 | $0.98 | 2332 |
| 2025-07-02 | -82.35 | $1.00 | 21 |
| 2025-07-01 | -82.35 | $1.00 | 15226 |
| 2025-06-30 | -82.35 | $1.00 | 17800 |
| 2025-06-27 | -79.98 | $1.02 | 4100 |
| 2025-06-26 | -67.67 | $1.06 | 1935 |
| 2025-06-25 | -70.75 | $1.05 | 2100 |
| 2025-06-24 | -73.82 | $1.04 | 1500 |
| 2025-06-23 | -83.05 | $1.01 | 16149 |
| 2025-06-20 | -81.73 | $1.03 | 8500 |
| 2025-06-18 | -68.65 | $1.07 | 5643 |
| 2025-06-17 | -58.84 | $1.10 | 1740 |
| 2025-06-16 | -68.65 | $1.07 | 7900 |
| 2025-06-13 | -52.30 | $1.12 | 3200 |
| 2025-06-12 | -65.38 | $1.08 | 28800 |
| 2025-06-11 | -21.48 | $1.23 | 19700 |
| 2025-06-10 | -47.63 | $1.15 | 3308 |
| 2025-06-09 | -50.47 | $1.19 | 2822 |
| 2025-06-06 | -79.85 | $1.07 | 27100 |
| 2025-06-05 | -51.45 | $1.21 | 8400 |
| 2025-06-04 | -41.16 | $1.26 | 5800 |
| 2025-06-03 | -47.33 | $1.23 | 5400 |
| 2025-06-02 | -45.28 | $1.24 | 6800 |
| 2025-05-30 | -57.63 | $1.18 | 7718 |
| 2025-05-29 | -67.92 | $1.13 | 3434 |
| 2025-05-28 | -74.09 | $1.10 | 9800 |
| 2025-05-27 | -65.86 | $1.14 | 27516 |
| 2025-05-23 | -79.07 | $1.12 | 1407 |
| 2025-05-22 | -90.00 | $1.10 | 7164 |
| 2025-05-21 | -94.59 | $1.11 | 13145 |
| 2025-05-20 | -77.50 | $1.15 | 6857 |
| 2025-05-19 | -71.06 | $1.09 | 18218 |
| 2025-05-16 | -44.45 | $1.22 | 7939 |
| 2025-05-15 | -46.30 | $1.21 | 2246 |
| 2025-05-14 | -40.48 | $1.22 | 19300 |
| 2025-05-13 | -33.50 | $1.26 | 10555 |
| 2025-05-12 | -30.43 | $1.25 | 21200 |
| 2025-05-09 | -20.29 | $1.32 | 7400 |
| 2025-05-08 | -8.70 | $1.40 | 40600 |
| 2025-05-07 | -17.46 | $1.29 | 10536 |
| 2025-05-06 | -11.11 | $1.33 | 16330 |
| 2025-05-05 | -12.70 | $1.32 | 7100 |
| 2025-05-02 | -14.29 | $1.31 | 7519 |
| 2025-05-01 | -17.46 | $1.29 | 38700 |
| 2025-04-30 | -6.56 | $1.34 | 40313 |
| 2025-04-29 | -25.86 | $1.20 | 7896 |
| 2025-04-28 | -24.14 | $1.21 | 9400 |
| 2025-04-25 | -13.79 | $1.27 | 22200 |
| 2025-04-24 | -17.24 | $1.25 | 53211 |
| 2025-04-23 | -2.63 | $1.14 | 9115 |
| 2025-04-22 | -21.05 | $1.07 | 9502 |
| 2025-04-21 | -60.50 | $0.92 | 18700 |
| 2025-04-17 | -21.05 | $1.07 | 11800 |
| 2025-04-16 | -45.10 | $1.05 | 21016 |
| 2025-04-15 | -71.21 | $0.96 | 3024 |
| 2025-04-14 | -71.52 | $0.96 | 11600 |
| 2025-04-11 | -100.00 | $0.82 | 30500 |
| 2025-04-10 | -83.61 | $0.92 | 31670 |
| 2025-04-09 | -55.74 | $1.09 | 107900 |
| 2025-04-08 | -85.25 | $0.91 | 2700 |
| 2025-04-07 | -91.80 | $0.87 | 11947 |
| 2025-04-04 | -91.70 | $0.88 | 44800 |
| 2025-04-03 | -79.35 | $0.86 | 13223 |
| 2025-04-02 | -75.47 | $0.90 | 108235 |
| 2025-04-01 | -81.70 | $0.83 | 35600 |
| 2025-03-31 | -75.00 | $0.90 | 6115 |
| 2025-03-28 | -69.80 | $0.95 | 23722 |
| 2025-03-27 | -74.06 | $0.90 | 10224 |
| 2025-03-26 | -65.54 | $1.00 | 58816 |
| 2025-03-25 | -66.37 | $0.99 | 14715 |
| 2025-03-24 | -66.37 | $0.99 | 46500 |
| 2025-03-21 | -59.29 | $1.07 | 12508 |
| 2025-03-20 | -61.95 | $1.04 | 175646 |
| 2025-03-19 | -51.33 | $1.16 | 178500 |
| 2025-03-18 | -63.72 | $1.02 | 55800 |
| 2025-03-17 | -58.41 | $1.08 | 25346 |
| 2025-03-14 | -63.72 | $1.02 | 13700 |
| 2025-03-13 | -65.49 | $1.00 | 43325 |
| 2025-03-12 | -55.75 | $1.11 | 54900 |
| 2025-03-11 | -56.64 | $1.10 | 117200 |
| 2025-03-10 | -30.97 | $1.39 | 713600 |
| 2025-03-07 | 0.00 | $1.74 | 5.1M |
| 2025-03-06 | -89.43 | $0.73 | 17731 |
| 2025-03-05 | -88.04 | $0.75 | 59600 |
| 2025-03-04 | -99.03 | $0.62 | 10240 |
| 2025-03-03 | -94.90 | $0.67 | 25950 |
| 2025-02-28 | -97.70 | $0.66 | 52703 |
| 2025-02-27 | -97.22 | $0.69 | 29619 |
| 2025-02-26 | -92.59 | $0.74 | 47511 |
| 2025-02-25 | -90.12 | $0.77 | 201121 |
| 2025-02-24 | -86.11 | $0.81 | 314200 |
| 2025-02-21 | -80.94 | $0.87 | 4612 |
| 2025-02-20 | -78.89 | $0.89 | 8018 |
| 2025-02-19 | -76.85 | $0.91 | 5600 |
| 2025-02-18 | -76.85 | $0.91 | 16004 |
| 2025-02-14 | -70.37 | $0.98 | 10710 |
| 2025-02-13 | -68.52 | $1.00 | 55526 |
| 2025-02-12 | -61.11 | $1.08 | 206500 |
| 2025-02-11 | -62.96 | $1.06 | 1.1M |
| 2025-02-10 | -68.63 | $1.02 | 923 |
| 2025-02-07 | -68.46 | $1.02 | 1700 |
| 2025-02-06 | -52.87 | $1.02 | 1000 |
| 2025-02-05 | -26.71 | $1.08 | 3846 |
| 2025-02-04 | -15.90 | $1.10 | 8100 |
| 2025-02-03 | -27.08 | $1.05 | 2800 |
| 2025-01-31 | -23.19 | $1.05 | 2245 |
| 2025-01-30 | -5.79 | $1.13 | 4056 |
| 2025-01-29 | -13.23 | $1.09 | — |
| 2025-01-28 | -12.94 | $1.09 | 2824 |
| 2025-01-27 | -3.70 | $1.14 | 7157 |
| 2025-01-24 | -12.94 | $1.09 | 2300 |
| 2025-01-23 | -12.94 | $1.09 | 17200 |
| 2025-01-22 | -12.68 | $1.09 | 7500 |
| 2025-01-21 | -1.81 | $1.15 | 23125 |
| 2025-01-17 | -14.49 | $1.08 | 5700 |
| 2025-01-16 | -25.36 | $1.02 | 2137 |
| 2025-01-15 | -13.34 | $1.08 | 10047 |
| 2025-01-14 | -8.21 | $1.11 | 6647 |
| 2025-01-13 | -33.51 | $0.96 | — |
| 2025-01-10 | -33.51 | $0.96 | 4202 |
| 2025-01-08 | -21.36 | $1.03 | 11000 |
| 2025-01-07 | -32.00 | $0.87 | 9657 |
| 2025-01-06 | -10.93 | $0.94 | 24545 |
| 2025-01-03 | -4.34 | $0.78 | 6700 |
| 2025-01-02 | -13.53 | $0.77 | 10752 |
| 2024-12-31 | -23.97 | $0.75 | 3700 |
| 2024-12-30 | -51.57 | $0.72 | 5709 |
| 2024-12-27 | -64.58 | $0.68 | 3226 |
| 2024-12-26 | -49.91 | $0.74 | 2538 |
| 2024-12-24 | -48.08 | $0.75 | 3600 |
| 2024-12-23 | -68.49 | $0.67 | 7629 |
| 2024-12-20 | -61.06 | $0.70 | 800 |
| 2024-12-19 | -68.49 | $0.67 | 4900 |
| 2024-12-18 | -73.27 | $0.65 | 4836 |
| 2024-12-17 | -51.23 | $0.74 | 2500 |
| 2024-12-16 | -69.82 | $0.67 | 20716 |
| 2024-12-13 | -97.68 | $0.56 | 14900 |
| 2024-12-12 | -97.03 | $0.62 | 4941 |
| 2024-12-11 | -84.14 | $0.69 | 25953 |
| 2024-12-10 | -88.46 | $0.71 | — |
| 2024-12-09 | -88.46 | $0.71 | 16600 |
| 2024-12-06 | -95.87 | $0.71 | 13607 |
| 2024-12-05 | -84.53 | $0.77 | 2227 |
| 2024-12-04 | -81.83 | $0.78 | 13917 |
| 2024-12-03 | -100.00 | $0.73 | 20219 |
| 2024-12-02 | -100.00 | $0.79 | 69298 |
| 2024-11-29 | -52.17 | $0.89 | 20244 |
| 2024-11-27 | -46.94 | $0.90 | 20100 |
| 2024-11-26 | -57.40 | $0.88 | 19600 |
| 2024-11-25 | -57.40 | $0.88 | 5125 |
| 2024-11-22 | -46.94 | $0.90 | 23700 |
| 2024-11-21 | -74.86 | $0.86 | 31746 |
| 2024-11-20 | -75.16 | $0.86 | 21824 |
| 2024-11-19 | -76.07 | $0.86 | 17330 |
| 2024-11-18 | -70.26 | $0.87 | 9100 |
| 2024-11-15 | -61.47 | $0.89 | 16535 |
| 2024-11-14 | -64.40 | $0.88 | 5809 |
| 2024-11-13 | -67.33 | $0.88 | 19500 |
| 2024-11-12 | -76.79 | $0.87 | 25103 |
| 2024-11-11 | -79.36 | $0.87 | 33800 |
| 2024-11-08 | -54.36 | $0.91 | 27319 |
| 2024-11-07 | -24.05 | $0.95 | 4655 |
| 2024-11-06 | -19.73 | $0.96 | 7529 |
| 2024-11-05 | -53.09 | $0.91 | 3500 |
| 2024-11-04 | -47.14 | $0.92 | 600 |
| 2024-11-01 | -56.78 | $0.91 | 1600 |
| 2024-10-31 | -50.47 | $0.92 | 13530 |
| 2024-10-30 | -63.09 | $0.90 | 16307 |
| 2024-10-29 | -56.78 | $0.91 | 12230 |
| 2024-10-28 | -64.35 | $0.90 | 24100 |
| 2024-10-25 | -83.23 | $0.91 | 14100 |
| 2024-10-24 | -87.64 | $0.89 | 20334 |
| 2024-10-23 | -78.18 | $0.93 | 9300 |
| 2024-10-22 | -73.17 | $0.95 | 8000 |
| 2024-10-21 | -78.05 | $0.93 | 6100 |
| 2024-10-18 | -78.76 | $0.93 | 6900 |
| 2024-10-17 | -89.02 | $0.89 | 22024 |
| 2024-10-16 | -75.61 | $0.94 | 4627 |
| 2024-10-15 | -83.88 | $0.90 | 18600 |
| 2024-10-14 | -89.18 | $0.88 | 8725 |
| 2024-10-11 | -79.54 | $0.92 | 8723 |
| 2024-10-10 | -94.00 | $0.86 | 6321 |
| 2024-10-09 | -69.90 | $0.96 | 30800 |
| 2024-10-08 | -65.95 | $0.99 | 21300 |
| 2024-10-07 | -82.19 | $0.93 | 34513 |
| 2024-10-04 | -85.56 | $0.91 | 13842 |
| 2024-10-03 | -81.60 | $0.93 | 17000 |
| 2024-10-02 | -88.71 | $0.93 | 13133 |
| 2024-10-01 | -91.94 | $0.91 | 9441 |
| 2024-09-30 | -87.97 | $0.95 | 52100 |
| 2024-09-27 | -84.83 | $0.98 | 21211 |
| 2024-09-26 | -87.97 | $0.95 | 13142 |
| 2024-09-25 | -99.48 | $0.84 | 16915 |
| 2024-09-24 | -92.16 | $0.91 | 2536 |
| 2024-09-23 | -91.51 | $0.92 | 86413 |
| 2024-09-20 | -89.00 | $0.94 | 5145 |
| 2024-09-19 | -90.83 | $0.93 | 25600 |
| 2024-09-18 | -86.83 | $0.97 | 98241 |
| 2024-09-17 | -93.26 | $1.07 | 24200 |
| 2024-09-16 | -89.29 | $1.15 | 5400 |
| 2024-09-13 | -86.90 | $1.17 | 3504 |
| 2024-09-12 | -86.90 | $1.17 | 7541 |
| 2024-09-11 | -84.52 | $1.19 | 28040 |
| 2024-09-10 | -89.04 | $1.25 | 2400 |
| 2024-09-09 | -71.25 | $1.33 | 759 |
| 2024-09-06 | -85.54 | $1.19 | 4226 |
| 2024-09-05 | -87.95 | $1.17 | 23917 |
| 2024-09-04 | -29.76 | $1.65 | 9600 |
| 2024-09-03 | -32.18 | $1.62 | 1300 |
| 2024-08-30 | -39.08 | $1.56 | 417 |
| 2024-08-29 | -25.29 | $1.68 | 500 |
| 2024-08-28 | -32.18 | $1.62 | 1906 |
| 2024-08-27 | -33.33 | $1.61 | 608 |
| 2024-08-26 | -33.33 | $1.61 | 4816 |
| 2024-08-23 | -24.14 | $1.69 | 1128 |
| 2024-08-22 | -12.64 | $1.79 | 22027 |
| 2024-08-21 | -19.54 | $1.73 | 4409 |
| 2024-08-20 | -19.54 | $1.73 | 17606 |
| 2024-08-19 | -11.39 | $1.73 | 21112 |
| 2024-08-16 | -35.14 | $1.51 | 2916 |
| 2024-08-15 | -51.35 | $1.39 | 29500 |
| 2024-08-14 | -56.76 | $1.35 | 41918 |
| 2024-08-13 | -55.41 | $1.36 | 70911 |
| 2024-08-12 | -50.00 | $1.40 | 33997 |
| 2024-08-09 | -71.70 | $1.18 | 30800 |
| 2024-08-08 | -83.02 | $1.12 | 70836 |
| 2024-08-07 | -83.02 | $1.12 | 40444 |
| 2024-08-06 | -85.71 | $1.09 | 7018 |
| 2024-08-05 | -92.31 | $1.09 | 4500 |
| 2024-08-02 | -94.74 | $1.09 | 6700 |
| 2024-08-01 | -87.50 | $1.10 | 11900 |
| 2024-07-31 | -82.50 | $1.12 | 15004 |
| 2024-07-30 | -66.67 | $1.17 | 24900 |
| 2024-07-29 | -46.60 | $1.21 | 61029 |
| 2024-07-26 | -51.44 | $1.18 | 11914 |
| 2024-07-25 | -44.44 | $1.21 | 14641 |
| 2024-07-24 | -46.30 | $1.20 | 38800 |
| 2024-07-23 | -53.70 | $1.16 | 81002 |
| 2024-07-22 | -46.30 | $1.20 | 8636 |
| 2024-07-19 | -64.81 | $1.10 | 19003 |
| 2024-07-18 | -55.77 | $1.14 | 8060 |
| 2024-07-17 | -22.22 | $1.26 | 636 |
| 2024-07-16 | -35.56 | $1.20 | 2239 |
| 2024-07-15 | -37.78 | $1.19 | 11465 |
| 2024-07-12 | -37.14 | $1.13 | 3072 |
| 2024-07-11 | -20.00 | $1.19 | 2991 |
| 2024-07-10 | -23.53 | $1.17 | 1575 |
| 2024-07-09 | -38.89 | $1.13 | 1431 |
| 2024-07-08 | -40.54 | $1.13 | 4277 |
| 2024-07-05 | -62.22 | $1.08 | 6681 |
| 2024-07-03 | -60.00 | $1.09 | 7606 |
| 2024-07-02 | -51.11 | $1.13 | 20427 |
| 2024-07-01 | -61.78 | $1.05 | 2571 |
| 2024-06-28 | -62.30 | $0.93 | 3426 |
| 2024-06-27 | -63.57 | $0.93 | 5485 |
| 2024-06-26 | -70.10 | $0.96 | 3708 |
| 2024-06-24 | -67.42 | $0.99 | 1742 |
| 2024-06-21 | -59.18 | $1.07 | 5395 |
| 2024-06-20 | -69.91 | $1.01 | 37570 |
| 2024-06-18 | -69.30 | $1.02 | 48918 |
| 2024-06-17 | -68.99 | $1.07 | 4453 |
| 2024-06-14 | -72.87 | $1.02 | 1009 |
| 2024-06-13 | -69.77 | $1.06 | 1111 |
| 2024-06-12 | -65.65 | $1.12 | 1799 |
| 2024-06-11 | -58.02 | $1.22 | 3290 |
| 2024-06-10 | -67.18 | $1.10 | 2116 |
| 2024-06-07 | -54.96 | $1.26 | 11435 |
| 2024-06-06 | -53.44 | $1.28 | 1275 |
| 2024-06-05 | -60.31 | $1.19 | 4946 |
| 2024-06-04 | -64.89 | $1.13 | 6504 |
| 2024-06-03 | -68.70 | $1.08 | 22223 |
| 2024-05-31 | -65.65 | $1.12 | 8978 |
| 2024-05-30 | -67.18 | $1.10 | 49217 |
| 2024-05-29 | -94.87 | $1.24 | 32713 |
| 2024-05-28 | -75.00 | $1.38 | 37759 |
| 2024-05-24 | -60.00 | $1.50 | 43657 |
| 2024-05-23 | -61.25 | $1.49 | 42061 |
| 2024-05-22 | -43.75 | $1.63 | 1914 |
| 2024-05-21 | -21.25 | $1.81 | 1909 |
| 2024-05-20 | -35.00 | $1.70 | 2511 |
| 2024-05-17 | -21.25 | $1.81 | 13683 |
| 2024-05-16 | -43.75 | $1.63 | 14402 |
| 2024-05-15 | -38.75 | $1.67 | 14767 |
| 2024-05-14 | -43.94 | $1.55 | 3286 |
| 2024-05-13 | -47.95 | $1.56 | 2559 |
| 2024-05-10 | -56.82 | $1.56 | 4551 |
| 2024-05-09 | -56.70 | $1.60 | 19133 |
| 2024-05-08 | -59.18 | $1.58 | 2660 |
| 2024-05-07 | -60.38 | $1.60 | 4160 |
| 2024-05-06 | -75.47 | $1.44 | 6403 |
| 2024-05-03 | -77.97 | $1.44 | 790 |
| 2024-05-02 | -72.80 | $1.52 | 4730 |
| 2024-05-01 | -85.60 | $1.36 | 10271 |
| 2024-04-30 | -84.80 | $1.37 | 19404 |
| 2024-04-29 | -100.00 | $1.42 | 64455 |
| 2024-04-26 | -96.04 | $1.59 | 51602 |
| 2024-04-25 | -88.12 | $1.67 | 74797 |
| 2024-04-24 | -98.02 | $1.57 | 24604 |
| 2024-04-23 | -97.96 | $1.60 | 68626 |
| 2024-04-22 | -99.09 | $1.61 | 43612 |
| 2024-04-19 | -100.00 | $1.61 | 74116 |
| 2024-04-18 | -97.01 | $1.69 | 62993 |
| 2024-04-17 | -94.44 | $1.73 | 54155 |
| 2024-04-16 | -90.28 | $1.79 | 88210 |
| 2024-04-15 | -84.03 | $1.88 | 93391 |
| 2024-04-12 | -77.93 | $1.97 | 117518 |
| 2024-04-11 | -73.79 | $2.03 | 79155 |
| 2024-04-10 | -61.38 | $2.21 | 119569 |
| 2024-04-09 | -61.38 | $2.21 | 150602 |
| 2024-04-08 | -62.07 | $2.20 | 287588 |
| 2024-04-05 | -46.90 | $2.42 | 417953 |
| 2024-04-04 | -61.38 | $2.21 | 639187 |
| 2024-04-03 | -94.49 | $1.90 | 51973 |
| 2024-04-02 | -83.18 | $2.21 | 230735 |
| 2024-04-01 | -84.47 | $2.23 | 181667 |
| 2024-03-28 | -61.17 | $2.47 | 51504 |
| 2024-03-27 | -83.50 | $2.24 | 112725 |
| 2024-03-26 | -64.08 | $2.44 | 38184 |
| 2024-03-25 | -95.83 | $2.41 | 75146 |
| 2024-03-22 | -88.00 | $2.66 | 61968 |
| 2024-03-21 | -54.35 | $2.85 | 107701 |
| 2024-03-20 | -60.00 | $2.86 | 241621 |
| 2024-03-19 | -14.75 | $3.01 | 150563 |
| 2024-03-18 | -17.74 | $2.99 | 5304 |
| 2024-03-15 | -13.64 | $3.01 | 6113 |
| 2024-03-14 | -13.64 | $3.01 | 7656 |
| 2024-03-13 | -7.58 | $3.05 | 15481 |
| 2024-03-12 | -11.11 | $3.02 | 4952 |
| 2024-03-11 | -11.11 | $3.02 | 13938 |
| 2024-03-08 | -12.50 | $3.01 | 16354 |
| 2024-03-07 | -6.94 | $3.05 | 6940 |
| 2024-03-06 | -12.50 | $3.01 | 12036 |
| 2024-03-05 | -12.50 | $3.01 | 8119 |
| 2024-03-04 | -17.72 | $3.03 | 54898 |
| 2024-03-01 | -17.72 | $3.03 | 30531 |
| 2024-02-29 | -17.72 | $3.03 | 5652 |
| 2024-02-28 | -18.99 | $3.02 | 18961 |
| 2024-02-27 | -18.99 | $3.02 | 26293 |
| 2024-02-26 | -21.52 | $3.00 | 50304 |
| 2024-02-23 | -18.99 | $3.02 | 94450 |
| 2024-02-22 | -14.29 | $3.03 | 74756 |
| 2024-02-21 | -22.45 | $2.95 | 75254 |
| 2024-02-20 | -55.10 | $2.63 | 44966 |
| 2024-02-16 | -62.24 | $2.56 | 6096 |
| 2024-02-15 | -58.16 | $2.60 | 54579 |
| 2024-02-14 | -55.10 | $2.63 | 57281 |
| 2024-02-13 | -59.18 | $2.59 | 58788 |
| 2024-02-12 | -76.00 | $2.61 | 57279 |
| 2024-02-09 | -72.00 | $2.68 | 71872 |
| 2024-02-08 | -65.14 | $2.80 | 57836 |
| 2024-02-07 | -57.71 | $2.93 | 177869 |
| 2024-02-06 | -57.14 | $2.94 | 223138 |
| 2024-02-05 | -62.86 | $2.84 | 205595 |
| 2024-02-02 | -70.29 | $2.71 | 194055 |
| 2024-02-01 | -72.00 | $2.68 | 186945 |
| 2024-01-31 | -68.57 | $2.74 | 177140 |
| 2024-01-30 | -70.86 | $2.70 | 170695 |
| 2024-01-29 | -66.86 | $2.77 | 161158 |
| 2024-01-26 | -80.57 | $2.53 | 1075 |
| 2024-01-25 | -81.14 | $2.52 | 11325 |
| 2024-01-24 | -84.91 | $2.59 | 166153 |
| 2024-01-23 | -85.53 | $2.58 | 144653 |
| 2024-01-22 | -84.28 | $2.60 | 146697 |
| 2024-01-19 | -77.36 | $2.71 | 147252 |
| 2024-01-18 | -84.28 | $2.60 | 149596 |
| 2024-01-17 | -79.25 | $2.68 | 146634 |
| 2024-01-16 | -88.68 | $2.53 | 264803 |
| 2024-01-12 | -100.00 | $2.35 | 1643 |
| 2024-01-11 | -67.68 | $2.72 | 3181 |
| 2024-01-10 | -69.70 | $2.70 | 8062 |
| 2024-01-09 | -74.75 | $2.65 | 318 |
| 2024-01-08 | -85.86 | $2.54 | 3065 |
| 2024-01-05 | -91.92 | $2.48 | 4472 |
| 2024-01-04 | -82.47 | $2.59 | 981 |
| 2024-01-03 | -92.78 | $2.49 | 4677 |
| 2024-01-02 | -77.08 | $2.65 | 15098 |
| 2023-12-29 | -71.88 | $2.70 | 52303 |
| 2023-12-28 | -63.83 | $2.79 | 38184 |
| 2023-12-27 | -40.30 | $2.85 | 39208 |
| 2023-12-26 | -49.25 | $2.79 | 1143 |
| 2023-12-22 | -44.78 | $2.82 | 989 |
| 2023-12-21 | -32.84 | $2.90 | — |
| 2023-12-20 | -32.84 | $2.90 | — |
| 2023-12-19 | -35.36 | $2.90 | 840 |
| 2023-12-18 | -53.10 | $2.75 | 429 |
| 2023-12-15 | -14.37 | $2.97 | 9533 |
| 2023-12-14 | -6.45 | $3.06 | 33443 |
| 2023-12-13 | -10.22 | $3.00 | 3057 |
| 2023-12-12 | -1.81 | $3.12 | 6927 |
| 2023-12-11 | -10.59 | $2.99 | 3290 |
| 2023-12-08 | -10.10 | $2.99 | 12780 |
| 2023-12-07 | -19.80 | $2.84 | 26751 |
| 2023-12-06 | -32.74 | $2.64 | 13193 |
| 2023-12-05 | -31.44 | $2.66 | — |
| 2023-12-04 | -31.44 | $2.66 | 17505 |
| 2023-12-01 | -14.63 | $2.92 | 2013 |
| 2023-11-30 | -18.51 | $2.86 | 555 |
| 2023-11-29 | -16.57 | $2.89 | 7975 |
| 2023-11-28 | -19.80 | $2.84 | 9080 |
| 2023-11-27 | -21.10 | $2.82 | 13775 |
| 2023-11-24 | -16.57 | $2.89 | 10764 |
| 2023-11-22 | -16.57 | $2.89 | 31596 |
| 2023-11-21 | -1.69 | $3.12 | 36255 |
| 2023-11-20 | -18.54 | $2.83 | 162249 |
| 2023-11-17 | -28.95 | $2.41 | 316086 |
| 2023-11-16 | -75.21 | $1.90 | 11073 |
| 2023-11-15 | -85.37 | $1.78 | 38437 |
| 2023-11-14 | -88.97 | $1.75 | 31174 |
| 2023-11-13 | -93.29 | $1.70 | 18174 |
| 2023-11-10 | -94.74 | $1.68 | 14500 |
| 2023-11-09 | -100.00 | $1.72 | 13322 |
| 2023-11-08 | -99.46 | $1.76 | 23716 |
| 2023-11-07 | -94.57 | $1.86 | 29372 |
| 2023-11-06 | -89.68 | $1.95 | 14775 |
| 2023-11-03 | -88.59 | $1.97 | 8956 |
| 2023-11-02 | -86.96 | $2.00 | 30187 |
| 2023-11-01 | -80.43 | $2.12 | 18462 |
| 2023-10-31 | -88.05 | $1.98 | 6336 |
| 2023-10-30 | -96.15 | $2.10 | 9509 |
| 2023-10-27 | -96.52 | $2.49 | 8006 |
| 2023-10-26 | -100.00 | $2.45 | 8546 |
| 2023-10-25 | -94.90 | $2.52 | 13359 |
| 2023-10-24 | -95.77 | $2.51 | 12718 |
| 2023-10-23 | -100.00 | $2.52 | 7020 |
| 2023-10-20 | -93.62 | $2.72 | 10259 |
| 2023-10-19 | -92.05 | $2.79 | 3279 |
| 2023-10-18 | -100.00 | $2.80 | 2635 |
| 2023-10-17 | -100.00 | $2.88 | 11484 |
| 2023-10-16 | -100.00 | $2.98 | 6769 |
| 2023-10-13 | -98.48 | $3.00 | 17779 |
| 2023-10-12 | -89.55 | $3.05 | 27640 |
| 2023-10-11 | -37.31 | $3.40 | 7597 |
| 2023-10-10 | -35.82 | $3.41 | 5233 |
| 2023-10-09 | -52.44 | $3.22 | 466 |
| 2023-10-06 | -52.90 | $3.19 | 2300 |
| 2023-10-05 | -31.91 | $3.35 | 2246 |
| 2023-10-04 | -33.51 | $3.34 | 3461 |
| 2023-10-03 | -28.72 | $3.38 | 9019 |
| 2023-10-02 | -61.11 | $3.27 | 3434 |
| 2023-09-29 | -63.17 | $3.40 | 17285 |
| 2023-09-28 | -68.39 | $3.32 | 3312 |
| 2023-09-27 | -68.91 | $3.31 | 16666 |
| 2023-09-26 | -74.31 | $3.27 | 46377 |
| 2023-09-25 | -79.10 | $3.22 | 1369 |
| 2023-09-22 | -72.95 | $3.37 | 13581 |
| 2023-09-21 | -85.35 | $3.11 | 11095 |
| 2023-09-20 | -70.70 | $3.51 | 24905 |
| 2023-09-19 | -73.26 | $3.44 | 28489 |
| 2023-09-18 | -75.68 | $3.43 | 93653 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
37.51
2026-07-16
Close Price
$1.04
Vol: 1
Average Directional Index - Detailed Analysis
Minimum
2.42
Average
24.29
Maximum
46.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.51 | $1.04 | 1 |
| 2026-07-15 | 38.13 | $1.05 | 52100 |
| 2026-07-14 | 38.77 | $1.06 | 35100 |
| 2026-07-13 | 39.71 | $1.05 | 51800 |
| 2026-07-10 | 40.69 | $1.03 | 41900 |
| 2026-07-09 | 42.13 | $1.05 | 60338 |
| 2026-07-08 | 43.64 | $1.09 | 49404 |
| 2026-07-07 | 44.66 | $1.14 | 97111 |
| 2026-07-06 | 45.09 | $1.11 | 106346 |
| 2026-07-02 | 45.53 | $1.19 | 168200 |
| 2026-07-01 | 45.29 | $1.19 | 147900 |
| 2026-06-30 | 45.27 | $1.10 | 101200 |
| 2026-06-29 | 45.60 | $1.11 | 100300 |
| 2026-06-26 | 45.69 | $1.10 | 118700 |
| 2026-06-25 | 45.78 | $1.11 | 98257 |
| 2026-06-24 | 46.03 | $1.10 | 121410 |
| 2026-06-23 | 46.45 | $1.10 | 87933 |
| 2026-06-22 | 46.65 | $1.11 | 73809 |
| 2026-06-18 | 46.22 | $1.12 | 66100 |
| 2026-06-17 | 45.85 | $1.10 | 65741 |
| 2026-06-16 | 45.58 | $1.11 | 71731 |
| 2026-06-15 | 44.75 | $1.11 | 81046 |
| 2026-06-12 | 43.95 | $1.10 | 67610 |
| 2026-06-11 | 43.25 | $1.10 | 91800 |
| 2026-06-10 | 42.51 | $1.10 | 152600 |
| 2026-06-09 | 41.96 | $1.10 | 170544 |
| 2026-06-08 | 41.39 | $1.01 | 145646 |
| 2026-06-05 | 41.17 | $1.07 | 118624 |
| 2026-06-04 | 40.40 | $1.09 | 118255 |
| 2026-06-03 | 39.58 | $1.11 | 152800 |
| 2026-06-02 | 38.72 | $1.13 | 118000 |
| 2026-06-01 | 37.82 | $1.06 | 19800 |
| 2026-05-29 | 37.36 | $1.10 | 134000 |
| 2026-05-28 | 36.87 | $1.05 | 142931 |
| 2026-05-27 | 35.70 | $1.00 | 122817 |
| 2026-05-26 | 34.73 | $1.01 | 130900 |
| 2026-05-22 | 33.72 | $1.03 | 125040 |
| 2026-05-21 | 32.66 | $1.03 | 121705 |
| 2026-05-20 | 31.54 | $1.04 | 126600 |
| 2026-05-19 | 30.36 | $1.01 | 150100 |
| 2026-05-18 | 29.19 | $1.02 | 129929 |
| 2026-05-15 | 27.96 | $1.02 | 117204 |
| 2026-05-14 | 26.66 | $1.01 | 123700 |
| 2026-05-13 | 25.18 | $1.04 | 125800 |
| 2026-05-12 | 23.63 | $1.03 | 119716 |
| 2026-05-11 | 22.00 | $1.05 | 192204 |
| 2026-05-08 | 20.28 | $0.81 | 390436 |
| 2026-05-07 | 18.91 | $0.67 | 7100 |
| 2026-05-06 | 18.71 | $0.71 | 19309 |
| 2026-05-05 | 18.47 | $0.68 | 9146 |
| 2026-05-04 | 18.33 | $0.68 | 57509 |
| 2026-05-01 | 18.17 | $0.60 | 30142 |
| 2026-04-30 | 18.53 | $0.65 | 34050 |
| 2026-04-29 | 18.69 | $0.62 | 133263 |
| 2026-04-28 | 18.85 | $0.80 | 17300 |
| 2026-04-27 | 17.84 | $0.72 | 82313 |
| 2026-04-24 | 16.99 | $0.77 | 15600 |
| 2026-04-23 | 15.94 | $0.74 | 41321 |
| 2026-04-22 | 14.72 | $0.80 | 57424 |
| 2026-04-21 | 13.03 | $0.84 | 142942 |
| 2026-04-20 | 11.26 | $0.78 | 476713 |
| 2026-04-17 | 9.75 | $0.74 | 14.6M |
| 2026-04-16 | 8.17 | $0.58 | 7.1M |
| 2026-04-15 | 8.17 | $0.61 | 2612 |
| 2026-04-14 | 8.48 | $0.61 | 1932 |
| 2026-04-13 | 8.90 | $0.61 | 4300 |
| 2026-04-10 | 9.04 | $0.61 | 655 |
| 2026-04-09 | 9.10 | $0.64 | 5780 |
| 2026-04-08 | 9.18 | $0.63 | 1102 |
| 2026-04-07 | 9.54 | $0.65 | 755 |
| 2026-04-06 | 9.79 | $0.62 | 14804 |
| 2026-04-02 | 10.05 | $0.61 | 2100 |
| 2026-04-01 | 10.18 | $0.62 | 626 |
| 2026-03-31 | 10.57 | $0.64 | 1145 |
| 2026-03-30 | 11.12 | $0.62 | 1809 |
| 2026-03-27 | 11.39 | $0.62 | 139 |
| 2026-03-26 | 11.67 | $0.62 | 1047 |
| 2026-03-25 | 11.97 | $0.65 | 508 |
| 2026-03-24 | 12.47 | $0.64 | 64 |
| 2026-03-23 | 12.83 | $0.64 | 64 |
| 2026-03-20 | 13.20 | $0.63 | 800 |
| 2026-03-19 | 13.60 | $0.61 | 2800 |
| 2026-03-18 | 14.02 | $0.65 | 639 |
| 2026-03-17 | 14.17 | $0.62 | 5126 |
| 2026-03-16 | 14.32 | $0.65 | 5727 |
| 2026-03-13 | 14.48 | $0.69 | 1603 |
| 2026-03-12 | 14.92 | $0.69 | 2116 |
| 2026-03-11 | 15.38 | $0.66 | 5738 |
| 2026-03-10 | 15.45 | $0.69 | 1070 |
| 2026-03-09 | 15.91 | $0.69 | 1100 |
| 2026-03-06 | 16.39 | $0.71 | 1129 |
| 2026-03-05 | 17.05 | $0.67 | 1330 |
| 2026-03-04 | 17.35 | $0.66 | 3200 |
| 2026-03-03 | 17.55 | $0.64 | 23250 |
| 2026-03-02 | 17.75 | $0.65 | 41870 |
| 2026-02-27 | 17.96 | $0.73 | 1939 |
| 2026-02-26 | 18.50 | $0.79 | 1400 |
| 2026-02-25 | 19.07 | $0.79 | 2800 |
| 2026-02-24 | 19.02 | $0.79 | 613 |
| 2026-02-23 | 18.96 | $0.81 | 3217 |
| 2026-02-20 | 18.71 | $0.80 | 229 |
| 2026-02-19 | 18.50 | $0.81 | 2704 |
| 2026-02-18 | 18.28 | $0.81 | 9800 |
| 2026-02-17 | 17.80 | $0.79 | 1454 |
| 2026-02-13 | 17.47 | $0.82 | 5600 |
| 2026-02-12 | 16.80 | $0.82 | 1800 |
| 2026-02-11 | 16.45 | $0.79 | 3647 |
| 2026-02-10 | 15.92 | $0.78 | 2200 |
| 2026-02-09 | 15.99 | $0.76 | 3601 |
| 2026-02-06 | 15.84 | $0.82 | 32123 |
| 2026-02-05 | 14.99 | $0.85 | 22700 |
| 2026-02-04 | 14.29 | $0.80 | 11702 |
| 2026-02-03 | 14.05 | $0.76 | 4837 |
| 2026-02-02 | 14.00 | $0.77 | 5200 |
| 2026-01-30 | 13.97 | $0.71 | 6512 |
| 2026-01-29 | 14.07 | $0.71 | 8966 |
| 2026-01-28 | 14.44 | $0.74 | 19600 |
| 2026-01-27 | 14.83 | $0.74 | 10400 |
| 2026-01-26 | 14.84 | $0.74 | 3435 |
| 2026-01-23 | 14.97 | $0.73 | 11120 |
| 2026-01-22 | 15.11 | $0.67 | 7401 |
| 2026-01-21 | 15.53 | $0.70 | 13733 |
| 2026-01-20 | 15.89 | $0.67 | 41113 |
| 2026-01-16 | 16.27 | $0.70 | 4229 |
| 2026-01-15 | 16.23 | $0.74 | 53188 |
| 2026-01-14 | 16.12 | $0.70 | 104500 |
| 2026-01-13 | 16.63 | $0.69 | 8271 |
| 2026-01-12 | 17.00 | $0.69 | 5806 |
| 2026-01-09 | 17.61 | $0.70 | 53314 |
| 2026-01-08 | 18.26 | $0.65 | 8241 |
| 2026-01-07 | 19.20 | $0.66 | 1422 |
| 2026-01-06 | 19.97 | $0.67 | 8700 |
| 2026-01-05 | 20.61 | $0.67 | 3114 |
| 2026-01-02 | 21.28 | $0.67 | 4888 |
| 2025-12-31 | 22.06 | $0.68 | 4215 |
| 2025-12-30 | 22.53 | $0.68 | 33800 |
| 2025-12-29 | 23.02 | $0.66 | 13500 |
| 2025-12-26 | 23.90 | $0.66 | 11842 |
| 2025-12-24 | 24.76 | $0.74 | 9320 |
| 2025-12-23 | 25.35 | $0.80 | 4100 |
| 2025-12-22 | 25.61 | $0.80 | 8434 |
| 2025-12-19 | 25.84 | $0.82 | 7718 |
| 2025-12-18 | 25.96 | $0.83 | 11026 |
| 2025-12-17 | 25.82 | $0.83 | 28159 |
| 2025-12-16 | 25.66 | $0.83 | 12423 |
| 2025-12-15 | 25.54 | $0.82 | 16209 |
| 2025-12-12 | 25.47 | $0.83 | 23112 |
| 2025-12-11 | 25.38 | $0.83 | 21139 |
| 2025-12-10 | 25.20 | $0.79 | 29024 |
| 2025-12-09 | 25.00 | $0.92 | 83815 |
| 2025-12-08 | 23.92 | $0.92 | 163824 |
| 2025-12-05 | 23.07 | $0.78 | 830121 |
| 2025-12-04 | 22.16 | $0.97 | 20.7M |
| 2025-12-03 | 20.72 | $0.72 | 21110 |
| 2025-12-02 | 21.74 | $0.75 | 7205 |
| 2025-12-01 | 22.74 | $0.66 | 1800 |
| 2025-11-28 | 23.16 | $0.66 | 3315 |
| 2025-11-26 | 23.82 | $0.64 | 8108 |
| 2025-11-25 | 24.52 | $0.63 | 19036 |
| 2025-11-24 | 24.90 | $0.67 | 11226 |
| 2025-11-21 | 25.30 | $0.67 | 19100 |
| 2025-11-20 | 25.51 | $0.63 | 539 |
| 2025-11-19 | 25.41 | $0.63 | 3600 |
| 2025-11-18 | 25.30 | $0.62 | 7614 |
| 2025-11-17 | 25.30 | $0.65 | 12000 |
| 2025-11-14 | 25.49 | $0.70 | 26436 |
| 2025-11-13 | 26.02 | $0.80 | 5848 |
| 2025-11-12 | 26.97 | $0.80 | 7286 |
| 2025-11-11 | 28.22 | $0.83 | 6229 |
| 2025-11-10 | 29.60 | $0.79 | 7839 |
| 2025-11-07 | 31.06 | $0.84 | 14226 |
| 2025-11-06 | 32.00 | $0.90 | 5800 |
| 2025-11-05 | 32.63 | $0.88 | 3820 |
| 2025-11-04 | 33.51 | $0.96 | 12703 |
| 2025-11-03 | 34.40 | $0.92 | 8600 |
| 2025-10-31 | 34.95 | $0.92 | 7100 |
| 2025-10-30 | 35.56 | $0.92 | 1700 |
| 2025-10-29 | 36.44 | $0.96 | 8200 |
| 2025-10-28 | 37.27 | $0.96 | 7804 |
| 2025-10-27 | 37.86 | $0.95 | 10600 |
| 2025-10-24 | 38.49 | $0.93 | 22200 |
| 2025-10-23 | 39.15 | $0.90 | 41800 |
| 2025-10-22 | 39.58 | $0.93 | 38013 |
| 2025-10-21 | 40.04 | $1.04 | 70800 |
| 2025-10-20 | 39.57 | $1.06 | 24600 |
| 2025-10-17 | 38.66 | $1.05 | 52900 |
| 2025-10-16 | 37.92 | $0.98 | 26900 |
| 2025-10-15 | 37.15 | $1.00 | 20727 |
| 2025-10-14 | 36.70 | $1.00 | 7336 |
| 2025-10-13 | 36.36 | $0.92 | 5400 |
| 2025-10-10 | 36.24 | $0.92 | 5926 |
| 2025-10-09 | 36.07 | $0.93 | 2900 |
| 2025-10-08 | 35.88 | $0.97 | 15704 |
| 2025-10-07 | 35.19 | $0.96 | 14600 |
| 2025-10-06 | 34.46 | $0.92 | 14821 |
| 2025-10-03 | 33.70 | $0.96 | 30500 |
| 2025-10-02 | 32.89 | $0.91 | 7900 |
| 2025-10-01 | 32.47 | $0.90 | 2028 |
| 2025-09-30 | 31.83 | $0.90 | 5034 |
| 2025-09-29 | 30.97 | $0.89 | 9700 |
| 2025-09-26 | 30.17 | $0.88 | 5100 |
| 2025-09-25 | 29.32 | $0.91 | 3700 |
| 2025-09-24 | 28.52 | $0.88 | 3804 |
| 2025-09-23 | 27.67 | $0.90 | 6008 |
| 2025-09-22 | 26.78 | $0.92 | 23200 |
| 2025-09-19 | 25.85 | $0.95 | 1400 |
| 2025-09-18 | 24.44 | $0.90 | 7829 |
| 2025-09-17 | 22.97 | $0.91 | 6413 |
| 2025-09-16 | 21.48 | $0.95 | 11524 |
| 2025-09-15 | 19.92 | $0.92 | 16288 |
| 2025-09-12 | 18.30 | $0.97 | 12708 |
| 2025-09-11 | 16.60 | $0.91 | 60901 |
| 2025-09-10 | 14.80 | $1.23 | 397200 |
| 2025-09-09 | 12.64 | $1.04 | 88100 |
| 2025-09-08 | 12.79 | $0.87 | 6347 |
| 2025-09-05 | 12.65 | $0.86 | 2735 |
| 2025-09-04 | 12.50 | $0.86 | 1700 |
| 2025-09-03 | 12.20 | $0.86 | 2200 |
| 2025-09-02 | 11.89 | $0.90 | 500 |
| 2025-08-29 | 11.93 | $0.85 | 1100 |
| 2025-08-28 | 11.90 | $0.90 | 1416 |
| 2025-08-27 | 12.25 | $0.85 | 285 |
| 2025-08-26 | 12.18 | $0.85 | 1649 |
| 2025-08-25 | 12.11 | $0.87 | 2600 |
| 2025-08-22 | 12.09 | $0.93 | 400 |
| 2025-08-21 | 12.57 | $0.92 | 438 |
| 2025-08-20 | 13.07 | $0.93 | 4435 |
| 2025-08-19 | 13.67 | $0.90 | 1908 |
| 2025-08-18 | 13.91 | $0.91 | 3622 |
| 2025-08-15 | 14.15 | $0.92 | 31600 |
| 2025-08-14 | 13.82 | $0.87 | 16200 |
| 2025-08-13 | 13.05 | $0.85 | 1324 |
| 2025-08-12 | 12.68 | $0.91 | 3897 |
| 2025-08-11 | 12.37 | $0.97 | 11330 |
| 2025-08-08 | 12.16 | $0.98 | 16400 |
| 2025-08-07 | 12.57 | $1.02 | 2505 |
| 2025-08-06 | 13.06 | $1.04 | 600 |
| 2025-08-05 | 13.44 | $1.06 | 6040 |
| 2025-08-04 | 13.83 | $0.94 | 2400 |
| 2025-08-01 | 14.46 | $1.01 | 3518 |
| 2025-07-31 | 14.77 | $1.00 | 4612 |
| 2025-07-30 | 15.10 | $1.06 | 1449 |
| 2025-07-29 | 15.28 | $1.00 | 14400 |
| 2025-07-28 | 15.48 | $1.07 | 4542 |
| 2025-07-25 | 15.11 | $1.09 | 14500 |
| 2025-07-24 | 14.73 | $1.07 | 5730 |
| 2025-07-23 | 14.65 | $1.08 | 6400 |
| 2025-07-22 | 14.49 | $1.12 | 39600 |
| 2025-07-21 | 14.44 | $1.04 | 9900 |
| 2025-07-18 | 15.19 | $1.06 | 4704 |
| 2025-07-17 | 15.77 | $1.04 | 16549 |
| 2025-07-16 | 16.39 | $1.02 | 23503 |
| 2025-07-15 | 16.97 | $1.04 | 55818 |
| 2025-07-14 | 17.59 | $0.91 | 23900 |
| 2025-07-11 | 17.52 | $0.87 | 12500 |
| 2025-07-10 | 16.67 | $0.85 | 11652 |
| 2025-07-09 | 15.84 | $0.85 | 6332 |
| 2025-07-08 | 14.97 | $0.87 | 11419 |
| 2025-07-07 | 14.15 | $0.90 | 8607 |
| 2025-07-03 | 13.49 | $0.98 | 2332 |
| 2025-07-02 | 13.26 | $1.00 | 21 |
| 2025-07-01 | 13.12 | $1.00 | 15226 |
| 2025-06-30 | 12.98 | $1.00 | 17800 |
| 2025-06-27 | 12.83 | $1.02 | 4100 |
| 2025-06-26 | 13.15 | $1.06 | 1935 |
| 2025-06-25 | 13.76 | $1.05 | 2100 |
| 2025-06-24 | 14.10 | $1.04 | 1500 |
| 2025-06-23 | 14.32 | $1.01 | 16149 |
| 2025-06-20 | 14.54 | $1.03 | 8500 |
| 2025-06-18 | 14.93 | $1.07 | 5643 |
| 2025-06-17 | 15.52 | $1.10 | 1740 |
| 2025-06-16 | 16.07 | $1.07 | 7900 |
| 2025-06-13 | 16.72 | $1.12 | 3200 |
| 2025-06-12 | 17.49 | $1.08 | 28800 |
| 2025-06-11 | 18.37 | $1.23 | 19700 |
| 2025-06-10 | 19.07 | $1.15 | 3308 |
| 2025-06-09 | 19.70 | $1.19 | 2822 |
| 2025-06-06 | 20.37 | $1.07 | 27100 |
| 2025-06-05 | 21.08 | $1.21 | 8400 |
| 2025-06-04 | 21.53 | $1.26 | 5800 |
| 2025-06-03 | 21.93 | $1.23 | 5400 |
| 2025-06-02 | 22.35 | $1.24 | 6800 |
| 2025-05-30 | 22.80 | $1.18 | 7718 |
| 2025-05-29 | 23.42 | $1.13 | 3434 |
| 2025-05-28 | 24.51 | $1.10 | 9800 |
| 2025-05-27 | 25.58 | $1.14 | 27516 |
| 2025-05-23 | 26.71 | $1.12 | 1407 |
| 2025-05-22 | 28.02 | $1.10 | 7164 |
| 2025-05-21 | 29.21 | $1.11 | 13145 |
| 2025-05-20 | 30.28 | $1.15 | 6857 |
| 2025-05-19 | 31.36 | $1.09 | 18218 |
| 2025-05-16 | 32.49 | $1.22 | 7939 |
| 2025-05-15 | 33.14 | $1.21 | 2246 |
| 2025-05-14 | 33.91 | $1.22 | 19300 |
| 2025-05-13 | 34.53 | $1.26 | 10555 |
| 2025-05-12 | 35.01 | $1.25 | 21200 |
| 2025-05-09 | 35.20 | $1.32 | 7400 |
| 2025-05-08 | 34.93 | $1.40 | 40600 |
| 2025-05-07 | 34.65 | $1.29 | 10536 |
| 2025-05-06 | 34.58 | $1.33 | 16330 |
| 2025-05-05 | 34.19 | $1.32 | 7100 |
| 2025-05-02 | 33.77 | $1.31 | 7519 |
| 2025-05-01 | 33.41 | $1.29 | 38700 |
| 2025-04-30 | 33.02 | $1.34 | 40313 |
| 2025-04-29 | 32.67 | $1.20 | 7896 |
| 2025-04-28 | 32.64 | $1.21 | 9400 |
| 2025-04-25 | 32.44 | $1.27 | 22200 |
| 2025-04-24 | 32.23 | $1.25 | 53211 |
| 2025-04-23 | 32.01 | $1.14 | 9115 |
| 2025-04-22 | 32.31 | $1.07 | 9502 |
| 2025-04-21 | 32.76 | $0.92 | 18700 |
| 2025-04-17 | 33.35 | $1.07 | 11800 |
| 2025-04-16 | 33.51 | $1.05 | 21016 |
| 2025-04-15 | 33.75 | $0.96 | 3024 |
| 2025-04-14 | 34.35 | $0.96 | 11600 |
| 2025-04-11 | 35.01 | $0.82 | 30500 |
| 2025-04-10 | 35.48 | $0.92 | 31670 |
| 2025-04-09 | 35.56 | $1.09 | 107900 |
| 2025-04-08 | 35.65 | $0.91 | 2700 |
| 2025-04-07 | 36.34 | $0.87 | 11947 |
| 2025-04-04 | 37.20 | $0.88 | 44800 |
| 2025-04-03 | 38.11 | $0.86 | 13223 |
| 2025-04-02 | 39.07 | $0.90 | 108235 |
| 2025-04-01 | 39.91 | $0.83 | 35600 |
| 2025-03-31 | 40.79 | $0.90 | 6115 |
| 2025-03-28 | 41.54 | $0.95 | 23722 |
| 2025-03-27 | 42.19 | $0.90 | 10224 |
| 2025-03-26 | 42.88 | $1.00 | 58816 |
| 2025-03-25 | 43.60 | $0.99 | 14715 |
| 2025-03-24 | 43.73 | $0.99 | 46500 |
| 2025-03-21 | 43.83 | $1.07 | 12508 |
| 2025-03-20 | 43.93 | $1.04 | 175646 |
| 2025-03-19 | 44.04 | $1.16 | 178500 |
| 2025-03-18 | 43.71 | $1.02 | 55800 |
| 2025-03-17 | 43.61 | $1.08 | 25346 |
| 2025-03-14 | 43.77 | $1.02 | 13700 |
| 2025-03-13 | 43.59 | $1.00 | 43325 |
| 2025-03-12 | 43.26 | $1.11 | 54900 |
| 2025-03-11 | 42.48 | $1.10 | 117200 |
| 2025-03-10 | 41.67 | $1.39 | 713600 |
| 2025-03-07 | 40.14 | $1.74 | 5.1M |
| 2025-03-06 | 38.53 | $0.73 | 17731 |
| 2025-03-05 | 38.15 | $0.75 | 59600 |
| 2025-03-04 | 37.75 | $0.62 | 10240 |
| 2025-03-03 | 37.98 | $0.67 | 25950 |
| 2025-02-28 | 38.22 | $0.66 | 52703 |
| 2025-02-27 | 38.35 | $0.69 | 29619 |
| 2025-02-26 | 38.68 | $0.74 | 47511 |
| 2025-02-25 | 38.81 | $0.77 | 201121 |
| 2025-02-24 | 38.60 | $0.81 | 314200 |
| 2025-02-21 | 38.38 | $0.87 | 4612 |
| 2025-02-20 | 38.66 | $0.89 | 8018 |
| 2025-02-19 | 38.72 | $0.91 | 5600 |
| 2025-02-18 | 38.33 | $0.91 | 16004 |
| 2025-02-14 | 37.92 | $0.98 | 10710 |
| 2025-02-13 | 36.68 | $1.00 | 55526 |
| 2025-02-12 | 35.07 | $1.08 | 206500 |
| 2025-02-11 | 33.38 | $1.06 | 1.1M |
| 2025-02-10 | 31.61 | $1.02 | 923 |
| 2025-02-07 | 31.73 | $1.02 | 1700 |
| 2025-02-06 | 31.85 | $1.02 | 1000 |
| 2025-02-05 | 31.99 | $1.08 | 3846 |
| 2025-02-04 | 32.13 | $1.10 | 8100 |
| 2025-02-03 | 32.00 | $1.05 | 2800 |
| 2025-01-31 | 31.86 | $1.05 | 2245 |
| 2025-01-30 | 31.76 | $1.13 | 4056 |
| 2025-01-29 | 31.02 | $1.09 | — |
| 2025-01-28 | 30.47 | $1.09 | 2824 |
| 2025-01-27 | 29.89 | $1.14 | 7157 |
| 2025-01-24 | 29.27 | $1.09 | 2300 |
| 2025-01-23 | 28.81 | $1.09 | 17200 |
| 2025-01-22 | 28.25 | $1.09 | 7500 |
| 2025-01-21 | 27.68 | $1.15 | 23125 |
| 2025-01-17 | 26.85 | $1.08 | 5700 |
| 2025-01-16 | 26.14 | $1.02 | 2137 |
| 2025-01-15 | 25.64 | $1.08 | 10047 |
| 2025-01-14 | 24.71 | $1.11 | 6647 |
| 2025-01-13 | 23.73 | $0.96 | — |
| 2025-01-10 | 23.46 | $0.96 | 4202 |
| 2025-01-08 | 23.19 | $1.03 | 11000 |
| 2025-01-07 | 22.89 | $0.87 | 9657 |
| 2025-01-06 | 23.25 | $0.94 | 24545 |
| 2025-01-03 | 23.81 | $0.78 | 6700 |
| 2025-01-02 | 24.26 | $0.77 | 10752 |
| 2024-12-31 | 24.55 | $0.75 | 3700 |
| 2024-12-30 | 24.87 | $0.72 | 5709 |
| 2024-12-27 | 25.19 | $0.68 | 3226 |
| 2024-12-26 | 24.86 | $0.74 | 2538 |
| 2024-12-24 | 24.85 | $0.75 | 3600 |
| 2024-12-23 | 25.10 | $0.67 | 7629 |
| 2024-12-20 | 24.90 | $0.70 | 800 |
| 2024-12-19 | 24.67 | $0.67 | 4900 |
| 2024-12-18 | 24.64 | $0.65 | 4836 |
| 2024-12-17 | 24.43 | $0.74 | 2500 |
| 2024-12-16 | 24.49 | $0.67 | 20716 |
| 2024-12-13 | 24.55 | $0.56 | 14900 |
| 2024-12-12 | 22.97 | $0.62 | 4941 |
| 2024-12-11 | 21.57 | $0.69 | 25953 |
| 2024-12-10 | 20.23 | $0.71 | — |
| 2024-12-09 | 19.19 | $0.71 | 16600 |
| 2024-12-06 | 18.10 | $0.71 | 13607 |
| 2024-12-05 | 17.06 | $0.77 | 2227 |
| 2024-12-04 | 16.34 | $0.78 | 13917 |
| 2024-12-03 | 15.58 | $0.73 | 20219 |
| 2024-12-02 | 14.78 | $0.79 | 69298 |
| 2024-11-29 | 14.33 | $0.89 | 20244 |
| 2024-11-27 | 14.39 | $0.90 | 20100 |
| 2024-11-26 | 14.46 | $0.88 | 19600 |
| 2024-11-25 | 14.22 | $0.88 | 5125 |
| 2024-11-22 | 13.74 | $0.90 | 23700 |
| 2024-11-21 | 13.24 | $0.86 | 31746 |
| 2024-11-20 | 12.84 | $0.86 | 21824 |
| 2024-11-19 | 12.42 | $0.86 | 17330 |
| 2024-11-18 | 12.26 | $0.87 | 9100 |
| 2024-11-15 | 12.17 | $0.89 | 16535 |
| 2024-11-14 | 12.07 | $0.88 | 5809 |
| 2024-11-13 | 11.60 | $0.88 | 19500 |
| 2024-11-12 | 11.12 | $0.87 | 25103 |
| 2024-11-11 | 10.91 | $0.87 | 33800 |
| 2024-11-08 | 10.61 | $0.91 | 27319 |
| 2024-11-07 | 10.29 | $0.95 | 4655 |
| 2024-11-06 | 10.70 | $0.96 | 7529 |
| 2024-11-05 | 11.13 | $0.91 | 3500 |
| 2024-11-04 | 10.95 | $0.92 | 600 |
| 2024-11-01 | 11.05 | $0.91 | 1600 |
| 2024-10-31 | 11.07 | $0.92 | 13530 |
| 2024-10-30 | 11.10 | $0.90 | 16307 |
| 2024-10-29 | 11.12 | $0.91 | 12230 |
| 2024-10-28 | 11.49 | $0.90 | 24100 |
| 2024-10-25 | 11.81 | $0.91 | 14100 |
| 2024-10-24 | 12.18 | $0.89 | 20334 |
| 2024-10-23 | 12.52 | $0.93 | 9300 |
| 2024-10-22 | 13.05 | $0.95 | 8000 |
| 2024-10-21 | 13.52 | $0.93 | 6100 |
| 2024-10-18 | 14.00 | $0.93 | 6900 |
| 2024-10-17 | 14.50 | $0.89 | 22024 |
| 2024-10-16 | 15.21 | $0.94 | 4627 |
| 2024-10-15 | 15.98 | $0.90 | 18600 |
| 2024-10-14 | 16.80 | $0.88 | 8725 |
| 2024-10-11 | 17.66 | $0.92 | 8723 |
| 2024-10-10 | 18.47 | $0.86 | 6321 |
| 2024-10-09 | 19.23 | $0.96 | 30800 |
| 2024-10-08 | 19.86 | $0.99 | 21300 |
| 2024-10-07 | 20.53 | $0.93 | 34513 |
| 2024-10-04 | 21.23 | $0.91 | 13842 |
| 2024-10-03 | 22.19 | $0.93 | 17000 |
| 2024-10-02 | 23.01 | $0.93 | 13133 |
| 2024-10-01 | 23.92 | $0.91 | 9441 |
| 2024-09-30 | 24.85 | $0.95 | 52100 |
| 2024-09-27 | 25.83 | $0.98 | 21211 |
| 2024-09-26 | 26.43 | $0.95 | 13142 |
| 2024-09-25 | 27.02 | $0.84 | 16915 |
| 2024-09-24 | 27.64 | $0.91 | 2536 |
| 2024-09-23 | 28.54 | $0.92 | 86413 |
| 2024-09-20 | 29.21 | $0.94 | 5145 |
| 2024-09-19 | 29.97 | $0.93 | 25600 |
| 2024-09-18 | 30.76 | $0.97 | 98241 |
| 2024-09-17 | 31.59 | $1.07 | 24200 |
| 2024-09-16 | 33.05 | $1.15 | 5400 |
| 2024-09-13 | 34.74 | $1.17 | 3504 |
| 2024-09-12 | 36.19 | $1.17 | 7541 |
| 2024-09-11 | 37.68 | $1.19 | 28040 |
| 2024-09-10 | 39.24 | $1.25 | 2400 |
| 2024-09-09 | 40.24 | $1.33 | 759 |
| 2024-09-06 | 41.32 | $1.19 | 4226 |
| 2024-09-05 | 42.63 | $1.17 | 23917 |
| 2024-09-04 | 44.00 | $1.65 | 9600 |
| 2024-09-03 | 43.59 | $1.62 | 1300 |
| 2024-08-30 | 43.51 | $1.56 | 417 |
| 2024-08-29 | 43.43 | $1.68 | 500 |
| 2024-08-28 | 42.96 | $1.62 | 1906 |
| 2024-08-27 | 42.47 | $1.61 | 608 |
| 2024-08-26 | 42.09 | $1.61 | 4816 |
| 2024-08-23 | 41.70 | $1.69 | 1128 |
| 2024-08-22 | 40.81 | $1.79 | 22027 |
| 2024-08-21 | 39.87 | $1.73 | 4409 |
| 2024-08-20 | 38.16 | $1.73 | 17606 |
| 2024-08-19 | 36.35 | $1.73 | 21112 |
| 2024-08-16 | 34.53 | $1.51 | 2916 |
| 2024-08-15 | 32.94 | $1.39 | 29500 |
| 2024-08-14 | 31.33 | $1.35 | 41918 |
| 2024-08-13 | 29.63 | $1.36 | 70911 |
| 2024-08-12 | 27.85 | $1.40 | 33997 |
| 2024-08-09 | 25.98 | $1.18 | 30800 |
| 2024-08-08 | 24.69 | $1.12 | 70836 |
| 2024-08-07 | 23.59 | $1.12 | 40444 |
| 2024-08-06 | 22.43 | $1.09 | 7018 |
| 2024-08-05 | 22.67 | $1.09 | 4500 |
| 2024-08-02 | 22.69 | $1.09 | 6700 |
| 2024-08-01 | 22.48 | $1.10 | 11900 |
| 2024-07-31 | 22.27 | $1.12 | 15004 |
| 2024-07-30 | 21.81 | $1.17 | 24900 |
| 2024-07-29 | 21.54 | $1.21 | 61029 |
| 2024-07-26 | 21.25 | $1.18 | 11914 |
| 2024-07-25 | 21.11 | $1.21 | 14641 |
| 2024-07-24 | 20.96 | $1.20 | 38800 |
| 2024-07-23 | 21.01 | $1.16 | 81002 |
| 2024-07-22 | 20.99 | $1.20 | 8636 |
| 2024-07-19 | 21.02 | $1.10 | 19003 |
| 2024-07-18 | 21.04 | $1.14 | 8060 |
| 2024-07-17 | 21.07 | $1.26 | 636 |
| 2024-07-16 | 21.74 | $1.20 | 2239 |
| 2024-07-15 | 22.25 | $1.19 | 11465 |
| 2024-07-12 | 22.78 | $1.13 | 3072 |
| 2024-07-11 | 23.93 | $1.19 | 2991 |
| 2024-07-10 | 24.79 | $1.17 | 1575 |
| 2024-07-09 | 26.07 | $1.13 | 1431 |
| 2024-07-08 | 27.22 | $1.13 | 4277 |
| 2024-07-05 | 28.44 | $1.08 | 6681 |
| 2024-07-03 | 29.62 | $1.09 | 7606 |
| 2024-07-02 | 30.86 | $1.13 | 20427 |
| 2024-07-01 | 31.89 | $1.05 | 2571 |
| 2024-06-28 | 32.60 | $0.93 | 3426 |
| 2024-06-27 | 32.75 | $0.93 | 5485 |
| 2024-06-26 | 32.92 | $0.96 | 3708 |
| 2024-06-24 | 32.74 | $0.99 | 1742 |
| 2024-06-21 | 32.64 | $1.07 | 5395 |
| 2024-06-20 | 32.25 | $1.01 | 37570 |
| 2024-06-18 | 31.87 | $1.02 | 48918 |
| 2024-06-17 | 31.51 | $1.07 | 4453 |
| 2024-06-14 | 31.18 | $1.02 | 1009 |
| 2024-06-13 | 30.59 | $1.06 | 1111 |
| 2024-06-12 | 30.05 | $1.12 | 1799 |
| 2024-06-11 | 29.60 | $1.22 | 3290 |
| 2024-06-10 | 29.12 | $1.10 | 2116 |
| 2024-06-07 | 28.72 | $1.26 | 11435 |
| 2024-06-06 | 28.30 | $1.28 | 1275 |
| 2024-06-05 | 28.01 | $1.19 | 4946 |
| 2024-06-04 | 27.81 | $1.13 | 6504 |
| 2024-06-03 | 27.55 | $1.08 | 22223 |
| 2024-05-31 | 26.95 | $1.12 | 8978 |
| 2024-05-30 | 26.08 | $1.10 | 49217 |
| 2024-05-29 | 25.17 | $1.24 | 32713 |
| 2024-05-28 | 25.28 | $1.38 | 37759 |
| 2024-05-24 | 25.81 | $1.50 | 43657 |
| 2024-05-23 | 26.00 | $1.49 | 42061 |
| 2024-05-22 | 26.51 | $1.63 | 1914 |
| 2024-05-21 | 27.61 | $1.81 | 1909 |
| 2024-05-20 | 28.90 | $1.70 | 2511 |
| 2024-05-17 | 30.26 | $1.81 | 13683 |
| 2024-05-16 | 31.71 | $1.63 | 14402 |
| 2024-05-15 | 33.24 | $1.67 | 14767 |
| 2024-05-14 | 34.85 | $1.55 | 3286 |
| 2024-05-13 | 34.89 | $1.56 | 2559 |
| 2024-05-10 | 34.93 | $1.56 | 4551 |
| 2024-05-09 | 34.98 | $1.60 | 19133 |
| 2024-05-08 | 35.02 | $1.58 | 2660 |
| 2024-05-07 | 35.35 | $1.60 | 4160 |
| 2024-05-06 | 35.71 | $1.44 | 6403 |
| 2024-05-03 | 35.19 | $1.44 | 790 |
| 2024-05-02 | 34.63 | $1.52 | 4730 |
| 2024-05-01 | 34.05 | $1.36 | 10271 |
| 2024-04-30 | 33.34 | $1.37 | 19404 |
| 2024-04-29 | 32.59 | $1.42 | 64455 |
| 2024-04-26 | 32.25 | $1.59 | 51602 |
| 2024-04-25 | 32.22 | $1.67 | 74797 |
| 2024-04-24 | 32.18 | $1.57 | 24604 |
| 2024-04-23 | 31.34 | $1.60 | 68626 |
| 2024-04-22 | 30.45 | $1.61 | 43612 |
| 2024-04-19 | 29.55 | $1.61 | 74116 |
| 2024-04-18 | 28.62 | $1.69 | 62993 |
| 2024-04-17 | 27.77 | $1.73 | 54155 |
| 2024-04-16 | 26.94 | $1.79 | 88210 |
| 2024-04-15 | 26.12 | $1.88 | 93391 |
| 2024-04-12 | 25.41 | $1.97 | 117518 |
| 2024-04-11 | 24.80 | $2.03 | 79155 |
| 2024-04-10 | 24.35 | $2.21 | 119569 |
| 2024-04-09 | 23.98 | $2.21 | 150602 |
| 2024-04-08 | 23.48 | $2.20 | 287588 |
| 2024-04-05 | 22.94 | $2.42 | 417953 |
| 2024-04-04 | 22.38 | $2.21 | 639187 |
| 2024-04-03 | 21.21 | $1.90 | 51973 |
| 2024-04-02 | 20.27 | $2.21 | 230735 |
| 2024-04-01 | 19.63 | $2.23 | 181667 |
| 2024-03-28 | 19.18 | $2.47 | 51504 |
| 2024-03-27 | 19.02 | $2.24 | 112725 |
| 2024-03-26 | 18.86 | $2.44 | 38184 |
| 2024-03-25 | 18.50 | $2.41 | 75146 |
| 2024-03-22 | 18.88 | $2.66 | 61968 |
| 2024-03-21 | 19.78 | $2.85 | 107701 |
| 2024-03-20 | 20.53 | $2.86 | 241621 |
| 2024-03-19 | 21.51 | $3.01 | 150563 |
| 2024-03-18 | 22.57 | $2.99 | 5304 |
| 2024-03-15 | 22.72 | $3.01 | 6113 |
| 2024-03-14 | 22.79 | $3.01 | 7656 |
| 2024-03-13 | 23.07 | $3.05 | 15481 |
| 2024-03-12 | 23.37 | $3.02 | 4952 |
| 2024-03-11 | 23.43 | $3.02 | 13938 |
| 2024-03-08 | 23.50 | $3.01 | 16354 |
| 2024-03-07 | 23.59 | $3.05 | 6940 |
| 2024-03-06 | 23.69 | $3.01 | 12036 |
| 2024-03-05 | 23.80 | $3.01 | 8119 |
| 2024-03-04 | 23.91 | $3.03 | 54898 |
| 2024-03-01 | 23.65 | $3.03 | 30531 |
| 2024-02-29 | 23.48 | $3.03 | 5652 |
| 2024-02-28 | 23.30 | $3.02 | 18961 |
| 2024-02-27 | 23.04 | $3.02 | 26293 |
| 2024-02-26 | 22.77 | $3.00 | 50304 |
| 2024-02-23 | 22.49 | $3.02 | 94450 |
| 2024-02-22 | 22.31 | $3.03 | 74756 |
| 2024-02-21 | 21.78 | $2.95 | 75254 |
| 2024-02-20 | 21.41 | $2.63 | 44966 |
| 2024-02-16 | 21.47 | $2.56 | 6096 |
| 2024-02-15 | 21.71 | $2.60 | 54579 |
| 2024-02-14 | 21.90 | $2.63 | 57281 |
| 2024-02-13 | 22.48 | $2.59 | 58788 |
| 2024-02-12 | 23.09 | $2.61 | 57279 |
| 2024-02-09 | 23.19 | $2.68 | 71872 |
| 2024-02-08 | 23.30 | $2.80 | 57836 |
| 2024-02-07 | 22.99 | $2.93 | 177869 |
| 2024-02-06 | 22.53 | $2.94 | 223138 |
| 2024-02-05 | 22.04 | $2.84 | 205595 |
| 2024-02-02 | 21.51 | $2.71 | 194055 |
| 2024-02-01 | 21.33 | $2.68 | 186945 |
| 2024-01-31 | 21.30 | $2.74 | 177140 |
| 2024-01-30 | 20.93 | $2.70 | 170695 |
| 2024-01-29 | 20.68 | $2.77 | 161158 |
| 2024-01-26 | 20.42 | $2.53 | 1075 |
| 2024-01-25 | 20.36 | $2.52 | 11325 |
| 2024-01-24 | 20.30 | $2.59 | 166153 |
| 2024-01-23 | 19.67 | $2.58 | 144653 |
| 2024-01-22 | 18.79 | $2.60 | 146697 |
| 2024-01-19 | 17.88 | $2.71 | 147252 |
| 2024-01-18 | 16.67 | $2.60 | 149596 |
| 2024-01-17 | 15.31 | $2.68 | 146634 |
| 2024-01-16 | 13.84 | $2.53 | 264803 |
| 2024-01-12 | 12.29 | $2.35 | 1643 |
| 2024-01-11 | 12.54 | $2.72 | 3181 |
| 2024-01-10 | 12.01 | $2.70 | 8062 |
| 2024-01-09 | 11.59 | $2.65 | 318 |
| 2024-01-08 | 11.44 | $2.54 | 3065 |
| 2024-01-05 | 11.48 | $2.48 | 4472 |
| 2024-01-04 | 11.53 | $2.59 | 981 |
| 2024-01-03 | 11.35 | $2.49 | 4677 |
| 2024-01-02 | 11.61 | $2.65 | 15098 |
| 2023-12-29 | 11.42 | $2.70 | 52303 |
| 2023-12-28 | 11.22 | $2.79 | 38184 |
| 2023-12-27 | 10.68 | $2.85 | 39208 |
| 2023-12-26 | 11.16 | $2.79 | 1143 |
| 2023-12-22 | 11.49 | $2.82 | 989 |
| 2023-12-21 | 12.03 | $2.90 | — |
| 2023-12-20 | 12.52 | $2.90 | — |
| 2023-12-19 | 13.03 | $2.90 | 840 |
| 2023-12-18 | 13.57 | $2.75 | 429 |
| 2023-12-15 | 14.06 | $2.97 | 9533 |
| 2023-12-14 | 14.71 | $3.06 | 33443 |
| 2023-12-13 | 15.37 | $3.00 | 3057 |
| 2023-12-12 | 16.06 | $3.12 | 6927 |
| 2023-12-11 | 16.71 | $2.99 | 3290 |
| 2023-12-08 | 16.96 | $2.99 | 12780 |
| 2023-12-07 | 17.22 | $2.84 | 26751 |
| 2023-12-06 | 17.78 | $2.64 | 13193 |
| 2023-12-05 | 17.95 | $2.66 | — |
| 2023-12-04 | 18.33 | $2.66 | 17505 |
| 2023-12-01 | 18.73 | $2.92 | 2013 |
| 2023-11-30 | 18.55 | $2.86 | 555 |
| 2023-11-29 | 18.45 | $2.89 | 7975 |
| 2023-11-28 | 18.36 | $2.84 | 9080 |
| 2023-11-27 | 18.11 | $2.82 | 13775 |
| 2023-11-24 | 17.85 | $2.89 | 10764 |
| 2023-11-22 | 17.48 | $2.89 | 31596 |
| 2023-11-21 | 16.96 | $3.12 | 36255 |
| 2023-11-20 | 16.36 | $2.83 | 162249 |
| 2023-11-17 | 15.78 | $2.41 | 316086 |
| 2023-11-16 | 15.63 | $1.90 | 11073 |
| 2023-11-15 | 16.17 | $1.78 | 38437 |
| 2023-11-14 | 16.41 | $1.75 | 31174 |
| 2023-11-13 | 16.45 | $1.70 | 18174 |
| 2023-11-10 | 16.49 | $1.68 | 14500 |
| 2023-11-09 | 16.47 | $1.72 | 13322 |
| 2023-11-08 | 16.64 | $1.76 | 23716 |
| 2023-11-07 | 16.86 | $1.86 | 29372 |
| 2023-11-06 | 17.25 | $1.95 | 14775 |
| 2023-11-03 | 17.68 | $1.97 | 8956 |
| 2023-11-02 | 18.13 | $2.00 | 30187 |
| 2023-11-01 | 18.80 | $2.12 | 18462 |
| 2023-10-31 | 19.51 | $1.98 | 6336 |
| 2023-10-30 | 20.07 | $2.10 | 9509 |
| 2023-10-27 | 21.05 | $2.49 | 8006 |
| 2023-10-26 | 21.58 | $2.45 | 8546 |
| 2023-10-25 | 22.13 | $2.52 | 13359 |
| 2023-10-24 | 22.63 | $2.51 | 12718 |
| 2023-10-23 | 23.17 | $2.52 | 7020 |
| 2023-10-20 | 23.65 | $2.72 | 10259 |
| 2023-10-19 | 23.94 | $2.79 | 3279 |
| 2023-10-18 | 24.15 | $2.80 | 2635 |
| 2023-10-17 | 24.25 | $2.88 | 11484 |
| 2023-10-16 | 24.24 | $2.98 | 6769 |
| 2023-10-13 | 24.07 | $3.00 | 17779 |
| 2023-10-12 | 23.89 | $3.05 | 27640 |
| 2023-10-11 | 23.61 | $3.40 | 7597 |
| 2023-10-10 | 22.82 | $3.41 | 5233 |
| 2023-10-09 | 22.10 | $3.22 | 466 |
| 2023-10-06 | 21.47 | $3.19 | 2300 |
| 2023-10-05 | 20.81 | $3.35 | 2246 |
| 2023-10-04 | 19.88 | $3.34 | 3461 |
| 2023-10-03 | 18.91 | $3.38 | 9019 |
| 2023-10-02 | 17.80 | $3.27 | 3434 |
| 2023-09-29 | 16.63 | $3.40 | 17285 |
| 2023-09-28 | 15.42 | $3.32 | 3312 |
| 2023-09-27 | 14.12 | $3.31 | 16666 |
| 2023-09-26 | 12.74 | $3.27 | 46377 |
| 2023-09-25 | 11.29 | $3.22 | 1369 |
| 2023-09-22 | 9.82 | $3.37 | 13581 |
| 2023-09-21 | 8.27 | $3.11 | 11095 |
| 2023-09-20 | 6.64 | $3.51 | 24905 |
| 2023-09-19 | 4.61 | $3.44 | 28489 |
| 2023-09-18 | 2.42 | $3.43 | 93653 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected