Is YieldMax ABNB Option Income Strategy ETF (ABNY) a Buy, Sell, or Hold?
AMEX : ABNY
YieldMax ABNB Option Income Strategy ETF — Stock Chart
$39.31 USD
-$0.12 (-0.31%)
- Volume
- 2.5K
- Average Volume
- 5.08K
- Market Capitalization
- $25.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.45
- Year Low
- $37.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ABNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-18 | $39.35 | $39.35 | 0.00% | - |
| 2026-06-17 | $39.35 | $39.35 | 0.00% | - |
| 2026-06-16 | $39.35 | $39.35 | 0.00% | - |
| 2026-06-15 | $39.42 | $39.35 | -0.18% | 2604 |
| 2026-06-12 | $38.53 | $39.43 | 2.34% | 9330 |
| 2026-06-11 | $37.89 | $39.00 | 2.93% | 2200 |
| 2026-06-10 | $38.74 | $38.82 | 0.21% | 1644 |
| 2026-06-09 | $39.89 | $39.40 | -1.23% | 1349 |
| 2026-06-08 | $39.84 | $40.10 | 0.65% | 1500 |
| 2026-06-05 | $40.02 | $39.84 | -0.45% | 10000 |
| 2026-06-04 | $39.62 | $39.78 | 0.40% | 2500 |
| 2026-06-03 | $39.99 | $40.08 | 0.23% | 2917 |
| 2026-06-02 | $39.78 | $40.12 | 0.85% | 8537 |
| 2026-06-01 | $39.65 | $40.98 | 3.35% | 4410 |
| 2026-05-29 | $40.10 | $39.89 | -0.52% | 3200 |
| 2026-05-28 | $40.01 | $40.19 | 0.45% | 942 |
| 2026-05-27 | $40.08 | $39.87 | -0.52% | 706 |
| 2026-05-26 | $39.63 | $39.89 | 0.66% | 2908 |
| 2026-05-22 | $40.25 | $39.76 | -1.22% | 3300 |
| 2026-05-21 | $40.00 | $40.23 | 0.58% | 2322 |
| 2026-05-20 | $39.40 | $40.82 | 3.60% | 2005 |
| 2026-05-19 | $40.98 | $39.94 | -2.54% | 56000 |
| 2026-05-18 | $40.73 | $40.61 | -0.29% | 1004 |
| 2026-05-15 | $40.28 | $40.28 | 0.00% | 1000 |
| 2026-05-14 | $40.36 | $40.36 | 0.00% | 2251 |
| 2026-05-13 | $41.00 | $40.49 | -1.24% | 5145 |
| 2026-05-12 | $42.56 | $41.39 | -2.75% | 1427 |
| 2026-05-11 | $43.31 | $41.93 | -3.19% | 5427 |
| 2026-05-08 | $42.25 | $43.09 | 1.99% | 4319 |
| 2026-05-07 | $43.00 | $42.70 | -0.70% | 7600 |
| 2026-05-06 | $43.74 | $43.08 | -1.51% | 3800 |
| 2026-05-05 | $43.04 | $43.01 | -0.07% | 1405 |
| 2026-05-04 | $43.92 | $42.78 | -2.60% | 3741 |
| 2026-05-01 | $43.65 | $43.51 | -0.32% | 1500 |
| 2026-04-30 | $43.09 | $43.10 | 0.02% | 2335 |
| 2026-04-29 | $42.86 | $43.47 | 1.42% | 2200 |
| 2026-04-28 | $43.73 | $43.05 | -1.55% | 400 |
| 2026-04-27 | $44.00 | $43.60 | -0.91% | 4319 |
| 2026-04-24 | $43.58 | $43.99 | 0.94% | 705 |
| 2026-04-23 | $43.74 | $43.67 | -0.16% | 1114 |
| 2026-04-22 | $45.28 | $44.63 | -1.44% | 7009 |
| 2026-04-21 | $44.90 | $44.32 | -1.29% | 1019 |
| 2026-04-20 | $44.02 | $44.48 | 1.04% | 3302 |
| 2026-04-17 | $44.32 | $44.09 | -0.52% | 1815 |
| 2026-04-16 | $43.10 | $42.99 | -0.26% | 500 |
| 2026-04-15 | $43.19 | $43.33 | 0.32% | 1495 |
| 2026-04-14 | $42.22 | $42.34 | 0.28% | 2147 |
| 2026-04-13 | $41.43 | $41.43 | 0.00% | 1600 |
| 2026-04-10 | $40.59 | $41.09 | 1.23% | 900 |
| 2026-04-09 | $40.70 | $40.92 | 0.54% | 2328 |
| 2026-04-08 | $42.13 | $41.82 | -0.74% | 1110 |
| 2026-04-07 | $40.31 | $40.31 | 0.00% | 316 |
| 2026-04-06 | $40.48 | $40.74 | 0.64% | 612 |
| 2026-04-02 | $40.19 | $40.38 | 0.47% | 805 |
| 2026-04-01 | $40.50 | $40.80 | 0.74% | 3648 |
| 2026-03-31 | $40.50 | $41.01 | 1.26% | 800 |
| 2026-03-30 | $40.50 | $40.11 | -0.96% | 4320 |
| 2026-03-27 | $39.96 | $39.96 | 0.00% | 500 |
| 2026-03-26 | $42.58 | $42.16 | -0.99% | 726 |
| 2026-03-25 | $42.56 | $42.60 | 0.09% | 1900 |
| 2026-03-24 | $41.96 | $42.09 | 0.31% | 600 |
| 2026-03-23 | $42.35 | $42.71 | 0.85% | 5800 |
| 2026-03-20 | $41.85 | $41.60 | -0.60% | 440 |
| 2026-03-19 | $42.36 | $42.05 | -0.73% | 1730 |
| 2026-03-18 | $42.50 | $41.90 | -1.41% | 4300 |
| 2026-03-17 | $42.92 | $42.63 | -0.68% | 104.4K |
| 2026-03-16 | $41.07 | $41.70 | 1.53% | 1645 |
| 2026-03-13 | $41.47 | $41.07 | -0.96% | 1204 |
| 2026-03-12 | $41.49 | $41.49 | 0.00% | 800 |
| 2026-03-11 | $43.35 | $43.47 | 0.28% | 3336 |
| 2026-03-10 | $43.22 | $43.16 | -0.14% | 800 |
| 2026-03-09 | $42.23 | $43.56 | 3.15% | 1900 |
| 2026-03-06 | $43.41 | $43.38 | -0.07% | 1500 |
| 2026-03-05 | $44.18 | $44.18 | 0.00% | 300 |
| 2026-03-04 | $44.00 | $44.28 | 0.64% | 7819 |
| 2026-03-03 | $43.60 | $43.70 | 0.23% | 835 |
| 2026-03-02 | $42.04 | $43.61 | 3.73% | 4500 |
| 2026-02-27 | $44.73 | $44.44 | -0.65% | 237.12K |
| 2026-02-26 | $43.84 | $44.92 | 2.46% | 3100 |
| 2026-02-25 | $43.11 | $43.96 | 1.97% | 1100 |
| 2026-02-24 | $42.31 | $42.31 | 0.00% | 300 |
| 2026-02-23 | $41.35 | $41.29 | -0.15% | 36600 |
| 2026-02-20 | $42.44 | $42.82 | 0.90% | 1739 |
| 2026-02-19 | $42.20 | $42.54 | 0.81% | 1312 |
| 2026-02-18 | $42.53 | $42.59 | 0.14% | 2417 |
| 2026-02-17 | $42.46 | $42.46 | 0.00% | 208 |
| 2026-02-13 | $42.18 | $41.63 | -1.30% | 3102 |
| 2026-02-12 | $39.92 | $39.59 | -0.83% | 1276 |
| 2026-02-11 | $40.69 | $40.96 | 0.66% | 1800 |
| 2026-02-10 | $41.91 | $41.13 | -1.86% | 600 |