TSXV : ABR.V

Arbor Metals Corp.

$0.115 CAD

$0 (0.0%)

Volume
153.7K
Average Volume
114.38K
Market Capitalization
$11.64M
P/E Ratio
-21.30
Dividend Yield
0.00%
Price Target
Year High
$0.54
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$785.19
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.12 $0.12 0.00% 155.2K
2026-07-15 $0.12 $0.12 -4.17% 7332
2026-07-14 $0.11 $0.11 0.00% 27900
2026-07-13 $0.11 $0.12 4.55% 4500
2026-07-10 $0.11 $0.11 0.00% 54600
2026-07-09 $0.12 $0.12 0.00% 2500
2026-07-08 $0.12 $0.12 0.00% 7500
2026-07-07 $0.12 $0.12 0.00% 13900
2026-07-06 $0.12 $0.12 0.00% 2033
2026-07-03 $0.11 $0.12 9.09% 321.6K
2026-07-02 $0.12 $0.12 0.00% 104.1K
2026-06-30 $0.12 $0.12 0.00% 645
2026-06-29 $0.11 $0.12 9.09% 51600
2026-06-26 $0.12 $0.12 -4.17% 5217
2026-06-25 $0.12 $0.12 0.00% 325.43K
2026-06-24 $0.12 $0.12 0.00% 11016
2026-06-23 $0.12 $0.12 0.00% 5405
2026-06-22 $0.12 $0.12 0.00% 107.32K
2026-06-19 $0.12 $0.12 0.00% 1900
2026-06-18 $0.12 $0.12 0.00% 67500
2026-06-17 $0.12 $0.12 0.00% 17100
2026-06-16 $0.13 $0.12 -4.00% 138.21K
2026-06-15 $0.13 $0.13 0.00% 146.03K
2026-06-12 $0.14 $0.13 -3.70% 65441
2026-06-11 $0.12 $0.13 13.04% 21700
2026-06-10 $0.13 $0.13 4.00% 7400
2026-06-09 $0.14 $0.14 0.00% 11436
2026-06-08 $0.13 $0.14 8.00% 665.74K
2026-06-05 $0.13 $0.13 0.00% 246.3K
2026-06-04 $0.14 $0.14 0.00% 277.61K
2026-06-03 $0.14 $0.14 -3.57% 6500
2026-06-02 $0.14 $0.14 3.70% 133.41K
2026-06-01 $0.14 $0.14 0.00% 134.35K
2026-05-29 $0.14 $0.14 3.70% 98607
2026-05-28 $0.14 $0.14 0.00% 64200
2026-05-27 $0.14 $0.14 3.70% 190.43K
2026-05-26 $0.14 $0.15 7.41% 188.5K
2026-05-25 $0.14 $0.14 -3.57% 930.7K
2026-05-22 $0.17 $0.14 -17.65% 1.74M
2026-05-21 $0.17 $0.17 -1.47% 191.31K
2026-05-20 $0.17 $0.17 0.00% 8100
2026-05-19 $0.17 $0.17 0.00% 46100
2026-05-15 $0.18 $0.18 0.00% 8433
2026-05-14 $0.18 $0.16 -8.57% 10708
2026-05-13 $0.17 $0.17 3.03% 28400
2026-05-12 $0.18 $0.17 -5.71% 261.6K
2026-05-11 $0.18 $0.17 -5.56% 9300
2026-05-08 $0.18 $0.18 0.00% 2304
2026-05-07 $0.17 $0.17 0.00% 33019
2026-05-06 $0.18 $0.18 0.00% 7300
2026-05-05 $0.18 $0.18 0.00% 10911
2026-05-04 $0.18 $0.18 0.00% 50508
2026-05-01 $0.18 $0.18 0.00% 69000
2026-04-30 $0.17 $0.18 2.94% 34600
2026-04-29 $0.16 $0.16 0.00% 1210
2026-04-28 $0.17 $0.17 -2.94% 23412
2026-04-27 $0.17 $0.17 0.00% 10917
2026-04-24 $0.18 $0.18 0.00% 398
2026-04-23 $0.18 $0.18 0.00% 4302
2026-04-22 $0.18 $0.18 2.86% 66047
2026-04-21 $0.18 $0.18 0.00% 10861
2026-04-20 $0.17 $0.18 6.06% 10900
2026-04-17 $0.17 $0.17 0.00% 5700
2026-04-16 $0.17 $0.17 0.00% 12600
2026-04-15 $0.18 $0.17 -5.56% 19131
2026-04-14 $0.18 $0.18 0.00% 11746
2026-04-13 $0.17 $0.18 5.88% 100.2K
2026-04-10 $0.18 $0.17 -8.33% 48700
2026-04-09 $0.18 $0.18 0.00% 7044
2026-04-08 $0.17 $0.17 0.00% 5024
2026-04-07 $0.17 $0.18 6.06% 12700
2026-04-06 $0.17 $0.18 6.06% 6200
2026-04-02 $0.16 $0.16 0.00% 10900
2026-04-01 $0.17 $0.18 9.09% 42700
2026-03-31 $0.18 $0.18 0.00% 76524
2026-03-30 $0.17 $0.18 6.06% 76524
2026-03-27 $0.17 $0.17 0.00% 2908
2026-03-26 $0.16 $0.16 3.23% 47200
2026-03-25 $0.16 $0.16 0.00% 11411
2026-03-24 $0.16 $0.16 0.00% 10900
2026-03-23 $0.16 $0.16 0.00% 107.01K
2026-03-20 $0.16 $0.15 -3.23% 50117
2026-03-19 $0.16 $0.16 0.00% 32500
2026-03-18 $0.16 $0.16 -3.13% 128.5K
2026-03-17 $0.17 $0.16 -3.03% 173.1K
2026-03-16 $0.16 $0.16 0.00% 17025
2026-03-13 $0.16 $0.17 3.13% 86900
2026-03-12 $0.17 $0.17 -2.94% 172.6K
2026-03-11 $0.17 $0.17 -2.94% 194.54K
2026-03-10 $0.16 $0.16 -1.56% 644.8K