Is YieldMax ABNB Option Income Strategy ETF (ABNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax ABNB Option Income Strategy ETF (ABNY) research center and poll results.
AMEX : ABNY
YieldMax ABNB Option Income Strategy ETF — Technical Indicators
$39.31 USD
-$0.12 (-0.31%)
- Volume
- 2.5K
- Average Volume
- 5.08K
- Market Capitalization
- $25.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.45
- Year Low
- $37.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
39.74
2026-06-18
Close Price
$39.35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.74
Average
60.86
Maximum
102.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 39.74 | $39.35 | — |
| 2026-06-17 | 39.81 | $39.35 | — |
| 2026-06-16 | 39.84 | $39.35 | — |
| 2026-06-15 | 39.91 | $39.35 | 2604 |
| 2026-06-12 | 39.95 | $39.43 | 9330 |
| 2026-06-11 | 40.00 | $39.00 | 2200 |
| 2026-06-10 | 40.07 | $38.82 | 1644 |
| 2026-06-09 | 40.20 | $39.40 | 1349 |
| 2026-06-08 | 40.33 | $40.10 | 1500 |
| 2026-06-05 | 40.48 | $39.84 | 10000 |
| 2026-06-04 | 40.62 | $39.78 | 2500 |
| 2026-06-03 | 40.79 | $40.08 | 2917 |
| 2026-06-02 | 40.93 | $40.12 | 8537 |
| 2026-06-01 | 41.06 | $40.98 | 4410 |
| 2026-05-29 | 41.19 | $39.89 | 3200 |
| 2026-05-28 | 41.35 | $40.19 | 942 |
| 2026-05-27 | 41.52 | $39.87 | 706 |
| 2026-05-26 | 41.67 | $39.89 | 2908 |
| 2026-05-22 | 41.86 | $39.76 | 3300 |
| 2026-05-21 | 42.07 | $40.23 | 2322 |
| 2026-05-20 | 42.24 | $40.82 | 2005 |
| 2026-05-19 | 42.43 | $39.94 | 56000 |
| 2026-05-18 | 42.65 | $40.61 | 1004 |
| 2026-05-15 | 42.85 | $40.28 | 1000 |
| 2026-05-14 | 43.04 | $40.36 | 2251 |
| 2026-05-13 | 43.17 | $40.49 | 5145 |
| 2026-05-12 | 43.31 | $41.39 | 1427 |
| 2026-05-11 | 43.36 | $41.93 | 5427 |
| 2026-05-08 | 43.33 | $43.09 | 4319 |
| 2026-05-07 | 43.23 | $42.70 | 7600 |
| 2026-05-06 | 43.14 | $43.08 | 3800 |
| 2026-05-05 | 43.08 | $43.01 | 1405 |
| 2026-05-04 | 42.95 | $42.78 | 3741 |
| 2026-05-01 | 42.84 | $43.51 | 1500 |
| 2026-04-30 | 42.69 | $43.10 | 2335 |
| 2026-04-29 | 42.57 | $43.47 | 2200 |
| 2026-04-28 | 42.45 | $43.05 | 400 |
| 2026-04-27 | 42.30 | $43.60 | 4319 |
| 2026-04-24 | 42.12 | $43.99 | 705 |
| 2026-04-23 | 42.03 | $43.67 | 1114 |
| 2026-04-22 | 41.98 | $44.63 | 7009 |
| 2026-04-21 | 41.85 | $44.32 | 1019 |
| 2026-04-20 | 41.77 | $44.48 | 3302 |
| 2026-04-17 | 41.62 | $44.09 | 1815 |
| 2026-04-16 | 41.52 | $42.99 | 500 |
| 2026-04-15 | 41.47 | $43.33 | 1495 |
| 2026-04-14 | 41.43 | $42.34 | 2147 |
| 2026-04-13 | 41.40 | $41.43 | 1600 |
| 2026-04-10 | 41.38 | $41.09 | 900 |
| 2026-04-09 | 41.40 | $40.92 | 2328 |
| 2026-04-08 | 41.53 | $41.82 | 1110 |
| 2026-04-07 | 41.60 | $40.31 | 316 |
| 2026-04-06 | 41.76 | $40.74 | 612 |
| 2026-04-02 | 41.89 | $40.38 | 805 |
| 2026-04-01 | 42.08 | $40.80 | 3648 |
| 2026-03-31 | 42.26 | $41.01 | 800 |
| 2026-03-30 | 42.39 | $40.11 | 4320 |
| 2026-03-27 | 42.57 | $39.96 | 500 |
| 2026-03-26 | 42.79 | $42.16 | 726 |
| 2026-03-25 | 42.93 | $42.60 | 1900 |
| 2026-03-24 | 43.00 | $42.09 | 600 |
| 2026-03-23 | 43.01 | $42.71 | 5800 |
| 2026-03-20 | 42.94 | $41.60 | 440 |
| 2026-03-19 | 43.00 | $42.05 | 1730 |
| 2026-03-18 | 43.02 | $41.90 | 4300 |
| 2026-03-17 | 43.06 | $42.63 | 104400 |
| 2026-03-16 | 43.05 | $41.70 | 1645 |
| 2026-03-13 | 43.04 | $41.07 | 1204 |
| 2026-03-12 | 42.97 | $41.49 | 800 |
| 2026-03-11 | 42.94 | $43.47 | 3336 |
| 2026-03-10 | 42.83 | $43.16 | 800 |
| 2026-03-09 | 42.74 | $43.56 | 1900 |
| 2026-03-06 | 42.64 | $43.38 | 1500 |
| 2026-03-05 | 42.55 | $44.18 | 300 |
| 2026-03-04 | 42.47 | $44.28 | 7819 |
| 2026-03-03 | 42.34 | $43.70 | 835 |
| 2026-03-02 | 42.40 | $43.61 | 4500 |
| 2026-02-27 | 42.43 | $44.44 | 237124 |
| 2026-02-26 | 42.45 | $44.92 | 3100 |
| 2026-02-25 | 42.45 | $43.96 | 1100 |
| 2026-02-24 | 42.52 | $42.31 | 300 |
| 2026-02-23 | 42.67 | $41.29 | 36600 |
| 2026-02-20 | 42.86 | $42.82 | 1739 |
| 2026-02-19 | 43.00 | $42.54 | 1312 |
| 2026-02-18 | 43.15 | $42.59 | 2417 |
| 2026-02-17 | 43.26 | $42.46 | 208 |
| 2026-02-13 | 43.38 | $41.63 | 3102 |
| 2026-02-12 | 43.56 | $39.59 | 1276 |
| 2026-02-11 | 43.86 | $40.96 | 1800 |
| 2026-02-10 | 44.20 | $41.13 | 600 |
| 2026-02-09 | 44.51 | $41.46 | 1926 |
| 2026-02-06 | 44.80 | $41.64 | 2628 |
| 2026-02-05 | 45.08 | $41.40 | 2635 |
| 2026-02-04 | 45.38 | $42.60 | 1400 |
| 2026-02-03 | 45.61 | $41.81 | 1546 |
| 2026-02-02 | 45.85 | $44.79 | 1243 |
| 2026-01-30 | 45.91 | $44.16 | 1955 |
| 2026-01-29 | 46.08 | $44.86 | 2000 |
| 2026-01-28 | 46.22 | $45.07 | 1100 |
| 2026-01-27 | 46.34 | $45.19 | 2454 |
| 2026-01-26 | 46.46 | $45.48 | 700 |
| 2026-01-23 | 46.59 | $45.08 | 1800 |
| 2026-01-22 | 46.73 | $45.49 | 1800 |
| 2026-01-21 | 46.85 | $45.60 | 10100 |
| 2026-01-20 | 46.95 | $44.84 | 4700 |
| 2026-01-16 | 47.07 | $44.72 | 4800 |
| 2026-01-15 | 47.19 | $45.39 | 2462 |
| 2026-01-14 | 47.28 | $45.58 | 2211 |
| 2026-01-13 | 47.34 | $47.69 | 2348 |
| 2026-01-12 | 47.24 | $47.25 | 1228 |
| 2026-01-09 | 47.17 | $47.44 | 5046 |
| 2026-01-08 | 47.10 | $47.24 | 641 |
| 2026-01-07 | 47.01 | $47.28 | 3800 |
| 2026-01-06 | 46.88 | $47.20 | 3000 |
| 2026-01-05 | 46.78 | $46.74 | 2200 |
| 2026-01-02 | 46.66 | $45.99 | 3500 |
| 2025-12-31 | 46.59 | $47.40 | 2037 |
| 2025-12-30 | 46.44 | $47.63 | 1410 |
| 2025-12-29 | 46.28 | $47.61 | 3015 |
| 2025-12-26 | 46.10 | $47.58 | 2031 |
| 2025-12-24 | 45.94 | $48.04 | 2200 |
| 2025-12-23 | 45.77 | $47.93 | 500 |
| 2025-12-22 | 45.55 | $47.87 | 40638 |
| 2025-12-19 | 45.35 | $47.61 | 4500 |
| 2025-12-18 | 45.11 | $47.12 | 1000 |
| 2025-12-17 | 44.96 | $47.21 | 3300 |
| 2025-12-16 | 44.84 | $47.09 | 8300 |
| 2025-12-15 | 44.77 | $46.86 | 2312 |
| 2025-12-12 | 44.76 | $45.79 | 4219 |
| 2025-12-11 | 44.80 | $45.72 | 1715 |
| 2025-12-10 | 44.88 | $46.06 | 500 |
| 2025-12-09 | 44.94 | $45.53 | 1329 |
| 2025-12-08 | 44.99 | $44.63 | 1713 |
| 2025-12-05 | 45.09 | $45.20 | 2310 |
| 2025-12-04 | 45.13 | $44.42 | 600 |
| 2025-12-03 | 45.25 | $44.59 | 3319 |
| 2025-12-02 | 45.37 | $44.37 | 1404 |
| 2025-12-01 | 45.55 | $44.35 | 1489 |
| 2025-11-28 | 45.75 | $43.96 | 540 |
| 2025-11-26 | 45.97 | $44.47 | 747 |
| 2025-11-25 | 46.18 | $44.61 | 680 |
| 2025-11-24 | 46.41 | $43.60 | 33940 |
| 2025-11-21 | 46.71 | $43.75 | 4840 |
| 2025-11-20 | 46.98 | $42.78 | 1920 |
| 2025-11-19 | 47.29 | $44.25 | 1325 |
| 2025-11-18 | 47.55 | $44.84 | 2094 |
| 2025-11-17 | 47.80 | $45.54 | 2440 |
| 2025-11-14 | 47.98 | $46.77 | 2101 |
| 2025-11-13 | 48.08 | $46.55 | 868 |
| 2025-11-12 | 48.14 | $47.25 | 785 |
| 2025-11-11 | 48.24 | $47.25 | 2120 |
| 2025-11-10 | 48.33 | $46.65 | 1588 |
| 2025-11-07 | 48.40 | $46.62 | 9447 |
| 2025-11-06 | 48.45 | $45.94 | 3192 |
| 2025-11-05 | 48.58 | $46.80 | 2460 |
| 2025-11-04 | 48.67 | $46.95 | 1760 |
| 2025-11-03 | 48.73 | $48.10 | 900 |
| 2025-10-31 | 48.75 | $48.29 | 1280 |
| 2025-10-30 | 48.76 | $48.31 | 3680 |
| 2025-10-29 | 48.78 | $48.72 | 2300 |
| 2025-10-28 | 48.80 | $49.25 | 2220 |
| 2025-10-27 | 48.78 | $49.55 | 2020 |
| 2025-10-24 | 48.76 | $49.25 | 1480 |
| 2025-10-23 | 48.77 | $48.95 | 1380 |
| 2025-10-22 | 48.76 | $49.47 | 1420 |
| 2025-10-21 | 48.75 | $49.85 | 1120 |
| 2025-10-20 | 48.73 | $49.10 | 80280 |
| 2025-10-17 | 48.76 | $48.70 | 2760 |
| 2025-10-16 | 48.87 | $47.70 | 3560 |
| 2025-10-15 | 48.98 | $49.25 | 4320 |
| 2025-10-14 | 49.05 | $49.10 | 4140 |
| 2025-10-13 | 49.12 | $48.10 | 5760 |
| 2025-10-10 | 49.19 | $47.70 | 4860 |
| 2025-10-09 | 49.32 | $48.52 | 1180 |
| 2025-10-08 | 49.42 | $48.53 | 1840 |
| 2025-10-07 | 49.52 | $48.10 | 1320 |
| 2025-10-06 | 49.64 | $48.56 | 4560 |
| 2025-10-03 | 49.76 | $48.40 | 2140 |
| 2025-10-02 | 49.87 | $48.85 | 2740 |
| 2025-10-01 | 49.99 | $49.14 | 1300 |
| 2025-09-30 | 50.08 | $48.70 | 3560 |
| 2025-09-29 | 50.24 | $49.22 | 1060 |
| 2025-09-26 | 50.43 | $49.40 | 4100 |
| 2025-09-25 | 50.61 | $48.82 | 2200 |
| 2025-09-24 | 50.80 | $49.19 | 1360 |
| 2025-09-23 | 50.92 | $49.42 | 1140 |
| 2025-09-22 | 51.06 | $49.85 | 16380 |
| 2025-09-19 | 51.20 | $50.75 | 4320 |
| 2025-09-18 | 51.24 | $49.95 | 2800 |
| 2025-09-17 | 51.39 | $50.75 | 3480 |
| 2025-09-16 | 51.51 | $50.35 | 2920 |
| 2025-09-15 | 51.65 | $49.50 | 4480 |
| 2025-09-12 | 51.80 | $50.32 | 2420 |
| 2025-09-11 | 51.91 | $50.52 | 1480 |
| 2025-09-10 | 52.02 | $50.58 | 1000 |
| 2025-09-09 | 52.08 | $50.55 | 3280 |
| 2025-09-08 | 52.09 | $50.95 | 1660 |
| 2025-09-05 | 52.12 | $50.56 | 2940 |
| 2025-09-04 | 52.14 | $51.30 | 1520 |
| 2025-09-03 | 52.33 | $50.99 | 1900 |
| 2025-09-02 | 52.51 | $51.90 | 1800 |
| 2025-08-29 | 52.68 | $52.95 | 1780 |
| 2025-08-28 | 52.72 | $52.93 | 780 |
| 2025-08-27 | 52.85 | $52.63 | 2480 |
| 2025-08-26 | 53.03 | $51.65 | 2000 |
| 2025-08-25 | 53.32 | $52.25 | 1160 |
| 2025-08-22 | 53.67 | $52.55 | 5160 |
| 2025-08-21 | 54.00 | $51.60 | 4200 |
| 2025-08-20 | 54.39 | $52.90 | 2560 |
| 2025-08-19 | 54.78 | $53.25 | 4020 |
| 2025-08-18 | 55.14 | $53.05 | 36520 |
| 2025-08-15 | 55.49 | $52.52 | 1660 |
| 2025-08-14 | 55.89 | $52.58 | 1840 |
| 2025-08-13 | 56.27 | $52.65 | 1500 |
| 2025-08-12 | 56.58 | $51.78 | 3540 |
| 2025-08-11 | 56.95 | $50.90 | 1980 |
| 2025-08-08 | 57.40 | $51.46 | 2880 |
| 2025-08-07 | 57.76 | $51.04 | 11120 |
| 2025-08-06 | 58.16 | $55.00 | 2760 |
| 2025-08-05 | 58.36 | $54.51 | 960 |
| 2025-08-04 | 58.59 | $55.35 | 4440 |
| 2025-08-01 | 58.76 | $53.75 | 3480 |
| 2025-07-31 | 59.01 | $55.50 | 2040 |
| 2025-07-30 | 59.17 | $56.32 | 2540 |
| 2025-07-29 | 59.28 | $57.42 | 2200 |
| 2025-07-28 | 59.28 | $59.33 | 2080 |
| 2025-07-25 | 59.21 | $59.17 | 3540 |
| 2025-07-24 | 59.14 | $59.25 | 2280 |
| 2025-07-23 | 59.09 | $60.67 | 5420 |
| 2025-07-22 | 59.01 | $60.55 | 3060 |
| 2025-07-21 | 58.92 | $60.00 | 3620 |
| 2025-07-18 | 58.88 | $60.60 | 1000 |
| 2025-07-17 | 58.81 | $60.14 | 940 |
| 2025-07-16 | 58.78 | $58.85 | 1360 |
| 2025-07-15 | 58.87 | $59.12 | 1000 |
| 2025-07-14 | 58.92 | $60.00 | 1500 |
| 2025-07-11 | 58.99 | $58.58 | 1040 |
| 2025-07-10 | 59.12 | $59.13 | 1380 |
| 2025-07-09 | 59.25 | $59.05 | 1900 |
| 2025-07-08 | 59.38 | $59.01 | 460 |
| 2025-07-07 | 59.53 | $58.75 | 9360 |
| 2025-07-03 | 59.64 | $58.72 | 1540 |
| 2025-07-02 | 59.70 | $58.65 | 1980 |
| 2025-07-01 | 59.75 | $58.63 | 2900 |
| 2025-06-30 | 59.75 | $57.40 | 2880 |
| 2025-06-27 | 59.77 | $57.99 | 8740 |
| 2025-06-26 | 59.78 | $57.65 | 5060 |
| 2025-06-25 | 59.91 | $58.29 | 6320 |
| 2025-06-24 | 60.07 | $59.05 | 3760 |
| 2025-06-23 | 60.09 | $58.70 | 10980 |
| 2025-06-20 | 60.13 | $59.30 | 1400 |
| 2025-06-18 | 60.14 | $59.25 | 960 |
| 2025-06-17 | 60.28 | $59.47 | 1840 |
| 2025-06-16 | 60.46 | $60.65 | 1140 |
| 2025-06-13 | 60.61 | $60.07 | 1680 |
| 2025-06-12 | 60.76 | $61.51 | 800 |
| 2025-06-11 | 60.85 | $61.10 | 2760 |
| 2025-06-10 | 60.96 | $61.85 | 8100 |
| 2025-06-09 | 60.97 | $61.49 | 1480 |
| 2025-06-06 | 60.88 | $62.02 | 1640 |
| 2025-06-05 | 60.75 | $60.94 | 1340 |
| 2025-06-04 | 60.61 | $59.95 | 1180 |
| 2025-06-03 | 60.49 | $59.69 | 1760 |
| 2025-06-02 | 60.46 | $58.71 | 8660 |
| 2025-05-30 | 60.42 | $57.75 | 4300 |
| 2025-05-29 | 60.41 | $58.13 | 8240 |
| 2025-05-28 | 60.52 | $60.19 | 4440 |
| 2025-05-27 | 60.59 | $61.60 | 3960 |
| 2025-05-23 | 60.56 | $59.40 | 2460 |
| 2025-05-22 | 60.60 | $59.60 | 5800 |
| 2025-05-21 | 60.64 | $59.49 | 4640 |
| 2025-05-20 | 60.58 | $61.95 | 2700 |
| 2025-05-19 | 60.35 | $63.05 | 2940 |
| 2025-05-16 | 60.01 | $63.63 | 1620 |
| 2025-05-15 | 59.64 | $63.15 | 640 |
| 2025-05-14 | 59.30 | $63.22 | 3880 |
| 2025-05-13 | 58.99 | $63.44 | 2400 |
| 2025-05-12 | 58.63 | $61.94 | 3360 |
| 2025-05-09 | 58.36 | $59.76 | 880 |
| 2025-05-08 | 58.18 | $59.33 | 7600 |
| 2025-05-07 | 58.15 | $58.14 | 640 |
| 2025-05-06 | 57.91 | $57.61 | 1380 |
| 2025-05-05 | 57.69 | $59.15 | 2000 |
| 2025-05-02 | 57.40 | $57.95 | 8320 |
| 2025-05-01 | 57.37 | $57.50 | 5140 |
| 2025-04-30 | 57.68 | $60.30 | 4440 |
| 2025-04-29 | 57.81 | $61.65 | 2860 |
| 2025-04-28 | 57.84 | $60.90 | 1560 |
| 2025-04-25 | 57.92 | $60.15 | 11740 |
| 2025-04-24 | 58.16 | $60.45 | 1380 |
| 2025-04-23 | 58.42 | $58.26 | 960 |
| 2025-04-22 | 58.81 | $57.32 | 600 |
| 2025-04-21 | 59.24 | $56.35 | 4120 |
| 2025-04-17 | 59.71 | $56.31 | 1100 |
| 2025-04-16 | 60.12 | $56.27 | 420 |
| 2025-04-15 | 60.50 | $57.01 | 800 |
| 2025-04-14 | 60.82 | $56.23 | 760 |
| 2025-04-11 | 61.22 | $56.52 | 3560 |
| 2025-04-10 | 61.52 | $56.26 | 860 |
| 2025-04-09 | 61.75 | $58.73 | 11260 |
| 2025-04-08 | 62.04 | $53.33 | 1820 |
| 2025-04-07 | 62.58 | $53.10 | 2640 |
| 2025-04-04 | 63.29 | $53.50 | 2920 |
| 2025-04-03 | 64.06 | $57.25 | 4240 |
| 2025-04-02 | 64.62 | $63.69 | 5920 |
| 2025-04-01 | 65.18 | $62.96 | 1340 |
| 2025-03-31 | 65.73 | $62.12 | 5600 |
| 2025-03-28 | 66.31 | $62.51 | 1540 |
| 2025-03-27 | 66.81 | $64.99 | 1580 |
| 2025-03-26 | 67.20 | $65.69 | 1160 |
| 2025-03-25 | 67.66 | $66.00 | 300 |
| 2025-03-24 | 68.04 | $66.05 | 4120 |
| 2025-03-21 | 68.48 | $65.71 | 420 |
| 2025-03-20 | 68.99 | $64.38 | 580 |
| 2025-03-19 | 69.77 | $64.01 | 1360 |
| 2025-03-18 | 70.62 | $63.44 | 700 |
| 2025-03-17 | 71.55 | $64.10 | 2920 |
| 2025-03-14 | 72.48 | $62.55 | 2160 |
| 2025-03-13 | 73.15 | $60.96 | 2600 |
| 2025-03-12 | 73.88 | $64.54 | 1580 |
| 2025-03-11 | 74.33 | $64.00 | 4140 |
| 2025-03-10 | 74.81 | $67.42 | 1020 |
| 2025-03-07 | 75.13 | $68.80 | 2420 |
| 2025-03-06 | 75.30 | $68.54 | 5140 |
| 2025-03-05 | 75.52 | $74.90 | 8140 |
| 2025-03-04 | 75.44 | $73.97 | 5640 |
| 2025-03-03 | 75.39 | $73.57 | 1300 |
| 2025-02-28 | 75.38 | $72.61 | 1720 |
| 2025-02-27 | 75.45 | $72.75 | 2840 |
| 2025-02-26 | 75.51 | $74.92 | 1240 |
| 2025-02-25 | 75.41 | $73.57 | 1080 |
| 2025-02-24 | 75.33 | $74.95 | 45120 |
| 2025-02-21 | 75.12 | $75.78 | 2380 |
| 2025-02-20 | 75.01 | $79.97 | 680 |
| 2025-02-19 | 74.68 | $81.03 | 940 |
| 2025-02-18 | 74.30 | $82.10 | 2440 |
| 2025-02-14 | 73.91 | $82.60 | 15520 |
| 2025-02-13 | 73.44 | $76.05 | 3880 |
| 2025-02-12 | 73.28 | $75.60 | 2280 |
| 2025-02-11 | 73.04 | $73.42 | 980 |
| 2025-02-10 | 72.92 | $73.69 | 1800 |
| 2025-02-07 | 72.81 | $73.69 | 4740 |
| 2025-02-06 | 72.74 | $72.32 | 1480 |
| 2025-02-05 | 72.86 | $72.85 | 2180 |
| 2025-02-04 | 73.04 | $73.37 | 1340 |
| 2025-02-03 | 73.22 | $73.04 | 3640 |
| 2025-01-31 | 73.33 | $73.32 | 1800 |
| 2025-01-30 | 73.42 | $74.05 | 2040 |
| 2025-01-29 | 73.45 | $73.82 | 1100 |
| 2025-01-28 | 73.55 | $72.97 | 800 |
| 2025-01-27 | 73.74 | $72.05 | 3640 |
| 2025-01-24 | 73.94 | $70.65 | 3600 |
| 2025-01-23 | 74.22 | $73.70 | 1540 |
| 2025-01-22 | 74.31 | $73.25 | 660 |
| 2025-01-21 | 74.35 | $73.55 | 18240 |
| 2025-01-17 | 74.29 | $74.15 | 1280 |
| 2025-01-16 | 74.33 | $73.23 | 1260 |
| 2025-01-15 | 74.42 | $72.90 | 3380 |
| 2025-01-14 | 74.50 | $70.70 | 8940 |
| 2025-01-13 | 74.84 | $71.10 | 1520 |
| 2025-01-10 | 75.29 | $71.45 | 1780 |
| 2025-01-08 | 75.71 | $72.35 | 1680 |
| 2025-01-07 | 76.07 | $74.70 | 2500 |
| 2025-01-06 | 76.31 | $76.54 | 3880 |
| 2025-01-03 | 76.43 | $76.90 | 1580 |
| 2025-01-02 | 76.59 | $75.20 | 1820 |
| 2024-12-31 | 76.79 | $75.05 | 1660 |
| 2024-12-30 | 77.00 | $74.75 | 1960 |
| 2024-12-27 | 77.21 | $75.85 | 1380 |
| 2024-12-26 | 77.40 | $76.75 | 1040 |
| 2024-12-24 | 77.56 | $76.08 | 1140 |
| 2024-12-23 | 77.81 | $76.25 | 12820 |
| 2024-12-20 | 77.94 | $75.45 | 2200 |
| 2024-12-19 | 78.09 | $73.95 | 1780 |
| 2024-12-18 | 78.34 | $72.45 | 2240 |
| 2024-12-17 | 78.57 | $75.00 | 5900 |
| 2024-12-16 | 78.71 | $75.07 | 4660 |
| 2024-12-13 | 78.83 | $74.45 | 7380 |
| 2024-12-12 | 79.04 | $77.55 | 4320 |
| 2024-12-11 | 79.28 | $80.10 | 4980 |
| 2024-12-10 | 79.40 | $79.75 | 4360 |
| 2024-12-09 | 79.64 | $79.50 | 8420 |
| 2024-12-06 | 79.81 | $79.65 | 4560 |
| 2024-12-05 | 80.20 | $78.85 | 2860 |
| 2024-12-04 | 80.49 | $80.05 | 2960 |
| 2024-12-03 | 80.65 | $79.31 | 3720 |
| 2024-12-02 | 80.83 | $79.20 | 4160 |
| 2024-11-29 | 80.99 | $78.90 | 2840 |
| 2024-11-27 | 81.13 | $79.65 | 2300 |
| 2024-11-26 | 81.26 | $80.00 | 3500 |
| 2024-11-25 | 81.38 | $81.05 | 4580 |
| 2024-11-22 | 81.43 | $78.85 | 5060 |
| 2024-11-21 | 81.54 | $78.51 | 2880 |
| 2024-11-20 | 81.64 | $78.93 | 6240 |
| 2024-11-19 | 81.68 | $77.10 | 2040 |
| 2024-11-18 | 81.94 | $77.75 | 6580 |
| 2024-11-15 | 82.17 | $77.50 | 5320 |
| 2024-11-14 | 82.41 | $78.55 | 3740 |
| 2024-11-13 | 82.59 | $82.35 | 13280 |
| 2024-11-12 | 82.75 | $82.50 | 7080 |
| 2024-11-11 | 82.84 | $84.55 | 8260 |
| 2024-11-08 | 82.85 | $83.00 | 7180 |
| 2024-11-07 | 82.93 | $87.39 | 2460 |
| 2024-11-06 | 82.76 | $84.62 | 3060 |
| 2024-11-05 | 82.80 | $83.26 | 1060 |
| 2024-11-04 | 82.82 | $82.95 | 2320 |
| 2024-11-01 | 82.83 | $82.39 | 700 |
| 2024-10-31 | 82.83 | $81.71 | 660 |
| 2024-10-30 | 82.77 | $82.17 | 2260 |
| 2024-10-29 | 82.71 | $82.42 | 2380 |
| 2024-10-28 | 82.62 | $82.10 | 1240 |
| 2024-10-25 | 82.58 | $81.05 | 520 |
| 2024-10-24 | 82.63 | $80.43 | 860 |
| 2024-10-23 | 82.74 | $79.87 | 2060 |
| 2024-10-22 | 82.89 | $82.14 | 1660 |
| 2024-10-21 | 82.95 | $82.35 | 6920 |
| 2024-10-18 | 82.93 | $82.40 | 1620 |
| 2024-10-17 | 82.97 | $82.15 | 3820 |
| 2024-10-16 | 82.97 | $85.50 | 4420 |
| 2024-10-15 | 82.78 | $84.33 | 820 |
| 2024-10-14 | 82.63 | $84.82 | 1400 |
| 2024-10-11 | 82.38 | $84.50 | 1080 |
| 2024-10-10 | 82.15 | $84.13 | 760 |
| 2024-10-09 | 81.91 | $85.29 | 540 |
| 2024-10-08 | 81.59 | $83.78 | 400 |
| 2024-10-07 | 81.30 | $83.05 | 460 |
| 2024-10-04 | 81.09 | $82.35 | 1280 |
| 2024-10-03 | 80.82 | $80.59 | 420 |
| 2024-10-02 | 80.83 | $81.00 | 1020 |
| 2024-10-01 | 80.79 | $80.56 | 1360 |
| 2024-09-30 | 80.74 | $81.38 | 1440 |
| 2024-09-27 | 80.72 | $82.07 | 400 |
| 2024-09-26 | 80.64 | $82.48 | 660 |
| 2024-09-25 | 80.56 | $83.01 | 300 |
| 2024-09-24 | 80.42 | $83.24 | 320 |
| 2024-09-23 | 80.24 | $81.90 | 16340 |
| 2024-09-20 | 80.14 | $83.35 | 1340 |
| 2024-09-19 | 79.93 | $82.14 | 1820 |
| 2024-09-18 | 79.83 | $81.60 | 540 |
| 2024-09-17 | 79.77 | $81.43 | 4200 |
| 2024-09-16 | 79.76 | $79.75 | 840 |
| 2024-09-13 | 79.76 | $79.96 | 1100 |
| 2024-09-12 | 79.76 | $79.32 | 1540 |
| 2024-09-11 | 79.75 | $78.85 | 520 |
| 2024-09-10 | 79.77 | $78.01 | 2500 |
| 2024-09-09 | 79.74 | $78.71 | 1880 |
| 2024-09-06 | 79.71 | $77.13 | 1100 |
| 2024-09-05 | 79.72 | $80.61 | 2260 |
| 2024-09-04 | 79.49 | $80.26 | 1560 |
| 2024-09-03 | 80.08 | $79.63 | 2700 |
| 2024-08-30 | 80.53 | $80.99 | 1680 |
| 2024-08-29 | 81.01 | $80.44 | 2920 |
| 2024-08-28 | 81.71 | $80.84 | 1820 |
| 2024-08-27 | 82.54 | $80.21 | 2200 |
| 2024-08-26 | 83.39 | $79.61 | 4900 |
| 2024-08-23 | 84.30 | $79.87 | 880 |
| 2024-08-22 | 85.19 | $79.15 | 1160 |
| 2024-08-21 | 86.10 | $80.31 | 680 |
| 2024-08-20 | 87.09 | $80.23 | 1140 |
| 2024-08-19 | 88.23 | $81.35 | 150380 |
| 2024-08-16 | 89.33 | $79.75 | 1840 |
| 2024-08-15 | 90.44 | $79.90 | 660 |
| 2024-08-14 | 91.51 | $79.18 | 720 |
| 2024-08-13 | 92.64 | $79.17 | 380 |
| 2024-08-12 | 93.85 | $77.36 | 860 |
| 2024-08-09 | 95.05 | $78.12 | 1120 |
| 2024-08-08 | 96.17 | $77.49 | 1320 |
| 2024-08-07 | 97.30 | $75.86 | 5960 |
| 2024-08-06 | 98.69 | $92.15 | 2540 |
| 2024-08-05 | 99.27 | $88.53 | 680 |
| 2024-08-02 | 100.02 | $90.60 | 500 |
| 2024-08-01 | 100.68 | $94.43 | 2100 |
| 2024-07-31 | 101.13 | $97.61 | 220 |
| 2024-07-30 | 101.43 | $97.17 | 180 |
| 2024-07-29 | 101.67 | $97.81 | 260 |
| 2024-07-26 | 101.90 | $97.57 | 200 |
| 2024-07-25 | 102.10 | $97.44 | 1000 |
| 2024-07-24 | 102.26 | $100.17 | 1020 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
39.85
2026-06-18
Close Price
$39.35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.85
Average
60.85
Maximum
102.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 39.85 | $39.35 | — |
| 2026-06-17 | 39.90 | $39.35 | — |
| 2026-06-16 | 39.96 | $39.35 | — |
| 2026-06-15 | 40.03 | $39.35 | 2604 |
| 2026-06-12 | 40.10 | $39.43 | 9330 |
| 2026-06-11 | 40.17 | $39.00 | 2200 |
| 2026-06-10 | 40.29 | $38.82 | 1644 |
| 2026-06-09 | 40.45 | $39.40 | 1349 |
| 2026-06-08 | 40.56 | $40.10 | 1500 |
| 2026-06-05 | 40.60 | $39.84 | 10000 |
| 2026-06-04 | 40.68 | $39.78 | 2500 |
| 2026-06-03 | 40.78 | $40.08 | 2917 |
| 2026-06-02 | 40.85 | $40.12 | 8537 |
| 2026-06-01 | 40.93 | $40.98 | 4410 |
| 2026-05-29 | 40.92 | $39.89 | 3200 |
| 2026-05-28 | 41.03 | $40.19 | 942 |
| 2026-05-27 | 41.12 | $39.87 | 706 |
| 2026-05-26 | 41.25 | $39.89 | 2908 |
| 2026-05-22 | 41.40 | $39.76 | 3300 |
| 2026-05-21 | 41.57 | $40.23 | 2322 |
| 2026-05-20 | 41.71 | $40.82 | 2005 |
| 2026-05-19 | 41.80 | $39.94 | 56000 |
| 2026-05-18 | 42.00 | $40.61 | 1004 |
| 2026-05-15 | 42.14 | $40.28 | 1000 |
| 2026-05-14 | 42.34 | $40.36 | 2251 |
| 2026-05-13 | 42.55 | $40.49 | 5145 |
| 2026-05-12 | 42.77 | $41.39 | 1427 |
| 2026-05-11 | 42.91 | $41.93 | 5427 |
| 2026-05-08 | 43.01 | $43.09 | 4319 |
| 2026-05-07 | 43.01 | $42.70 | 7600 |
| 2026-05-06 | 43.04 | $43.08 | 3800 |
| 2026-05-05 | 43.03 | $43.01 | 1405 |
| 2026-05-04 | 43.04 | $42.78 | 3741 |
| 2026-05-01 | 43.06 | $43.51 | 1500 |
| 2026-04-30 | 43.02 | $43.10 | 2335 |
| 2026-04-29 | 43.01 | $43.47 | 2200 |
| 2026-04-28 | 42.96 | $43.05 | 400 |
| 2026-04-27 | 42.95 | $43.60 | 4319 |
| 2026-04-24 | 42.88 | $43.99 | 705 |
| 2026-04-23 | 42.76 | $43.67 | 1114 |
| 2026-04-22 | 42.67 | $44.63 | 7009 |
| 2026-04-21 | 42.46 | $44.32 | 1019 |
| 2026-04-20 | 42.27 | $44.48 | 3302 |
| 2026-04-17 | 42.03 | $44.09 | 1815 |
| 2026-04-16 | 41.82 | $42.99 | 500 |
| 2026-04-15 | 41.70 | $43.33 | 1495 |
| 2026-04-14 | 41.52 | $42.34 | 2147 |
| 2026-04-13 | 41.44 | $41.43 | 1600 |
| 2026-04-10 | 41.44 | $41.09 | 900 |
| 2026-04-09 | 41.47 | $40.92 | 2328 |
| 2026-04-08 | 41.53 | $41.82 | 1110 |
| 2026-04-07 | 41.50 | $40.31 | 316 |
| 2026-04-06 | 41.63 | $40.74 | 612 |
| 2026-04-02 | 41.72 | $40.38 | 805 |
| 2026-04-01 | 41.86 | $40.80 | 3648 |
| 2026-03-31 | 41.97 | $41.01 | 800 |
| 2026-03-30 | 42.08 | $40.11 | 4320 |
| 2026-03-27 | 42.28 | $39.96 | 500 |
| 2026-03-26 | 42.53 | $42.16 | 726 |
| 2026-03-25 | 42.57 | $42.60 | 1900 |
| 2026-03-24 | 42.56 | $42.09 | 600 |
| 2026-03-23 | 42.61 | $42.71 | 5800 |
| 2026-03-20 | 42.60 | $41.60 | 440 |
| 2026-03-19 | 42.71 | $42.05 | 1730 |
| 2026-03-18 | 42.78 | $41.90 | 4300 |
| 2026-03-17 | 42.87 | $42.63 | 104400 |
| 2026-03-16 | 42.89 | $41.70 | 1645 |
| 2026-03-13 | 43.02 | $41.07 | 1204 |
| 2026-03-12 | 43.22 | $41.49 | 800 |
| 2026-03-11 | 43.41 | $43.47 | 3336 |
| 2026-03-10 | 43.40 | $43.16 | 800 |
| 2026-03-09 | 43.43 | $43.56 | 1900 |
| 2026-03-06 | 43.41 | $43.38 | 1500 |
| 2026-03-05 | 43.42 | $44.18 | 300 |
| 2026-03-04 | 43.33 | $44.28 | 7819 |
| 2026-03-03 | 43.24 | $43.70 | 835 |
| 2026-03-02 | 43.19 | $43.61 | 4500 |
| 2026-02-27 | 43.14 | $44.44 | 237124 |
| 2026-02-26 | 43.01 | $44.92 | 3100 |
| 2026-02-25 | 42.80 | $43.96 | 1100 |
| 2026-02-24 | 42.68 | $42.31 | 300 |
| 2026-02-23 | 42.72 | $41.29 | 36600 |
| 2026-02-20 | 42.87 | $42.82 | 1739 |
| 2026-02-19 | 42.88 | $42.54 | 1312 |
| 2026-02-18 | 42.91 | $42.59 | 2417 |
| 2026-02-17 | 42.95 | $42.46 | 208 |
| 2026-02-13 | 43.00 | $41.63 | 3102 |
| 2026-02-12 | 43.14 | $39.59 | 1276 |
| 2026-02-11 | 43.52 | $40.96 | 1800 |
| 2026-02-10 | 43.78 | $41.13 | 600 |
| 2026-02-09 | 44.06 | $41.46 | 1926 |
| 2026-02-06 | 44.34 | $41.64 | 2628 |
| 2026-02-05 | 44.62 | $41.40 | 2635 |
| 2026-02-04 | 44.96 | $42.60 | 1400 |
| 2026-02-03 | 45.21 | $41.81 | 1546 |
| 2026-02-02 | 45.57 | $44.79 | 1243 |
| 2026-01-30 | 45.65 | $44.16 | 1955 |
| 2026-01-29 | 45.81 | $44.86 | 2000 |
| 2026-01-28 | 45.91 | $45.07 | 1100 |
| 2026-01-27 | 45.99 | $45.19 | 2454 |
| 2026-01-26 | 46.08 | $45.48 | 700 |
| 2026-01-23 | 46.14 | $45.08 | 1800 |
| 2026-01-22 | 46.25 | $45.49 | 1800 |
| 2026-01-21 | 46.33 | $45.60 | 10100 |
| 2026-01-20 | 46.41 | $44.84 | 4700 |
| 2026-01-16 | 46.58 | $44.72 | 4800 |
| 2026-01-15 | 46.77 | $45.39 | 2462 |
| 2026-01-14 | 46.92 | $45.58 | 2211 |
| 2026-01-13 | 47.06 | $47.69 | 2348 |
| 2026-01-12 | 46.99 | $47.25 | 1228 |
| 2026-01-09 | 46.96 | $47.44 | 5046 |
| 2026-01-08 | 46.91 | $47.24 | 641 |
| 2026-01-07 | 46.88 | $47.28 | 3800 |
| 2026-01-06 | 46.84 | $47.20 | 3000 |
| 2026-01-05 | 46.80 | $46.74 | 2200 |
| 2026-01-02 | 46.81 | $45.99 | 3500 |
| 2025-12-31 | 46.89 | $47.40 | 2037 |
| 2025-12-30 | 46.84 | $47.63 | 1410 |
| 2025-12-29 | 46.75 | $47.61 | 3015 |
| 2025-12-26 | 46.66 | $47.58 | 2031 |
| 2025-12-24 | 46.57 | $48.04 | 2200 |
| 2025-12-23 | 46.41 | $47.93 | 500 |
| 2025-12-22 | 46.25 | $47.87 | 40638 |
| 2025-12-19 | 46.08 | $47.61 | 4500 |
| 2025-12-18 | 45.92 | $47.12 | 1000 |
| 2025-12-17 | 45.79 | $47.21 | 3300 |
| 2025-12-16 | 45.65 | $47.09 | 8300 |
| 2025-12-15 | 45.49 | $46.86 | 2312 |
| 2025-12-12 | 45.35 | $45.79 | 4219 |
| 2025-12-11 | 45.30 | $45.72 | 1715 |
| 2025-12-10 | 45.26 | $46.06 | 500 |
| 2025-12-09 | 45.18 | $45.53 | 1329 |
| 2025-12-08 | 45.14 | $44.63 | 1713 |
| 2025-12-05 | 45.19 | $45.20 | 2310 |
| 2025-12-04 | 45.19 | $44.42 | 600 |
| 2025-12-03 | 45.27 | $44.59 | 3319 |
| 2025-12-02 | 45.34 | $44.37 | 1404 |
| 2025-12-01 | 45.45 | $44.35 | 1489 |
| 2025-11-28 | 45.56 | $43.96 | 540 |
| 2025-11-26 | 45.73 | $44.47 | 747 |
| 2025-11-25 | 45.86 | $44.61 | 680 |
| 2025-11-24 | 46.00 | $43.60 | 33940 |
| 2025-11-21 | 46.25 | $43.75 | 4840 |
| 2025-11-20 | 46.51 | $42.78 | 1920 |
| 2025-11-19 | 46.90 | $44.25 | 1325 |
| 2025-11-18 | 47.18 | $44.84 | 2094 |
| 2025-11-17 | 47.43 | $45.54 | 2440 |
| 2025-11-14 | 47.63 | $46.77 | 2101 |
| 2025-11-13 | 47.72 | $46.55 | 868 |
| 2025-11-12 | 47.84 | $47.25 | 785 |
| 2025-11-11 | 47.90 | $47.25 | 2120 |
| 2025-11-10 | 47.97 | $46.65 | 1588 |
| 2025-11-07 | 48.11 | $46.62 | 9447 |
| 2025-11-06 | 48.27 | $45.94 | 3192 |
| 2025-11-05 | 48.51 | $46.80 | 2460 |
| 2025-11-04 | 48.69 | $46.95 | 1760 |
| 2025-11-03 | 48.88 | $48.10 | 900 |
| 2025-10-31 | 48.96 | $48.29 | 1280 |
| 2025-10-30 | 49.03 | $48.31 | 3680 |
| 2025-10-29 | 49.11 | $48.72 | 2300 |
| 2025-10-28 | 49.15 | $49.25 | 2220 |
| 2025-10-27 | 49.14 | $49.55 | 2020 |
| 2025-10-24 | 49.09 | $49.25 | 1480 |
| 2025-10-23 | 49.08 | $48.95 | 1380 |
| 2025-10-22 | 49.09 | $49.47 | 1420 |
| 2025-10-21 | 49.05 | $49.85 | 1120 |
| 2025-10-20 | 48.97 | $49.10 | 80280 |
| 2025-10-17 | 48.95 | $48.70 | 2760 |
| 2025-10-16 | 48.98 | $47.70 | 3560 |
| 2025-10-15 | 49.11 | $49.25 | 4320 |
| 2025-10-14 | 49.10 | $49.10 | 4140 |
| 2025-10-13 | 49.10 | $48.10 | 5760 |
| 2025-10-10 | 49.20 | $47.70 | 4860 |
| 2025-10-09 | 49.36 | $48.52 | 1180 |
| 2025-10-08 | 49.45 | $48.53 | 1840 |
| 2025-10-07 | 49.55 | $48.10 | 1320 |
| 2025-10-06 | 49.70 | $48.56 | 4560 |
| 2025-10-03 | 49.82 | $48.40 | 2140 |
| 2025-10-02 | 49.97 | $48.85 | 2740 |
| 2025-10-01 | 50.09 | $49.14 | 1300 |
| 2025-09-30 | 50.19 | $48.70 | 3560 |
| 2025-09-29 | 50.34 | $49.22 | 1060 |
| 2025-09-26 | 50.46 | $49.40 | 4100 |
| 2025-09-25 | 50.57 | $48.82 | 2200 |
| 2025-09-24 | 50.76 | $49.19 | 1360 |
| 2025-09-23 | 50.92 | $49.42 | 1140 |
| 2025-09-22 | 51.08 | $49.85 | 16380 |
| 2025-09-19 | 51.21 | $50.75 | 4320 |
| 2025-09-18 | 51.26 | $49.95 | 2800 |
| 2025-09-17 | 51.40 | $50.75 | 3480 |
| 2025-09-16 | 51.47 | $50.35 | 2920 |
| 2025-09-15 | 51.58 | $49.50 | 4480 |
| 2025-09-12 | 51.80 | $50.32 | 2420 |
| 2025-09-11 | 51.96 | $50.52 | 1480 |
| 2025-09-10 | 52.11 | $50.58 | 1000 |
| 2025-09-09 | 52.27 | $50.55 | 3280 |
| 2025-09-08 | 52.45 | $50.95 | 1660 |
| 2025-09-05 | 52.61 | $50.56 | 2940 |
| 2025-09-04 | 52.83 | $51.30 | 1520 |
| 2025-09-03 | 52.99 | $50.99 | 1900 |
| 2025-09-02 | 53.20 | $51.90 | 1800 |
| 2025-08-29 | 53.33 | $52.95 | 1780 |
| 2025-08-28 | 53.37 | $52.93 | 780 |
| 2025-08-27 | 53.42 | $52.63 | 2480 |
| 2025-08-26 | 53.50 | $51.65 | 2000 |
| 2025-08-25 | 53.70 | $52.25 | 1160 |
| 2025-08-22 | 53.85 | $52.55 | 5160 |
| 2025-08-21 | 53.99 | $51.60 | 4200 |
| 2025-08-20 | 54.24 | $52.90 | 2560 |
| 2025-08-19 | 54.38 | $53.25 | 4020 |
| 2025-08-18 | 54.50 | $53.05 | 36520 |
| 2025-08-15 | 54.65 | $52.52 | 1660 |
| 2025-08-14 | 54.88 | $52.58 | 1840 |
| 2025-08-13 | 55.12 | $52.65 | 1500 |
| 2025-08-12 | 55.38 | $51.78 | 3540 |
| 2025-08-11 | 55.76 | $50.90 | 1980 |
| 2025-08-08 | 56.27 | $51.46 | 2880 |
| 2025-08-07 | 56.77 | $51.04 | 11120 |
| 2025-08-06 | 57.38 | $55.00 | 2760 |
| 2025-08-05 | 57.63 | $54.51 | 960 |
| 2025-08-04 | 57.95 | $55.35 | 4440 |
| 2025-08-01 | 58.23 | $53.75 | 3480 |
| 2025-07-31 | 58.70 | $55.50 | 2040 |
| 2025-07-30 | 59.04 | $56.32 | 2540 |
| 2025-07-29 | 59.32 | $57.42 | 2200 |
| 2025-07-28 | 59.52 | $59.33 | 2080 |
| 2025-07-25 | 59.54 | $59.17 | 3540 |
| 2025-07-24 | 59.58 | $59.25 | 2280 |
| 2025-07-23 | 59.62 | $60.67 | 5420 |
| 2025-07-22 | 59.51 | $60.55 | 3060 |
| 2025-07-21 | 59.40 | $60.00 | 3620 |
| 2025-07-18 | 59.34 | $60.60 | 1000 |
| 2025-07-17 | 59.20 | $60.14 | 940 |
| 2025-07-16 | 59.10 | $58.85 | 1360 |
| 2025-07-15 | 59.13 | $59.12 | 1000 |
| 2025-07-14 | 59.13 | $60.00 | 1500 |
| 2025-07-11 | 59.04 | $58.58 | 1040 |
| 2025-07-10 | 59.09 | $59.13 | 1380 |
| 2025-07-09 | 59.08 | $59.05 | 1900 |
| 2025-07-08 | 59.09 | $59.01 | 460 |
| 2025-07-07 | 59.10 | $58.75 | 9360 |
| 2025-07-03 | 59.13 | $58.72 | 1540 |
| 2025-07-02 | 59.17 | $58.65 | 1980 |
| 2025-07-01 | 59.23 | $58.63 | 2900 |
| 2025-06-30 | 59.29 | $57.40 | 2880 |
| 2025-06-27 | 59.49 | $57.99 | 8740 |
| 2025-06-26 | 59.65 | $57.65 | 5060 |
| 2025-06-25 | 59.86 | $58.29 | 6320 |
| 2025-06-24 | 60.03 | $59.05 | 3760 |
| 2025-06-23 | 60.13 | $58.70 | 10980 |
| 2025-06-20 | 60.28 | $59.30 | 1400 |
| 2025-06-18 | 60.38 | $59.25 | 960 |
| 2025-06-17 | 60.50 | $59.47 | 1840 |
| 2025-06-16 | 60.61 | $60.65 | 1140 |
| 2025-06-13 | 60.61 | $60.07 | 1680 |
| 2025-06-12 | 60.66 | $61.51 | 800 |
| 2025-06-11 | 60.57 | $61.10 | 2760 |
| 2025-06-10 | 60.52 | $61.85 | 8100 |
| 2025-06-09 | 60.38 | $61.49 | 1480 |
| 2025-06-06 | 60.26 | $62.02 | 1640 |
| 2025-06-05 | 60.08 | $60.94 | 1340 |
| 2025-06-04 | 59.99 | $59.95 | 1180 |
| 2025-06-03 | 59.99 | $59.69 | 1760 |
| 2025-06-02 | 60.02 | $58.71 | 8660 |
| 2025-05-30 | 60.16 | $57.75 | 4300 |
| 2025-05-29 | 60.41 | $58.13 | 8240 |
| 2025-05-28 | 60.65 | $60.19 | 4440 |
| 2025-05-27 | 60.70 | $61.60 | 3960 |
| 2025-05-23 | 60.61 | $59.40 | 2460 |
| 2025-05-22 | 60.73 | $59.60 | 5800 |
| 2025-05-21 | 60.85 | $59.49 | 4640 |
| 2025-05-20 | 61.00 | $61.95 | 2700 |
| 2025-05-19 | 60.90 | $63.05 | 2940 |
| 2025-05-16 | 60.67 | $63.63 | 1620 |
| 2025-05-15 | 60.36 | $63.15 | 640 |
| 2025-05-14 | 60.06 | $63.22 | 3880 |
| 2025-05-13 | 59.73 | $63.44 | 2400 |
| 2025-05-12 | 59.34 | $61.94 | 3360 |
| 2025-05-09 | 59.07 | $59.76 | 880 |
| 2025-05-08 | 59.00 | $59.33 | 7600 |
| 2025-05-07 | 58.96 | $58.14 | 640 |
| 2025-05-06 | 59.05 | $57.61 | 1380 |
| 2025-05-05 | 59.20 | $59.15 | 2000 |
| 2025-05-02 | 59.20 | $57.95 | 8320 |
| 2025-05-01 | 59.33 | $57.50 | 5140 |
| 2025-04-30 | 59.53 | $60.30 | 4440 |
| 2025-04-29 | 59.45 | $61.65 | 2860 |
| 2025-04-28 | 59.21 | $60.90 | 1560 |
| 2025-04-25 | 59.04 | $60.15 | 11740 |
| 2025-04-24 | 58.92 | $60.45 | 1380 |
| 2025-04-23 | 58.76 | $58.26 | 960 |
| 2025-04-22 | 58.81 | $57.32 | 600 |
| 2025-04-21 | 58.97 | $56.35 | 4120 |
| 2025-04-17 | 59.24 | $56.31 | 1100 |
| 2025-04-16 | 59.55 | $56.27 | 420 |
| 2025-04-15 | 59.90 | $57.01 | 800 |
| 2025-04-14 | 60.20 | $56.23 | 760 |
| 2025-04-11 | 60.62 | $56.52 | 3560 |
| 2025-04-10 | 61.05 | $56.26 | 860 |
| 2025-04-09 | 61.56 | $58.73 | 11260 |
| 2025-04-08 | 61.85 | $53.33 | 1820 |
| 2025-04-07 | 62.75 | $53.10 | 2640 |
| 2025-04-04 | 63.77 | $53.50 | 2920 |
| 2025-04-03 | 64.85 | $57.25 | 4240 |
| 2025-04-02 | 65.65 | $63.69 | 5920 |
| 2025-04-01 | 65.85 | $62.96 | 1340 |
| 2025-03-31 | 66.16 | $62.12 | 5600 |
| 2025-03-28 | 66.58 | $62.51 | 1540 |
| 2025-03-27 | 67.01 | $64.99 | 1580 |
| 2025-03-26 | 67.23 | $65.69 | 1160 |
| 2025-03-25 | 67.39 | $66.00 | 300 |
| 2025-03-24 | 67.53 | $66.05 | 4120 |
| 2025-03-21 | 67.69 | $65.71 | 420 |
| 2025-03-20 | 67.90 | $64.38 | 580 |
| 2025-03-19 | 68.27 | $64.01 | 1360 |
| 2025-03-18 | 68.72 | $63.44 | 700 |
| 2025-03-17 | 69.27 | $64.10 | 2920 |
| 2025-03-14 | 69.82 | $62.55 | 2160 |
| 2025-03-13 | 70.58 | $60.96 | 2600 |
| 2025-03-12 | 71.59 | $64.54 | 1580 |
| 2025-03-11 | 72.34 | $64.00 | 4140 |
| 2025-03-10 | 73.21 | $67.42 | 1020 |
| 2025-03-07 | 73.82 | $68.80 | 2420 |
| 2025-03-06 | 74.35 | $68.54 | 5140 |
| 2025-03-05 | 74.97 | $74.90 | 8140 |
| 2025-03-04 | 74.97 | $73.97 | 5640 |
| 2025-03-03 | 75.08 | $73.57 | 1300 |
| 2025-02-28 | 75.24 | $72.61 | 1720 |
| 2025-02-27 | 75.51 | $72.75 | 2840 |
| 2025-02-26 | 75.80 | $74.92 | 1240 |
| 2025-02-25 | 75.90 | $73.57 | 1080 |
| 2025-02-24 | 76.14 | $74.95 | 45120 |
| 2025-02-21 | 76.27 | $75.78 | 2380 |
| 2025-02-20 | 76.32 | $79.97 | 680 |
| 2025-02-19 | 75.94 | $81.03 | 940 |
| 2025-02-18 | 75.40 | $82.10 | 2440 |
| 2025-02-14 | 74.69 | $82.60 | 15520 |
| 2025-02-13 | 73.86 | $76.05 | 3880 |
| 2025-02-12 | 73.63 | $75.60 | 2280 |
| 2025-02-11 | 73.42 | $73.42 | 980 |
| 2025-02-10 | 73.42 | $73.69 | 1800 |
| 2025-02-07 | 73.40 | $73.69 | 4740 |
| 2025-02-06 | 73.36 | $72.32 | 1480 |
| 2025-02-05 | 73.47 | $72.85 | 2180 |
| 2025-02-04 | 73.54 | $73.37 | 1340 |
| 2025-02-03 | 73.56 | $73.04 | 3640 |
| 2025-01-31 | 73.61 | $73.32 | 1800 |
| 2025-01-30 | 73.64 | $74.05 | 2040 |
| 2025-01-29 | 73.60 | $73.82 | 1100 |
| 2025-01-28 | 73.58 | $72.97 | 800 |
| 2025-01-27 | 73.64 | $72.05 | 3640 |
| 2025-01-24 | 73.81 | $70.65 | 3600 |
| 2025-01-23 | 74.14 | $73.70 | 1540 |
| 2025-01-22 | 74.19 | $73.25 | 660 |
| 2025-01-21 | 74.29 | $73.55 | 18240 |
| 2025-01-17 | 74.37 | $74.15 | 1280 |
| 2025-01-16 | 74.39 | $73.23 | 1260 |
| 2025-01-15 | 74.51 | $72.90 | 3380 |
| 2025-01-14 | 74.68 | $70.70 | 8940 |
| 2025-01-13 | 75.10 | $71.10 | 1520 |
| 2025-01-10 | 75.52 | $71.45 | 1780 |
| 2025-01-08 | 75.95 | $72.35 | 1680 |
| 2025-01-07 | 76.33 | $74.70 | 2500 |
| 2025-01-06 | 76.50 | $76.54 | 3880 |
| 2025-01-03 | 76.49 | $76.90 | 1580 |
| 2025-01-02 | 76.45 | $75.20 | 1820 |
| 2024-12-31 | 76.58 | $75.05 | 1660 |
| 2024-12-30 | 76.74 | $74.75 | 1960 |
| 2024-12-27 | 76.95 | $75.85 | 1380 |
| 2024-12-26 | 77.07 | $76.75 | 1040 |
| 2024-12-24 | 77.10 | $76.08 | 1140 |
| 2024-12-23 | 77.21 | $76.25 | 12820 |
| 2024-12-20 | 77.31 | $75.45 | 2200 |
| 2024-12-19 | 77.51 | $73.95 | 1780 |
| 2024-12-18 | 77.88 | $72.45 | 2240 |
| 2024-12-17 | 78.45 | $75.00 | 5900 |
| 2024-12-16 | 78.82 | $75.07 | 4660 |
| 2024-12-13 | 79.21 | $74.45 | 7380 |
| 2024-12-12 | 79.71 | $77.55 | 4320 |
| 2024-12-11 | 79.94 | $80.10 | 4980 |
| 2024-12-10 | 79.92 | $79.75 | 4360 |
| 2024-12-09 | 79.94 | $79.50 | 8420 |
| 2024-12-06 | 79.99 | $79.65 | 4560 |
| 2024-12-05 | 80.02 | $78.85 | 2860 |
| 2024-12-04 | 80.15 | $80.05 | 2960 |
| 2024-12-03 | 80.16 | $79.31 | 3720 |
| 2024-12-02 | 80.25 | $79.20 | 4160 |
| 2024-11-29 | 80.36 | $78.90 | 2840 |
| 2024-11-27 | 80.51 | $79.65 | 2300 |
| 2024-11-26 | 80.60 | $80.00 | 3500 |
| 2024-11-25 | 80.66 | $81.05 | 4580 |
| 2024-11-22 | 80.62 | $78.85 | 5060 |
| 2024-11-21 | 80.81 | $78.51 | 2880 |
| 2024-11-20 | 81.05 | $78.93 | 6240 |
| 2024-11-19 | 81.27 | $77.10 | 2040 |
| 2024-11-18 | 81.71 | $77.75 | 6580 |
| 2024-11-15 | 82.13 | $77.50 | 5320 |
| 2024-11-14 | 82.62 | $78.55 | 3740 |
| 2024-11-13 | 83.05 | $82.35 | 13280 |
| 2024-11-12 | 83.12 | $82.50 | 7080 |
| 2024-11-11 | 83.19 | $84.55 | 8260 |
| 2024-11-08 | 83.04 | $83.00 | 7180 |
| 2024-11-07 | 83.05 | $87.39 | 2460 |
| 2024-11-06 | 82.59 | $84.62 | 3060 |
| 2024-11-05 | 82.38 | $83.26 | 1060 |
| 2024-11-04 | 82.28 | $82.95 | 2320 |
| 2024-11-01 | 82.21 | $82.39 | 700 |
| 2024-10-31 | 82.19 | $81.71 | 660 |
| 2024-10-30 | 82.25 | $82.17 | 2260 |
| 2024-10-29 | 82.25 | $82.42 | 2380 |
| 2024-10-28 | 82.24 | $82.10 | 1240 |
| 2024-10-25 | 82.25 | $81.05 | 520 |
| 2024-10-24 | 82.38 | $80.43 | 860 |
| 2024-10-23 | 82.58 | $79.87 | 2060 |
| 2024-10-22 | 82.87 | $82.14 | 1660 |
| 2024-10-21 | 82.94 | $82.35 | 6920 |
| 2024-10-18 | 83.01 | $82.40 | 1620 |
| 2024-10-17 | 83.07 | $82.15 | 3820 |
| 2024-10-16 | 83.17 | $85.50 | 4420 |
| 2024-10-15 | 82.92 | $84.33 | 820 |
| 2024-10-14 | 82.77 | $84.82 | 1400 |
| 2024-10-11 | 82.56 | $84.50 | 1080 |
| 2024-10-10 | 82.35 | $84.13 | 760 |
| 2024-10-09 | 82.17 | $85.29 | 540 |
| 2024-10-08 | 81.84 | $83.78 | 400 |
| 2024-10-07 | 81.63 | $83.05 | 460 |
| 2024-10-04 | 81.48 | $82.35 | 1280 |
| 2024-10-03 | 81.39 | $80.59 | 420 |
| 2024-10-02 | 81.48 | $81.00 | 1020 |
| 2024-10-01 | 81.53 | $80.56 | 1360 |
| 2024-09-30 | 81.63 | $81.38 | 1440 |
| 2024-09-27 | 81.66 | $82.07 | 400 |
| 2024-09-26 | 81.61 | $82.48 | 660 |
| 2024-09-25 | 81.52 | $83.01 | 300 |
| 2024-09-24 | 81.36 | $83.24 | 320 |
| 2024-09-23 | 81.17 | $81.90 | 16340 |
| 2024-09-20 | 81.09 | $83.35 | 1340 |
| 2024-09-19 | 80.85 | $82.14 | 1820 |
| 2024-09-18 | 80.72 | $81.60 | 540 |
| 2024-09-17 | 80.62 | $81.43 | 4200 |
| 2024-09-16 | 80.54 | $79.75 | 840 |
| 2024-09-13 | 80.62 | $79.96 | 1100 |
| 2024-09-12 | 80.69 | $79.32 | 1540 |
| 2024-09-11 | 80.83 | $78.85 | 520 |
| 2024-09-10 | 81.04 | $78.01 | 2500 |
| 2024-09-09 | 81.36 | $78.71 | 1880 |
| 2024-09-06 | 81.64 | $77.13 | 1100 |
| 2024-09-05 | 82.12 | $80.61 | 2260 |
| 2024-09-04 | 82.28 | $80.26 | 1560 |
| 2024-09-03 | 82.49 | $79.63 | 2700 |
| 2024-08-30 | 82.79 | $80.99 | 1680 |
| 2024-08-29 | 82.98 | $80.44 | 2920 |
| 2024-08-28 | 83.24 | $80.84 | 1820 |
| 2024-08-27 | 83.50 | $80.21 | 2200 |
| 2024-08-26 | 83.84 | $79.61 | 4900 |
| 2024-08-23 | 84.29 | $79.87 | 880 |
| 2024-08-22 | 84.75 | $79.15 | 1160 |
| 2024-08-21 | 85.34 | $80.31 | 680 |
| 2024-08-20 | 85.87 | $80.23 | 1140 |
| 2024-08-19 | 86.47 | $81.35 | 150380 |
| 2024-08-16 | 87.01 | $79.75 | 1840 |
| 2024-08-15 | 87.77 | $79.90 | 660 |
| 2024-08-14 | 88.60 | $79.18 | 720 |
| 2024-08-13 | 89.59 | $79.17 | 380 |
| 2024-08-12 | 90.69 | $77.36 | 860 |
| 2024-08-09 | 92.09 | $78.12 | 1120 |
| 2024-08-08 | 93.56 | $77.49 | 1320 |
| 2024-08-07 | 95.25 | $75.86 | 5960 |
| 2024-08-06 | 97.30 | $92.15 | 2540 |
| 2024-08-05 | 97.84 | $88.53 | 680 |
| 2024-08-02 | 98.82 | $90.60 | 500 |
| 2024-08-01 | 99.68 | $94.43 | 2100 |
| 2024-07-31 | 100.23 | $97.61 | 220 |
| 2024-07-30 | 100.51 | $97.17 | 180 |
| 2024-07-29 | 100.86 | $97.81 | 260 |
| 2024-07-26 | 101.18 | $97.57 | 200 |
| 2024-07-25 | 101.56 | $97.44 | 1000 |
| 2024-07-24 | 102.00 | $100.17 | 1020 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
39.56
2026-06-18
Close Price
$39.35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.56
Average
60.44
Maximum
102.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 39.56 | $39.35 | — |
| 2026-06-17 | 39.61 | $39.35 | — |
| 2026-06-16 | 39.65 | $39.35 | — |
| 2026-06-15 | 39.71 | $39.35 | 2604 |
| 2026-06-12 | 39.77 | $39.43 | 9330 |
| 2026-06-11 | 39.82 | $39.00 | 2200 |
| 2026-06-10 | 39.92 | $38.82 | 1644 |
| 2026-06-09 | 40.05 | $39.40 | 1349 |
| 2026-06-08 | 40.14 | $40.10 | 1500 |
| 2026-06-05 | 40.18 | $39.84 | 10000 |
| 2026-06-04 | 40.25 | $39.78 | 2500 |
| 2026-06-03 | 40.35 | $40.08 | 2917 |
| 2026-06-02 | 40.43 | $40.12 | 8537 |
| 2026-06-01 | 40.52 | $40.98 | 4410 |
| 2026-05-29 | 40.54 | $39.89 | 3200 |
| 2026-05-28 | 40.68 | $40.19 | 942 |
| 2026-05-27 | 40.80 | $39.87 | 706 |
| 2026-05-26 | 40.98 | $39.89 | 2908 |
| 2026-05-22 | 41.16 | $39.76 | 3300 |
| 2026-05-21 | 41.38 | $40.23 | 2322 |
| 2026-05-20 | 41.58 | $40.82 | 2005 |
| 2026-05-19 | 41.73 | $39.94 | 56000 |
| 2026-05-18 | 41.99 | $40.61 | 1004 |
| 2026-05-15 | 42.20 | $40.28 | 1000 |
| 2026-05-14 | 42.46 | $40.36 | 2251 |
| 2026-05-13 | 42.73 | $40.49 | 5145 |
| 2026-05-12 | 43.00 | $41.39 | 1427 |
| 2026-05-11 | 43.19 | $41.93 | 5427 |
| 2026-05-08 | 43.32 | $43.09 | 4319 |
| 2026-05-07 | 43.33 | $42.70 | 7600 |
| 2026-05-06 | 43.38 | $43.08 | 3800 |
| 2026-05-05 | 43.38 | $43.01 | 1405 |
| 2026-05-04 | 43.37 | $42.78 | 3741 |
| 2026-05-01 | 43.38 | $43.51 | 1500 |
| 2026-04-30 | 43.30 | $43.10 | 2335 |
| 2026-04-29 | 43.25 | $43.47 | 2200 |
| 2026-04-28 | 43.15 | $43.05 | 400 |
| 2026-04-27 | 43.08 | $43.60 | 4319 |
| 2026-04-24 | 42.94 | $43.99 | 705 |
| 2026-04-23 | 42.75 | $43.67 | 1114 |
| 2026-04-22 | 42.59 | $44.63 | 7009 |
| 2026-04-21 | 42.32 | $44.32 | 1019 |
| 2026-04-20 | 42.08 | $44.48 | 3302 |
| 2026-04-17 | 41.81 | $44.09 | 1815 |
| 2026-04-16 | 41.57 | $42.99 | 500 |
| 2026-04-15 | 41.42 | $43.33 | 1495 |
| 2026-04-14 | 41.24 | $42.34 | 2147 |
| 2026-04-13 | 41.15 | $41.43 | 1600 |
| 2026-04-10 | 41.15 | $41.09 | 900 |
| 2026-04-09 | 41.18 | $40.92 | 2328 |
| 2026-04-08 | 41.23 | $41.82 | 1110 |
| 2026-04-07 | 41.21 | $40.31 | 316 |
| 2026-04-06 | 41.35 | $40.74 | 612 |
| 2026-04-02 | 41.46 | $40.38 | 805 |
| 2026-04-01 | 41.62 | $40.80 | 3648 |
| 2026-03-31 | 41.76 | $41.01 | 800 |
| 2026-03-30 | 41.89 | $40.11 | 4320 |
| 2026-03-27 | 42.13 | $39.96 | 500 |
| 2026-03-26 | 42.40 | $42.16 | 726 |
| 2026-03-25 | 42.47 | $42.60 | 1900 |
| 2026-03-24 | 42.51 | $42.09 | 600 |
| 2026-03-23 | 42.59 | $42.71 | 5800 |
| 2026-03-20 | 42.61 | $41.60 | 440 |
| 2026-03-19 | 42.75 | $42.05 | 1730 |
| 2026-03-18 | 42.84 | $41.90 | 4300 |
| 2026-03-17 | 42.95 | $42.63 | 104400 |
| 2026-03-16 | 42.99 | $41.70 | 1645 |
| 2026-03-13 | 43.12 | $41.07 | 1204 |
| 2026-03-12 | 43.30 | $41.49 | 800 |
| 2026-03-11 | 43.44 | $43.47 | 3336 |
| 2026-03-10 | 43.38 | $43.16 | 800 |
| 2026-03-09 | 43.34 | $43.56 | 1900 |
| 2026-03-06 | 43.25 | $43.38 | 1500 |
| 2026-03-05 | 43.17 | $44.18 | 300 |
| 2026-03-04 | 43.01 | $44.28 | 7819 |
| 2026-03-03 | 42.82 | $43.70 | 835 |
| 2026-03-02 | 42.70 | $43.61 | 4500 |
| 2026-02-27 | 42.58 | $44.44 | 237124 |
| 2026-02-26 | 42.39 | $44.92 | 3100 |
| 2026-02-25 | 42.16 | $43.96 | 1100 |
| 2026-02-24 | 42.02 | $42.31 | 300 |
| 2026-02-23 | 42.06 | $41.29 | 36600 |
| 2026-02-20 | 42.21 | $42.82 | 1739 |
| 2026-02-19 | 42.22 | $42.54 | 1312 |
| 2026-02-18 | 42.28 | $42.59 | 2417 |
| 2026-02-17 | 42.35 | $42.46 | 208 |
| 2026-02-13 | 42.43 | $41.63 | 3102 |
| 2026-02-12 | 42.62 | $39.59 | 1276 |
| 2026-02-11 | 43.02 | $40.96 | 1800 |
| 2026-02-10 | 43.33 | $41.13 | 600 |
| 2026-02-09 | 43.65 | $41.46 | 1926 |
| 2026-02-06 | 43.97 | $41.64 | 2628 |
| 2026-02-05 | 44.30 | $41.40 | 2635 |
| 2026-02-04 | 44.68 | $42.60 | 1400 |
| 2026-02-03 | 44.96 | $41.81 | 1546 |
| 2026-02-02 | 45.35 | $44.79 | 1243 |
| 2026-01-30 | 45.46 | $44.16 | 1955 |
| 2026-01-29 | 45.64 | $44.86 | 2000 |
| 2026-01-28 | 45.77 | $45.07 | 1100 |
| 2026-01-27 | 45.89 | $45.19 | 2454 |
| 2026-01-26 | 46.01 | $45.48 | 700 |
| 2026-01-23 | 46.12 | $45.08 | 1800 |
| 2026-01-22 | 46.27 | $45.49 | 1800 |
| 2026-01-21 | 46.40 | $45.60 | 10100 |
| 2026-01-20 | 46.53 | $44.84 | 4700 |
| 2026-01-16 | 46.74 | $44.72 | 4800 |
| 2026-01-15 | 46.98 | $45.39 | 2462 |
| 2026-01-14 | 47.16 | $45.58 | 2211 |
| 2026-01-13 | 47.33 | $47.69 | 2348 |
| 2026-01-12 | 47.28 | $47.25 | 1228 |
| 2026-01-09 | 47.28 | $47.44 | 5046 |
| 2026-01-08 | 47.24 | $47.24 | 641 |
| 2026-01-07 | 47.22 | $47.28 | 3800 |
| 2026-01-06 | 47.18 | $47.20 | 3000 |
| 2026-01-05 | 47.14 | $46.74 | 2200 |
| 2026-01-02 | 47.14 | $45.99 | 3500 |
| 2025-12-31 | 47.19 | $47.40 | 2037 |
| 2025-12-30 | 47.10 | $47.63 | 1410 |
| 2025-12-29 | 46.97 | $47.61 | 3015 |
| 2025-12-26 | 46.83 | $47.58 | 2031 |
| 2025-12-24 | 46.67 | $48.04 | 2200 |
| 2025-12-23 | 46.46 | $47.93 | 500 |
| 2025-12-22 | 46.23 | $47.87 | 40638 |
| 2025-12-19 | 45.99 | $47.61 | 4500 |
| 2025-12-18 | 45.75 | $47.12 | 1000 |
| 2025-12-17 | 45.55 | $47.21 | 3300 |
| 2025-12-16 | 45.32 | $47.09 | 8300 |
| 2025-12-15 | 45.10 | $46.86 | 2312 |
| 2025-12-12 | 44.90 | $45.79 | 4219 |
| 2025-12-11 | 44.81 | $45.72 | 1715 |
| 2025-12-10 | 44.73 | $46.06 | 500 |
| 2025-12-09 | 44.62 | $45.53 | 1329 |
| 2025-12-08 | 44.57 | $44.63 | 1713 |
| 2025-12-05 | 44.61 | $45.20 | 2310 |
| 2025-12-04 | 44.60 | $44.42 | 600 |
| 2025-12-03 | 44.68 | $44.59 | 3319 |
| 2025-12-02 | 44.76 | $44.37 | 1404 |
| 2025-12-01 | 44.87 | $44.35 | 1489 |
| 2025-11-28 | 45.00 | $43.96 | 540 |
| 2025-11-26 | 45.19 | $44.47 | 747 |
| 2025-11-25 | 45.36 | $44.61 | 680 |
| 2025-11-24 | 45.53 | $43.60 | 33940 |
| 2025-11-21 | 45.82 | $43.75 | 4840 |
| 2025-11-20 | 46.13 | $42.78 | 1920 |
| 2025-11-19 | 46.56 | $44.25 | 1325 |
| 2025-11-18 | 46.88 | $44.84 | 2094 |
| 2025-11-17 | 47.16 | $45.54 | 2440 |
| 2025-11-14 | 47.39 | $46.77 | 2101 |
| 2025-11-13 | 47.52 | $46.55 | 868 |
| 2025-11-12 | 47.67 | $47.25 | 785 |
| 2025-11-11 | 47.76 | $47.25 | 2120 |
| 2025-11-10 | 47.86 | $46.65 | 1588 |
| 2025-11-07 | 48.03 | $46.62 | 9447 |
| 2025-11-06 | 48.20 | $45.94 | 3192 |
| 2025-11-05 | 48.46 | $46.80 | 2460 |
| 2025-11-04 | 48.63 | $46.95 | 1760 |
| 2025-11-03 | 48.80 | $48.10 | 900 |
| 2025-10-31 | 48.87 | $48.29 | 1280 |
| 2025-10-30 | 48.91 | $48.31 | 3680 |
| 2025-10-29 | 48.95 | $48.72 | 2300 |
| 2025-10-28 | 48.96 | $49.25 | 2220 |
| 2025-10-27 | 48.92 | $49.55 | 2020 |
| 2025-10-24 | 48.84 | $49.25 | 1480 |
| 2025-10-23 | 48.80 | $48.95 | 1380 |
| 2025-10-22 | 48.78 | $49.47 | 1420 |
| 2025-10-21 | 48.71 | $49.85 | 1120 |
| 2025-10-20 | 48.60 | $49.10 | 80280 |
| 2025-10-17 | 48.57 | $48.70 | 2760 |
| 2025-10-16 | 48.59 | $47.70 | 3560 |
| 2025-10-15 | 48.71 | $49.25 | 4320 |
| 2025-10-14 | 48.69 | $49.10 | 4140 |
| 2025-10-13 | 48.69 | $48.10 | 5760 |
| 2025-10-10 | 48.79 | $47.70 | 4860 |
| 2025-10-09 | 48.95 | $48.52 | 1180 |
| 2025-10-08 | 49.03 | $48.53 | 1840 |
| 2025-10-07 | 49.13 | $48.10 | 1320 |
| 2025-10-06 | 49.27 | $48.56 | 4560 |
| 2025-10-03 | 49.39 | $48.40 | 2140 |
| 2025-10-02 | 49.53 | $48.85 | 2740 |
| 2025-10-01 | 49.64 | $49.14 | 1300 |
| 2025-09-30 | 49.73 | $48.70 | 3560 |
| 2025-09-29 | 49.87 | $49.22 | 1060 |
| 2025-09-26 | 49.99 | $49.40 | 4100 |
| 2025-09-25 | 50.10 | $48.82 | 2200 |
| 2025-09-24 | 50.29 | $49.19 | 1360 |
| 2025-09-23 | 50.46 | $49.42 | 1140 |
| 2025-09-22 | 50.61 | $49.85 | 16380 |
| 2025-09-19 | 50.74 | $50.75 | 4320 |
| 2025-09-18 | 50.79 | $49.95 | 2800 |
| 2025-09-17 | 50.92 | $50.75 | 3480 |
| 2025-09-16 | 51.00 | $50.35 | 2920 |
| 2025-09-15 | 51.12 | $49.50 | 4480 |
| 2025-09-12 | 51.34 | $50.32 | 2420 |
| 2025-09-11 | 51.49 | $50.52 | 1480 |
| 2025-09-10 | 51.63 | $50.58 | 1000 |
| 2025-09-09 | 51.78 | $50.55 | 3280 |
| 2025-09-08 | 51.92 | $50.95 | 1660 |
| 2025-09-05 | 52.03 | $50.56 | 2940 |
| 2025-09-04 | 52.19 | $51.30 | 1520 |
| 2025-09-03 | 52.28 | $50.99 | 1900 |
| 2025-09-02 | 52.43 | $51.90 | 1800 |
| 2025-08-29 | 52.50 | $52.95 | 1780 |
| 2025-08-28 | 52.48 | $52.93 | 780 |
| 2025-08-27 | 52.47 | $52.63 | 2480 |
| 2025-08-26 | 52.51 | $51.65 | 2000 |
| 2025-08-25 | 52.67 | $52.25 | 1160 |
| 2025-08-22 | 52.80 | $52.55 | 5160 |
| 2025-08-21 | 52.94 | $51.60 | 4200 |
| 2025-08-20 | 53.21 | $52.90 | 2560 |
| 2025-08-19 | 53.39 | $53.25 | 4020 |
| 2025-08-18 | 53.57 | $53.05 | 36520 |
| 2025-08-15 | 53.80 | $52.52 | 1660 |
| 2025-08-14 | 54.12 | $52.58 | 1840 |
| 2025-08-13 | 54.47 | $52.65 | 1500 |
| 2025-08-12 | 54.85 | $51.78 | 3540 |
| 2025-08-11 | 55.34 | $50.90 | 1980 |
| 2025-08-08 | 55.96 | $51.46 | 2880 |
| 2025-08-07 | 56.56 | $51.04 | 11120 |
| 2025-08-06 | 57.23 | $55.00 | 2760 |
| 2025-08-05 | 57.55 | $54.51 | 960 |
| 2025-08-04 | 57.94 | $55.35 | 4440 |
| 2025-08-01 | 58.27 | $53.75 | 3480 |
| 2025-07-31 | 58.77 | $55.50 | 2040 |
| 2025-07-30 | 59.12 | $56.32 | 2540 |
| 2025-07-29 | 59.40 | $57.42 | 2200 |
| 2025-07-28 | 59.58 | $59.33 | 2080 |
| 2025-07-25 | 59.57 | $59.17 | 3540 |
| 2025-07-24 | 59.56 | $59.25 | 2280 |
| 2025-07-23 | 59.55 | $60.67 | 5420 |
| 2025-07-22 | 59.39 | $60.55 | 3060 |
| 2025-07-21 | 59.23 | $60.00 | 3620 |
| 2025-07-18 | 59.13 | $60.60 | 1000 |
| 2025-07-17 | 58.96 | $60.14 | 940 |
| 2025-07-16 | 58.83 | $58.85 | 1360 |
| 2025-07-15 | 58.83 | $59.12 | 1000 |
| 2025-07-14 | 58.81 | $60.00 | 1500 |
| 2025-07-11 | 58.71 | $58.58 | 1040 |
| 2025-07-10 | 58.76 | $59.13 | 1380 |
| 2025-07-09 | 58.78 | $59.05 | 1900 |
| 2025-07-08 | 58.81 | $59.01 | 460 |
| 2025-07-07 | 58.86 | $58.75 | 9360 |
| 2025-07-03 | 58.94 | $58.72 | 1540 |
| 2025-07-02 | 59.03 | $58.65 | 1980 |
| 2025-07-01 | 59.14 | $58.63 | 2900 |
| 2025-06-30 | 59.25 | $57.40 | 2880 |
| 2025-06-27 | 59.47 | $57.99 | 8740 |
| 2025-06-26 | 59.64 | $57.65 | 5060 |
| 2025-06-25 | 59.86 | $58.29 | 6320 |
| 2025-06-24 | 60.03 | $59.05 | 3760 |
| 2025-06-23 | 60.13 | $58.70 | 10980 |
| 2025-06-20 | 60.26 | $59.30 | 1400 |
| 2025-06-18 | 60.34 | $59.25 | 960 |
| 2025-06-17 | 60.44 | $59.47 | 1840 |
| 2025-06-16 | 60.53 | $60.65 | 1140 |
| 2025-06-13 | 60.53 | $60.07 | 1680 |
| 2025-06-12 | 60.60 | $61.51 | 800 |
| 2025-06-11 | 60.53 | $61.10 | 2760 |
| 2025-06-10 | 60.52 | $61.85 | 8100 |
| 2025-06-09 | 60.44 | $61.49 | 1480 |
| 2025-06-06 | 60.38 | $62.02 | 1640 |
| 2025-06-05 | 60.26 | $60.94 | 1340 |
| 2025-06-04 | 60.22 | $59.95 | 1180 |
| 2025-06-03 | 60.28 | $59.69 | 1760 |
| 2025-06-02 | 60.35 | $58.71 | 8660 |
| 2025-05-30 | 60.51 | $57.75 | 4300 |
| 2025-05-29 | 60.77 | $58.13 | 8240 |
| 2025-05-28 | 60.99 | $60.19 | 4440 |
| 2025-05-27 | 61.03 | $61.60 | 3960 |
| 2025-05-23 | 60.93 | $59.40 | 2460 |
| 2025-05-22 | 61.05 | $59.60 | 5800 |
| 2025-05-21 | 61.15 | $59.49 | 4640 |
| 2025-05-20 | 61.25 | $61.95 | 2700 |
| 2025-05-19 | 61.10 | $63.05 | 2940 |
| 2025-05-16 | 60.81 | $63.63 | 1620 |
| 2025-05-15 | 60.43 | $63.15 | 640 |
| 2025-05-14 | 60.06 | $63.22 | 3880 |
| 2025-05-13 | 59.66 | $63.44 | 2400 |
| 2025-05-12 | 59.20 | $61.94 | 3360 |
| 2025-05-09 | 58.86 | $59.76 | 880 |
| 2025-05-08 | 58.71 | $59.33 | 7600 |
| 2025-05-07 | 58.60 | $58.14 | 640 |
| 2025-05-06 | 58.57 | $57.61 | 1380 |
| 2025-05-05 | 58.58 | $59.15 | 2000 |
| 2025-05-02 | 58.42 | $57.95 | 8320 |
| 2025-05-01 | 58.36 | $57.50 | 5140 |
| 2025-04-30 | 58.38 | $60.30 | 4440 |
| 2025-04-29 | 58.14 | $61.65 | 2860 |
| 2025-04-28 | 57.78 | $60.90 | 1560 |
| 2025-04-25 | 57.49 | $60.15 | 11740 |
| 2025-04-24 | 57.30 | $60.45 | 1380 |
| 2025-04-23 | 57.11 | $58.26 | 960 |
| 2025-04-22 | 57.16 | $57.32 | 600 |
| 2025-04-21 | 57.34 | $56.35 | 4120 |
| 2025-04-17 | 57.67 | $56.31 | 1100 |
| 2025-04-16 | 58.03 | $56.27 | 420 |
| 2025-04-15 | 58.43 | $57.01 | 800 |
| 2025-04-14 | 58.79 | $56.23 | 760 |
| 2025-04-11 | 59.27 | $56.52 | 3560 |
| 2025-04-10 | 59.74 | $56.26 | 860 |
| 2025-04-09 | 60.27 | $58.73 | 11260 |
| 2025-04-08 | 60.58 | $53.33 | 1820 |
| 2025-04-07 | 61.46 | $53.10 | 2640 |
| 2025-04-04 | 62.44 | $53.50 | 2920 |
| 2025-04-03 | 63.44 | $57.25 | 4240 |
| 2025-04-02 | 64.14 | $63.69 | 5920 |
| 2025-04-01 | 64.29 | $62.96 | 1340 |
| 2025-03-31 | 64.55 | $62.12 | 5600 |
| 2025-03-28 | 64.95 | $62.51 | 1540 |
| 2025-03-27 | 65.36 | $64.99 | 1580 |
| 2025-03-26 | 65.57 | $65.69 | 1160 |
| 2025-03-25 | 65.76 | $66.00 | 300 |
| 2025-03-24 | 65.95 | $66.05 | 4120 |
| 2025-03-21 | 66.18 | $65.71 | 420 |
| 2025-03-20 | 66.49 | $64.38 | 580 |
| 2025-03-19 | 67.01 | $64.01 | 1360 |
| 2025-03-18 | 67.64 | $63.44 | 700 |
| 2025-03-17 | 68.41 | $64.10 | 2920 |
| 2025-03-14 | 69.21 | $62.55 | 2160 |
| 2025-03-13 | 70.22 | $60.96 | 2600 |
| 2025-03-12 | 71.45 | $64.54 | 1580 |
| 2025-03-11 | 72.38 | $64.00 | 4140 |
| 2025-03-10 | 73.41 | $67.42 | 1020 |
| 2025-03-07 | 74.14 | $68.80 | 2420 |
| 2025-03-06 | 74.76 | $68.54 | 5140 |
| 2025-03-05 | 75.43 | $74.90 | 8140 |
| 2025-03-04 | 75.48 | $73.97 | 5640 |
| 2025-03-03 | 75.61 | $73.57 | 1300 |
| 2025-02-28 | 75.79 | $72.61 | 1720 |
| 2025-02-27 | 76.06 | $72.75 | 2840 |
| 2025-02-26 | 76.32 | $74.92 | 1240 |
| 2025-02-25 | 76.37 | $73.57 | 1080 |
| 2025-02-24 | 76.53 | $74.95 | 45120 |
| 2025-02-21 | 76.55 | $75.78 | 2380 |
| 2025-02-20 | 76.48 | $79.97 | 680 |
| 2025-02-19 | 75.97 | $81.03 | 940 |
| 2025-02-18 | 75.33 | $82.10 | 2440 |
| 2025-02-14 | 74.55 | $82.60 | 15520 |
| 2025-02-13 | 73.68 | $76.05 | 3880 |
| 2025-02-12 | 73.42 | $75.60 | 2280 |
| 2025-02-11 | 73.17 | $73.42 | 980 |
| 2025-02-10 | 73.12 | $73.69 | 1800 |
| 2025-02-07 | 73.04 | $73.69 | 4740 |
| 2025-02-06 | 72.95 | $72.32 | 1480 |
| 2025-02-05 | 73.00 | $72.85 | 2180 |
| 2025-02-04 | 73.02 | $73.37 | 1340 |
| 2025-02-03 | 73.01 | $73.04 | 3640 |
| 2025-01-31 | 73.03 | $73.32 | 1800 |
| 2025-01-30 | 73.04 | $74.05 | 2040 |
| 2025-01-29 | 72.99 | $73.82 | 1100 |
| 2025-01-28 | 72.96 | $72.97 | 800 |
| 2025-01-27 | 73.03 | $72.05 | 3640 |
| 2025-01-24 | 73.21 | $70.65 | 3600 |
| 2025-01-23 | 73.55 | $73.70 | 1540 |
| 2025-01-22 | 73.61 | $73.25 | 660 |
| 2025-01-21 | 73.72 | $73.55 | 18240 |
| 2025-01-17 | 73.79 | $74.15 | 1280 |
| 2025-01-16 | 73.80 | $73.23 | 1260 |
| 2025-01-15 | 73.92 | $72.90 | 3380 |
| 2025-01-14 | 74.07 | $70.70 | 8940 |
| 2025-01-13 | 74.47 | $71.10 | 1520 |
| 2025-01-10 | 74.86 | $71.45 | 1780 |
| 2025-01-08 | 75.27 | $72.35 | 1680 |
| 2025-01-07 | 75.62 | $74.70 | 2500 |
| 2025-01-06 | 75.78 | $76.54 | 3880 |
| 2025-01-03 | 75.77 | $76.90 | 1580 |
| 2025-01-02 | 75.74 | $75.20 | 1820 |
| 2024-12-31 | 75.89 | $75.05 | 1660 |
| 2024-12-30 | 76.08 | $74.75 | 1960 |
| 2024-12-27 | 76.31 | $75.85 | 1380 |
| 2024-12-26 | 76.46 | $76.75 | 1040 |
| 2024-12-24 | 76.53 | $76.08 | 1140 |
| 2024-12-23 | 76.70 | $76.25 | 12820 |
| 2024-12-20 | 76.86 | $75.45 | 2200 |
| 2024-12-19 | 77.11 | $73.95 | 1780 |
| 2024-12-18 | 77.53 | $72.45 | 2240 |
| 2024-12-17 | 78.11 | $75.00 | 5900 |
| 2024-12-16 | 78.47 | $75.07 | 4660 |
| 2024-12-13 | 78.82 | $74.45 | 7380 |
| 2024-12-12 | 79.26 | $77.55 | 4320 |
| 2024-12-11 | 79.43 | $80.10 | 4980 |
| 2024-12-10 | 79.36 | $79.75 | 4360 |
| 2024-12-09 | 79.35 | $79.50 | 8420 |
| 2024-12-06 | 79.38 | $79.65 | 4560 |
| 2024-12-05 | 79.43 | $78.85 | 2860 |
| 2024-12-04 | 79.59 | $80.05 | 2960 |
| 2024-12-03 | 79.64 | $79.31 | 3720 |
| 2024-12-02 | 79.79 | $79.20 | 4160 |
| 2024-11-29 | 79.96 | $78.90 | 2840 |
| 2024-11-27 | 80.17 | $79.65 | 2300 |
| 2024-11-26 | 80.32 | $80.00 | 3500 |
| 2024-11-25 | 80.46 | $81.05 | 4580 |
| 2024-11-22 | 80.49 | $78.85 | 5060 |
| 2024-11-21 | 80.75 | $78.51 | 2880 |
| 2024-11-20 | 81.05 | $78.93 | 6240 |
| 2024-11-19 | 81.31 | $77.10 | 2040 |
| 2024-11-18 | 81.77 | $77.75 | 6580 |
| 2024-11-15 | 82.19 | $77.50 | 5320 |
| 2024-11-14 | 82.66 | $78.55 | 3740 |
| 2024-11-13 | 83.04 | $82.35 | 13280 |
| 2024-11-12 | 83.08 | $82.50 | 7080 |
| 2024-11-11 | 83.11 | $84.55 | 8260 |
| 2024-11-08 | 82.95 | $83.00 | 7180 |
| 2024-11-07 | 82.94 | $87.39 | 2460 |
| 2024-11-06 | 82.50 | $84.62 | 3060 |
| 2024-11-05 | 82.33 | $83.26 | 1060 |
| 2024-11-04 | 82.29 | $82.95 | 2320 |
| 2024-11-01 | 82.28 | $82.39 | 700 |
| 2024-10-31 | 82.32 | $81.71 | 660 |
| 2024-10-30 | 82.42 | $82.17 | 2260 |
| 2024-10-29 | 82.47 | $82.42 | 2380 |
| 2024-10-28 | 82.49 | $82.10 | 1240 |
| 2024-10-25 | 82.53 | $81.05 | 520 |
| 2024-10-24 | 82.69 | $80.43 | 860 |
| 2024-10-23 | 82.91 | $79.87 | 2060 |
| 2024-10-22 | 83.19 | $82.14 | 1660 |
| 2024-10-21 | 83.27 | $82.35 | 6920 |
| 2024-10-18 | 83.33 | $82.40 | 1620 |
| 2024-10-17 | 83.38 | $82.15 | 3820 |
| 2024-10-16 | 83.46 | $85.50 | 4420 |
| 2024-10-15 | 83.20 | $84.33 | 820 |
| 2024-10-14 | 83.04 | $84.82 | 1400 |
| 2024-10-11 | 82.81 | $84.50 | 1080 |
| 2024-10-10 | 82.58 | $84.13 | 760 |
| 2024-10-09 | 82.37 | $85.29 | 540 |
| 2024-10-08 | 82.02 | $83.78 | 400 |
| 2024-10-07 | 81.78 | $83.05 | 460 |
| 2024-10-04 | 81.59 | $82.35 | 1280 |
| 2024-10-03 | 81.45 | $80.59 | 420 |
| 2024-10-02 | 81.47 | $81.00 | 1020 |
| 2024-10-01 | 81.45 | $80.56 | 1360 |
| 2024-09-30 | 81.47 | $81.38 | 1440 |
| 2024-09-27 | 81.41 | $82.07 | 400 |
| 2024-09-26 | 81.27 | $82.48 | 660 |
| 2024-09-25 | 81.09 | $83.01 | 300 |
| 2024-09-24 | 80.84 | $83.24 | 320 |
| 2024-09-23 | 80.55 | $81.90 | 16340 |
| 2024-09-20 | 80.39 | $83.35 | 1340 |
| 2024-09-19 | 80.06 | $82.14 | 1820 |
| 2024-09-18 | 79.84 | $81.60 | 540 |
| 2024-09-17 | 79.67 | $81.43 | 4200 |
| 2024-09-16 | 79.51 | $79.75 | 840 |
| 2024-09-13 | 79.51 | $79.96 | 1100 |
| 2024-09-12 | 79.49 | $79.32 | 1540 |
| 2024-09-11 | 79.53 | $78.85 | 520 |
| 2024-09-10 | 79.62 | $78.01 | 2500 |
| 2024-09-09 | 79.78 | $78.71 | 1880 |
| 2024-09-06 | 79.88 | $77.13 | 1100 |
| 2024-09-05 | 80.12 | $80.61 | 2260 |
| 2024-09-04 | 80.02 | $80.26 | 1560 |
| 2024-09-03 | 80.00 | $79.63 | 2700 |
| 2024-08-30 | 80.08 | $80.99 | 1680 |
| 2024-08-29 | 80.09 | $80.44 | 2920 |
| 2024-08-28 | 80.21 | $80.84 | 1820 |
| 2024-08-27 | 80.37 | $80.21 | 2200 |
| 2024-08-26 | 80.67 | $79.61 | 4900 |
| 2024-08-23 | 81.12 | $79.87 | 880 |
| 2024-08-22 | 81.63 | $79.15 | 1160 |
| 2024-08-21 | 82.29 | $80.31 | 680 |
| 2024-08-20 | 82.93 | $80.23 | 1140 |
| 2024-08-19 | 83.70 | $81.35 | 150380 |
| 2024-08-16 | 84.46 | $79.75 | 1840 |
| 2024-08-15 | 85.47 | $79.90 | 660 |
| 2024-08-14 | 86.58 | $79.18 | 720 |
| 2024-08-13 | 87.86 | $79.17 | 380 |
| 2024-08-12 | 89.26 | $77.36 | 860 |
| 2024-08-09 | 90.94 | $78.12 | 1120 |
| 2024-08-08 | 92.66 | $77.49 | 1320 |
| 2024-08-07 | 94.55 | $75.86 | 5960 |
| 2024-08-06 | 96.72 | $92.15 | 2540 |
| 2024-08-05 | 97.40 | $88.53 | 680 |
| 2024-08-02 | 98.50 | $90.60 | 500 |
| 2024-08-01 | 99.46 | $94.43 | 2100 |
| 2024-07-31 | 100.09 | $97.61 | 220 |
| 2024-07-30 | 100.46 | $97.17 | 180 |
| 2024-07-29 | 100.89 | $97.81 | 260 |
| 2024-07-26 | 101.28 | $97.57 | 200 |
| 2024-07-25 | 101.71 | $97.44 | 1000 |
| 2024-07-24 | 102.17 | $100.17 | 1020 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.07
2026-06-18
Close Price
$39.35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.07
Average
59.63
Maximum
102.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 39.07 | $39.35 | — |
| 2026-06-17 | 39.09 | $39.35 | — |
| 2026-06-16 | 39.12 | $39.35 | — |
| 2026-06-15 | 39.16 | $39.35 | 2604 |
| 2026-06-12 | 39.22 | $39.43 | 9330 |
| 2026-06-11 | 39.26 | $39.00 | 2200 |
| 2026-06-10 | 39.41 | $38.82 | 1644 |
| 2026-06-09 | 39.63 | $39.40 | 1349 |
| 2026-06-08 | 39.77 | $40.10 | 1500 |
| 2026-06-05 | 39.78 | $39.84 | 10000 |
| 2026-06-04 | 39.85 | $39.78 | 2500 |
| 2026-06-03 | 39.95 | $40.08 | 2917 |
| 2026-06-02 | 40.02 | $40.12 | 8537 |
| 2026-06-01 | 40.08 | $40.98 | 4410 |
| 2026-05-29 | 39.98 | $39.89 | 3200 |
| 2026-05-28 | 40.10 | $40.19 | 942 |
| 2026-05-27 | 40.18 | $39.87 | 706 |
| 2026-05-26 | 40.34 | $39.89 | 2908 |
| 2026-05-22 | 40.53 | $39.76 | 3300 |
| 2026-05-21 | 40.79 | $40.23 | 2322 |
| 2026-05-20 | 40.99 | $40.82 | 2005 |
| 2026-05-19 | 41.10 | $39.94 | 56000 |
| 2026-05-18 | 41.42 | $40.61 | 1004 |
| 2026-05-15 | 41.65 | $40.28 | 1000 |
| 2026-05-14 | 41.99 | $40.36 | 2251 |
| 2026-05-13 | 42.37 | $40.49 | 5145 |
| 2026-05-12 | 42.78 | $41.39 | 1427 |
| 2026-05-11 | 43.07 | $41.93 | 5427 |
| 2026-05-08 | 43.30 | $43.09 | 4319 |
| 2026-05-07 | 43.31 | $42.70 | 7600 |
| 2026-05-06 | 43.41 | $43.08 | 3800 |
| 2026-05-05 | 43.44 | $43.01 | 1405 |
| 2026-05-04 | 43.48 | $42.78 | 3741 |
| 2026-05-01 | 43.58 | $43.51 | 1500 |
| 2026-04-30 | 43.54 | $43.10 | 2335 |
| 2026-04-29 | 43.58 | $43.47 | 2200 |
| 2026-04-28 | 43.55 | $43.05 | 400 |
| 2026-04-27 | 43.59 | $43.60 | 4319 |
| 2026-04-24 | 43.52 | $43.99 | 705 |
| 2026-04-23 | 43.35 | $43.67 | 1114 |
| 2026-04-22 | 43.22 | $44.63 | 7009 |
| 2026-04-21 | 42.87 | $44.32 | 1019 |
| 2026-04-20 | 42.52 | $44.48 | 3302 |
| 2026-04-17 | 42.08 | $44.09 | 1815 |
| 2026-04-16 | 41.66 | $42.99 | 500 |
| 2026-04-15 | 41.39 | $43.33 | 1495 |
| 2026-04-14 | 41.02 | $42.34 | 2147 |
| 2026-04-13 | 40.79 | $41.43 | 1600 |
| 2026-04-10 | 40.72 | $41.09 | 900 |
| 2026-04-09 | 40.72 | $40.92 | 2328 |
| 2026-04-08 | 40.76 | $41.82 | 1110 |
| 2026-04-07 | 40.62 | $40.31 | 316 |
| 2026-04-06 | 40.78 | $40.74 | 612 |
| 2026-04-02 | 40.87 | $40.38 | 805 |
| 2026-04-01 | 41.07 | $40.80 | 3648 |
| 2026-03-31 | 41.20 | $41.01 | 800 |
| 2026-03-30 | 41.33 | $40.11 | 4320 |
| 2026-03-27 | 41.66 | $39.96 | 500 |
| 2026-03-26 | 42.09 | $42.16 | 726 |
| 2026-03-25 | 42.12 | $42.60 | 1900 |
| 2026-03-24 | 42.06 | $42.09 | 600 |
| 2026-03-23 | 42.11 | $42.71 | 5800 |
| 2026-03-20 | 42.04 | $41.60 | 440 |
| 2026-03-19 | 42.19 | $42.05 | 1730 |
| 2026-03-18 | 42.27 | $41.90 | 4300 |
| 2026-03-17 | 42.40 | $42.63 | 104400 |
| 2026-03-16 | 42.40 | $41.70 | 1645 |
| 2026-03-13 | 42.60 | $41.07 | 1204 |
| 2026-03-12 | 42.97 | $41.49 | 800 |
| 2026-03-11 | 43.31 | $43.47 | 3336 |
| 2026-03-10 | 43.28 | $43.16 | 800 |
| 2026-03-09 | 43.32 | $43.56 | 1900 |
| 2026-03-06 | 43.28 | $43.38 | 1500 |
| 2026-03-05 | 43.27 | $44.18 | 300 |
| 2026-03-04 | 43.10 | $44.28 | 7819 |
| 2026-03-03 | 42.88 | $43.70 | 835 |
| 2026-03-02 | 42.74 | $43.61 | 4500 |
| 2026-02-27 | 42.60 | $44.44 | 237124 |
| 2026-02-26 | 42.27 | $44.92 | 3100 |
| 2026-02-25 | 41.79 | $43.96 | 1100 |
| 2026-02-24 | 41.44 | $42.31 | 300 |
| 2026-02-23 | 41.39 | $41.29 | 36600 |
| 2026-02-20 | 41.55 | $42.82 | 1739 |
| 2026-02-19 | 41.42 | $42.54 | 1312 |
| 2026-02-18 | 41.34 | $42.59 | 2417 |
| 2026-02-17 | 41.25 | $42.46 | 208 |
| 2026-02-13 | 41.17 | $41.63 | 3102 |
| 2026-02-12 | 41.26 | $39.59 | 1276 |
| 2026-02-11 | 41.81 | $40.96 | 1800 |
| 2026-02-10 | 42.17 | $41.13 | 600 |
| 2026-02-09 | 42.56 | $41.46 | 1926 |
| 2026-02-06 | 42.95 | $41.64 | 2628 |
| 2026-02-05 | 43.37 | $41.40 | 2635 |
| 2026-02-04 | 43.92 | $42.60 | 1400 |
| 2026-02-03 | 44.31 | $41.81 | 1546 |
| 2026-02-02 | 44.93 | $44.79 | 1243 |
| 2026-01-30 | 45.03 | $44.16 | 1955 |
| 2026-01-29 | 45.27 | $44.86 | 2000 |
| 2026-01-28 | 45.42 | $45.07 | 1100 |
| 2026-01-27 | 45.54 | $45.19 | 2454 |
| 2026-01-26 | 45.66 | $45.48 | 700 |
| 2026-01-23 | 45.75 | $45.08 | 1800 |
| 2026-01-22 | 45.93 | $45.49 | 1800 |
| 2026-01-21 | 46.05 | $45.60 | 10100 |
| 2026-01-20 | 46.18 | $44.84 | 4700 |
| 2026-01-16 | 46.49 | $44.72 | 4800 |
| 2026-01-15 | 46.87 | $45.39 | 2462 |
| 2026-01-14 | 47.17 | $45.58 | 2211 |
| 2026-01-13 | 47.48 | $47.69 | 2348 |
| 2026-01-12 | 47.39 | $47.25 | 1228 |
| 2026-01-09 | 47.37 | $47.44 | 5046 |
| 2026-01-08 | 47.32 | $47.24 | 641 |
| 2026-01-07 | 47.29 | $47.28 | 3800 |
| 2026-01-06 | 47.25 | $47.20 | 3000 |
| 2026-01-05 | 47.22 | $46.74 | 2200 |
| 2026-01-02 | 47.27 | $45.99 | 3500 |
| 2025-12-31 | 47.49 | $47.40 | 2037 |
| 2025-12-30 | 47.45 | $47.63 | 1410 |
| 2025-12-29 | 47.35 | $47.61 | 3015 |
| 2025-12-26 | 47.23 | $47.58 | 2031 |
| 2025-12-24 | 47.10 | $48.04 | 2200 |
| 2025-12-23 | 46.84 | $47.93 | 500 |
| 2025-12-22 | 46.57 | $47.87 | 40638 |
| 2025-12-19 | 46.26 | $47.61 | 4500 |
| 2025-12-18 | 45.96 | $47.12 | 1000 |
| 2025-12-17 | 45.71 | $47.21 | 3300 |
| 2025-12-16 | 45.40 | $47.09 | 8300 |
| 2025-12-15 | 45.07 | $46.86 | 2312 |
| 2025-12-12 | 44.74 | $45.79 | 4219 |
| 2025-12-11 | 44.58 | $45.72 | 1715 |
| 2025-12-10 | 44.42 | $46.06 | 500 |
| 2025-12-09 | 44.16 | $45.53 | 1329 |
| 2025-12-08 | 43.98 | $44.63 | 1713 |
| 2025-12-05 | 43.96 | $45.20 | 2310 |
| 2025-12-04 | 43.83 | $44.42 | 600 |
| 2025-12-03 | 43.85 | $44.59 | 3319 |
| 2025-12-02 | 43.85 | $44.37 | 1404 |
| 2025-12-01 | 43.89 | $44.35 | 1489 |
| 2025-11-28 | 43.96 | $43.96 | 540 |
| 2025-11-26 | 44.13 | $44.47 | 747 |
| 2025-11-25 | 44.23 | $44.61 | 680 |
| 2025-11-24 | 44.32 | $43.60 | 33940 |
| 2025-11-21 | 44.65 | $43.75 | 4840 |
| 2025-11-20 | 45.00 | $42.78 | 1920 |
| 2025-11-19 | 45.63 | $44.25 | 1325 |
| 2025-11-18 | 46.06 | $44.84 | 2094 |
| 2025-11-17 | 46.43 | $45.54 | 2440 |
| 2025-11-14 | 46.72 | $46.77 | 2101 |
| 2025-11-13 | 46.81 | $46.55 | 868 |
| 2025-11-12 | 46.96 | $47.25 | 785 |
| 2025-11-11 | 46.99 | $47.25 | 2120 |
| 2025-11-10 | 47.03 | $46.65 | 1588 |
| 2025-11-07 | 47.21 | $46.62 | 9447 |
| 2025-11-06 | 47.43 | $45.94 | 3192 |
| 2025-11-05 | 47.83 | $46.80 | 2460 |
| 2025-11-04 | 48.12 | $46.95 | 1760 |
| 2025-11-03 | 48.43 | $48.10 | 900 |
| 2025-10-31 | 48.55 | $48.29 | 1280 |
| 2025-10-30 | 48.64 | $48.31 | 3680 |
| 2025-10-29 | 48.75 | $48.72 | 2300 |
| 2025-10-28 | 48.80 | $49.25 | 2220 |
| 2025-10-27 | 48.74 | $49.55 | 2020 |
| 2025-10-24 | 48.61 | $49.25 | 1480 |
| 2025-10-23 | 48.53 | $48.95 | 1380 |
| 2025-10-22 | 48.50 | $49.47 | 1420 |
| 2025-10-21 | 48.35 | $49.85 | 1120 |
| 2025-10-20 | 48.11 | $49.10 | 80280 |
| 2025-10-17 | 47.99 | $48.70 | 2760 |
| 2025-10-16 | 47.95 | $47.70 | 3560 |
| 2025-10-15 | 48.11 | $49.25 | 4320 |
| 2025-10-14 | 47.97 | $49.10 | 4140 |
| 2025-10-13 | 47.85 | $48.10 | 5760 |
| 2025-10-10 | 47.93 | $47.70 | 4860 |
| 2025-10-09 | 48.12 | $48.52 | 1180 |
| 2025-10-08 | 48.16 | $48.53 | 1840 |
| 2025-10-07 | 48.22 | $48.10 | 1320 |
| 2025-10-06 | 48.38 | $48.56 | 4560 |
| 2025-10-03 | 48.49 | $48.40 | 2140 |
| 2025-10-02 | 48.64 | $48.85 | 2740 |
| 2025-10-01 | 48.74 | $49.14 | 1300 |
| 2025-09-30 | 48.80 | $48.70 | 3560 |
| 2025-09-29 | 48.97 | $49.22 | 1060 |
| 2025-09-26 | 49.06 | $49.40 | 4100 |
| 2025-09-25 | 49.13 | $48.82 | 2200 |
| 2025-09-24 | 49.35 | $49.19 | 1360 |
| 2025-09-23 | 49.53 | $49.42 | 1140 |
| 2025-09-22 | 49.70 | $49.85 | 16380 |
| 2025-09-19 | 49.82 | $50.75 | 4320 |
| 2025-09-18 | 49.77 | $49.95 | 2800 |
| 2025-09-17 | 49.88 | $50.75 | 3480 |
| 2025-09-16 | 49.86 | $50.35 | 2920 |
| 2025-09-15 | 49.93 | $49.50 | 4480 |
| 2025-09-12 | 50.19 | $50.32 | 2420 |
| 2025-09-11 | 50.33 | $50.52 | 1480 |
| 2025-09-10 | 50.47 | $50.58 | 1000 |
| 2025-09-09 | 50.61 | $50.55 | 3280 |
| 2025-09-08 | 50.80 | $50.95 | 1660 |
| 2025-09-05 | 50.95 | $50.56 | 2940 |
| 2025-09-04 | 51.20 | $51.30 | 1520 |
| 2025-09-03 | 51.35 | $50.99 | 1900 |
| 2025-09-02 | 51.60 | $51.90 | 1800 |
| 2025-08-29 | 51.71 | $52.95 | 1780 |
| 2025-08-28 | 51.61 | $52.93 | 780 |
| 2025-08-27 | 51.52 | $52.63 | 2480 |
| 2025-08-26 | 51.49 | $51.65 | 2000 |
| 2025-08-25 | 51.67 | $52.25 | 1160 |
| 2025-08-22 | 51.76 | $52.55 | 5160 |
| 2025-08-21 | 51.81 | $51.60 | 4200 |
| 2025-08-20 | 52.09 | $52.90 | 2560 |
| 2025-08-19 | 52.14 | $53.25 | 4020 |
| 2025-08-18 | 52.14 | $53.05 | 36520 |
| 2025-08-15 | 52.20 | $52.52 | 1660 |
| 2025-08-14 | 52.39 | $52.58 | 1840 |
| 2025-08-13 | 52.61 | $52.65 | 1500 |
| 2025-08-12 | 52.87 | $51.78 | 3540 |
| 2025-08-11 | 53.36 | $50.90 | 1980 |
| 2025-08-08 | 54.13 | $51.46 | 2880 |
| 2025-08-07 | 54.92 | $51.04 | 11120 |
| 2025-08-06 | 55.93 | $55.00 | 2760 |
| 2025-08-05 | 56.28 | $54.51 | 960 |
| 2025-08-04 | 56.80 | $55.35 | 4440 |
| 2025-08-01 | 57.22 | $53.75 | 3480 |
| 2025-07-31 | 58.06 | $55.50 | 2040 |
| 2025-07-30 | 58.66 | $56.32 | 2540 |
| 2025-07-29 | 59.20 | $57.42 | 2200 |
| 2025-07-28 | 59.58 | $59.33 | 2080 |
| 2025-07-25 | 59.63 | $59.17 | 3540 |
| 2025-07-24 | 59.72 | $59.25 | 2280 |
| 2025-07-23 | 59.80 | $60.67 | 5420 |
| 2025-07-22 | 59.60 | $60.55 | 3060 |
| 2025-07-21 | 59.39 | $60.00 | 3620 |
| 2025-07-18 | 59.27 | $60.60 | 1000 |
| 2025-07-17 | 58.99 | $60.14 | 940 |
| 2025-07-16 | 58.77 | $58.85 | 1360 |
| 2025-07-15 | 58.79 | $59.12 | 1000 |
| 2025-07-14 | 58.76 | $60.00 | 1500 |
| 2025-07-11 | 58.54 | $58.58 | 1040 |
| 2025-07-10 | 58.58 | $59.13 | 1380 |
| 2025-07-09 | 58.52 | $59.05 | 1900 |
| 2025-07-08 | 58.47 | $59.01 | 460 |
| 2025-07-07 | 58.42 | $58.75 | 9360 |
| 2025-07-03 | 58.42 | $58.72 | 1540 |
| 2025-07-02 | 58.43 | $58.65 | 1980 |
| 2025-07-01 | 58.46 | $58.63 | 2900 |
| 2025-06-30 | 58.51 | $57.40 | 2880 |
| 2025-06-27 | 58.82 | $57.99 | 8740 |
| 2025-06-26 | 59.07 | $57.65 | 5060 |
| 2025-06-25 | 59.43 | $58.29 | 6320 |
| 2025-06-24 | 59.71 | $59.05 | 3760 |
| 2025-06-23 | 59.88 | $58.70 | 10980 |
| 2025-06-20 | 60.16 | $59.30 | 1400 |
| 2025-06-18 | 60.35 | $59.25 | 960 |
| 2025-06-17 | 60.59 | $59.47 | 1840 |
| 2025-06-16 | 60.81 | $60.65 | 1140 |
| 2025-06-13 | 60.83 | $60.07 | 1680 |
| 2025-06-12 | 60.96 | $61.51 | 800 |
| 2025-06-11 | 60.82 | $61.10 | 2760 |
| 2025-06-10 | 60.73 | $61.85 | 8100 |
| 2025-06-09 | 60.47 | $61.49 | 1480 |
| 2025-06-06 | 60.25 | $62.02 | 1640 |
| 2025-06-05 | 59.88 | $60.94 | 1340 |
| 2025-06-04 | 59.68 | $59.95 | 1180 |
| 2025-06-03 | 59.65 | $59.69 | 1760 |
| 2025-06-02 | 59.68 | $58.71 | 8660 |
| 2025-05-30 | 59.92 | $57.75 | 4300 |
| 2025-05-29 | 60.40 | $58.13 | 8240 |
| 2025-05-28 | 60.88 | $60.19 | 4440 |
| 2025-05-27 | 61.00 | $61.60 | 3960 |
| 2025-05-23 | 60.84 | $59.40 | 2460 |
| 2025-05-22 | 61.12 | $59.60 | 5800 |
| 2025-05-21 | 61.40 | $59.49 | 4640 |
| 2025-05-20 | 61.74 | $61.95 | 2700 |
| 2025-05-19 | 61.62 | $63.05 | 2940 |
| 2025-05-16 | 61.25 | $63.63 | 1620 |
| 2025-05-15 | 60.68 | $63.15 | 640 |
| 2025-05-14 | 60.13 | $63.22 | 3880 |
| 2025-05-13 | 59.47 | $63.44 | 2400 |
| 2025-05-12 | 58.66 | $61.94 | 3360 |
| 2025-05-09 | 58.05 | $59.76 | 880 |
| 2025-05-08 | 57.79 | $59.33 | 7600 |
| 2025-05-07 | 57.60 | $58.14 | 640 |
| 2025-05-06 | 57.63 | $57.61 | 1380 |
| 2025-05-05 | 57.78 | $59.15 | 2000 |
| 2025-05-02 | 57.64 | $57.95 | 8320 |
| 2025-05-01 | 57.74 | $57.50 | 5140 |
| 2025-04-30 | 57.96 | $60.30 | 4440 |
| 2025-04-29 | 57.63 | $61.65 | 2860 |
| 2025-04-28 | 56.97 | $60.90 | 1560 |
| 2025-04-25 | 56.38 | $60.15 | 11740 |
| 2025-04-24 | 55.87 | $60.45 | 1380 |
| 2025-04-23 | 55.22 | $58.26 | 960 |
| 2025-04-22 | 54.96 | $57.32 | 600 |
| 2025-04-21 | 54.87 | $56.35 | 4120 |
| 2025-04-17 | 54.99 | $56.31 | 1100 |
| 2025-04-16 | 55.15 | $56.27 | 420 |
| 2025-04-15 | 55.38 | $57.01 | 800 |
| 2025-04-14 | 55.52 | $56.23 | 760 |
| 2025-04-11 | 55.86 | $56.52 | 3560 |
| 2025-04-10 | 56.22 | $56.26 | 860 |
| 2025-04-09 | 56.72 | $58.73 | 11260 |
| 2025-04-08 | 56.81 | $53.33 | 1820 |
| 2025-04-07 | 58.07 | $53.10 | 2640 |
| 2025-04-04 | 59.61 | $53.50 | 2920 |
| 2025-04-03 | 61.33 | $57.25 | 4240 |
| 2025-04-02 | 62.56 | $63.69 | 5920 |
| 2025-04-01 | 62.65 | $62.96 | 1340 |
| 2025-03-31 | 62.92 | $62.12 | 5600 |
| 2025-03-28 | 63.43 | $62.51 | 1540 |
| 2025-03-27 | 63.96 | $64.99 | 1580 |
| 2025-03-26 | 64.06 | $65.69 | 1160 |
| 2025-03-25 | 64.05 | $66.00 | 300 |
| 2025-03-24 | 63.99 | $66.05 | 4120 |
| 2025-03-21 | 63.93 | $65.71 | 420 |
| 2025-03-20 | 63.95 | $64.38 | 580 |
| 2025-03-19 | 64.28 | $64.01 | 1360 |
| 2025-03-18 | 64.76 | $63.44 | 700 |
| 2025-03-17 | 65.45 | $64.10 | 2920 |
| 2025-03-14 | 66.14 | $62.55 | 2160 |
| 2025-03-13 | 67.28 | $60.96 | 2600 |
| 2025-03-12 | 68.96 | $64.54 | 1580 |
| 2025-03-11 | 70.17 | $64.00 | 4140 |
| 2025-03-10 | 71.69 | $67.42 | 1020 |
| 2025-03-07 | 72.75 | $68.80 | 2420 |
| 2025-03-06 | 73.70 | $68.54 | 5140 |
| 2025-03-05 | 74.85 | $74.90 | 8140 |
| 2025-03-04 | 74.85 | $73.97 | 5640 |
| 2025-03-03 | 75.05 | $73.57 | 1300 |
| 2025-02-28 | 75.37 | $72.61 | 1720 |
| 2025-02-27 | 75.94 | $72.75 | 2840 |
| 2025-02-26 | 76.56 | $74.92 | 1240 |
| 2025-02-25 | 76.83 | $73.57 | 1080 |
| 2025-02-24 | 77.42 | $74.95 | 45120 |
| 2025-02-21 | 77.80 | $75.78 | 2380 |
| 2025-02-20 | 78.06 | $79.97 | 680 |
| 2025-02-19 | 77.48 | $81.03 | 940 |
| 2025-02-18 | 76.57 | $82.10 | 2440 |
| 2025-02-14 | 75.28 | $82.60 | 15520 |
| 2025-02-13 | 73.68 | $76.05 | 3880 |
| 2025-02-12 | 73.20 | $75.60 | 2280 |
| 2025-02-11 | 72.74 | $73.42 | 980 |
| 2025-02-10 | 72.67 | $73.69 | 1800 |
| 2025-02-07 | 72.53 | $73.69 | 4740 |
| 2025-02-06 | 72.38 | $72.32 | 1480 |
| 2025-02-05 | 72.50 | $72.85 | 2180 |
| 2025-02-04 | 72.52 | $73.37 | 1340 |
| 2025-02-03 | 72.45 | $73.04 | 3640 |
| 2025-01-31 | 72.45 | $73.32 | 1800 |
| 2025-01-30 | 72.39 | $74.05 | 2040 |
| 2025-01-29 | 72.17 | $73.82 | 1100 |
| 2025-01-28 | 71.97 | $72.97 | 800 |
| 2025-01-27 | 71.93 | $72.05 | 3640 |
| 2025-01-24 | 72.08 | $70.65 | 3600 |
| 2025-01-23 | 72.57 | $73.70 | 1540 |
| 2025-01-22 | 72.50 | $73.25 | 660 |
| 2025-01-21 | 72.52 | $73.55 | 18240 |
| 2025-01-17 | 72.48 | $74.15 | 1280 |
| 2025-01-16 | 72.33 | $73.23 | 1260 |
| 2025-01-15 | 72.36 | $72.90 | 3380 |
| 2025-01-14 | 72.47 | $70.70 | 8940 |
| 2025-01-13 | 73.08 | $71.10 | 1520 |
| 2025-01-10 | 73.71 | $71.45 | 1780 |
| 2025-01-08 | 74.37 | $72.35 | 1680 |
| 2025-01-07 | 74.96 | $74.70 | 2500 |
| 2025-01-06 | 75.16 | $76.54 | 3880 |
| 2025-01-03 | 75.01 | $76.90 | 1580 |
| 2025-01-02 | 74.77 | $75.20 | 1820 |
| 2024-12-31 | 74.86 | $75.05 | 1660 |
| 2024-12-30 | 75.00 | $74.75 | 1960 |
| 2024-12-27 | 75.23 | $75.85 | 1380 |
| 2024-12-26 | 75.28 | $76.75 | 1040 |
| 2024-12-24 | 75.16 | $76.08 | 1140 |
| 2024-12-23 | 75.17 | $76.25 | 12820 |
| 2024-12-20 | 75.16 | $75.45 | 2200 |
| 2024-12-19 | 75.33 | $73.95 | 1780 |
| 2024-12-18 | 75.85 | $72.45 | 2240 |
| 2024-12-17 | 76.78 | $75.00 | 5900 |
| 2024-12-16 | 77.33 | $75.07 | 4660 |
| 2024-12-13 | 77.96 | $74.45 | 7380 |
| 2024-12-12 | 78.83 | $77.55 | 4320 |
| 2024-12-11 | 79.19 | $80.10 | 4980 |
| 2024-12-10 | 79.08 | $79.75 | 4360 |
| 2024-12-09 | 79.03 | $79.50 | 8420 |
| 2024-12-06 | 79.02 | $79.65 | 4560 |
| 2024-12-05 | 78.99 | $78.85 | 2860 |
| 2024-12-04 | 79.13 | $80.05 | 2960 |
| 2024-12-03 | 79.04 | $79.31 | 3720 |
| 2024-12-02 | 79.11 | $79.20 | 4160 |
| 2024-11-29 | 79.21 | $78.90 | 2840 |
| 2024-11-27 | 79.39 | $79.65 | 2300 |
| 2024-11-26 | 79.46 | $80.00 | 3500 |
| 2024-11-25 | 79.46 | $81.05 | 4580 |
| 2024-11-22 | 79.25 | $78.85 | 5060 |
| 2024-11-21 | 79.48 | $78.51 | 2880 |
| 2024-11-20 | 79.83 | $78.93 | 6240 |
| 2024-11-19 | 80.14 | $77.10 | 2040 |
| 2024-11-18 | 80.90 | $77.75 | 6580 |
| 2024-11-15 | 81.65 | $77.50 | 5320 |
| 2024-11-14 | 82.58 | $78.55 | 3740 |
| 2024-11-13 | 83.43 | $82.35 | 13280 |
| 2024-11-12 | 83.62 | $82.50 | 7080 |
| 2024-11-11 | 83.80 | $84.55 | 8260 |
| 2024-11-08 | 83.58 | $83.00 | 7180 |
| 2024-11-07 | 83.64 | $87.39 | 2460 |
| 2024-11-06 | 82.79 | $84.62 | 3060 |
| 2024-11-05 | 82.39 | $83.26 | 1060 |
| 2024-11-04 | 82.20 | $82.95 | 2320 |
| 2024-11-01 | 82.05 | $82.39 | 700 |
| 2024-10-31 | 82.00 | $81.71 | 660 |
| 2024-10-30 | 82.08 | $82.17 | 2260 |
| 2024-10-29 | 82.08 | $82.42 | 2380 |
| 2024-10-28 | 82.02 | $82.10 | 1240 |
| 2024-10-25 | 82.03 | $81.05 | 520 |
| 2024-10-24 | 82.26 | $80.43 | 860 |
| 2024-10-23 | 82.66 | $79.87 | 2060 |
| 2024-10-22 | 83.24 | $82.14 | 1660 |
| 2024-10-21 | 83.43 | $82.35 | 6920 |
| 2024-10-18 | 83.60 | $82.40 | 1620 |
| 2024-10-17 | 83.79 | $82.15 | 3820 |
| 2024-10-16 | 84.06 | $85.50 | 4420 |
| 2024-10-15 | 83.67 | $84.33 | 820 |
| 2024-10-14 | 83.45 | $84.82 | 1400 |
| 2024-10-11 | 83.09 | $84.50 | 1080 |
| 2024-10-10 | 82.74 | $84.13 | 760 |
| 2024-10-09 | 82.40 | $85.29 | 540 |
| 2024-10-08 | 81.77 | $83.78 | 400 |
| 2024-10-07 | 81.35 | $83.05 | 460 |
| 2024-10-04 | 81.02 | $82.35 | 1280 |
| 2024-10-03 | 80.79 | $80.59 | 420 |
| 2024-10-02 | 80.90 | $81.00 | 1020 |
| 2024-10-01 | 80.94 | $80.56 | 1360 |
| 2024-09-30 | 81.08 | $81.38 | 1440 |
| 2024-09-27 | 81.08 | $82.07 | 400 |
| 2024-09-26 | 80.93 | $82.48 | 660 |
| 2024-09-25 | 80.67 | $83.01 | 300 |
| 2024-09-24 | 80.27 | $83.24 | 320 |
| 2024-09-23 | 79.76 | $81.90 | 16340 |
| 2024-09-20 | 79.46 | $83.35 | 1340 |
| 2024-09-19 | 78.81 | $82.14 | 1820 |
| 2024-09-18 | 78.32 | $81.60 | 540 |
| 2024-09-17 | 77.89 | $81.43 | 4200 |
| 2024-09-16 | 77.43 | $79.75 | 840 |
| 2024-09-13 | 77.27 | $79.96 | 1100 |
| 2024-09-12 | 77.05 | $79.32 | 1540 |
| 2024-09-11 | 76.96 | $78.85 | 520 |
| 2024-09-10 | 76.97 | $78.01 | 2500 |
| 2024-09-09 | 77.18 | $78.71 | 1880 |
| 2024-09-06 | 77.29 | $77.13 | 1100 |
| 2024-09-05 | 77.79 | $80.61 | 2260 |
| 2024-09-04 | 77.65 | $80.26 | 1560 |
| 2024-09-03 | 77.58 | $79.63 | 2700 |
| 2024-08-30 | 77.67 | $80.99 | 1680 |
| 2024-08-29 | 77.51 | $80.44 | 2920 |
| 2024-08-28 | 77.47 | $80.84 | 1820 |
| 2024-08-27 | 77.37 | $80.21 | 2200 |
| 2024-08-26 | 77.41 | $79.61 | 4900 |
| 2024-08-23 | 77.63 | $79.87 | 880 |
| 2024-08-22 | 77.86 | $79.15 | 1160 |
| 2024-08-21 | 78.31 | $80.31 | 680 |
| 2024-08-20 | 78.63 | $80.23 | 1140 |
| 2024-08-19 | 79.06 | $81.35 | 150380 |
| 2024-08-16 | 79.35 | $79.75 | 1840 |
| 2024-08-15 | 80.07 | $79.90 | 660 |
| 2024-08-14 | 80.92 | $79.18 | 720 |
| 2024-08-13 | 82.10 | $79.17 | 380 |
| 2024-08-12 | 83.50 | $77.36 | 860 |
| 2024-08-09 | 85.55 | $78.12 | 1120 |
| 2024-08-08 | 87.80 | $77.49 | 1320 |
| 2024-08-07 | 90.58 | $75.86 | 5960 |
| 2024-08-06 | 94.17 | $92.15 | 2540 |
| 2024-08-05 | 94.93 | $88.53 | 680 |
| 2024-08-02 | 96.58 | $90.60 | 500 |
| 2024-08-01 | 98.07 | $94.43 | 2100 |
| 2024-07-31 | 99.01 | $97.61 | 220 |
| 2024-07-30 | 99.43 | $97.17 | 180 |
| 2024-07-29 | 100.02 | $97.81 | 260 |
| 2024-07-26 | 100.58 | $97.57 | 200 |
| 2024-07-25 | 101.28 | $97.44 | 1000 |
| 2024-07-24 | 102.11 | $100.17 | 1020 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.04
2026-06-18
Close Price
$39.35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.02
Average
59.61
Maximum
101.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 39.04 | $39.35 | — |
| 2026-06-17 | 39.03 | $39.35 | — |
| 2026-06-16 | 39.02 | $39.35 | — |
| 2026-06-15 | 39.03 | $39.35 | 2604 |
| 2026-06-12 | 39.05 | $39.43 | 9330 |
| 2026-06-11 | 39.05 | $39.00 | 2200 |
| 2026-06-10 | 39.21 | $38.82 | 1644 |
| 2026-06-09 | 39.47 | $39.40 | 1349 |
| 2026-06-08 | 39.61 | $40.10 | 1500 |
| 2026-06-05 | 39.57 | $39.84 | 10000 |
| 2026-06-04 | 39.62 | $39.78 | 2500 |
| 2026-06-03 | 39.70 | $40.08 | 2917 |
| 2026-06-02 | 39.72 | $40.12 | 8537 |
| 2026-06-01 | 39.75 | $40.98 | 4410 |
| 2026-05-29 | 39.52 | $39.89 | 3200 |
| 2026-05-28 | 39.60 | $40.19 | 942 |
| 2026-05-27 | 39.61 | $39.87 | 706 |
| 2026-05-26 | 39.75 | $39.89 | 2908 |
| 2026-05-22 | 39.93 | $39.76 | 3300 |
| 2026-05-21 | 40.20 | $40.23 | 2322 |
| 2026-05-20 | 40.40 | $40.82 | 2005 |
| 2026-05-19 | 40.46 | $39.94 | 56000 |
| 2026-05-18 | 40.84 | $40.61 | 1004 |
| 2026-05-15 | 41.09 | $40.28 | 1000 |
| 2026-05-14 | 41.52 | $40.36 | 2251 |
| 2026-05-13 | 42.02 | $40.49 | 5145 |
| 2026-05-12 | 42.59 | $41.39 | 1427 |
| 2026-05-11 | 43.01 | $41.93 | 5427 |
| 2026-05-08 | 43.35 | $43.09 | 4319 |
| 2026-05-07 | 43.39 | $42.70 | 7600 |
| 2026-05-06 | 43.56 | $43.08 | 3800 |
| 2026-05-05 | 43.64 | $43.01 | 1405 |
| 2026-05-04 | 43.75 | $42.78 | 3741 |
| 2026-05-01 | 43.95 | $43.51 | 1500 |
| 2026-04-30 | 43.96 | $43.10 | 2335 |
| 2026-04-29 | 44.09 | $43.47 | 2200 |
| 2026-04-28 | 44.12 | $43.05 | 400 |
| 2026-04-27 | 44.27 | $43.60 | 4319 |
| 2026-04-24 | 44.27 | $43.99 | 705 |
| 2026-04-23 | 44.14 | $43.67 | 1114 |
| 2026-04-22 | 44.06 | $44.63 | 7009 |
| 2026-04-21 | 43.64 | $44.32 | 1019 |
| 2026-04-20 | 43.23 | $44.48 | 3302 |
| 2026-04-17 | 42.65 | $44.09 | 1815 |
| 2026-04-16 | 42.08 | $42.99 | 500 |
| 2026-04-15 | 41.72 | $43.33 | 1495 |
| 2026-04-14 | 41.17 | $42.34 | 2147 |
| 2026-04-13 | 40.82 | $41.43 | 1600 |
| 2026-04-10 | 40.69 | $41.09 | 900 |
| 2026-04-09 | 40.65 | $40.92 | 2328 |
| 2026-04-08 | 40.65 | $41.82 | 1110 |
| 2026-04-07 | 40.39 | $40.31 | 316 |
| 2026-04-06 | 40.56 | $40.74 | 612 |
| 2026-04-02 | 40.63 | $40.38 | 805 |
| 2026-04-01 | 40.85 | $40.80 | 3648 |
| 2026-03-31 | 41.00 | $41.01 | 800 |
| 2026-03-30 | 41.12 | $40.11 | 4320 |
| 2026-03-27 | 41.56 | $39.96 | 500 |
| 2026-03-26 | 42.15 | $42.16 | 726 |
| 2026-03-25 | 42.18 | $42.60 | 1900 |
| 2026-03-24 | 42.09 | $42.09 | 600 |
| 2026-03-23 | 42.13 | $42.71 | 5800 |
| 2026-03-20 | 42.00 | $41.60 | 440 |
| 2026-03-19 | 42.19 | $42.05 | 1730 |
| 2026-03-18 | 42.29 | $41.90 | 4300 |
| 2026-03-17 | 42.46 | $42.63 | 104400 |
| 2026-03-16 | 42.44 | $41.70 | 1645 |
| 2026-03-13 | 42.72 | $41.07 | 1204 |
| 2026-03-12 | 43.26 | $41.49 | 800 |
| 2026-03-11 | 43.79 | $43.47 | 3336 |
| 2026-03-10 | 43.80 | $43.16 | 800 |
| 2026-03-09 | 43.90 | $43.56 | 1900 |
| 2026-03-06 | 43.90 | $43.38 | 1500 |
| 2026-03-05 | 43.95 | $44.18 | 300 |
| 2026-03-04 | 43.75 | $44.28 | 7819 |
| 2026-03-03 | 43.47 | $43.70 | 835 |
| 2026-03-02 | 43.31 | $43.61 | 4500 |
| 2026-02-27 | 43.14 | $44.44 | 237124 |
| 2026-02-26 | 42.67 | $44.92 | 3100 |
| 2026-02-25 | 41.96 | $43.96 | 1100 |
| 2026-02-24 | 41.39 | $42.31 | 300 |
| 2026-02-23 | 41.25 | $41.29 | 36600 |
| 2026-02-20 | 41.40 | $42.82 | 1739 |
| 2026-02-19 | 41.13 | $42.54 | 1312 |
| 2026-02-18 | 40.89 | $42.59 | 2417 |
| 2026-02-17 | 40.62 | $42.46 | 208 |
| 2026-02-13 | 40.35 | $41.63 | 3102 |
| 2026-02-12 | 40.31 | $39.59 | 1276 |
| 2026-02-11 | 40.93 | $40.96 | 1800 |
| 2026-02-10 | 41.29 | $41.13 | 600 |
| 2026-02-09 | 41.70 | $41.46 | 1926 |
| 2026-02-06 | 42.11 | $41.64 | 2628 |
| 2026-02-05 | 42.58 | $41.40 | 2635 |
| 2026-02-04 | 43.25 | $42.60 | 1400 |
| 2026-02-03 | 43.71 | $41.81 | 1546 |
| 2026-02-02 | 44.53 | $44.79 | 1243 |
| 2026-01-30 | 44.60 | $44.16 | 1955 |
| 2026-01-29 | 44.90 | $44.86 | 2000 |
| 2026-01-28 | 45.04 | $45.07 | 1100 |
| 2026-01-27 | 45.17 | $45.19 | 2454 |
| 2026-01-26 | 45.28 | $45.48 | 700 |
| 2026-01-23 | 45.35 | $45.08 | 1800 |
| 2026-01-22 | 45.56 | $45.49 | 1800 |
| 2026-01-21 | 45.69 | $45.60 | 10100 |
| 2026-01-20 | 45.82 | $44.84 | 4700 |
| 2026-01-16 | 46.23 | $44.72 | 4800 |
| 2026-01-15 | 46.77 | $45.39 | 2462 |
| 2026-01-14 | 47.22 | $45.58 | 2211 |
| 2026-01-13 | 47.70 | $47.69 | 2348 |
| 2026-01-12 | 47.61 | $47.25 | 1228 |
| 2026-01-09 | 47.64 | $47.44 | 5046 |
| 2026-01-08 | 47.60 | $47.24 | 641 |
| 2026-01-07 | 47.61 | $47.28 | 3800 |
| 2026-01-06 | 47.61 | $47.20 | 3000 |
| 2026-01-05 | 47.62 | $46.74 | 2200 |
| 2026-01-02 | 47.77 | $45.99 | 3500 |
| 2025-12-31 | 48.17 | $47.40 | 2037 |
| 2025-12-30 | 48.21 | $47.63 | 1410 |
| 2025-12-29 | 48.17 | $47.61 | 3015 |
| 2025-12-26 | 48.11 | $47.58 | 2031 |
| 2025-12-24 | 48.03 | $48.04 | 2200 |
| 2025-12-23 | 47.78 | $47.93 | 500 |
| 2025-12-22 | 47.49 | $47.87 | 40638 |
| 2025-12-19 | 47.14 | $47.61 | 4500 |
| 2025-12-18 | 46.79 | $47.12 | 1000 |
| 2025-12-17 | 46.51 | $47.21 | 3300 |
| 2025-12-16 | 46.12 | $47.09 | 8300 |
| 2025-12-15 | 45.69 | $46.86 | 2312 |
| 2025-12-12 | 45.24 | $45.79 | 4219 |
| 2025-12-11 | 45.02 | $45.72 | 1715 |
| 2025-12-10 | 44.79 | $46.06 | 500 |
| 2025-12-09 | 44.39 | $45.53 | 1329 |
| 2025-12-08 | 44.09 | $44.63 | 1713 |
| 2025-12-05 | 44.02 | $45.20 | 2310 |
| 2025-12-04 | 43.77 | $44.42 | 600 |
| 2025-12-03 | 43.72 | $44.59 | 3319 |
| 2025-12-02 | 43.62 | $44.37 | 1404 |
| 2025-12-01 | 43.59 | $44.35 | 1489 |
| 2025-11-28 | 43.58 | $43.96 | 540 |
| 2025-11-26 | 43.71 | $44.47 | 747 |
| 2025-11-25 | 43.72 | $44.61 | 680 |
| 2025-11-24 | 43.72 | $43.60 | 33940 |
| 2025-11-21 | 44.06 | $43.75 | 4840 |
| 2025-11-20 | 44.45 | $42.78 | 1920 |
| 2025-11-19 | 45.25 | $44.25 | 1325 |
| 2025-11-18 | 45.78 | $44.84 | 2094 |
| 2025-11-17 | 46.26 | $45.54 | 2440 |
| 2025-11-14 | 46.63 | $46.77 | 2101 |
| 2025-11-13 | 46.70 | $46.55 | 868 |
| 2025-11-12 | 46.86 | $47.25 | 785 |
| 2025-11-11 | 46.85 | $47.25 | 2120 |
| 2025-11-10 | 46.85 | $46.65 | 1588 |
| 2025-11-07 | 47.05 | $46.62 | 9447 |
| 2025-11-06 | 47.32 | $45.94 | 3192 |
| 2025-11-05 | 47.87 | $46.80 | 2460 |
| 2025-11-04 | 48.27 | $46.95 | 1760 |
| 2025-11-03 | 48.71 | $48.10 | 900 |
| 2025-10-31 | 48.89 | $48.29 | 1280 |
| 2025-10-30 | 49.05 | $48.31 | 3680 |
| 2025-10-29 | 49.24 | $48.72 | 2300 |
| 2025-10-28 | 49.34 | $49.25 | 2220 |
| 2025-10-27 | 49.29 | $49.55 | 2020 |
| 2025-10-24 | 49.14 | $49.25 | 1480 |
| 2025-10-23 | 49.04 | $48.95 | 1380 |
| 2025-10-22 | 49.02 | $49.47 | 1420 |
| 2025-10-21 | 48.83 | $49.85 | 1120 |
| 2025-10-20 | 48.48 | $49.10 | 80280 |
| 2025-10-17 | 48.30 | $48.70 | 2760 |
| 2025-10-16 | 48.21 | $47.70 | 3560 |
| 2025-10-15 | 48.42 | $49.25 | 4320 |
| 2025-10-14 | 48.20 | $49.10 | 4140 |
| 2025-10-13 | 47.99 | $48.10 | 5760 |
| 2025-10-10 | 48.06 | $47.70 | 4860 |
| 2025-10-09 | 48.28 | $48.52 | 1180 |
| 2025-10-08 | 48.30 | $48.53 | 1840 |
| 2025-10-07 | 48.33 | $48.10 | 1320 |
| 2025-10-06 | 48.52 | $48.56 | 4560 |
| 2025-10-03 | 48.62 | $48.40 | 2140 |
| 2025-10-02 | 48.80 | $48.85 | 2740 |
| 2025-10-01 | 48.89 | $49.14 | 1300 |
| 2025-09-30 | 48.92 | $48.70 | 3560 |
| 2025-09-29 | 49.11 | $49.22 | 1060 |
| 2025-09-26 | 49.19 | $49.40 | 4100 |
| 2025-09-25 | 49.25 | $48.82 | 2200 |
| 2025-09-24 | 49.51 | $49.19 | 1360 |
| 2025-09-23 | 49.72 | $49.42 | 1140 |
| 2025-09-22 | 49.93 | $49.85 | 16380 |
| 2025-09-19 | 50.05 | $50.75 | 4320 |
| 2025-09-18 | 49.92 | $49.95 | 2800 |
| 2025-09-17 | 50.04 | $50.75 | 3480 |
| 2025-09-16 | 49.94 | $50.35 | 2920 |
| 2025-09-15 | 49.97 | $49.50 | 4480 |
| 2025-09-12 | 50.28 | $50.32 | 2420 |
| 2025-09-11 | 50.42 | $50.52 | 1480 |
| 2025-09-10 | 50.54 | $50.58 | 1000 |
| 2025-09-09 | 50.68 | $50.55 | 3280 |
| 2025-09-08 | 50.88 | $50.95 | 1660 |
| 2025-09-05 | 51.02 | $50.56 | 2940 |
| 2025-09-04 | 51.32 | $51.30 | 1520 |
| 2025-09-03 | 51.48 | $50.99 | 1900 |
| 2025-09-02 | 51.78 | $51.90 | 1800 |
| 2025-08-29 | 51.87 | $52.95 | 1780 |
| 2025-08-28 | 51.66 | $52.93 | 780 |
| 2025-08-27 | 51.44 | $52.63 | 2480 |
| 2025-08-26 | 51.28 | $51.65 | 2000 |
| 2025-08-25 | 51.42 | $52.25 | 1160 |
| 2025-08-22 | 51.42 | $52.55 | 5160 |
| 2025-08-21 | 51.36 | $51.60 | 4200 |
| 2025-08-20 | 51.61 | $52.90 | 2560 |
| 2025-08-19 | 51.53 | $53.25 | 4020 |
| 2025-08-18 | 51.35 | $53.05 | 36520 |
| 2025-08-15 | 51.22 | $52.52 | 1660 |
| 2025-08-14 | 51.28 | $52.58 | 1840 |
| 2025-08-13 | 51.36 | $52.65 | 1500 |
| 2025-08-12 | 51.48 | $51.78 | 3540 |
| 2025-08-11 | 51.95 | $50.90 | 1980 |
| 2025-08-08 | 52.83 | $51.46 | 2880 |
| 2025-08-07 | 53.76 | $51.04 | 11120 |
| 2025-08-06 | 55.05 | $55.00 | 2760 |
| 2025-08-05 | 55.41 | $54.51 | 960 |
| 2025-08-04 | 56.02 | $55.35 | 4440 |
| 2025-08-01 | 56.51 | $53.75 | 3480 |
| 2025-07-31 | 57.64 | $55.50 | 2040 |
| 2025-07-30 | 58.47 | $56.32 | 2540 |
| 2025-07-29 | 59.23 | $57.42 | 2200 |
| 2025-07-28 | 59.81 | $59.33 | 2080 |
| 2025-07-25 | 59.91 | $59.17 | 3540 |
| 2025-07-24 | 60.08 | $59.25 | 2280 |
| 2025-07-23 | 60.25 | $60.67 | 5420 |
| 2025-07-22 | 60.00 | $60.55 | 3060 |
| 2025-07-21 | 59.73 | $60.00 | 3620 |
| 2025-07-18 | 59.58 | $60.60 | 1000 |
| 2025-07-17 | 59.20 | $60.14 | 940 |
| 2025-07-16 | 58.88 | $58.85 | 1360 |
| 2025-07-15 | 58.90 | $59.12 | 1000 |
| 2025-07-14 | 58.84 | $60.00 | 1500 |
| 2025-07-11 | 58.50 | $58.58 | 1040 |
| 2025-07-10 | 58.53 | $59.13 | 1380 |
| 2025-07-09 | 58.41 | $59.05 | 1900 |
| 2025-07-08 | 58.29 | $59.01 | 460 |
| 2025-07-07 | 58.16 | $58.75 | 9360 |
| 2025-07-03 | 58.10 | $58.72 | 1540 |
| 2025-07-02 | 58.05 | $58.65 | 1980 |
| 2025-07-01 | 58.02 | $58.63 | 2900 |
| 2025-06-30 | 58.00 | $57.40 | 2880 |
| 2025-06-27 | 58.38 | $57.99 | 8740 |
| 2025-06-26 | 58.66 | $57.65 | 5060 |
| 2025-06-25 | 59.13 | $58.29 | 6320 |
| 2025-06-24 | 59.50 | $59.05 | 3760 |
| 2025-06-23 | 59.73 | $58.70 | 10980 |
| 2025-06-20 | 60.11 | $59.30 | 1400 |
| 2025-06-18 | 60.39 | $59.25 | 960 |
| 2025-06-17 | 60.74 | $59.47 | 1840 |
| 2025-06-16 | 61.10 | $60.65 | 1140 |
| 2025-06-13 | 61.16 | $60.07 | 1680 |
| 2025-06-12 | 61.41 | $61.51 | 800 |
| 2025-06-11 | 61.26 | $61.10 | 2760 |
| 2025-06-10 | 61.19 | $61.85 | 8100 |
| 2025-06-09 | 60.86 | $61.49 | 1480 |
| 2025-06-06 | 60.57 | $62.02 | 1640 |
| 2025-06-05 | 60.05 | $60.94 | 1340 |
| 2025-06-04 | 59.75 | $59.95 | 1180 |
| 2025-06-03 | 59.70 | $59.69 | 1760 |
| 2025-06-02 | 59.73 | $58.71 | 8660 |
| 2025-05-30 | 60.08 | $57.75 | 4300 |
| 2025-05-29 | 60.81 | $58.13 | 8240 |
| 2025-05-28 | 61.57 | $60.19 | 4440 |
| 2025-05-27 | 61.83 | $61.60 | 3960 |
| 2025-05-23 | 61.70 | $59.40 | 2460 |
| 2025-05-22 | 62.22 | $59.60 | 5800 |
| 2025-05-21 | 62.78 | $59.49 | 4640 |
| 2025-05-20 | 63.47 | $61.95 | 2700 |
| 2025-05-19 | 63.51 | $63.05 | 2940 |
| 2025-05-16 | 63.18 | $63.63 | 1620 |
| 2025-05-15 | 62.57 | $63.15 | 640 |
| 2025-05-14 | 61.95 | $63.22 | 3880 |
| 2025-05-13 | 61.16 | $63.44 | 2400 |
| 2025-05-12 | 60.11 | $61.94 | 3360 |
| 2025-05-09 | 59.30 | $59.76 | 880 |
| 2025-05-08 | 59.00 | $59.33 | 7600 |
| 2025-05-07 | 58.77 | $58.14 | 640 |
| 2025-05-06 | 58.86 | $57.61 | 1380 |
| 2025-05-05 | 59.15 | $59.15 | 2000 |
| 2025-05-02 | 59.01 | $57.95 | 8320 |
| 2025-05-01 | 59.22 | $57.50 | 5140 |
| 2025-04-30 | 59.62 | $60.30 | 4440 |
| 2025-04-29 | 59.22 | $61.65 | 2860 |
| 2025-04-28 | 58.31 | $60.90 | 1560 |
| 2025-04-25 | 57.44 | $60.15 | 11740 |
| 2025-04-24 | 56.64 | $60.45 | 1380 |
| 2025-04-23 | 55.60 | $58.26 | 960 |
| 2025-04-22 | 55.05 | $57.32 | 600 |
| 2025-04-21 | 54.72 | $56.35 | 4120 |
| 2025-04-17 | 54.67 | $56.31 | 1100 |
| 2025-04-16 | 54.67 | $56.27 | 420 |
| 2025-04-15 | 54.73 | $57.01 | 800 |
| 2025-04-14 | 54.62 | $56.23 | 760 |
| 2025-04-11 | 54.79 | $56.52 | 3560 |
| 2025-04-10 | 54.97 | $56.26 | 860 |
| 2025-04-09 | 55.34 | $58.73 | 11260 |
| 2025-04-08 | 55.06 | $53.33 | 1820 |
| 2025-04-07 | 56.51 | $53.10 | 2640 |
| 2025-04-04 | 58.41 | $53.50 | 2920 |
| 2025-04-03 | 60.65 | $57.25 | 4240 |
| 2025-04-02 | 62.24 | $63.69 | 5920 |
| 2025-04-01 | 62.17 | $62.96 | 1340 |
| 2025-03-31 | 62.36 | $62.12 | 5600 |
| 2025-03-28 | 62.89 | $62.51 | 1540 |
| 2025-03-27 | 63.46 | $64.99 | 1580 |
| 2025-03-26 | 63.40 | $65.69 | 1160 |
| 2025-03-25 | 63.15 | $66.00 | 300 |
| 2025-03-24 | 62.80 | $66.05 | 4120 |
| 2025-03-21 | 62.39 | $65.71 | 420 |
| 2025-03-20 | 62.07 | $64.38 | 580 |
| 2025-03-19 | 62.15 | $64.01 | 1360 |
| 2025-03-18 | 62.43 | $63.44 | 700 |
| 2025-03-17 | 63.02 | $64.10 | 2920 |
| 2025-03-14 | 63.59 | $62.55 | 2160 |
| 2025-03-13 | 64.84 | $60.96 | 2600 |
| 2025-03-12 | 66.93 | $64.54 | 1580 |
| 2025-03-11 | 68.39 | $64.00 | 4140 |
| 2025-03-10 | 70.37 | $67.42 | 1020 |
| 2025-03-07 | 71.74 | $68.80 | 2420 |
| 2025-03-06 | 73.00 | $68.54 | 5140 |
| 2025-03-05 | 74.62 | $74.90 | 8140 |
| 2025-03-04 | 74.60 | $73.97 | 5640 |
| 2025-03-03 | 74.86 | $73.57 | 1300 |
| 2025-02-28 | 75.31 | $72.61 | 1720 |
| 2025-02-27 | 76.16 | $72.75 | 2840 |
| 2025-02-26 | 77.15 | $74.92 | 1240 |
| 2025-02-25 | 77.65 | $73.57 | 1080 |
| 2025-02-24 | 78.67 | $74.95 | 45120 |
| 2025-02-21 | 79.44 | $75.78 | 2380 |
| 2025-02-20 | 80.09 | $79.97 | 680 |
| 2025-02-19 | 79.52 | $81.03 | 940 |
| 2025-02-18 | 78.45 | $82.10 | 2440 |
| 2025-02-14 | 76.78 | $82.60 | 15520 |
| 2025-02-13 | 74.57 | $76.05 | 3880 |
| 2025-02-12 | 73.93 | $75.60 | 2280 |
| 2025-02-11 | 73.30 | $73.42 | 980 |
| 2025-02-10 | 73.21 | $73.69 | 1800 |
| 2025-02-07 | 73.02 | $73.69 | 4740 |
| 2025-02-06 | 72.80 | $72.32 | 1480 |
| 2025-02-05 | 72.97 | $72.85 | 2180 |
| 2025-02-04 | 73.01 | $73.37 | 1340 |
| 2025-02-03 | 72.90 | $73.04 | 3640 |
| 2025-01-31 | 72.88 | $73.32 | 1800 |
| 2025-01-30 | 72.77 | $74.05 | 2040 |
| 2025-01-29 | 72.42 | $73.82 | 1100 |
| 2025-01-28 | 72.08 | $72.97 | 800 |
| 2025-01-27 | 71.94 | $72.05 | 3640 |
| 2025-01-24 | 72.08 | $70.65 | 3600 |
| 2025-01-23 | 72.72 | $73.70 | 1540 |
| 2025-01-22 | 72.54 | $73.25 | 660 |
| 2025-01-21 | 72.49 | $73.55 | 18240 |
| 2025-01-17 | 72.34 | $74.15 | 1280 |
| 2025-01-16 | 72.00 | $73.23 | 1260 |
| 2025-01-15 | 71.90 | $72.90 | 3380 |
| 2025-01-14 | 71.91 | $70.70 | 8940 |
| 2025-01-13 | 72.64 | $71.10 | 1520 |
| 2025-01-10 | 73.43 | $71.45 | 1780 |
| 2025-01-08 | 74.30 | $72.35 | 1680 |
| 2025-01-07 | 75.10 | $74.70 | 2500 |
| 2025-01-06 | 75.34 | $76.54 | 3880 |
| 2025-01-03 | 75.06 | $76.90 | 1580 |
| 2025-01-02 | 74.63 | $75.20 | 1820 |
| 2024-12-31 | 74.65 | $75.05 | 1660 |
| 2024-12-30 | 74.75 | $74.75 | 1960 |
| 2024-12-27 | 74.99 | $75.85 | 1380 |
| 2024-12-26 | 74.95 | $76.75 | 1040 |
| 2024-12-24 | 74.64 | $76.08 | 1140 |
| 2024-12-23 | 74.50 | $76.25 | 12820 |
| 2024-12-20 | 74.30 | $75.45 | 2200 |
| 2024-12-19 | 74.35 | $73.95 | 1780 |
| 2024-12-18 | 74.91 | $72.45 | 2240 |
| 2024-12-17 | 76.10 | $75.00 | 5900 |
| 2024-12-16 | 76.76 | $75.07 | 4660 |
| 2024-12-13 | 77.57 | $74.45 | 7380 |
| 2024-12-12 | 78.77 | $77.55 | 4320 |
| 2024-12-11 | 79.26 | $80.10 | 4980 |
| 2024-12-10 | 79.06 | $79.75 | 4360 |
| 2024-12-09 | 78.94 | $79.50 | 8420 |
| 2024-12-06 | 78.88 | $79.65 | 4560 |
| 2024-12-05 | 78.76 | $78.85 | 2860 |
| 2024-12-04 | 78.89 | $80.05 | 2960 |
| 2024-12-03 | 78.69 | $79.31 | 3720 |
| 2024-12-02 | 78.68 | $79.20 | 4160 |
| 2024-11-29 | 78.73 | $78.90 | 2840 |
| 2024-11-27 | 78.90 | $79.65 | 2300 |
| 2024-11-26 | 78.88 | $80.00 | 3500 |
| 2024-11-25 | 78.77 | $81.05 | 4580 |
| 2024-11-22 | 78.32 | $78.85 | 5060 |
| 2024-11-21 | 78.49 | $78.51 | 2880 |
| 2024-11-20 | 78.83 | $78.93 | 6240 |
| 2024-11-19 | 79.14 | $77.10 | 2040 |
| 2024-11-18 | 80.12 | $77.75 | 6580 |
| 2024-11-15 | 81.11 | $77.50 | 5320 |
| 2024-11-14 | 82.42 | $78.55 | 3740 |
| 2024-11-13 | 83.68 | $82.35 | 13280 |
| 2024-11-12 | 84.01 | $82.50 | 7080 |
| 2024-11-11 | 84.35 | $84.55 | 8260 |
| 2024-11-08 | 84.10 | $83.00 | 7180 |
| 2024-11-07 | 84.29 | $87.39 | 2460 |
| 2024-11-06 | 83.11 | $84.62 | 3060 |
| 2024-11-05 | 82.54 | $83.26 | 1060 |
| 2024-11-04 | 82.28 | $82.95 | 2320 |
| 2024-11-01 | 82.06 | $82.39 | 700 |
| 2024-10-31 | 81.97 | $81.71 | 660 |
| 2024-10-30 | 82.08 | $82.17 | 2260 |
| 2024-10-29 | 82.07 | $82.42 | 2380 |
| 2024-10-28 | 81.98 | $82.10 | 1240 |
| 2024-10-25 | 81.98 | $81.05 | 520 |
| 2024-10-24 | 82.30 | $80.43 | 860 |
| 2024-10-23 | 82.90 | $79.87 | 2060 |
| 2024-10-22 | 83.79 | $82.14 | 1660 |
| 2024-10-21 | 84.16 | $82.35 | 6920 |
| 2024-10-18 | 84.53 | $82.40 | 1620 |
| 2024-10-17 | 84.94 | $82.15 | 3820 |
| 2024-10-16 | 85.50 | $85.50 | 4420 |
| 2024-10-15 | 85.11 | $84.33 | 820 |
| 2024-10-14 | 84.97 | $84.82 | 1400 |
| 2024-10-11 | 84.63 | $84.50 | 1080 |
| 2024-10-10 | 84.29 | $84.13 | 760 |
| 2024-10-09 | 83.97 | $85.29 | 540 |
| 2024-10-08 | 83.20 | $83.78 | 400 |
| 2024-10-07 | 82.72 | $83.05 | 460 |
| 2024-10-04 | 82.36 | $82.35 | 1280 |
| 2024-10-03 | 82.13 | $80.59 | 420 |
| 2024-10-02 | 82.40 | $81.00 | 1020 |
| 2024-10-01 | 82.58 | $80.56 | 1360 |
| 2024-09-30 | 82.94 | $81.38 | 1440 |
| 2024-09-27 | 83.10 | $82.07 | 400 |
| 2024-09-26 | 83.06 | $82.48 | 660 |
| 2024-09-25 | 82.86 | $83.01 | 300 |
| 2024-09-24 | 82.45 | $83.24 | 320 |
| 2024-09-23 | 81.85 | $81.90 | 16340 |
| 2024-09-20 | 81.54 | $83.35 | 1340 |
| 2024-09-19 | 80.71 | $82.14 | 1820 |
| 2024-09-18 | 80.07 | $81.60 | 540 |
| 2024-09-17 | 79.47 | $81.43 | 4200 |
| 2024-09-16 | 78.81 | $79.75 | 840 |
| 2024-09-13 | 78.54 | $79.96 | 1100 |
| 2024-09-12 | 78.18 | $79.32 | 1540 |
| 2024-09-11 | 77.97 | $78.85 | 520 |
| 2024-09-10 | 77.88 | $78.01 | 2500 |
| 2024-09-09 | 78.08 | $78.71 | 1880 |
| 2024-09-06 | 78.13 | $77.13 | 1100 |
| 2024-09-05 | 78.73 | $80.61 | 2260 |
| 2024-09-04 | 78.39 | $80.26 | 1560 |
| 2024-09-03 | 78.13 | $79.63 | 2700 |
| 2024-08-30 | 78.06 | $80.99 | 1680 |
| 2024-08-29 | 77.59 | $80.44 | 2920 |
| 2024-08-28 | 77.25 | $80.84 | 1820 |
| 2024-08-27 | 76.77 | $80.21 | 2200 |
| 2024-08-26 | 76.45 | $79.61 | 4900 |
| 2024-08-23 | 76.34 | $79.87 | 880 |
| 2024-08-22 | 76.19 | $79.15 | 1160 |
| 2024-08-21 | 76.34 | $80.31 | 680 |
| 2024-08-20 | 76.24 | $80.23 | 1140 |
| 2024-08-19 | 76.24 | $81.35 | 150380 |
| 2024-08-16 | 76.00 | $79.75 | 1840 |
| 2024-08-15 | 76.33 | $79.90 | 660 |
| 2024-08-14 | 76.80 | $79.18 | 720 |
| 2024-08-13 | 77.72 | $79.17 | 380 |
| 2024-08-12 | 78.98 | $77.36 | 860 |
| 2024-08-09 | 81.20 | $78.12 | 1120 |
| 2024-08-08 | 83.77 | $77.49 | 1320 |
| 2024-08-07 | 87.21 | $75.86 | 5960 |
| 2024-08-06 | 92.00 | $92.15 | 2540 |
| 2024-08-05 | 92.74 | $88.53 | 680 |
| 2024-08-02 | 94.83 | $90.60 | 500 |
| 2024-08-01 | 96.77 | $94.43 | 2100 |
| 2024-07-31 | 97.96 | $97.61 | 220 |
| 2024-07-30 | 98.42 | $97.17 | 180 |
| 2024-07-29 | 99.14 | $97.81 | 260 |
| 2024-07-26 | 99.83 | $97.57 | 200 |
| 2024-07-25 | 100.77 | $97.44 | 1000 |
| 2024-07-24 | 101.95 | $100.17 | 1020 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.76
2026-06-18
Close Price
$39.35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.63
Average
43.45
Maximum
67.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 41.76 | $39.35 | — |
| 2026-06-17 | 41.76 | $39.35 | — |
| 2026-06-16 | 41.76 | $39.35 | — |
| 2026-06-15 | 41.76 | $39.35 | 2604 |
| 2026-06-12 | 42.14 | $39.43 | 9330 |
| 2026-06-11 | 39.32 | $39.00 | 2200 |
| 2026-06-10 | 38.12 | $38.82 | 1644 |
| 2026-06-09 | 40.57 | $39.40 | 1349 |
| 2026-06-08 | 43.81 | $40.10 | 1500 |
| 2026-06-05 | 42.18 | $39.84 | 10000 |
| 2026-06-04 | 41.81 | $39.78 | 2500 |
| 2026-06-03 | 43.12 | $40.08 | 2917 |
| 2026-06-02 | 43.30 | $40.12 | 8537 |
| 2026-06-01 | 47.13 | $40.98 | 4410 |
| 2026-05-29 | 40.82 | $39.89 | 3200 |
| 2026-05-28 | 42.13 | $40.19 | 942 |
| 2026-05-27 | 40.18 | $39.87 | 706 |
| 2026-05-26 | 40.26 | $39.89 | 2908 |
| 2026-05-22 | 39.51 | $39.76 | 3300 |
| 2026-05-21 | 41.29 | $40.23 | 2322 |
| 2026-05-20 | 43.64 | $40.82 | 2005 |
| 2026-05-19 | 38.71 | $39.94 | 56000 |
| 2026-05-18 | 41.32 | $40.61 | 1004 |
| 2026-05-15 | 39.40 | $40.28 | 1000 |
| 2026-05-14 | 39.70 | $40.36 | 2251 |
| 2026-05-13 | 40.17 | $40.49 | 5145 |
| 2026-05-12 | 43.56 | $41.39 | 1427 |
| 2026-05-11 | 45.76 | $41.93 | 5427 |
| 2026-05-08 | 51.03 | $43.09 | 4319 |
| 2026-05-07 | 49.16 | $42.70 | 7600 |
| 2026-05-06 | 50.96 | $43.08 | 3800 |
| 2026-05-05 | 50.64 | $43.01 | 1405 |
| 2026-05-04 | 49.63 | $42.78 | 3741 |
| 2026-05-01 | 52.90 | $43.51 | 1500 |
| 2026-04-30 | 51.18 | $43.10 | 2335 |
| 2026-04-29 | 52.84 | $43.47 | 2200 |
| 2026-04-28 | 51.13 | $43.05 | 400 |
| 2026-04-27 | 53.54 | $43.60 | 4319 |
| 2026-04-24 | 55.29 | $43.99 | 705 |
| 2026-04-23 | 54.12 | $43.67 | 1114 |
| 2026-04-22 | 58.47 | $44.63 | 7009 |
| 2026-04-21 | 57.42 | $44.32 | 1019 |
| 2026-04-20 | 58.14 | $44.48 | 3302 |
| 2026-04-17 | 56.89 | $44.09 | 1815 |
| 2026-04-16 | 53.12 | $42.99 | 500 |
| 2026-04-15 | 54.52 | $43.33 | 1495 |
| 2026-04-14 | 50.95 | $42.34 | 2147 |
| 2026-04-13 | 47.34 | $41.43 | 1600 |
| 2026-04-10 | 45.93 | $41.09 | 900 |
| 2026-04-09 | 45.23 | $40.92 | 2328 |
| 2026-04-08 | 48.37 | $41.82 | 1110 |
| 2026-04-07 | 41.94 | $40.31 | 316 |
| 2026-04-06 | 43.40 | $40.74 | 612 |
| 2026-04-02 | 41.79 | $40.38 | 805 |
| 2026-04-01 | 43.15 | $40.80 | 3648 |
| 2026-03-31 | 43.83 | $41.01 | 800 |
| 2026-03-30 | 39.99 | $40.11 | 4320 |
| 2026-03-27 | 39.33 | $39.96 | 500 |
| 2026-03-26 | 46.42 | $42.16 | 726 |
| 2026-03-25 | 48.06 | $42.60 | 1900 |
| 2026-03-24 | 45.95 | $42.09 | 600 |
| 2026-03-23 | 48.22 | $42.71 | 5800 |
| 2026-03-20 | 43.48 | $41.60 | 440 |
| 2026-03-19 | 45.07 | $42.05 | 1730 |
| 2026-03-18 | 44.43 | $41.90 | 4300 |
| 2026-03-17 | 46.97 | $42.63 | 104400 |
| 2026-03-16 | 43.03 | $41.70 | 1645 |
| 2026-03-13 | 40.17 | $41.07 | 1204 |
| 2026-03-12 | 41.48 | $41.49 | 800 |
| 2026-03-11 | 48.64 | $43.47 | 3336 |
| 2026-03-10 | 47.29 | $43.16 | 800 |
| 2026-03-09 | 48.86 | $43.56 | 1900 |
| 2026-03-06 | 48.12 | $43.38 | 1500 |
| 2026-03-05 | 51.25 | $44.18 | 300 |
| 2026-03-04 | 51.65 | $44.28 | 7819 |
| 2026-03-03 | 49.49 | $43.70 | 835 |
| 2026-03-02 | 49.15 | $43.61 | 4500 |
| 2026-02-27 | 52.19 | $44.44 | 237124 |
| 2026-02-26 | 54.03 | $44.92 | 3100 |
| 2026-02-25 | 50.73 | $43.96 | 1100 |
| 2026-02-24 | 44.21 | $42.31 | 300 |
| 2026-02-23 | 39.50 | $41.29 | 36600 |
| 2026-02-20 | 44.90 | $42.82 | 1739 |
| 2026-02-19 | 43.56 | $42.54 | 1312 |
| 2026-02-18 | 43.74 | $42.59 | 2417 |
| 2026-02-17 | 43.16 | $42.46 | 208 |
| 2026-02-13 | 39.35 | $41.63 | 3102 |
| 2026-02-12 | 28.12 | $39.59 | 1276 |
| 2026-02-11 | 31.89 | $40.96 | 1800 |
| 2026-02-10 | 32.40 | $41.13 | 600 |
| 2026-02-09 | 33.39 | $41.46 | 1926 |
| 2026-02-06 | 33.93 | $41.64 | 2628 |
| 2026-02-05 | 32.56 | $41.40 | 2635 |
| 2026-02-04 | 36.12 | $42.60 | 1400 |
| 2026-02-03 | 31.43 | $41.81 | 1546 |
| 2026-02-02 | 42.65 | $44.79 | 1243 |
| 2026-01-30 | 38.22 | $44.16 | 1955 |
| 2026-01-29 | 41.61 | $44.86 | 2000 |
| 2026-01-28 | 42.69 | $45.07 | 1100 |
| 2026-01-27 | 43.30 | $45.19 | 2454 |
| 2026-01-26 | 44.77 | $45.48 | 700 |
| 2026-01-23 | 42.20 | $45.08 | 1800 |
| 2026-01-22 | 44.20 | $45.49 | 1800 |
| 2026-01-21 | 44.75 | $45.60 | 10100 |
| 2026-01-20 | 39.92 | $44.84 | 4700 |
| 2026-01-16 | 39.12 | $44.72 | 4800 |
| 2026-01-15 | 42.08 | $45.39 | 2462 |
| 2026-01-14 | 42.96 | $45.58 | 2211 |
| 2026-01-13 | 55.08 | $47.69 | 2348 |
| 2026-01-12 | 52.42 | $47.25 | 1228 |
| 2026-01-09 | 53.72 | $47.44 | 5046 |
| 2026-01-08 | 52.54 | $47.24 | 641 |
| 2026-01-07 | 52.80 | $47.28 | 3800 |
| 2026-01-06 | 52.36 | $47.20 | 3000 |
| 2026-01-05 | 49.80 | $46.74 | 2200 |
| 2026-01-02 | 45.23 | $45.99 | 3500 |
| 2025-12-31 | 54.00 | $47.40 | 2037 |
| 2025-12-30 | 55.67 | $47.63 | 1410 |
| 2025-12-29 | 55.55 | $47.61 | 3015 |
| 2025-12-26 | 55.39 | $47.58 | 2031 |
| 2025-12-24 | 58.52 | $48.04 | 2200 |
| 2025-12-23 | 57.98 | $47.93 | 500 |
| 2025-12-22 | 57.69 | $47.87 | 40638 |
| 2025-12-19 | 56.48 | $47.61 | 4500 |
| 2025-12-18 | 54.12 | $47.12 | 1000 |
| 2025-12-17 | 54.64 | $47.21 | 3300 |
| 2025-12-16 | 54.08 | $47.09 | 8300 |
| 2025-12-15 | 53.04 | $46.86 | 2312 |
| 2025-12-12 | 47.79 | $45.79 | 4219 |
| 2025-12-11 | 47.42 | $45.72 | 1715 |
| 2025-12-10 | 49.00 | $46.06 | 500 |
| 2025-12-09 | 46.35 | $45.53 | 1329 |
| 2025-12-08 | 41.44 | $44.63 | 1713 |
| 2025-12-05 | 43.85 | $45.20 | 2310 |
| 2025-12-04 | 39.25 | $44.42 | 600 |
| 2025-12-03 | 39.92 | $44.59 | 3319 |
| 2025-12-02 | 38.62 | $44.37 | 1404 |
| 2025-12-01 | 38.50 | $44.35 | 1489 |
| 2025-11-28 | 36.29 | $43.96 | 540 |
| 2025-11-26 | 37.99 | $44.47 | 747 |
| 2025-11-25 | 38.46 | $44.61 | 680 |
| 2025-11-24 | 32.76 | $43.60 | 33940 |
| 2025-11-21 | 33.19 | $43.75 | 4840 |
| 2025-11-20 | 27.27 | $42.78 | 1920 |
| 2025-11-19 | 31.26 | $44.25 | 1325 |
| 2025-11-18 | 33.10 | $44.84 | 2094 |
| 2025-11-17 | 35.46 | $45.54 | 2440 |
| 2025-11-14 | 40.25 | $46.77 | 2101 |
| 2025-11-13 | 38.85 | $46.55 | 868 |
| 2025-11-12 | 41.82 | $47.25 | 785 |
| 2025-11-11 | 41.82 | $47.25 | 2120 |
| 2025-11-10 | 38.16 | $46.65 | 1588 |
| 2025-11-07 | 37.98 | $46.62 | 9447 |
| 2025-11-06 | 33.70 | $45.94 | 3192 |
| 2025-11-05 | 36.75 | $46.80 | 2460 |
| 2025-11-04 | 37.30 | $46.95 | 1760 |
| 2025-11-03 | 41.95 | $48.10 | 900 |
| 2025-10-31 | 42.78 | $48.29 | 1280 |
| 2025-10-30 | 42.87 | $48.31 | 3680 |
| 2025-10-29 | 44.60 | $48.72 | 2300 |
| 2025-10-28 | 46.93 | $49.25 | 2220 |
| 2025-10-27 | 48.29 | $49.55 | 2020 |
| 2025-10-24 | 46.83 | $49.25 | 1480 |
| 2025-10-23 | 45.36 | $48.95 | 1380 |
| 2025-10-22 | 47.52 | $49.47 | 1420 |
| 2025-10-21 | 49.14 | $49.85 | 1120 |
| 2025-10-20 | 45.66 | $49.10 | 80280 |
| 2025-10-17 | 43.71 | $48.70 | 2760 |
| 2025-10-16 | 38.46 | $47.70 | 3560 |
| 2025-10-15 | 44.58 | $49.25 | 4320 |
| 2025-10-14 | 43.76 | $49.10 | 4140 |
| 2025-10-13 | 37.93 | $48.10 | 5760 |
| 2025-10-10 | 35.38 | $47.70 | 4860 |
| 2025-10-09 | 38.45 | $48.52 | 1180 |
| 2025-10-08 | 38.49 | $48.53 | 1840 |
| 2025-10-07 | 35.85 | $48.10 | 1320 |
| 2025-10-06 | 37.49 | $48.56 | 4560 |
| 2025-10-03 | 36.53 | $48.40 | 2140 |
| 2025-10-02 | 38.09 | $48.85 | 2740 |
| 2025-10-01 | 39.11 | $49.14 | 1300 |
| 2025-09-30 | 36.66 | $48.70 | 3560 |
| 2025-09-29 | 38.39 | $49.22 | 1060 |
| 2025-09-26 | 39.00 | $49.40 | 4100 |
| 2025-09-25 | 35.90 | $48.82 | 2200 |
| 2025-09-24 | 37.04 | $49.19 | 1360 |
| 2025-09-23 | 37.75 | $49.42 | 1140 |
| 2025-09-22 | 39.07 | $49.85 | 16380 |
| 2025-09-19 | 42.01 | $50.75 | 4320 |
| 2025-09-18 | 38.08 | $49.95 | 2800 |
| 2025-09-17 | 40.70 | $50.75 | 3480 |
| 2025-09-16 | 38.70 | $50.35 | 2920 |
| 2025-09-15 | 34.22 | $49.50 | 4480 |
| 2025-09-12 | 36.68 | $50.32 | 2420 |
| 2025-09-11 | 37.30 | $50.52 | 1480 |
| 2025-09-10 | 37.48 | $50.58 | 1000 |
| 2025-09-09 | 37.33 | $50.55 | 3280 |
| 2025-09-08 | 38.46 | $50.95 | 1660 |
| 2025-09-05 | 36.69 | $50.56 | 2940 |
| 2025-09-04 | 38.69 | $51.30 | 1520 |
| 2025-09-03 | 37.33 | $50.99 | 1900 |
| 2025-09-02 | 39.79 | $51.90 | 1800 |
| 2025-08-29 | 42.89 | $52.95 | 1780 |
| 2025-08-28 | 42.81 | $52.93 | 780 |
| 2025-08-27 | 41.63 | $52.63 | 2480 |
| 2025-08-26 | 37.67 | $51.65 | 2000 |
| 2025-08-25 | 39.22 | $52.25 | 1160 |
| 2025-08-22 | 40.00 | $52.55 | 5160 |
| 2025-08-21 | 36.17 | $51.60 | 4200 |
| 2025-08-20 | 39.44 | $52.90 | 2560 |
| 2025-08-19 | 40.38 | $53.25 | 4020 |
| 2025-08-18 | 39.60 | $53.05 | 36520 |
| 2025-08-15 | 37.55 | $52.52 | 1660 |
| 2025-08-14 | 37.69 | $52.58 | 1840 |
| 2025-08-13 | 37.84 | $52.65 | 1500 |
| 2025-08-12 | 34.70 | $51.78 | 3540 |
| 2025-08-11 | 31.37 | $50.90 | 1980 |
| 2025-08-08 | 32.37 | $51.46 | 2880 |
| 2025-08-07 | 30.80 | $51.04 | 11120 |
| 2025-08-06 | 38.88 | $55.00 | 2760 |
| 2025-08-05 | 36.93 | $54.51 | 960 |
| 2025-08-04 | 38.95 | $55.35 | 4440 |
| 2025-08-01 | 32.25 | $53.75 | 3480 |
| 2025-07-31 | 36.40 | $55.50 | 2040 |
| 2025-07-30 | 38.62 | $56.32 | 2540 |
| 2025-07-29 | 41.86 | $57.42 | 2200 |
| 2025-07-28 | 48.60 | $59.33 | 2080 |
| 2025-07-25 | 47.93 | $59.17 | 3540 |
| 2025-07-24 | 48.23 | $59.25 | 2280 |
| 2025-07-23 | 53.86 | $60.67 | 5420 |
| 2025-07-22 | 53.42 | $60.55 | 3060 |
| 2025-07-21 | 51.42 | $60.00 | 3620 |
| 2025-07-18 | 53.82 | $60.60 | 1000 |
| 2025-07-17 | 52.20 | $60.14 | 940 |
| 2025-07-16 | 47.26 | $58.85 | 1360 |
| 2025-07-15 | 48.25 | $59.12 | 1000 |
| 2025-07-14 | 51.60 | $60.00 | 1500 |
| 2025-07-11 | 45.84 | $58.58 | 1040 |
| 2025-07-10 | 47.94 | $59.13 | 1380 |
| 2025-07-09 | 47.61 | $59.05 | 1900 |
| 2025-07-08 | 47.45 | $59.01 | 460 |
| 2025-07-07 | 46.44 | $58.75 | 9360 |
| 2025-07-03 | 46.33 | $58.72 | 1540 |
| 2025-07-02 | 46.08 | $58.65 | 1980 |
| 2025-07-01 | 46.01 | $58.63 | 2900 |
| 2025-06-30 | 41.68 | $57.40 | 2880 |
| 2025-06-27 | 43.26 | $57.99 | 8740 |
| 2025-06-26 | 42.06 | $57.65 | 5060 |
| 2025-06-25 | 43.72 | $58.29 | 6320 |
| 2025-06-24 | 45.75 | $59.05 | 3760 |
| 2025-06-23 | 44.62 | $58.70 | 10980 |
| 2025-06-20 | 46.19 | $59.30 | 1400 |
| 2025-06-18 | 46.04 | $59.25 | 960 |
| 2025-06-17 | 46.58 | $59.47 | 1840 |
| 2025-06-16 | 49.55 | $60.65 | 1140 |
| 2025-06-13 | 48.00 | $60.07 | 1680 |
| 2025-06-12 | 51.74 | $61.51 | 800 |
| 2025-06-11 | 50.70 | $61.10 | 2760 |
| 2025-06-10 | 52.67 | $61.85 | 8100 |
| 2025-06-09 | 51.82 | $61.49 | 1480 |
| 2025-06-06 | 53.16 | $62.02 | 1640 |
| 2025-06-05 | 50.69 | $60.94 | 1340 |
| 2025-06-04 | 48.31 | $59.95 | 1180 |
| 2025-06-03 | 47.68 | $59.69 | 1760 |
| 2025-06-02 | 45.30 | $58.71 | 8660 |
| 2025-05-30 | 42.88 | $57.75 | 4300 |
| 2025-05-29 | 43.60 | $58.13 | 8240 |
| 2025-05-28 | 47.77 | $60.19 | 4440 |
| 2025-05-27 | 50.93 | $61.60 | 3960 |
| 2025-05-23 | 45.59 | $59.40 | 2460 |
| 2025-05-22 | 46.02 | $59.60 | 5800 |
| 2025-05-21 | 45.75 | $59.49 | 4640 |
| 2025-05-20 | 51.17 | $61.95 | 2700 |
| 2025-05-19 | 53.89 | $63.05 | 2940 |
| 2025-05-16 | 55.35 | $63.63 | 1620 |
| 2025-05-15 | 54.38 | $63.15 | 640 |
| 2025-05-14 | 54.54 | $63.22 | 3880 |
| 2025-05-13 | 55.04 | $63.44 | 2400 |
| 2025-05-12 | 52.20 | $61.94 | 3360 |
| 2025-05-09 | 47.64 | $59.76 | 880 |
| 2025-05-08 | 46.68 | $59.33 | 7600 |
| 2025-05-07 | 44.00 | $58.14 | 640 |
| 2025-05-06 | 42.78 | $57.61 | 1380 |
| 2025-05-05 | 45.51 | $59.15 | 2000 |
| 2025-05-02 | 42.81 | $57.95 | 8320 |
| 2025-05-01 | 41.78 | $57.50 | 5140 |
| 2025-04-30 | 46.76 | $60.30 | 4440 |
| 2025-04-29 | 49.45 | $61.65 | 2860 |
| 2025-04-28 | 47.87 | $60.90 | 1560 |
| 2025-04-25 | 46.26 | $60.15 | 11740 |
| 2025-04-24 | 46.81 | $60.45 | 1380 |
| 2025-04-23 | 42.06 | $58.26 | 960 |
| 2025-04-22 | 39.86 | $57.32 | 600 |
| 2025-04-21 | 37.55 | $56.35 | 4120 |
| 2025-04-17 | 37.45 | $56.31 | 1100 |
| 2025-04-16 | 37.36 | $56.27 | 420 |
| 2025-04-15 | 38.33 | $57.01 | 800 |
| 2025-04-14 | 36.69 | $56.23 | 760 |
| 2025-04-11 | 37.04 | $56.52 | 3560 |
| 2025-04-10 | 36.53 | $56.26 | 860 |
| 2025-04-09 | 39.43 | $58.73 | 11260 |
| 2025-04-08 | 27.46 | $53.33 | 1820 |
| 2025-04-07 | 26.87 | $53.10 | 2640 |
| 2025-04-04 | 27.24 | $53.50 | 2920 |
| 2025-04-03 | 30.96 | $57.25 | 4240 |
| 2025-04-02 | 39.84 | $63.69 | 5920 |
| 2025-04-01 | 37.92 | $62.96 | 1340 |
| 2025-03-31 | 35.68 | $62.12 | 5600 |
| 2025-03-28 | 36.25 | $62.51 | 1540 |
| 2025-03-27 | 40.18 | $64.99 | 1580 |
| 2025-03-26 | 41.39 | $65.69 | 1160 |
| 2025-03-25 | 41.91 | $66.00 | 300 |
| 2025-03-24 | 42.00 | $66.05 | 4120 |
| 2025-03-21 | 41.25 | $65.71 | 420 |
| 2025-03-20 | 38.32 | $64.38 | 580 |
| 2025-03-19 | 37.49 | $64.01 | 1360 |
| 2025-03-18 | 36.24 | $63.44 | 700 |
| 2025-03-17 | 37.06 | $64.10 | 2920 |
| 2025-03-14 | 33.74 | $62.55 | 2160 |
| 2025-03-13 | 30.14 | $60.96 | 2600 |
| 2025-03-12 | 34.10 | $64.54 | 1580 |
| 2025-03-11 | 32.83 | $64.00 | 4140 |
| 2025-03-10 | 37.11 | $67.42 | 1020 |
| 2025-03-07 | 39.06 | $68.80 | 2420 |
| 2025-03-06 | 38.48 | $68.54 | 5140 |
| 2025-03-05 | 49.38 | $74.90 | 8140 |
| 2025-03-04 | 47.31 | $73.97 | 5640 |
| 2025-03-03 | 46.41 | $73.57 | 1300 |
| 2025-02-28 | 44.25 | $72.61 | 1720 |
| 2025-02-27 | 44.50 | $72.75 | 2840 |
| 2025-02-26 | 48.52 | $74.92 | 1240 |
| 2025-02-25 | 45.62 | $73.57 | 1080 |
| 2025-02-24 | 48.26 | $74.95 | 45120 |
| 2025-02-21 | 49.91 | $75.78 | 2380 |
| 2025-02-20 | 59.71 | $79.97 | 680 |
| 2025-02-19 | 62.67 | $81.03 | 940 |
| 2025-02-18 | 65.80 | $82.10 | 2440 |
| 2025-02-14 | 67.29 | $82.60 | 15520 |
| 2025-02-13 | 54.45 | $76.05 | 3880 |
| 2025-02-12 | 53.25 | $75.60 | 2280 |
| 2025-02-11 | 46.82 | $73.42 | 980 |
| 2025-02-10 | 47.59 | $73.69 | 1800 |
| 2025-02-07 | 47.59 | $73.69 | 4740 |
| 2025-02-06 | 43.32 | $72.32 | 1480 |
| 2025-02-05 | 44.66 | $72.85 | 2180 |
| 2025-02-04 | 45.98 | $73.37 | 1340 |
| 2025-02-03 | 45.00 | $73.04 | 3640 |
| 2025-01-31 | 45.67 | $73.32 | 1800 |
| 2025-01-30 | 47.42 | $74.05 | 2040 |
| 2025-01-29 | 46.81 | $73.82 | 1100 |
| 2025-01-28 | 44.55 | $72.97 | 800 |
| 2025-01-27 | 42.02 | $72.05 | 3640 |
| 2025-01-24 | 37.93 | $70.65 | 3600 |
| 2025-01-23 | 44.42 | $73.70 | 1540 |
| 2025-01-22 | 43.06 | $73.25 | 660 |
| 2025-01-21 | 43.74 | $73.55 | 18240 |
| 2025-01-17 | 45.09 | $74.15 | 1280 |
| 2025-01-16 | 42.50 | $73.23 | 1260 |
| 2025-01-15 | 41.56 | $72.90 | 3380 |
| 2025-01-14 | 34.81 | $70.70 | 8940 |
| 2025-01-13 | 35.52 | $71.10 | 1520 |
| 2025-01-10 | 36.13 | $71.45 | 1780 |
| 2025-01-08 | 37.71 | $72.35 | 1680 |
| 2025-01-07 | 42.32 | $74.70 | 2500 |
| 2025-01-06 | 46.55 | $76.54 | 3880 |
| 2025-01-03 | 47.43 | $76.90 | 1580 |
| 2025-01-02 | 42.55 | $75.20 | 1820 |
| 2024-12-31 | 42.10 | $75.05 | 1660 |
| 2024-12-30 | 41.23 | $74.75 | 1960 |
| 2024-12-27 | 43.52 | $75.85 | 1380 |
| 2024-12-26 | 45.48 | $76.75 | 1040 |
| 2024-12-24 | 43.69 | $76.08 | 1140 |
| 2024-12-23 | 44.04 | $76.25 | 12820 |
| 2024-12-20 | 41.96 | $75.45 | 2200 |
| 2024-12-19 | 37.84 | $73.95 | 1780 |
| 2024-12-18 | 33.35 | $72.45 | 2240 |
| 2024-12-17 | 37.75 | $75.00 | 5900 |
| 2024-12-16 | 37.88 | $75.07 | 4660 |
| 2024-12-13 | 36.02 | $74.45 | 7380 |
| 2024-12-12 | 42.00 | $77.55 | 4320 |
| 2024-12-11 | 48.25 | $80.10 | 4980 |
| 2024-12-10 | 47.23 | $79.75 | 4360 |
| 2024-12-09 | 46.51 | $79.50 | 8420 |
| 2024-12-06 | 46.87 | $79.65 | 4560 |
| 2024-12-05 | 44.68 | $78.85 | 2860 |
| 2024-12-04 | 47.47 | $80.05 | 2960 |
| 2024-12-03 | 45.48 | $79.31 | 3720 |
| 2024-12-02 | 45.18 | $79.20 | 4160 |
| 2024-11-29 | 44.41 | $78.90 | 2840 |
| 2024-11-27 | 45.95 | $79.65 | 2300 |
| 2024-11-26 | 46.67 | $80.00 | 3500 |
| 2024-11-25 | 48.86 | $81.05 | 4580 |
| 2024-11-22 | 43.60 | $78.85 | 5060 |
| 2024-11-21 | 42.74 | $78.51 | 2880 |
| 2024-11-20 | 43.52 | $78.93 | 6240 |
| 2024-11-19 | 38.89 | $77.10 | 2040 |
| 2024-11-18 | 40.00 | $77.75 | 6580 |
| 2024-11-15 | 39.37 | $77.50 | 5320 |
| 2024-11-14 | 41.09 | $78.55 | 3740 |
| 2024-11-13 | 48.37 | $82.35 | 13280 |
| 2024-11-12 | 48.69 | $82.50 | 7080 |
| 2024-11-11 | 53.32 | $84.55 | 8260 |
| 2024-11-08 | 49.90 | $83.00 | 7180 |
| 2024-11-07 | 62.15 | $87.39 | 2460 |
| 2024-11-06 | 55.62 | $84.62 | 3060 |
| 2024-11-05 | 51.73 | $83.26 | 1060 |
| 2024-11-04 | 50.80 | $82.95 | 2320 |
| 2024-11-01 | 49.11 | $82.39 | 700 |
| 2024-10-31 | 47.01 | $81.71 | 660 |
| 2024-10-30 | 48.29 | $82.17 | 2260 |
| 2024-10-29 | 48.98 | $82.42 | 2380 |
| 2024-10-28 | 48.08 | $82.10 | 1240 |
| 2024-10-25 | 45.06 | $81.05 | 520 |
| 2024-10-24 | 43.21 | $80.43 | 860 |
| 2024-10-23 | 41.51 | $79.87 | 2060 |
| 2024-10-22 | 46.90 | $82.14 | 1660 |
| 2024-10-21 | 47.44 | $82.35 | 6920 |
| 2024-10-18 | 47.56 | $82.40 | 1620 |
| 2024-10-17 | 46.90 | $82.15 | 3820 |
| 2024-10-16 | 55.84 | $85.50 | 4420 |
| 2024-10-15 | 52.86 | $84.33 | 820 |
| 2024-10-14 | 54.31 | $84.82 | 1400 |
| 2024-10-11 | 53.52 | $84.50 | 1080 |
| 2024-10-10 | 52.61 | $84.13 | 760 |
| 2024-10-09 | 55.86 | $85.29 | 540 |
| 2024-10-08 | 52.21 | $83.78 | 400 |
| 2024-10-07 | 50.33 | $83.05 | 460 |
| 2024-10-04 | 48.48 | $82.35 | 1280 |
| 2024-10-03 | 43.45 | $80.59 | 420 |
| 2024-10-02 | 44.41 | $81.00 | 1020 |
| 2024-10-01 | 43.13 | $80.56 | 1360 |
| 2024-09-30 | 44.97 | $81.38 | 1440 |
| 2024-09-27 | 46.55 | $82.07 | 400 |
| 2024-09-26 | 47.49 | $82.48 | 660 |
| 2024-09-25 | 48.70 | $83.01 | 300 |
| 2024-09-24 | 49.22 | $83.24 | 320 |
| 2024-09-23 | 46.04 | $81.90 | 16340 |
| 2024-09-20 | 49.21 | $83.35 | 1340 |
| 2024-09-19 | 46.28 | $82.14 | 1820 |
| 2024-09-18 | 44.94 | $81.60 | 540 |
| 2024-09-17 | 44.52 | $81.43 | 4200 |
| 2024-09-16 | 40.30 | $79.75 | 840 |
| 2024-09-13 | 40.67 | $79.96 | 1100 |
| 2024-09-12 | 39.06 | $79.32 | 1540 |
| 2024-09-11 | 37.88 | $78.85 | 520 |
| 2024-09-10 | 35.78 | $78.01 | 2500 |
| 2024-09-09 | 36.76 | $78.71 | 1880 |
| 2024-09-06 | 32.79 | $77.13 | 1100 |
| 2024-09-05 | 37.75 | $80.61 | 2260 |
| 2024-09-04 | 36.84 | $80.26 | 1560 |
| 2024-09-03 | 35.21 | $79.63 | 2700 |
| 2024-08-30 | 37.18 | $80.99 | 1680 |
| 2024-08-29 | 35.80 | $80.44 | 2920 |
| 2024-08-28 | 36.35 | $80.84 | 1820 |
| 2024-08-27 | 34.86 | $80.21 | 2200 |
| 2024-08-26 | 33.44 | $79.61 | 4900 |
| 2024-08-23 | 33.74 | $79.87 | 880 |
| 2024-08-22 | 32.13 | $79.15 | 1160 |
| 2024-08-21 | 33.37 | $80.31 | 680 |
| 2024-08-20 | 33.20 | $80.23 | 1140 |
| 2024-08-19 | 34.36 | $81.35 | 150380 |
| 2024-08-16 | 31.10 | $79.75 | 1840 |
| 2024-08-15 | 31.24 | $79.90 | 660 |
| 2024-08-14 | 29.81 | $79.18 | 720 |
| 2024-08-13 | 29.79 | $79.17 | 380 |
| 2024-08-12 | 26.33 | $77.36 | 860 |
| 2024-08-09 | 26.86 | $78.12 | 1120 |
| 2024-08-08 | 25.68 | $77.49 | 1320 |
| 2024-08-07 | 22.63 | $75.86 | 5960 |
| 2024-08-06 | 37.11 | $92.15 | 2540 |
| 2024-08-05 | 27.28 | $88.53 | 680 |
| 2024-08-02 | 29.82 | $90.60 | 500 |
| 2024-08-01 | 35.63 | $94.43 | 2100 |
| 2024-07-31 | 42.10 | $97.61 | 220 |
| 2024-07-30 | 40.68 | $97.17 | 180 |
| 2024-07-29 | 42.10 | $97.81 | 260 |
| 2024-07-26 | 41.37 | $97.57 | 200 |
| 2024-07-25 | 40.99 | $97.44 | 1000 |
| 2024-07-24 | 47.13 | $100.17 | 1020 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.75
2026-06-18
Close Price
$39.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | -52.75 | $39.35 | — |
| 2026-06-17 | -53.94 | $39.35 | — |
| 2026-06-16 | -53.94 | $39.35 | — |
| 2026-06-15 | -53.94 | $39.35 | 2604 |
| 2026-06-12 | -51.42 | $39.43 | 9330 |
| 2026-06-11 | -64.98 | $39.00 | 2200 |
| 2026-06-10 | -96.55 | $38.82 | 1644 |
| 2026-06-09 | -99.37 | $39.40 | 1349 |
| 2026-06-08 | -85.45 | $40.10 | 1500 |
| 2026-06-05 | -90.71 | $39.84 | 10000 |
| 2026-06-04 | -91.92 | $39.78 | 2500 |
| 2026-06-03 | -85.86 | $40.08 | 2917 |
| 2026-06-02 | -85.05 | $40.12 | 8537 |
| 2026-06-01 | -67.68 | $40.98 | 4410 |
| 2026-05-29 | -89.70 | $39.89 | 3200 |
| 2026-05-28 | -83.64 | $40.19 | 942 |
| 2026-05-27 | -90.10 | $39.87 | 706 |
| 2026-05-26 | -89.70 | $39.89 | 2908 |
| 2026-05-22 | -92.32 | $39.76 | 3300 |
| 2026-05-21 | -82.83 | $40.23 | 2322 |
| 2026-05-20 | -71.20 | $40.82 | 2005 |
| 2026-05-19 | -96.04 | $39.94 | 56000 |
| 2026-05-18 | -92.48 | $40.61 | 1004 |
| 2026-05-15 | -99.01 | $40.28 | 1000 |
| 2026-05-14 | -97.43 | $40.36 | 2251 |
| 2026-05-13 | -100.00 | $40.49 | 5145 |
| 2026-05-12 | -96.29 | $41.39 | 1427 |
| 2026-05-11 | -100.00 | $41.93 | 5427 |
| 2026-05-08 | -55.73 | $43.09 | 4319 |
| 2026-05-07 | -55.01 | $42.70 | 7600 |
| 2026-05-06 | -46.91 | $43.08 | 3800 |
| 2026-05-05 | -48.40 | $43.01 | 1405 |
| 2026-05-04 | -50.30 | $42.78 | 3741 |
| 2026-05-01 | -35.61 | $43.51 | 1500 |
| 2026-04-30 | -42.83 | $43.10 | 2335 |
| 2026-04-29 | -35.56 | $43.47 | 2200 |
| 2026-04-28 | -43.81 | $43.05 | 400 |
| 2026-04-27 | -32.50 | $43.60 | 4319 |
| 2026-04-24 | -24.25 | $43.99 | 705 |
| 2026-04-23 | -30.26 | $43.67 | 1114 |
| 2026-04-22 | -12.22 | $44.63 | 7009 |
| 2026-04-21 | -13.49 | $44.32 | 1019 |
| 2026-04-20 | 0.00 | $44.48 | 3302 |
| 2026-04-17 | -5.28 | $44.09 | 1815 |
| 2026-04-16 | -10.09 | $42.99 | 500 |
| 2026-04-15 | 0.00 | $43.33 | 1495 |
| 2026-04-14 | -21.97 | $42.34 | 2147 |
| 2026-04-13 | -51.80 | $41.43 | 1600 |
| 2026-04-10 | -62.95 | $41.09 | 900 |
| 2026-04-09 | -68.52 | $40.92 | 2328 |
| 2026-04-08 | -47.46 | $41.82 | 1110 |
| 2026-04-07 | -90.11 | $40.31 | 316 |
| 2026-04-06 | -78.51 | $40.74 | 612 |
| 2026-04-02 | -88.43 | $40.38 | 805 |
| 2026-04-01 | -80.09 | $40.80 | 3648 |
| 2026-03-31 | -78.08 | $41.01 | 800 |
| 2026-03-30 | -96.87 | $40.11 | 4320 |
| 2026-03-27 | -100.00 | $39.96 | 500 |
| 2026-03-26 | -70.00 | $42.16 | 726 |
| 2026-03-25 | -61.25 | $42.60 | 1900 |
| 2026-03-24 | -74.00 | $42.09 | 600 |
| 2026-03-23 | -58.50 | $42.71 | 5800 |
| 2026-03-20 | -86.25 | $41.60 | 440 |
| 2026-03-19 | -75.00 | $42.05 | 1730 |
| 2026-03-18 | -78.75 | $41.90 | 4300 |
| 2026-03-17 | -60.50 | $42.63 | 104400 |
| 2026-03-16 | -83.75 | $41.70 | 1645 |
| 2026-03-13 | -99.50 | $41.07 | 1204 |
| 2026-03-12 | -65.20 | $41.49 | 800 |
| 2026-03-11 | -28.94 | $43.47 | 3336 |
| 2026-03-10 | -34.62 | $43.16 | 800 |
| 2026-03-09 | -27.29 | $43.56 | 1900 |
| 2026-03-06 | -30.59 | $43.38 | 1500 |
| 2026-03-05 | -15.93 | $44.18 | 300 |
| 2026-03-04 | -14.10 | $44.28 | 7819 |
| 2026-03-03 | -24.73 | $43.70 | 835 |
| 2026-03-02 | -26.37 | $43.61 | 4500 |
| 2026-02-27 | -11.17 | $44.44 | 237124 |
| 2026-02-26 | -2.38 | $44.92 | 3100 |
| 2026-02-25 | -26.18 | $43.96 | 1100 |
| 2026-02-24 | -54.05 | $42.31 | 300 |
| 2026-02-23 | -71.28 | $41.29 | 36600 |
| 2026-02-20 | -45.44 | $42.82 | 1739 |
| 2026-02-19 | -53.98 | $42.54 | 1312 |
| 2026-02-18 | -53.20 | $42.59 | 2417 |
| 2026-02-17 | -55.23 | $42.46 | 208 |
| 2026-02-13 | -68.17 | $41.63 | 3102 |
| 2026-02-12 | -100.00 | $39.59 | 1276 |
| 2026-02-11 | -94.03 | $40.96 | 1800 |
| 2026-02-10 | -98.94 | $41.13 | 600 |
| 2026-02-09 | -93.97 | $41.46 | 1926 |
| 2026-02-06 | -91.37 | $41.64 | 2628 |
| 2026-02-05 | -97.70 | $41.40 | 2635 |
| 2026-02-04 | -86.77 | $42.60 | 1400 |
| 2026-02-03 | -100.00 | $41.81 | 1546 |
| 2026-02-02 | -69.70 | $44.79 | 1243 |
| 2026-01-30 | -84.38 | $44.16 | 1955 |
| 2026-01-29 | -68.07 | $44.86 | 2000 |
| 2026-01-28 | -63.17 | $45.07 | 1100 |
| 2026-01-27 | -60.37 | $45.19 | 2454 |
| 2026-01-26 | -53.61 | $45.48 | 700 |
| 2026-01-23 | -66.03 | $45.08 | 1800 |
| 2026-01-22 | -57.27 | $45.49 | 1800 |
| 2026-01-21 | -54.91 | $45.60 | 10100 |
| 2026-01-20 | -71.15 | $44.84 | 4700 |
| 2026-01-16 | -100.00 | $44.72 | 4800 |
| 2026-01-15 | -80.58 | $45.39 | 2462 |
| 2026-01-14 | -75.07 | $45.58 | 2211 |
| 2026-01-13 | -22.02 | $47.69 | 2348 |
| 2026-01-12 | -38.66 | $47.25 | 1228 |
| 2026-01-09 | -23.55 | $47.44 | 5046 |
| 2026-01-08 | -30.00 | $47.24 | 641 |
| 2026-01-07 | -26.49 | $47.28 | 3800 |
| 2026-01-06 | -25.73 | $47.20 | 3000 |
| 2026-01-05 | -37.93 | $46.74 | 2200 |
| 2026-01-02 | -57.82 | $45.99 | 3500 |
| 2025-12-31 | -19.01 | $47.40 | 2037 |
| 2025-12-30 | -13.33 | $47.63 | 1410 |
| 2025-12-29 | -12.53 | $47.61 | 3015 |
| 2025-12-26 | -13.20 | $47.58 | 2031 |
| 2025-12-24 | -2.91 | $48.04 | 2200 |
| 2025-12-23 | -3.20 | $47.93 | 500 |
| 2025-12-22 | -4.38 | $47.87 | 40638 |
| 2025-12-19 | -6.87 | $47.61 | 4500 |
| 2025-12-18 | -15.49 | $47.12 | 1000 |
| 2025-12-17 | -13.77 | $47.21 | 3300 |
| 2025-12-16 | 0.00 | $47.09 | 8300 |
| 2025-12-15 | 0.00 | $46.86 | 2312 |
| 2025-12-12 | -26.43 | $45.79 | 4219 |
| 2025-12-11 | -31.36 | $45.72 | 1715 |
| 2025-12-10 | -26.96 | $46.06 | 500 |
| 2025-12-09 | -40.42 | $45.53 | 1329 |
| 2025-12-08 | -60.21 | $44.63 | 1713 |
| 2025-12-05 | -50.98 | $45.20 | 2310 |
| 2025-12-04 | -66.27 | $44.42 | 600 |
| 2025-12-03 | -62.94 | $44.59 | 3319 |
| 2025-12-02 | -69.07 | $44.37 | 1404 |
| 2025-12-01 | -71.30 | $44.35 | 1489 |
| 2025-11-28 | -79.34 | $43.96 | 540 |
| 2025-11-26 | -70.98 | $44.47 | 747 |
| 2025-11-25 | -71.28 | $44.61 | 680 |
| 2025-11-24 | -87.14 | $43.60 | 33940 |
| 2025-11-21 | -85.00 | $43.75 | 4840 |
| 2025-11-20 | -98.86 | $42.78 | 1920 |
| 2025-11-19 | -97.32 | $44.25 | 1325 |
| 2025-11-18 | -98.23 | $44.84 | 2094 |
| 2025-11-17 | -93.70 | $45.54 | 2440 |
| 2025-11-14 | -66.96 | $46.77 | 2101 |
| 2025-11-13 | -71.74 | $46.55 | 868 |
| 2025-11-12 | -56.52 | $47.25 | 785 |
| 2025-11-11 | -56.80 | $47.25 | 2120 |
| 2025-11-10 | -69.76 | $46.65 | 1588 |
| 2025-11-07 | -70.41 | $46.62 | 9447 |
| 2025-11-06 | -99.00 | $45.94 | 3192 |
| 2025-11-05 | -100.00 | $46.80 | 2460 |
| 2025-11-04 | -96.07 | $46.95 | 1760 |
| 2025-11-03 | -69.80 | $48.10 | 900 |
| 2025-10-31 | -62.35 | $48.29 | 1280 |
| 2025-10-30 | -61.57 | $48.31 | 3680 |
| 2025-10-29 | -45.49 | $48.72 | 2300 |
| 2025-10-28 | -24.71 | $49.25 | 2220 |
| 2025-10-27 | -12.94 | $49.55 | 2020 |
| 2025-10-24 | -24.71 | $49.25 | 1480 |
| 2025-10-23 | -36.47 | $48.95 | 1380 |
| 2025-10-22 | -16.08 | $49.47 | 1420 |
| 2025-10-21 | -7.35 | $49.85 | 1120 |
| 2025-10-20 | -42.35 | $49.10 | 80280 |
| 2025-10-17 | -55.37 | $48.70 | 2760 |
| 2025-10-16 | -89.18 | $47.70 | 3560 |
| 2025-10-15 | -43.86 | $49.25 | 4320 |
| 2025-10-14 | -51.77 | $49.10 | 4140 |
| 2025-10-13 | -79.02 | $48.10 | 5760 |
| 2025-10-10 | -89.92 | $47.70 | 4860 |
| 2025-10-09 | -85.52 | $48.52 | 1180 |
| 2025-10-08 | -85.17 | $48.53 | 1840 |
| 2025-10-07 | -100.00 | $48.10 | 1320 |
| 2025-10-06 | -88.20 | $48.56 | 4560 |
| 2025-10-03 | -93.85 | $48.40 | 2140 |
| 2025-10-02 | -84.38 | $48.85 | 2740 |
| 2025-10-01 | -79.02 | $49.14 | 1300 |
| 2025-09-30 | -94.87 | $48.70 | 3560 |
| 2025-09-29 | -81.63 | $49.22 | 1060 |
| 2025-09-26 | -81.05 | $49.40 | 4100 |
| 2025-09-25 | -93.26 | $48.82 | 2200 |
| 2025-09-24 | -91.44 | $49.19 | 1360 |
| 2025-09-23 | -94.57 | $49.42 | 1140 |
| 2025-09-22 | -83.95 | $49.85 | 16380 |
| 2025-09-19 | -61.73 | $50.75 | 4320 |
| 2025-09-18 | -81.48 | $49.95 | 2800 |
| 2025-09-17 | -66.67 | $50.75 | 3480 |
| 2025-09-16 | -79.95 | $50.35 | 2920 |
| 2025-09-15 | -100.00 | $49.50 | 4480 |
| 2025-09-12 | -96.61 | $50.32 | 2420 |
| 2025-09-11 | -92.26 | $50.52 | 1480 |
| 2025-09-10 | -90.54 | $50.58 | 1000 |
| 2025-09-09 | -91.40 | $50.55 | 3280 |
| 2025-09-08 | -79.94 | $50.95 | 1660 |
| 2025-09-05 | -91.12 | $50.56 | 2940 |
| 2025-09-04 | -66.12 | $51.30 | 1520 |
| 2025-09-03 | -81.39 | $50.99 | 1900 |
| 2025-09-02 | -65.42 | $51.90 | 1800 |
| 2025-08-29 | -45.79 | $52.95 | 1780 |
| 2025-08-28 | -46.17 | $52.93 | 780 |
| 2025-08-27 | -61.78 | $52.63 | 2480 |
| 2025-08-26 | -78.20 | $51.65 | 2000 |
| 2025-08-25 | -76.72 | $52.25 | 1160 |
| 2025-08-22 | -74.09 | $52.55 | 5160 |
| 2025-08-21 | -83.94 | $51.60 | 4200 |
| 2025-08-20 | -70.47 | $52.90 | 2560 |
| 2025-08-19 | -71.30 | $53.25 | 4020 |
| 2025-08-18 | -73.09 | $53.05 | 36520 |
| 2025-08-15 | -77.85 | $52.52 | 1660 |
| 2025-08-14 | -77.31 | $52.58 | 1840 |
| 2025-08-13 | -76.68 | $52.65 | 1500 |
| 2025-08-12 | -84.48 | $51.78 | 3540 |
| 2025-08-11 | -92.38 | $50.90 | 1980 |
| 2025-08-08 | -87.35 | $51.46 | 2880 |
| 2025-08-07 | -91.12 | $51.04 | 11120 |
| 2025-08-06 | -80.94 | $55.00 | 2760 |
| 2025-08-05 | -87.34 | $54.51 | 960 |
| 2025-08-04 | -76.37 | $55.35 | 4440 |
| 2025-08-01 | -97.26 | $53.75 | 3480 |
| 2025-07-31 | -100.00 | $55.50 | 2040 |
| 2025-07-30 | -94.76 | $56.32 | 2540 |
| 2025-07-29 | -93.33 | $57.42 | 2200 |
| 2025-07-28 | -48.57 | $59.33 | 2080 |
| 2025-07-25 | -52.73 | $59.17 | 3540 |
| 2025-07-24 | -38.61 | $59.25 | 2280 |
| 2025-07-23 | -10.50 | $60.67 | 5420 |
| 2025-07-22 | -10.20 | $60.55 | 3060 |
| 2025-07-21 | -21.43 | $60.00 | 3620 |
| 2025-07-18 | -9.18 | $60.60 | 1000 |
| 2025-07-17 | -1.48 | $60.14 | 940 |
| 2025-07-16 | -30.95 | $58.85 | 1360 |
| 2025-07-15 | -43.96 | $59.12 | 1000 |
| 2025-07-14 | -27.36 | $60.00 | 1500 |
| 2025-07-11 | -55.41 | $58.58 | 1040 |
| 2025-07-10 | -50.74 | $59.13 | 1380 |
| 2025-07-09 | -52.07 | $59.05 | 1900 |
| 2025-07-08 | -52.73 | $59.01 | 460 |
| 2025-07-07 | -62.59 | $58.75 | 9360 |
| 2025-07-03 | -63.02 | $58.72 | 1540 |
| 2025-07-02 | -64.03 | $58.65 | 1980 |
| 2025-07-01 | -64.32 | $58.63 | 2900 |
| 2025-06-30 | -82.01 | $57.40 | 2880 |
| 2025-06-27 | -71.97 | $57.99 | 8740 |
| 2025-06-26 | -76.76 | $57.65 | 5060 |
| 2025-06-25 | -67.75 | $58.29 | 6320 |
| 2025-06-24 | -57.04 | $59.05 | 3760 |
| 2025-06-23 | -61.97 | $58.70 | 10980 |
| 2025-06-20 | -53.52 | $59.30 | 1400 |
| 2025-06-18 | -54.23 | $59.25 | 960 |
| 2025-06-17 | -51.13 | $59.47 | 1840 |
| 2025-06-16 | -38.41 | $60.65 | 1140 |
| 2025-06-13 | -47.82 | $60.07 | 1680 |
| 2025-06-12 | -29.36 | $61.51 | 800 |
| 2025-06-11 | -34.62 | $61.10 | 2760 |
| 2025-06-10 | -25.00 | $61.85 | 8100 |
| 2025-06-09 | -29.62 | $61.49 | 1480 |
| 2025-06-06 | -22.82 | $62.02 | 1640 |
| 2025-06-05 | -36.67 | $60.94 | 1340 |
| 2025-06-04 | -49.36 | $59.95 | 1180 |
| 2025-06-03 | -52.69 | $59.69 | 1760 |
| 2025-06-02 | -65.26 | $58.71 | 8660 |
| 2025-05-30 | -75.16 | $57.75 | 4300 |
| 2025-05-29 | -70.43 | $58.13 | 8240 |
| 2025-05-28 | -44.84 | $60.19 | 4440 |
| 2025-05-27 | -27.33 | $61.60 | 3960 |
| 2025-05-23 | -54.66 | $59.40 | 2460 |
| 2025-05-22 | -52.17 | $59.60 | 5800 |
| 2025-05-21 | -53.54 | $59.49 | 4640 |
| 2025-05-20 | -22.98 | $61.95 | 2700 |
| 2025-05-19 | -9.32 | $63.05 | 2940 |
| 2025-05-16 | -2.00 | $63.63 | 1620 |
| 2025-05-15 | -6.53 | $63.15 | 640 |
| 2025-05-14 | -5.70 | $63.22 | 3880 |
| 2025-05-13 | 0.00 | $63.44 | 2400 |
| 2025-05-12 | -5.13 | $61.94 | 3360 |
| 2025-05-09 | -29.67 | $59.76 | 880 |
| 2025-05-08 | -34.27 | $59.33 | 7600 |
| 2025-05-07 | -43.07 | $58.14 | 640 |
| 2025-05-06 | -47.64 | $57.61 | 1380 |
| 2025-05-05 | -22.73 | $59.15 | 2000 |
| 2025-05-02 | -33.64 | $57.95 | 8320 |
| 2025-05-01 | -37.73 | $57.50 | 5140 |
| 2025-04-30 | -30.07 | $60.30 | 4440 |
| 2025-04-29 | -20.29 | $61.65 | 2860 |
| 2025-04-28 | -25.72 | $60.90 | 1560 |
| 2025-04-25 | -36.88 | $60.15 | 11740 |
| 2025-04-24 | -34.88 | $60.45 | 1380 |
| 2025-04-23 | -51.37 | $58.26 | 960 |
| 2025-04-22 | -57.38 | $57.32 | 600 |
| 2025-04-21 | -63.58 | $56.35 | 4120 |
| 2025-04-17 | -63.83 | $56.31 | 1100 |
| 2025-04-16 | -64.09 | $56.27 | 420 |
| 2025-04-15 | -59.36 | $57.01 | 800 |
| 2025-04-14 | -64.35 | $56.23 | 760 |
| 2025-04-11 | -62.49 | $56.52 | 3560 |
| 2025-04-10 | -64.15 | $56.26 | 860 |
| 2025-04-09 | -48.37 | $58.73 | 11260 |
| 2025-04-08 | -82.88 | $53.33 | 1820 |
| 2025-04-07 | -84.35 | $53.10 | 2640 |
| 2025-04-04 | -98.67 | $53.50 | 2920 |
| 2025-04-03 | -94.49 | $57.25 | 4240 |
| 2025-04-02 | -74.27 | $63.69 | 5920 |
| 2025-04-01 | -82.98 | $62.96 | 1340 |
| 2025-03-31 | -88.79 | $62.12 | 5600 |
| 2025-03-28 | -88.43 | $62.51 | 1540 |
| 2025-03-27 | -71.15 | $64.99 | 1580 |
| 2025-03-26 | -67.05 | $65.69 | 1160 |
| 2025-03-25 | -64.94 | $66.00 | 300 |
| 2025-03-24 | -64.60 | $66.05 | 4120 |
| 2025-03-21 | -68.89 | $65.71 | 420 |
| 2025-03-20 | -80.60 | $64.38 | 580 |
| 2025-03-19 | -84.16 | $64.01 | 1360 |
| 2025-03-18 | -87.67 | $63.44 | 700 |
| 2025-03-17 | -84.99 | $64.10 | 2920 |
| 2025-03-14 | -92.27 | $62.55 | 2160 |
| 2025-03-13 | -99.50 | $60.96 | 2600 |
| 2025-03-12 | -94.63 | $64.54 | 1580 |
| 2025-03-11 | -97.57 | $64.00 | 4140 |
| 2025-03-10 | -95.25 | $67.42 | 1020 |
| 2025-03-07 | -86.73 | $68.80 | 2420 |
| 2025-03-06 | -99.03 | $68.54 | 5140 |
| 2025-03-05 | -66.81 | $74.90 | 8140 |
| 2025-03-04 | -74.62 | $73.97 | 5640 |
| 2025-03-03 | -77.98 | $73.57 | 1300 |
| 2025-02-28 | -86.05 | $72.61 | 1720 |
| 2025-02-27 | -84.87 | $72.75 | 2840 |
| 2025-02-26 | -66.64 | $74.92 | 1240 |
| 2025-02-25 | -77.98 | $73.57 | 1080 |
| 2025-02-24 | -62.95 | $74.95 | 45120 |
| 2025-02-21 | -56.33 | $75.78 | 2380 |
| 2025-02-20 | -22.95 | $79.97 | 680 |
| 2025-02-19 | -14.50 | $81.03 | 940 |
| 2025-02-18 | -5.98 | $82.10 | 2440 |
| 2025-02-14 | -1.99 | $82.60 | 15520 |
| 2025-02-13 | -0.86 | $76.05 | 3880 |
| 2025-02-12 | -8.62 | $75.60 | 2280 |
| 2025-02-11 | -31.28 | $73.42 | 980 |
| 2025-02-10 | -25.33 | $73.69 | 1800 |
| 2025-02-07 | -25.33 | $73.69 | 4740 |
| 2025-02-06 | -55.51 | $72.32 | 1480 |
| 2025-02-05 | -60.65 | $72.85 | 2180 |
| 2025-02-04 | -57.36 | $73.37 | 1340 |
| 2025-02-03 | -61.94 | $73.04 | 3640 |
| 2025-01-31 | -58.06 | $73.32 | 1800 |
| 2025-01-30 | -47.92 | $74.05 | 2040 |
| 2025-01-29 | -51.11 | $73.82 | 1100 |
| 2025-01-28 | -62.92 | $72.97 | 800 |
| 2025-01-27 | -75.69 | $72.05 | 3640 |
| 2025-01-24 | -97.86 | $70.65 | 3600 |
| 2025-01-23 | -54.29 | $73.70 | 1540 |
| 2025-01-22 | -60.71 | $73.25 | 660 |
| 2025-01-21 | -56.43 | $73.55 | 18240 |
| 2025-01-17 | -47.86 | $74.15 | 1280 |
| 2025-01-16 | -61.00 | $73.23 | 1260 |
| 2025-01-15 | -65.71 | $72.90 | 3380 |
| 2025-01-14 | -97.22 | $70.70 | 8940 |
| 2025-01-13 | -99.31 | $71.10 | 1520 |
| 2025-01-10 | -97.37 | $71.45 | 1780 |
| 2025-01-08 | -94.56 | $72.35 | 1680 |
| 2025-01-07 | -72.73 | $74.70 | 2500 |
| 2025-01-06 | -50.42 | $76.54 | 3880 |
| 2025-01-03 | -46.06 | $76.90 | 1580 |
| 2025-01-02 | -66.67 | $75.20 | 1820 |
| 2024-12-31 | -68.48 | $75.05 | 1660 |
| 2024-12-30 | -72.12 | $74.75 | 1960 |
| 2024-12-27 | -58.79 | $75.85 | 1380 |
| 2024-12-26 | -47.88 | $76.75 | 1040 |
| 2024-12-24 | -58.28 | $76.08 | 1140 |
| 2024-12-23 | -56.32 | $76.25 | 12820 |
| 2024-12-20 | -65.52 | $75.45 | 2200 |
| 2024-12-19 | -82.76 | $73.95 | 1780 |
| 2024-12-18 | -100.00 | $72.45 | 2240 |
| 2024-12-17 | -77.85 | $75.00 | 5900 |
| 2024-12-16 | -76.96 | $75.07 | 4660 |
| 2024-12-13 | -98.24 | $74.45 | 7380 |
| 2024-12-12 | -72.00 | $77.55 | 4320 |
| 2024-12-11 | -47.68 | $80.10 | 4980 |
| 2024-12-10 | -52.94 | $79.75 | 4360 |
| 2024-12-09 | -63.39 | $79.50 | 8420 |
| 2024-12-06 | -61.75 | $79.65 | 4560 |
| 2024-12-05 | -76.92 | $78.85 | 2860 |
| 2024-12-04 | -66.67 | $80.05 | 2960 |
| 2024-12-03 | -72.99 | $79.31 | 3720 |
| 2024-12-02 | -73.93 | $79.20 | 4160 |
| 2024-11-29 | -76.50 | $78.90 | 2840 |
| 2024-11-27 | -70.09 | $79.65 | 2300 |
| 2024-11-26 | -67.09 | $80.00 | 3500 |
| 2024-11-25 | -58.12 | $81.05 | 4580 |
| 2024-11-22 | -76.92 | $78.85 | 5060 |
| 2024-11-21 | -79.83 | $78.51 | 2880 |
| 2024-11-20 | -76.24 | $78.93 | 6240 |
| 2024-11-19 | -91.88 | $77.10 | 2040 |
| 2024-11-18 | -92.92 | $77.75 | 6580 |
| 2024-11-15 | -95.22 | $77.50 | 5320 |
| 2024-11-14 | -89.86 | $78.55 | 3740 |
| 2024-11-13 | -68.92 | $82.35 | 13280 |
| 2024-11-12 | -67.04 | $82.50 | 7080 |
| 2024-11-11 | -41.35 | $84.55 | 8260 |
| 2024-11-08 | -60.78 | $83.00 | 7180 |
| 2024-11-07 | -5.76 | $87.39 | 2460 |
| 2024-11-06 | -24.36 | $84.62 | 3060 |
| 2024-11-05 | -46.02 | $83.26 | 1060 |
| 2024-11-04 | -50.96 | $82.95 | 2320 |
| 2024-11-01 | -59.87 | $82.39 | 700 |
| 2024-10-31 | -70.70 | $81.71 | 660 |
| 2024-10-30 | -63.38 | $82.17 | 2260 |
| 2024-10-29 | -59.21 | $82.42 | 2380 |
| 2024-10-28 | -61.83 | $82.10 | 1240 |
| 2024-10-25 | -77.86 | $81.05 | 520 |
| 2024-10-24 | -87.33 | $80.43 | 860 |
| 2024-10-23 | -95.88 | $79.87 | 2060 |
| 2024-10-22 | -61.22 | $82.14 | 1660 |
| 2024-10-21 | -58.02 | $82.35 | 6920 |
| 2024-10-18 | -57.25 | $82.40 | 1620 |
| 2024-10-17 | -61.07 | $82.15 | 3820 |
| 2024-10-16 | -9.92 | $85.50 | 4420 |
| 2024-10-15 | -17.02 | $84.33 | 820 |
| 2024-10-14 | -8.42 | $84.82 | 1400 |
| 2024-10-11 | -13.68 | $84.50 | 1080 |
| 2024-10-10 | -20.00 | $84.13 | 760 |
| 2024-10-09 | -0.14 | $85.29 | 540 |
| 2024-10-08 | -11.71 | $83.78 | 400 |
| 2024-10-07 | -17.22 | $83.05 | 460 |
| 2024-10-04 | -26.49 | $82.35 | 1280 |
| 2024-10-03 | -49.80 | $80.59 | 420 |
| 2024-10-02 | -44.37 | $81.00 | 1020 |
| 2024-10-01 | -50.20 | $80.56 | 1360 |
| 2024-09-30 | -39.34 | $81.38 | 1440 |
| 2024-09-27 | -30.20 | $82.07 | 400 |
| 2024-09-26 | -17.08 | $82.48 | 660 |
| 2024-09-25 | -6.62 | $83.01 | 300 |
| 2024-09-24 | -2.42 | $83.24 | 320 |
| 2024-09-23 | -22.73 | $81.90 | 16340 |
| 2024-09-20 | -0.76 | $83.35 | 1340 |
| 2024-09-19 | -1.11 | $82.14 | 1820 |
| 2024-09-18 | -5.88 | $81.60 | 540 |
| 2024-09-17 | -9.22 | $81.43 | 4200 |
| 2024-09-16 | -40.40 | $79.75 | 840 |
| 2024-09-13 | -36.16 | $79.96 | 1100 |
| 2024-09-12 | -49.09 | $79.32 | 1540 |
| 2024-09-11 | -58.59 | $78.85 | 520 |
| 2024-09-10 | -75.56 | $78.01 | 2500 |
| 2024-09-09 | -64.00 | $78.71 | 1880 |
| 2024-09-06 | -97.26 | $77.13 | 1100 |
| 2024-09-05 | -23.27 | $80.61 | 2260 |
| 2024-09-04 | -20.69 | $80.26 | 1560 |
| 2024-09-03 | -72.16 | $79.63 | 2700 |
| 2024-08-30 | -64.71 | $80.99 | 1680 |
| 2024-08-29 | -67.73 | $80.44 | 2920 |
| 2024-08-28 | -69.54 | $80.84 | 1820 |
| 2024-08-27 | -76.09 | $80.21 | 2200 |
| 2024-08-26 | -78.62 | $79.61 | 4900 |
| 2024-08-23 | -78.05 | $79.87 | 880 |
| 2024-08-22 | -82.34 | $79.15 | 1160 |
| 2024-08-21 | -77.89 | $80.31 | 680 |
| 2024-08-20 | -79.31 | $80.23 | 1140 |
| 2024-08-19 | -76.38 | $81.35 | 150380 |
| 2024-08-16 | -82.22 | $79.75 | 1840 |
| 2024-08-15 | -81.71 | $79.90 | 660 |
| 2024-08-14 | -84.22 | $79.18 | 720 |
| 2024-08-13 | -84.26 | $79.17 | 380 |
| 2024-08-12 | -90.43 | $77.36 | 860 |
| 2024-08-09 | -87.84 | $78.12 | 1120 |
| 2024-08-08 | -89.98 | $77.49 | 1320 |
| 2024-08-07 | -95.54 | $75.86 | 5960 |
| 2024-08-06 | -77.67 | $92.15 | 2540 |
| 2024-08-05 | -96.04 | $88.53 | 680 |
| 2024-08-02 | -95.47 | $90.60 | 500 |
| 2024-08-01 | -90.42 | $94.43 | 2100 |
| 2024-07-31 | -87.08 | $97.61 | 220 |
| 2024-07-30 | -90.97 | $97.17 | 180 |
| 2024-07-29 | -85.31 | $97.81 | 260 |
| 2024-07-26 | -87.43 | $97.57 | 200 |
| 2024-07-25 | -88.58 | $97.44 | 1000 |
| 2024-07-24 | -93.33 | $100.17 | 1020 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.33
2026-06-18
Close Price
$39.35
Average Directional Index - Detailed Analysis
Minimum
4.48
Average
23.68
Maximum
38.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 9.33 | $39.35 | — |
| 2026-06-17 | 9.13 | $39.35 | — |
| 2026-06-16 | 8.92 | $39.35 | — |
| 2026-06-15 | 8.70 | $39.35 | 2604 |
| 2026-06-12 | 8.46 | $39.43 | 9330 |
| 2026-06-11 | 8.22 | $39.00 | 2200 |
| 2026-06-10 | 7.63 | $38.82 | 1644 |
| 2026-06-09 | 7.50 | $39.40 | 1349 |
| 2026-06-08 | 7.81 | $40.10 | 1500 |
| 2026-06-05 | 7.98 | $39.84 | 10000 |
| 2026-06-04 | 8.22 | $39.78 | 2500 |
| 2026-06-03 | 8.53 | $40.08 | 2917 |
| 2026-06-02 | 8.62 | $40.12 | 8537 |
| 2026-06-01 | 8.72 | $40.98 | 4410 |
| 2026-05-29 | 8.82 | $39.89 | 3200 |
| 2026-05-28 | 9.26 | $40.19 | 942 |
| 2026-05-27 | 9.62 | $39.87 | 706 |
| 2026-05-26 | 9.94 | $39.89 | 2908 |
| 2026-05-22 | 10.27 | $39.76 | 3300 |
| 2026-05-21 | 10.42 | $40.23 | 2322 |
| 2026-05-20 | 10.58 | $40.82 | 2005 |
| 2026-05-19 | 10.76 | $39.94 | 56000 |
| 2026-05-18 | 11.10 | $40.61 | 1004 |
| 2026-05-15 | 11.61 | $40.28 | 1000 |
| 2026-05-14 | 12.08 | $40.36 | 2251 |
| 2026-05-13 | 12.57 | $40.49 | 5145 |
| 2026-05-12 | 13.20 | $41.39 | 1427 |
| 2026-05-11 | 13.58 | $41.93 | 5427 |
| 2026-05-08 | 13.64 | $43.09 | 4319 |
| 2026-05-07 | 13.53 | $42.70 | 7600 |
| 2026-05-06 | 13.96 | $43.08 | 3800 |
| 2026-05-05 | 14.04 | $43.01 | 1405 |
| 2026-05-04 | 14.44 | $42.78 | 3741 |
| 2026-05-01 | 14.83 | $43.51 | 1500 |
| 2026-04-30 | 14.88 | $43.10 | 2335 |
| 2026-04-29 | 15.20 | $43.47 | 2200 |
| 2026-04-28 | 15.55 | $43.05 | 400 |
| 2026-04-27 | 15.66 | $43.60 | 4319 |
| 2026-04-24 | 15.49 | $43.99 | 705 |
| 2026-04-23 | 15.38 | $43.67 | 1114 |
| 2026-04-22 | 15.33 | $44.63 | 7009 |
| 2026-04-21 | 14.87 | $44.32 | 1019 |
| 2026-04-20 | 14.48 | $44.48 | 3302 |
| 2026-04-17 | 14.23 | $44.09 | 1815 |
| 2026-04-16 | 14.01 | $42.99 | 500 |
| 2026-04-15 | 14.20 | $43.33 | 1495 |
| 2026-04-14 | 14.32 | $42.34 | 2147 |
| 2026-04-13 | 14.80 | $41.43 | 1600 |
| 2026-04-10 | 15.50 | $41.09 | 900 |
| 2026-04-09 | 16.09 | $40.92 | 2328 |
| 2026-04-08 | 16.64 | $41.82 | 1110 |
| 2026-04-07 | 17.34 | $40.31 | 316 |
| 2026-04-06 | 17.60 | $40.74 | 612 |
| 2026-04-02 | 17.92 | $40.38 | 805 |
| 2026-04-01 | 18.11 | $40.80 | 3648 |
| 2026-03-31 | 18.41 | $41.01 | 800 |
| 2026-03-30 | 18.62 | $40.11 | 4320 |
| 2026-03-27 | 18.63 | $39.96 | 500 |
| 2026-03-26 | 18.38 | $42.16 | 726 |
| 2026-03-25 | 18.84 | $42.60 | 1900 |
| 2026-03-24 | 19.47 | $42.09 | 600 |
| 2026-03-23 | 19.85 | $42.71 | 5800 |
| 2026-03-20 | 20.39 | $41.60 | 440 |
| 2026-03-19 | 20.50 | $42.05 | 1730 |
| 2026-03-18 | 20.62 | $41.90 | 4300 |
| 2026-03-17 | 20.83 | $42.63 | 104400 |
| 2026-03-16 | 21.30 | $41.70 | 1645 |
| 2026-03-13 | 21.21 | $41.07 | 1204 |
| 2026-03-12 | 20.98 | $41.49 | 800 |
| 2026-03-11 | 20.86 | $43.47 | 3336 |
| 2026-03-10 | 21.31 | $43.16 | 800 |
| 2026-03-09 | 21.65 | $43.56 | 1900 |
| 2026-03-06 | 22.00 | $43.38 | 1500 |
| 2026-03-05 | 22.84 | $44.18 | 300 |
| 2026-03-04 | 24.02 | $44.28 | 7819 |
| 2026-03-03 | 25.27 | $43.70 | 835 |
| 2026-03-02 | 26.16 | $43.61 | 4500 |
| 2026-02-27 | 27.10 | $44.44 | 237124 |
| 2026-02-26 | 28.26 | $44.92 | 3100 |
| 2026-02-25 | 29.47 | $43.96 | 1100 |
| 2026-02-24 | 30.87 | $42.31 | 300 |
| 2026-02-23 | 31.60 | $41.29 | 36600 |
| 2026-02-20 | 31.86 | $42.82 | 1739 |
| 2026-02-19 | 32.53 | $42.54 | 1312 |
| 2026-02-18 | 33.09 | $42.59 | 2417 |
| 2026-02-17 | 33.83 | $42.46 | 208 |
| 2026-02-13 | 34.45 | $41.63 | 3102 |
| 2026-02-12 | 34.95 | $39.59 | 1276 |
| 2026-02-11 | 34.08 | $40.96 | 1800 |
| 2026-02-10 | 33.42 | $41.13 | 600 |
| 2026-02-09 | 32.86 | $41.46 | 1926 |
| 2026-02-06 | 31.99 | $41.64 | 2628 |
| 2026-02-05 | 31.07 | $41.40 | 2635 |
| 2026-02-04 | 30.15 | $42.60 | 1400 |
| 2026-02-03 | 29.46 | $41.81 | 1546 |
| 2026-02-02 | 28.68 | $44.79 | 1243 |
| 2026-01-30 | 28.62 | $44.16 | 1955 |
| 2026-01-29 | 27.93 | $44.86 | 2000 |
| 2026-01-28 | 27.32 | $45.07 | 1100 |
| 2026-01-27 | 26.88 | $45.19 | 2454 |
| 2026-01-26 | 26.20 | $45.48 | 700 |
| 2026-01-23 | 25.64 | $45.08 | 1800 |
| 2026-01-22 | 25.05 | $45.49 | 1800 |
| 2026-01-21 | 24.57 | $45.60 | 10100 |
| 2026-01-20 | 23.89 | $44.84 | 4700 |
| 2026-01-16 | 22.50 | $44.72 | 4800 |
| 2026-01-15 | 21.39 | $45.39 | 2462 |
| 2026-01-14 | 20.45 | $45.58 | 2211 |
| 2026-01-13 | 19.39 | $47.69 | 2348 |
| 2026-01-12 | 19.08 | $47.25 | 1228 |
| 2026-01-09 | 19.03 | $47.44 | 5046 |
| 2026-01-08 | 18.98 | $47.24 | 641 |
| 2026-01-07 | 19.44 | $47.28 | 3800 |
| 2026-01-06 | 20.12 | $47.20 | 3000 |
| 2026-01-05 | 20.47 | $46.74 | 2200 |
| 2026-01-02 | 20.95 | $45.99 | 3500 |
| 2025-12-31 | 21.27 | $47.40 | 2037 |
| 2025-12-30 | 22.27 | $47.63 | 1410 |
| 2025-12-29 | 23.20 | $47.61 | 3015 |
| 2025-12-26 | 24.26 | $47.58 | 2031 |
| 2025-12-24 | 25.38 | $48.04 | 2200 |
| 2025-12-23 | 26.02 | $47.93 | 500 |
| 2025-12-22 | 26.84 | $47.87 | 40638 |
| 2025-12-19 | 27.71 | $47.61 | 4500 |
| 2025-12-18 | 28.68 | $47.12 | 1000 |
| 2025-12-17 | 30.17 | $47.21 | 3300 |
| 2025-12-16 | 31.53 | $47.09 | 8300 |
| 2025-12-15 | 32.86 | $46.86 | 2312 |
| 2025-12-12 | 34.10 | $45.79 | 4219 |
| 2025-12-11 | 35.02 | $45.72 | 1715 |
| 2025-12-10 | 35.82 | $46.06 | 500 |
| 2025-12-09 | 36.86 | $45.53 | 1329 |
| 2025-12-08 | 37.54 | $44.63 | 1713 |
| 2025-12-05 | 37.90 | $45.20 | 2310 |
| 2025-12-04 | 38.42 | $44.42 | 600 |
| 2025-12-03 | 38.27 | $44.59 | 3319 |
| 2025-12-02 | 38.11 | $44.37 | 1404 |
| 2025-12-01 | 38.03 | $44.35 | 1489 |
| 2025-11-28 | 37.76 | $43.96 | 540 |
| 2025-11-26 | 37.19 | $44.47 | 747 |
| 2025-11-25 | 36.62 | $44.61 | 680 |
| 2025-11-24 | 36.15 | $43.60 | 33940 |
| 2025-11-21 | 35.66 | $43.75 | 4840 |
| 2025-11-20 | 34.54 | $42.78 | 1920 |
| 2025-11-19 | 33.36 | $44.25 | 1325 |
| 2025-11-18 | 32.50 | $44.84 | 2094 |
| 2025-11-17 | 31.79 | $45.54 | 2440 |
| 2025-11-14 | 31.25 | $46.77 | 2101 |
| 2025-11-13 | 30.98 | $46.55 | 868 |
| 2025-11-12 | 30.84 | $47.25 | 785 |
| 2025-11-11 | 30.93 | $47.25 | 2120 |
| 2025-11-10 | 31.02 | $46.65 | 1588 |
| 2025-11-07 | 31.12 | $46.62 | 9447 |
| 2025-11-06 | 31.23 | $45.94 | 3192 |
| 2025-11-05 | 30.64 | $46.80 | 2460 |
| 2025-11-04 | 30.35 | $46.95 | 1760 |
| 2025-11-03 | 30.05 | $48.10 | 900 |
| 2025-10-31 | 30.17 | $48.29 | 1280 |
| 2025-10-30 | 30.38 | $48.31 | 3680 |
| 2025-10-29 | 30.48 | $48.72 | 2300 |
| 2025-10-28 | 30.95 | $49.25 | 2220 |
| 2025-10-27 | 31.73 | $49.55 | 2020 |
| 2025-10-24 | 32.45 | $49.25 | 1480 |
| 2025-10-23 | 33.05 | $48.95 | 1380 |
| 2025-10-22 | 33.44 | $49.47 | 1420 |
| 2025-10-21 | 34.21 | $49.85 | 1120 |
| 2025-10-20 | 35.01 | $49.10 | 80280 |
| 2025-10-17 | 35.80 | $48.70 | 2760 |
| 2025-10-16 | 36.03 | $47.70 | 3560 |
| 2025-10-15 | 36.27 | $49.25 | 4320 |
| 2025-10-14 | 37.14 | $49.10 | 4140 |
| 2025-10-13 | 37.81 | $48.10 | 5760 |
| 2025-10-10 | 37.43 | $47.70 | 4860 |
| 2025-10-09 | 37.02 | $48.52 | 1180 |
| 2025-10-08 | 37.05 | $48.53 | 1840 |
| 2025-10-07 | 36.81 | $48.10 | 1320 |
| 2025-10-06 | 36.55 | $48.56 | 4560 |
| 2025-10-03 | 36.38 | $48.40 | 2140 |
| 2025-10-02 | 36.07 | $48.85 | 2740 |
| 2025-10-01 | 35.79 | $49.14 | 1300 |
| 2025-09-30 | 35.59 | $48.70 | 3560 |
| 2025-09-29 | 35.34 | $49.22 | 1060 |
| 2025-09-26 | 35.31 | $49.40 | 4100 |
| 2025-09-25 | 35.17 | $48.82 | 2200 |
| 2025-09-24 | 34.68 | $49.19 | 1360 |
| 2025-09-23 | 34.26 | $49.42 | 1140 |
| 2025-09-22 | 33.96 | $49.85 | 16380 |
| 2025-09-19 | 33.66 | $50.75 | 4320 |
| 2025-09-18 | 33.64 | $49.95 | 2800 |
| 2025-09-17 | 33.34 | $50.75 | 3480 |
| 2025-09-16 | 33.39 | $50.35 | 2920 |
| 2025-09-15 | 32.96 | $49.50 | 4480 |
| 2025-09-12 | 32.47 | $50.32 | 2420 |
| 2025-09-11 | 32.18 | $50.52 | 1480 |
| 2025-09-10 | 31.93 | $50.58 | 1000 |
| 2025-09-09 | 31.68 | $50.55 | 3280 |
| 2025-09-08 | 31.46 | $50.95 | 1660 |
| 2025-09-05 | 31.24 | $50.56 | 2940 |
| 2025-09-04 | 31.01 | $51.30 | 1520 |
| 2025-09-03 | 30.62 | $50.99 | 1900 |
| 2025-09-02 | 30.31 | $51.90 | 1800 |
| 2025-08-29 | 30.17 | $52.95 | 1780 |
| 2025-08-28 | 30.36 | $52.93 | 780 |
| 2025-08-27 | 30.39 | $52.63 | 2480 |
| 2025-08-26 | 30.26 | $51.65 | 2000 |
| 2025-08-25 | 29.97 | $52.25 | 1160 |
| 2025-08-22 | 29.83 | $52.55 | 5160 |
| 2025-08-21 | 29.68 | $51.60 | 4200 |
| 2025-08-20 | 29.02 | $52.90 | 2560 |
| 2025-08-19 | 28.75 | $53.25 | 4020 |
| 2025-08-18 | 28.59 | $53.05 | 36520 |
| 2025-08-15 | 28.06 | $52.52 | 1660 |
| 2025-08-14 | 27.46 | $52.58 | 1840 |
| 2025-08-13 | 26.76 | $52.65 | 1500 |
| 2025-08-12 | 25.89 | $51.78 | 3540 |
| 2025-08-11 | 24.52 | $50.90 | 1980 |
| 2025-08-08 | 22.95 | $51.46 | 2880 |
| 2025-08-07 | 21.34 | $51.04 | 11120 |
| 2025-08-06 | 19.65 | $55.00 | 2760 |
| 2025-08-05 | 18.71 | $54.51 | 960 |
| 2025-08-04 | 17.75 | $55.35 | 4440 |
| 2025-08-01 | 16.72 | $53.75 | 3480 |
| 2025-07-31 | 15.29 | $55.50 | 2040 |
| 2025-07-30 | 14.25 | $56.32 | 2540 |
| 2025-07-29 | 13.30 | $57.42 | 2200 |
| 2025-07-28 | 12.63 | $59.33 | 2080 |
| 2025-07-25 | 12.50 | $59.17 | 3540 |
| 2025-07-24 | 12.45 | $59.25 | 2280 |
| 2025-07-23 | 12.41 | $60.67 | 5420 |
| 2025-07-22 | 13.02 | $60.55 | 3060 |
| 2025-07-21 | 13.54 | $60.00 | 3620 |
| 2025-07-18 | 14.15 | $60.60 | 1000 |
| 2025-07-17 | 14.84 | $60.14 | 940 |
| 2025-07-16 | 15.29 | $58.85 | 1360 |
| 2025-07-15 | 15.41 | $59.12 | 1000 |
| 2025-07-14 | 15.66 | $60.00 | 1500 |
| 2025-07-11 | 15.92 | $58.58 | 1040 |
| 2025-07-10 | 15.71 | $59.13 | 1380 |
| 2025-07-09 | 15.50 | $59.05 | 1900 |
| 2025-07-08 | 15.42 | $59.01 | 460 |
| 2025-07-07 | 15.36 | $58.75 | 9360 |
| 2025-07-03 | 15.10 | $58.72 | 1540 |
| 2025-07-02 | 14.96 | $58.65 | 1980 |
| 2025-07-01 | 14.69 | $58.63 | 2900 |
| 2025-06-30 | 14.40 | $57.40 | 2880 |
| 2025-06-27 | 13.78 | $57.99 | 8740 |
| 2025-06-26 | 13.17 | $57.65 | 5060 |
| 2025-06-25 | 12.37 | $58.29 | 6320 |
| 2025-06-24 | 11.98 | $59.05 | 3760 |
| 2025-06-23 | 11.68 | $58.70 | 10980 |
| 2025-06-20 | 11.36 | $59.30 | 1400 |
| 2025-06-18 | 11.48 | $59.25 | 960 |
| 2025-06-17 | 11.65 | $59.47 | 1840 |
| 2025-06-16 | 11.91 | $60.65 | 1140 |
| 2025-06-13 | 12.45 | $60.07 | 1680 |
| 2025-06-12 | 12.75 | $61.51 | 800 |
| 2025-06-11 | 13.31 | $61.10 | 2760 |
| 2025-06-10 | 13.95 | $61.85 | 8100 |
| 2025-06-09 | 14.61 | $61.49 | 1480 |
| 2025-06-06 | 15.33 | $62.02 | 1640 |
| 2025-06-05 | 16.01 | $60.94 | 1340 |
| 2025-06-04 | 16.40 | $59.95 | 1180 |
| 2025-06-03 | 16.62 | $59.69 | 1760 |
| 2025-06-02 | 16.69 | $58.71 | 8660 |
| 2025-05-30 | 16.54 | $57.75 | 4300 |
| 2025-05-29 | 16.22 | $58.13 | 8240 |
| 2025-05-28 | 16.29 | $60.19 | 4440 |
| 2025-05-27 | 16.81 | $61.60 | 3960 |
| 2025-05-23 | 17.40 | $59.40 | 2460 |
| 2025-05-22 | 17.38 | $59.60 | 5800 |
| 2025-05-21 | 17.35 | $59.49 | 4640 |
| 2025-05-20 | 17.41 | $61.95 | 2700 |
| 2025-05-19 | 17.97 | $63.05 | 2940 |
| 2025-05-16 | 18.84 | $63.63 | 1620 |
| 2025-05-15 | 19.76 | $63.15 | 640 |
| 2025-05-14 | 20.61 | $63.22 | 3880 |
| 2025-05-13 | 21.49 | $63.44 | 2400 |
| 2025-05-12 | 22.47 | $61.94 | 3360 |
| 2025-05-09 | 23.53 | $59.76 | 880 |
| 2025-05-08 | 24.00 | $59.33 | 7600 |
| 2025-05-07 | 24.45 | $58.14 | 640 |
| 2025-05-06 | 24.48 | $57.61 | 1380 |
| 2025-05-05 | 24.52 | $59.15 | 2000 |
| 2025-05-02 | 24.72 | $57.95 | 8320 |
| 2025-05-01 | 24.82 | $57.50 | 5140 |
| 2025-04-30 | 25.12 | $60.30 | 4440 |
| 2025-04-29 | 25.75 | $61.65 | 2860 |
| 2025-04-28 | 26.76 | $60.90 | 1560 |
| 2025-04-25 | 27.64 | $60.15 | 11740 |
| 2025-04-24 | 28.44 | $60.45 | 1380 |
| 2025-04-23 | 29.28 | $58.26 | 960 |
| 2025-04-22 | 29.99 | $57.32 | 600 |
| 2025-04-21 | 30.15 | $56.35 | 4120 |
| 2025-04-17 | 30.10 | $56.31 | 1100 |
| 2025-04-16 | 30.16 | $56.27 | 420 |
| 2025-04-15 | 30.22 | $57.01 | 800 |
| 2025-04-14 | 30.48 | $56.23 | 760 |
| 2025-04-11 | 30.74 | $56.52 | 3560 |
| 2025-04-10 | 30.90 | $56.26 | 860 |
| 2025-04-09 | 31.00 | $58.73 | 11260 |
| 2025-04-08 | 31.11 | $53.33 | 1820 |
| 2025-04-07 | 30.47 | $53.10 | 2640 |
| 2025-04-04 | 29.25 | $53.50 | 2920 |
| 2025-04-03 | 28.19 | $57.25 | 4240 |
| 2025-04-02 | 27.40 | $63.69 | 5920 |
| 2025-04-01 | 27.41 | $62.96 | 1340 |
| 2025-03-31 | 26.96 | $62.12 | 5600 |
| 2025-03-28 | 26.23 | $62.51 | 1540 |
| 2025-03-27 | 25.71 | $64.99 | 1580 |
| 2025-03-26 | 25.49 | $65.69 | 1160 |
| 2025-03-25 | 25.47 | $66.00 | 300 |
| 2025-03-24 | 25.47 | $66.05 | 4120 |
| 2025-03-21 | 25.54 | $65.71 | 420 |
| 2025-03-20 | 25.53 | $64.38 | 580 |
| 2025-03-19 | 25.21 | $64.01 | 1360 |
| 2025-03-18 | 24.64 | $63.44 | 700 |
| 2025-03-17 | 23.93 | $64.10 | 2920 |
| 2025-03-14 | 23.26 | $62.55 | 2160 |
| 2025-03-13 | 22.16 | $60.96 | 2600 |
| 2025-03-12 | 20.99 | $64.54 | 1580 |
| 2025-03-11 | 20.09 | $64.00 | 4140 |
| 2025-03-10 | 19.13 | $67.42 | 1020 |
| 2025-03-07 | 18.55 | $68.80 | 2420 |
| 2025-03-06 | 17.94 | $68.54 | 5140 |
| 2025-03-05 | 17.55 | $74.90 | 8140 |
| 2025-03-04 | 18.07 | $73.97 | 5640 |
| 2025-03-03 | 18.49 | $73.57 | 1300 |
| 2025-02-28 | 19.19 | $72.61 | 1720 |
| 2025-02-27 | 19.39 | $72.75 | 2840 |
| 2025-02-26 | 19.65 | $74.92 | 1240 |
| 2025-02-25 | 20.22 | $73.57 | 1080 |
| 2025-02-24 | 20.67 | $74.95 | 45120 |
| 2025-02-21 | 21.49 | $75.78 | 2380 |
| 2025-02-20 | 22.47 | $79.97 | 680 |
| 2025-02-19 | 22.85 | $81.03 | 940 |
| 2025-02-18 | 22.98 | $82.10 | 2440 |
| 2025-02-14 | 22.76 | $82.60 | 15520 |
| 2025-02-13 | 22.52 | $76.05 | 3880 |
| 2025-02-12 | 23.46 | $75.60 | 2280 |
| 2025-02-11 | 24.46 | $73.42 | 980 |
| 2025-02-10 | 24.69 | $73.69 | 1800 |
| 2025-02-07 | 24.85 | $73.69 | 4740 |
| 2025-02-06 | 25.02 | $72.32 | 1480 |
| 2025-02-05 | 24.37 | $72.85 | 2180 |
| 2025-02-04 | 24.00 | $73.37 | 1340 |
| 2025-02-03 | 23.78 | $73.04 | 3640 |
| 2025-01-31 | 23.50 | $73.32 | 1800 |
| 2025-01-30 | 23.51 | $74.05 | 2040 |
| 2025-01-29 | 23.61 | $73.82 | 1100 |
| 2025-01-28 | 23.80 | $72.97 | 800 |
| 2025-01-27 | 23.46 | $72.05 | 3640 |
| 2025-01-24 | 22.69 | $70.65 | 3600 |
| 2025-01-23 | 21.95 | $73.70 | 1540 |
| 2025-01-22 | 21.73 | $73.25 | 660 |
| 2025-01-21 | 21.56 | $73.55 | 18240 |
| 2025-01-17 | 21.38 | $74.15 | 1280 |
| 2025-01-16 | 21.33 | $73.23 | 1260 |
| 2025-01-15 | 20.91 | $72.90 | 3380 |
| 2025-01-14 | 20.47 | $70.70 | 8940 |
| 2025-01-13 | 19.61 | $71.10 | 1520 |
| 2025-01-10 | 18.82 | $71.45 | 1780 |
| 2025-01-08 | 18.01 | $72.35 | 1680 |
| 2025-01-07 | 17.30 | $74.70 | 2500 |
| 2025-01-06 | 17.07 | $76.54 | 3880 |
| 2025-01-03 | 17.36 | $76.90 | 1580 |
| 2025-01-02 | 17.46 | $75.20 | 1820 |
| 2024-12-31 | 17.33 | $75.05 | 1660 |
| 2024-12-30 | 16.93 | $74.75 | 1960 |
| 2024-12-27 | 16.39 | $75.85 | 1380 |
| 2024-12-26 | 16.07 | $76.75 | 1040 |
| 2024-12-24 | 16.03 | $76.08 | 1140 |
| 2024-12-23 | 15.79 | $76.25 | 12820 |
| 2024-12-20 | 15.54 | $75.45 | 2200 |
| 2024-12-19 | 15.21 | $73.95 | 1780 |
| 2024-12-18 | 14.15 | $72.45 | 2240 |
| 2024-12-17 | 13.03 | $75.00 | 5900 |
| 2024-12-16 | 12.29 | $75.07 | 4660 |
| 2024-12-13 | 11.48 | $74.45 | 7380 |
| 2024-12-12 | 10.88 | $77.55 | 4320 |
| 2024-12-11 | 10.76 | $80.10 | 4980 |
| 2024-12-10 | 11.06 | $79.75 | 4360 |
| 2024-12-09 | 11.56 | $79.50 | 8420 |
| 2024-12-06 | 11.99 | $79.65 | 4560 |
| 2024-12-05 | 12.45 | $78.85 | 2860 |
| 2024-12-04 | 12.93 | $80.05 | 2960 |
| 2024-12-03 | 13.59 | $79.31 | 3720 |
| 2024-12-02 | 14.20 | $79.20 | 4160 |
| 2024-11-29 | 14.74 | $78.90 | 2840 |
| 2024-11-27 | 15.31 | $79.65 | 2300 |
| 2024-11-26 | 16.11 | $80.00 | 3500 |
| 2024-11-25 | 16.84 | $81.05 | 4580 |
| 2024-11-22 | 17.63 | $78.85 | 5060 |
| 2024-11-21 | 18.36 | $78.51 | 2880 |
| 2024-11-20 | 18.87 | $78.93 | 6240 |
| 2024-11-19 | 19.41 | $77.10 | 2040 |
| 2024-11-18 | 19.56 | $77.75 | 6580 |
| 2024-11-15 | 19.95 | $77.50 | 5320 |
| 2024-11-14 | 20.35 | $78.55 | 3740 |
| 2024-11-13 | 20.88 | $82.35 | 13280 |
| 2024-11-12 | 21.65 | $82.50 | 7080 |
| 2024-11-11 | 22.11 | $84.55 | 8260 |
| 2024-11-08 | 22.37 | $83.00 | 7180 |
| 2024-11-07 | 22.82 | $87.39 | 2460 |
| 2024-11-06 | 22.12 | $84.62 | 3060 |
| 2024-11-05 | 21.97 | $83.26 | 1060 |
| 2024-11-04 | 22.01 | $82.95 | 2320 |
| 2024-11-01 | 22.28 | $82.39 | 700 |
| 2024-10-31 | 22.78 | $81.71 | 660 |
| 2024-10-30 | 23.36 | $82.17 | 2260 |
| 2024-10-29 | 23.82 | $82.42 | 2380 |
| 2024-10-28 | 24.30 | $82.10 | 1240 |
| 2024-10-25 | 24.87 | $81.05 | 520 |
| 2024-10-24 | 25.70 | $80.43 | 860 |
| 2024-10-23 | 26.74 | $79.87 | 2060 |
| 2024-10-22 | 27.83 | $82.14 | 1660 |
| 2024-10-21 | 28.38 | $82.35 | 6920 |
| 2024-10-18 | 29.08 | $82.40 | 1620 |
| 2024-10-17 | 29.90 | $82.15 | 3820 |
| 2024-10-16 | 30.76 | $85.50 | 4420 |
| 2024-10-15 | 30.59 | $84.33 | 820 |
| 2024-10-14 | 30.70 | $84.82 | 1400 |
| 2024-10-11 | 30.78 | $84.50 | 1080 |
| 2024-10-10 | 30.78 | $84.13 | 760 |
| 2024-10-09 | 30.78 | $85.29 | 540 |
| 2024-10-08 | 30.65 | $83.78 | 400 |
| 2024-10-07 | 30.61 | $83.05 | 460 |
| 2024-10-04 | 30.77 | $82.35 | 1280 |
| 2024-10-03 | 31.11 | $80.59 | 420 |
| 2024-10-02 | 31.72 | $81.00 | 1020 |
| 2024-10-01 | 32.37 | $80.56 | 1360 |
| 2024-09-30 | 33.05 | $81.38 | 1440 |
| 2024-09-27 | 33.42 | $82.07 | 400 |
| 2024-09-26 | 33.53 | $82.48 | 660 |
| 2024-09-25 | 33.73 | $83.01 | 300 |
| 2024-09-24 | 33.84 | $83.24 | 320 |
| 2024-09-23 | 33.97 | $81.90 | 16340 |
| 2024-09-20 | 33.96 | $83.35 | 1340 |
| 2024-09-19 | 33.84 | $82.14 | 1820 |
| 2024-09-18 | 33.85 | $81.60 | 540 |
| 2024-09-17 | 33.89 | $81.43 | 4200 |
| 2024-09-16 | 33.94 | $79.75 | 840 |
| 2024-09-13 | 34.02 | $79.96 | 1100 |
| 2024-09-12 | 34.25 | $79.32 | 1540 |
| 2024-09-11 | 34.58 | $78.85 | 520 |
| 2024-09-10 | 34.97 | $78.01 | 2500 |
| 2024-09-09 | 35.42 | $78.71 | 1880 |
| 2024-09-06 | 35.70 | $77.13 | 1100 |
| 2024-09-05 | 36.03 | $80.61 | 2260 |
| 2024-09-04 | 36.05 | $80.26 | 1560 |
| 2024-09-03 | 35.94 | $79.63 | 2700 |
| 2024-08-30 | 35.82 | $80.99 | 1680 |
| 2024-08-29 | 35.57 | $80.44 | 2920 |
| 2024-08-28 | 35.29 | $80.84 | 1820 |
| 2024-08-27 | 34.99 | $80.21 | 2200 |
| 2024-08-26 | 34.72 | $79.61 | 4900 |
| 2024-08-23 | 34.49 | $79.87 | 880 |
| 2024-08-22 | 34.22 | $79.15 | 1160 |
| 2024-08-21 | 33.98 | $80.31 | 680 |
| 2024-08-20 | 33.61 | $80.23 | 1140 |
| 2024-08-19 | 33.18 | $81.35 | 150380 |
| 2024-08-16 | 32.74 | $79.75 | 1840 |
| 2024-08-15 | 32.32 | $79.90 | 660 |
| 2024-08-14 | 31.87 | $79.18 | 720 |
| 2024-08-13 | 31.45 | $79.17 | 380 |
| 2024-08-12 | 31.04 | $77.36 | 860 |
| 2024-08-09 | 30.64 | $78.12 | 1120 |
| 2024-08-08 | 30.23 | $77.49 | 1320 |
| 2024-08-07 | 29.80 | $75.86 | 5960 |
| 2024-08-06 | 29.36 | $92.15 | 2540 |
| 2024-08-05 | 27.60 | $88.53 | 680 |
| 2024-08-02 | 25.85 | $90.60 | 500 |
| 2024-08-01 | 23.82 | $94.43 | 2100 |
| 2024-07-31 | 21.39 | $97.61 | 220 |
| 2024-07-30 | 18.39 | $97.17 | 180 |
| 2024-07-29 | 15.25 | $97.81 | 260 |
| 2024-07-26 | 11.84 | $97.57 | 200 |
| 2024-07-25 | 8.24 | $97.44 | 1000 |
| 2024-07-24 | 4.48 | $100.17 | 1020 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected