Is Arbor Metals Corp. (ABR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arbor Metals Corp. (ABR.V) research center and poll results.
TSXV : ABR.V
Arbor Metals Corp.
$0.115 CAD
$0 (0.0%)
- Volume
- 153.7K
- Average Volume
- 114.38K
- Market Capitalization
- $11.64M
- P/E Ratio
- -21.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $785.19
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.12
2026-07-16
Close Price
$0.12
Vol: 155202
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
1.42
Maximum
3.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.12 | 155202 |
| 2026-07-15 | 0.12 | $0.12 | 7332 |
| 2026-07-14 | 0.12 | $0.11 | 27900 |
| 2026-07-13 | 0.12 | $0.12 | 4500 |
| 2026-07-10 | 0.12 | $0.11 | 54600 |
| 2026-07-09 | 0.12 | $0.12 | 2500 |
| 2026-07-08 | 0.12 | $0.12 | 7500 |
| 2026-07-07 | 0.12 | $0.12 | 13900 |
| 2026-07-06 | 0.12 | $0.12 | 2033 |
| 2026-07-03 | 0.12 | $0.12 | 321600 |
| 2026-07-02 | 0.12 | $0.12 | 104100 |
| 2026-06-30 | 0.12 | $0.12 | 645 |
| 2026-06-29 | 0.13 | $0.12 | 51600 |
| 2026-06-26 | 0.13 | $0.12 | 5217 |
| 2026-06-25 | 0.13 | $0.12 | 325426 |
| 2026-06-24 | 0.13 | $0.12 | 11016 |
| 2026-06-23 | 0.13 | $0.12 | 5405 |
| 2026-06-22 | 0.13 | $0.12 | 107322 |
| 2026-06-19 | 0.13 | $0.12 | 1900 |
| 2026-06-18 | 0.13 | $0.12 | 67500 |
| 2026-06-17 | 0.14 | $0.12 | 17100 |
| 2026-06-16 | 0.14 | $0.12 | 138210 |
| 2026-06-15 | 0.14 | $0.13 | 146029 |
| 2026-06-12 | 0.14 | $0.13 | 65441 |
| 2026-06-11 | 0.14 | $0.13 | 21700 |
| 2026-06-10 | 0.15 | $0.13 | 7400 |
| 2026-06-09 | 0.15 | $0.14 | 11436 |
| 2026-06-08 | 0.15 | $0.14 | 665744 |
| 2026-06-05 | 0.15 | $0.13 | 246300 |
| 2026-06-04 | 0.15 | $0.14 | 277613 |
| 2026-06-03 | 0.16 | $0.14 | 6500 |
| 2026-06-02 | 0.16 | $0.14 | 133414 |
| 2026-06-01 | 0.16 | $0.14 | 134347 |
| 2026-05-29 | 0.16 | $0.14 | 98607 |
| 2026-05-28 | 0.16 | $0.14 | 64200 |
| 2026-05-27 | 0.17 | $0.14 | 190426 |
| 2026-05-26 | 0.17 | $0.15 | 188500 |
| 2026-05-25 | 0.17 | $0.14 | 930705 |
| 2026-05-22 | 0.17 | $0.14 | 1.7M |
| 2026-05-21 | 0.17 | $0.17 | 191306 |
| 2026-05-20 | 0.17 | $0.17 | 8100 |
| 2026-05-19 | 0.17 | $0.17 | 46100 |
| 2026-05-15 | 0.17 | $0.18 | 8433 |
| 2026-05-14 | 0.17 | $0.16 | 10708 |
| 2026-05-13 | 0.17 | $0.17 | 28400 |
| 2026-05-12 | 0.17 | $0.17 | 261600 |
| 2026-05-11 | 0.17 | $0.17 | 9300 |
| 2026-05-08 | 0.18 | $0.18 | 2304 |
| 2026-05-07 | 0.17 | $0.17 | 33019 |
| 2026-05-06 | 0.17 | $0.18 | 7300 |
| 2026-05-05 | 0.17 | $0.18 | 10911 |
| 2026-05-04 | 0.17 | $0.18 | 50508 |
| 2026-05-01 | 0.17 | $0.18 | 69000 |
| 2026-04-30 | 0.17 | $0.18 | 34600 |
| 2026-04-29 | 0.17 | $0.16 | 1210 |
| 2026-04-28 | 0.17 | $0.17 | 23412 |
| 2026-04-27 | 0.17 | $0.17 | 10917 |
| 2026-04-24 | 0.17 | $0.18 | 398 |
| 2026-04-23 | 0.17 | $0.18 | 4302 |
| 2026-04-22 | 0.17 | $0.18 | 66047 |
| 2026-04-21 | 0.17 | $0.18 | 10861 |
| 2026-04-20 | 0.17 | $0.18 | 10900 |
| 2026-04-17 | 0.17 | $0.17 | 5700 |
| 2026-04-16 | 0.17 | $0.17 | 12600 |
| 2026-04-15 | 0.17 | $0.17 | 19131 |
| 2026-04-14 | 0.17 | $0.18 | 11746 |
| 2026-04-13 | 0.17 | $0.18 | 100200 |
| 2026-04-10 | 0.16 | $0.17 | 48700 |
| 2026-04-09 | 0.16 | $0.18 | 7044 |
| 2026-04-08 | 0.16 | $0.17 | 5024 |
| 2026-04-07 | 0.16 | $0.18 | 12700 |
| 2026-04-06 | 0.16 | $0.18 | 6200 |
| 2026-04-02 | 0.16 | $0.16 | 10900 |
| 2026-04-01 | 0.16 | $0.18 | 42700 |
| 2026-03-31 | 0.16 | $0.18 | 76524 |
| 2026-03-30 | 0.16 | $0.18 | 76524 |
| 2026-03-27 | 0.17 | $0.17 | 2908 |
| 2026-03-26 | 0.17 | $0.16 | 47200 |
| 2026-03-25 | 0.17 | $0.16 | 11411 |
| 2026-03-24 | 0.17 | $0.16 | 10900 |
| 2026-03-23 | 0.17 | $0.16 | 107008 |
| 2026-03-20 | 0.17 | $0.15 | 50117 |
| 2026-03-19 | 0.18 | $0.16 | 32500 |
| 2026-03-18 | 0.18 | $0.16 | 128500 |
| 2026-03-17 | 0.18 | $0.16 | 173101 |
| 2026-03-16 | 0.19 | $0.16 | 17025 |
| 2026-03-13 | 0.19 | $0.17 | 86900 |
| 2026-03-12 | 0.19 | $0.17 | 172605 |
| 2026-03-11 | 0.20 | $0.17 | 194535 |
| 2026-03-10 | 0.20 | $0.16 | 644800 |
| 2026-03-09 | 0.21 | $0.17 | 64200 |
| 2026-03-06 | 0.21 | $0.17 | 55517 |
| 2026-03-05 | 0.21 | $0.17 | 27700 |
| 2026-03-04 | 0.21 | $0.17 | 176613 |
| 2026-03-03 | 0.21 | $0.20 | 86908 |
| 2026-03-02 | 0.22 | $0.20 | 17541 |
| 2026-02-27 | 0.22 | $0.19 | 24332 |
| 2026-02-26 | 0.23 | $0.19 | 148200 |
| 2026-02-25 | 0.23 | $0.20 | 12617 |
| 2026-02-24 | 0.24 | $0.20 | 278124 |
| 2026-02-23 | 0.25 | $0.20 | 629117 |
| 2026-02-20 | 0.25 | $0.21 | 275400 |
| 2026-02-19 | 0.26 | $0.22 | 4145 |
| 2026-02-18 | 0.27 | $0.20 | 55201 |
| 2026-02-17 | 0.27 | $0.23 | 38832 |
| 2026-02-13 | 0.28 | $0.25 | 1926 |
| 2026-02-12 | 0.28 | $0.24 | 38400 |
| 2026-02-11 | 0.28 | $0.25 | 20500 |
| 2026-02-10 | 0.29 | $0.22 | 26719 |
| 2026-02-09 | 0.29 | $0.24 | 26600 |
| 2026-02-06 | 0.28 | $0.21 | 75512 |
| 2026-02-05 | 0.28 | $0.20 | 81335 |
| 2026-02-04 | 0.28 | $0.21 | 81400 |
| 2026-02-03 | 0.28 | $0.25 | 72500 |
| 2026-02-02 | 0.27 | $0.27 | 46500 |
| 2026-01-30 | 0.27 | $0.29 | 38019 |
| 2026-01-29 | 0.26 | $0.31 | 27033 |
| 2026-01-28 | 0.25 | $0.32 | 73323 |
| 2026-01-27 | 0.24 | $0.31 | 105813 |
| 2026-01-26 | 0.24 | $0.31 | 14700 |
| 2026-01-23 | 0.23 | $0.33 | 17333 |
| 2026-01-22 | 0.22 | $0.35 | 11203 |
| 2026-01-21 | 0.21 | $0.35 | 34037 |
| 2026-01-20 | 0.20 | $0.33 | 109800 |
| 2026-01-19 | 0.19 | $0.34 | 194700 |
| 2026-01-16 | 0.18 | $0.26 | 123009 |
| 2026-01-15 | 0.18 | $0.29 | 999714 |
| 2026-01-14 | 0.17 | $0.38 | 482400 |
| 2026-01-13 | 0.16 | $0.20 | 94000 |
| 2026-01-12 | 0.16 | $0.17 | 130000 |
| 2026-01-09 | 0.16 | $0.17 | 40000 |
| 2026-01-08 | 0.16 | $0.17 | 82712 |
| 2026-01-07 | 0.15 | $0.16 | 37900 |
| 2026-01-06 | 0.15 | $0.16 | 9300 |
| 2026-01-05 | 0.16 | $0.15 | 28749 |
| 2026-01-02 | 0.16 | $0.16 | 7026 |
| 2025-12-31 | 0.16 | $0.15 | 3625 |
| 2025-12-30 | 0.16 | $0.16 | 96530 |
| 2025-12-29 | 0.16 | $0.16 | 45820 |
| 2025-12-24 | 0.16 | $0.15 | 8000 |
| 2025-12-23 | 0.16 | $0.15 | 27200 |
| 2025-12-22 | 0.16 | $0.15 | 95300 |
| 2025-12-19 | 0.16 | $0.16 | 42100 |
| 2025-12-18 | 0.16 | $0.15 | 20300 |
| 2025-12-17 | 0.16 | $0.17 | 36800 |
| 2025-12-16 | 0.16 | $0.16 | 53203 |
| 2025-12-15 | 0.16 | $0.16 | 74300 |
| 2025-12-12 | 0.16 | $0.16 | 173100 |
| 2025-12-11 | 0.16 | $0.16 | 5534 |
| 2025-12-10 | 0.16 | $0.16 | 23700 |
| 2025-12-09 | 0.17 | $0.16 | 52640 |
| 2025-12-08 | 0.17 | $0.17 | 47141 |
| 2025-12-05 | 0.17 | $0.16 | 45700 |
| 2025-12-04 | 0.17 | $0.16 | 4736 |
| 2025-12-03 | 0.17 | $0.16 | 12900 |
| 2025-12-02 | 0.17 | $0.17 | 17300 |
| 2025-12-01 | 0.17 | $0.17 | 40541 |
| 2025-11-28 | 0.17 | $0.17 | 14623 |
| 2025-11-27 | 0.17 | $0.16 | 32931 |
| 2025-11-26 | 0.17 | $0.16 | 12903 |
| 2025-11-25 | 0.17 | $0.16 | 126905 |
| 2025-11-24 | 0.18 | $0.16 | 8800 |
| 2025-11-21 | 0.18 | $0.17 | 71021 |
| 2025-11-20 | 0.18 | $0.16 | 18300 |
| 2025-11-19 | 0.18 | $0.18 | 46100 |
| 2025-11-18 | 0.18 | $0.17 | 80900 |
| 2025-11-17 | 0.18 | $0.16 | 45100 |
| 2025-11-14 | 0.18 | $0.18 | 2322 |
| 2025-11-13 | 0.18 | $0.18 | 253700 |
| 2025-11-12 | 0.18 | $0.17 | 36100 |
| 2025-11-11 | 0.19 | $0.17 | 145422 |
| 2025-11-10 | 0.19 | $0.18 | 17600 |
| 2025-11-07 | 0.19 | $0.18 | 13004 |
| 2025-11-06 | 0.19 | $0.18 | 20501 |
| 2025-11-05 | 0.19 | $0.18 | 38300 |
| 2025-11-04 | 0.19 | $0.18 | 138300 |
| 2025-11-03 | 0.19 | $0.18 | 22600 |
| 2025-10-31 | 0.19 | $0.19 | 15602 |
| 2025-10-30 | 0.19 | $0.19 | 29919 |
| 2025-10-29 | 0.19 | $0.19 | 29300 |
| 2025-10-28 | 0.20 | $0.19 | 41300 |
| 2025-10-27 | 0.20 | $0.19 | 19800 |
| 2025-10-24 | 0.20 | $0.19 | 44400 |
| 2025-10-23 | 0.20 | $0.19 | 162213 |
| 2025-10-22 | 0.20 | $0.19 | 1600 |
| 2025-10-21 | 0.20 | $0.19 | 21532 |
| 2025-10-20 | 0.20 | $0.20 | 41500 |
| 2025-10-17 | 0.20 | $0.20 | 89327 |
| 2025-10-16 | 0.20 | $0.20 | 281100 |
| 2025-10-15 | 0.20 | $0.20 | 41900 |
| 2025-10-14 | 0.20 | $0.20 | 32000 |
| 2025-10-10 | 0.20 | $0.20 | 25529 |
| 2025-10-09 | 0.20 | $0.20 | 31100 |
| 2025-10-08 | 0.20 | $0.20 | 8100 |
| 2025-10-07 | 0.20 | $0.20 | 55400 |
| 2025-10-06 | 0.20 | $0.20 | 24700 |
| 2025-10-03 | 0.20 | $0.20 | 86600 |
| 2025-10-02 | 0.20 | $0.20 | 53000 |
| 2025-10-01 | 0.20 | $0.20 | 129242 |
| 2025-09-30 | 0.20 | $0.20 | 9200 |
| 2025-09-29 | 0.20 | $0.20 | 7449 |
| 2025-09-26 | 0.20 | $0.20 | 23200 |
| 2025-09-25 | 0.20 | $0.20 | 169545 |
| 2025-09-24 | 0.20 | $0.19 | 42000 |
| 2025-09-23 | 0.20 | $0.19 | 18600 |
| 2025-09-22 | 0.20 | $0.19 | 6115 |
| 2025-09-19 | 0.20 | $0.20 | 104706 |
| 2025-09-18 | 0.20 | $0.20 | 38142 |
| 2025-09-17 | 0.20 | $0.20 | 12300 |
| 2025-09-16 | 0.20 | $0.20 | 19421 |
| 2025-09-15 | 0.20 | $0.20 | 75702 |
| 2025-09-12 | 0.20 | $0.20 | 21916 |
| 2025-09-11 | 0.20 | $0.20 | 7440 |
| 2025-09-10 | 0.21 | $0.20 | 3200 |
| 2025-09-09 | 0.21 | $0.19 | 132700 |
| 2025-09-08 | 0.21 | $0.20 | 71422 |
| 2025-09-05 | 0.21 | $0.20 | 177942 |
| 2025-09-04 | 0.21 | $0.20 | 71945 |
| 2025-09-03 | 0.21 | $0.20 | 90912 |
| 2025-09-02 | 0.21 | $0.20 | 48000 |
| 2025-08-29 | 0.21 | $0.20 | 53931 |
| 2025-08-28 | 0.21 | $0.21 | 38503 |
| 2025-08-27 | 0.21 | $0.21 | 40742 |
| 2025-08-26 | 0.21 | $0.22 | 28900 |
| 2025-08-25 | 0.21 | $0.21 | 48200 |
| 2025-08-22 | 0.21 | $0.21 | 9500 |
| 2025-08-21 | 0.21 | $0.21 | 63232 |
| 2025-08-20 | 0.22 | $0.21 | 1433 |
| 2025-08-19 | 0.22 | $0.22 | 308623 |
| 2025-08-18 | 0.22 | $0.21 | 62200 |
| 2025-08-15 | 0.22 | $0.22 | 3748 |
| 2025-08-14 | 0.22 | $0.21 | 22100 |
| 2025-08-13 | 0.22 | $0.22 | 28824 |
| 2025-08-12 | 0.22 | $0.22 | 15500 |
| 2025-08-11 | 0.22 | $0.22 | 12041 |
| 2025-08-08 | 0.22 | $0.22 | 32516 |
| 2025-08-07 | 0.22 | $0.22 | 14612 |
| 2025-08-06 | 0.22 | $0.21 | 25546 |
| 2025-08-05 | 0.22 | $0.21 | 37503 |
| 2025-08-01 | 0.22 | $0.22 | 20000 |
| 2025-07-31 | 0.22 | $0.22 | 4835 |
| 2025-07-30 | 0.22 | $0.22 | 46000 |
| 2025-07-29 | 0.22 | $0.22 | 34800 |
| 2025-07-28 | 0.22 | $0.22 | 20600 |
| 2025-07-25 | 0.22 | $0.22 | 70448 |
| 2025-07-24 | 0.22 | $0.21 | 23127 |
| 2025-07-23 | 0.22 | $0.22 | 198240 |
| 2025-07-22 | 0.22 | $0.21 | 254300 |
| 2025-07-21 | 0.22 | $0.22 | 58900 |
| 2025-07-18 | 0.22 | $0.22 | 5600 |
| 2025-07-17 | 0.22 | $0.22 | 3736 |
| 2025-07-16 | 0.22 | $0.22 | 77500 |
| 2025-07-15 | 0.22 | $0.22 | 76608 |
| 2025-07-14 | 0.22 | $0.22 | 11502 |
| 2025-07-11 | 0.22 | $0.22 | 52300 |
| 2025-07-10 | 0.22 | $0.21 | 174409 |
| 2025-07-09 | 0.22 | $0.22 | 47800 |
| 2025-07-08 | 0.22 | $0.22 | 99716 |
| 2025-07-07 | 0.22 | $0.22 | 57400 |
| 2025-07-04 | 0.22 | $0.22 | 33200 |
| 2025-07-03 | 0.22 | $0.21 | 28030 |
| 2025-07-02 | 0.22 | $0.22 | 64800 |
| 2025-06-30 | 0.22 | $0.22 | 42300 |
| 2025-06-27 | 0.22 | $0.22 | 49900 |
| 2025-06-26 | 0.22 | $0.22 | 19444 |
| 2025-06-25 | 0.22 | $0.22 | 67936 |
| 2025-06-24 | 0.22 | $0.21 | 12800 |
| 2025-06-23 | 0.22 | $0.22 | 81200 |
| 2025-06-20 | 0.22 | $0.22 | 188500 |
| 2025-06-19 | 0.22 | $0.21 | 7104 |
| 2025-06-18 | 0.22 | $0.22 | 16948 |
| 2025-06-17 | 0.22 | $0.22 | 23500 |
| 2025-06-16 | 0.22 | $0.22 | 31700 |
| 2025-06-13 | 0.22 | $0.22 | 16800 |
| 2025-06-12 | 0.22 | $0.22 | 10700 |
| 2025-06-11 | 0.22 | $0.22 | 102400 |
| 2025-06-10 | 0.22 | $0.21 | 121900 |
| 2025-06-09 | 0.22 | $0.21 | 68900 |
| 2025-06-06 | 0.22 | $0.22 | 39010 |
| 2025-06-05 | 0.23 | $0.22 | 3800 |
| 2025-06-04 | 0.23 | $0.22 | 16728 |
| 2025-06-03 | 0.23 | $0.22 | 33417 |
| 2025-06-02 | 0.23 | $0.22 | 99100 |
| 2025-05-30 | 0.23 | $0.21 | 16712 |
| 2025-05-29 | 0.23 | $0.22 | 161000 |
| 2025-05-28 | 0.23 | $0.22 | 222105 |
| 2025-05-27 | 0.23 | $0.21 | 358612 |
| 2025-05-26 | 0.23 | $0.22 | 183600 |
| 2025-05-23 | 0.23 | $0.22 | 181541 |
| 2025-05-22 | 0.23 | $0.22 | 242245 |
| 2025-05-21 | 0.24 | $0.23 | 85601 |
| 2025-05-20 | 0.24 | $0.22 | 132200 |
| 2025-05-16 | 0.24 | $0.23 | 313000 |
| 2025-05-15 | 0.24 | $0.23 | 98138 |
| 2025-05-14 | 0.25 | $0.25 | 24100 |
| 2025-05-13 | 0.25 | $0.24 | 47700 |
| 2025-05-12 | 0.25 | $0.25 | 56300 |
| 2025-05-09 | 0.25 | $0.24 | 26500 |
| 2025-05-08 | 0.25 | $0.23 | 6004 |
| 2025-05-07 | 0.26 | $0.23 | 221500 |
| 2025-05-06 | 0.26 | $0.23 | 125339 |
| 2025-05-05 | 0.27 | $0.23 | 72633 |
| 2025-05-02 | 0.27 | $0.23 | 251500 |
| 2025-05-01 | 0.27 | $0.23 | 47118 |
| 2025-04-30 | 0.28 | $0.23 | 205700 |
| 2025-04-29 | 0.28 | $0.23 | 260305 |
| 2025-04-28 | 0.29 | $0.23 | 286600 |
| 2025-04-25 | 0.29 | $0.26 | 284500 |
| 2025-04-24 | 0.30 | $0.27 | 91200 |
| 2025-04-23 | 0.30 | $0.27 | 157313 |
| 2025-04-22 | 0.31 | $0.25 | 117705 |
| 2025-04-21 | 0.31 | $0.29 | 52919 |
| 2025-04-17 | 0.32 | $0.27 | 8300 |
| 2025-04-16 | 0.32 | $0.29 | 126701 |
| 2025-04-15 | 0.33 | $0.28 | 251422 |
| 2025-04-14 | 0.33 | $0.26 | 208616 |
| 2025-04-11 | 0.33 | $0.29 | 66823 |
| 2025-04-10 | 0.34 | $0.30 | 42000 |
| 2025-04-09 | 0.34 | $0.34 | 28300 |
| 2025-04-08 | 0.34 | $0.30 | 196400 |
| 2025-04-07 | 0.34 | $0.27 | 167600 |
| 2025-04-04 | 0.34 | $0.30 | 47800 |
| 2025-04-03 | 0.35 | $0.32 | 157100 |
| 2025-04-02 | 0.35 | $0.33 | 9714 |
| 2025-04-01 | 0.35 | $0.34 | 42100 |
| 2025-03-31 | 0.36 | $0.33 | 58700 |
| 2025-03-28 | 0.36 | $0.32 | 36800 |
| 2025-03-27 | 0.36 | $0.34 | 6300 |
| 2025-03-26 | 0.37 | $0.34 | 86732 |
| 2025-03-25 | 0.37 | $0.36 | 40720 |
| 2025-03-24 | 0.37 | $0.38 | 89700 |
| 2025-03-21 | 0.37 | $0.38 | 3300 |
| 2025-03-20 | 0.37 | $0.38 | 56100 |
| 2025-03-19 | 0.37 | $0.38 | 45735 |
| 2025-03-18 | 0.37 | $0.35 | 48609 |
| 2025-03-17 | 0.38 | $0.34 | 129700 |
| 2025-03-14 | 0.38 | $0.34 | 5600 |
| 2025-03-13 | 0.38 | $0.32 | 12505 |
| 2025-03-12 | 0.39 | $0.32 | 74041 |
| 2025-03-11 | 0.39 | $0.33 | 39841 |
| 2025-03-10 | 0.40 | $0.36 | 32536 |
| 2025-03-07 | 0.40 | $0.38 | 9106 |
| 2025-03-06 | 0.41 | $0.38 | 2200 |
| 2025-03-05 | 0.41 | $0.40 | 6510 |
| 2025-03-04 | 0.42 | $0.39 | 9300 |
| 2025-03-03 | 0.42 | $0.42 | 38128 |
| 2025-02-28 | 0.43 | $0.41 | 2330 |
| 2025-02-27 | 0.43 | $0.39 | 10239 |
| 2025-02-26 | 0.44 | $0.41 | 36600 |
| 2025-02-25 | 0.45 | $0.36 | 20700 |
| 2025-02-24 | 0.46 | $0.38 | 7200 |
| 2025-02-21 | 0.47 | $0.39 | 23700 |
| 2025-02-20 | 0.48 | $0.39 | 7500 |
| 2025-02-19 | 0.48 | $0.40 | 10800 |
| 2025-02-18 | 0.50 | $0.41 | 38201 |
| 2025-02-14 | 0.51 | $0.41 | 10000 |
| 2025-02-13 | 0.51 | $0.41 | 6400 |
| 2025-02-12 | 0.51 | $0.43 | 85100 |
| 2025-02-11 | 0.50 | $0.41 | 62100 |
| 2025-02-10 | 0.50 | $0.43 | 62900 |
| 2025-02-07 | 0.50 | $0.45 | 114508 |
| 2025-02-06 | 0.49 | $0.47 | 25200 |
| 2025-02-05 | 0.49 | $0.50 | 14800 |
| 2025-02-04 | 0.48 | $0.49 | 19722 |
| 2025-02-03 | 0.47 | $0.49 | 41400 |
| 2025-01-31 | 0.46 | $0.50 | 117302 |
| 2025-01-30 | 0.45 | $0.53 | 16932 |
| 2025-01-29 | 0.44 | $0.53 | 102614 |
| 2025-01-28 | 0.42 | $0.60 | 115000 |
| 2025-01-27 | 0.41 | $0.56 | 84900 |
| 2025-01-24 | 0.39 | $0.60 | 233300 |
| 2025-01-23 | 0.37 | $0.56 | 313838 |
| 2025-01-22 | 0.36 | $0.47 | 804100 |
| 2025-01-21 | 0.34 | $0.84 | 1.7M |
| 2025-01-20 | 0.31 | $0.51 | 333706 |
| 2025-01-17 | 0.30 | $0.41 | 154347 |
| 2025-01-16 | 0.29 | $0.40 | 201100 |
| 2025-01-15 | 0.28 | $0.37 | 111448 |
| 2025-01-14 | 0.28 | $0.34 | 38400 |
| 2025-01-13 | 0.27 | $0.35 | 55249 |
| 2025-01-10 | 0.27 | $0.35 | 56200 |
| 2025-01-09 | 0.27 | $0.35 | 157839 |
| 2025-01-08 | 0.26 | $0.31 | 24200 |
| 2025-01-07 | 0.26 | $0.34 | 392300 |
| 2025-01-06 | 0.26 | $0.35 | 320311 |
| 2025-01-03 | 0.26 | $0.26 | 19900 |
| 2025-01-02 | 0.26 | $0.26 | 25700 |
| 2024-12-31 | 0.26 | $0.27 | 33700 |
| 2024-12-30 | 0.26 | $0.23 | 20900 |
| 2024-12-27 | 0.27 | $0.24 | 100347 |
| 2024-12-24 | 0.27 | $0.25 | 4900 |
| 2024-12-23 | 0.28 | $0.24 | 33100 |
| 2024-12-20 | 0.28 | $0.23 | 42800 |
| 2024-12-19 | 0.29 | $0.25 | 15900 |
| 2024-12-18 | 0.29 | $0.25 | 27100 |
| 2024-12-17 | 0.30 | $0.25 | 86400 |
| 2024-12-16 | 0.31 | $0.24 | 50539 |
| 2024-12-13 | 0.31 | $0.25 | 56600 |
| 2024-12-12 | 0.32 | $0.26 | 26200 |
| 2024-12-11 | 0.32 | $0.28 | 33900 |
| 2024-12-10 | 0.33 | $0.28 | 22600 |
| 2024-12-09 | 0.33 | $0.27 | 91900 |
| 2024-12-06 | 0.34 | $0.27 | 36500 |
| 2024-12-05 | 0.34 | $0.28 | 53142 |
| 2024-12-04 | 0.35 | $0.29 | 231303 |
| 2024-12-03 | 0.35 | $0.31 | 81122 |
| 2024-12-02 | 0.35 | $0.32 | 23035 |
| 2024-11-29 | 0.36 | $0.33 | 78209 |
| 2024-11-28 | 0.36 | $0.34 | 15202 |
| 2024-11-27 | 0.36 | $0.34 | 73800 |
| 2024-11-26 | 0.36 | $0.34 | 62800 |
| 2024-11-25 | 0.36 | $0.33 | 39100 |
| 2024-11-22 | 0.37 | $0.35 | 89700 |
| 2024-11-21 | 0.37 | $0.35 | 24824 |
| 2024-11-20 | 0.37 | $0.36 | 54200 |
| 2024-11-19 | 0.37 | $0.36 | 80018 |
| 2024-11-18 | 0.37 | $0.36 | 51000 |
| 2024-11-15 | 0.38 | $0.37 | 68700 |
| 2024-11-14 | 0.38 | $0.37 | 17846 |
| 2024-11-13 | 0.38 | $0.36 | 92300 |
| 2024-11-12 | 0.38 | $0.36 | 45303 |
| 2024-11-11 | 0.38 | $0.37 | 109900 |
| 2024-11-08 | 0.38 | $0.37 | 62213 |
| 2024-11-07 | 0.39 | $0.37 | 37300 |
| 2024-11-06 | 0.39 | $0.37 | 73400 |
| 2024-11-05 | 0.39 | $0.38 | 14500 |
| 2024-11-04 | 0.39 | $0.38 | 62630 |
| 2024-11-01 | 0.39 | $0.37 | 36100 |
| 2024-10-31 | 0.39 | $0.39 | 2220 |
| 2024-10-30 | 0.39 | $0.39 | 58322 |
| 2024-10-29 | 0.40 | $0.36 | 499412 |
| 2024-10-28 | 0.40 | $0.39 | 15000 |
| 2024-10-25 | 0.40 | $0.39 | 9147 |
| 2024-10-24 | 0.40 | $0.39 | 25418 |
| 2024-10-23 | 0.40 | $0.40 | 50520 |
| 2024-10-22 | 0.40 | $0.39 | 85700 |
| 2024-10-21 | 0.40 | $0.39 | 31400 |
| 2024-10-18 | 0.40 | $0.40 | 33738 |
| 2024-10-17 | 0.40 | $0.40 | 23933 |
| 2024-10-16 | 0.40 | $0.40 | 22400 |
| 2024-10-15 | 0.40 | $0.39 | 64714 |
| 2024-10-11 | 0.40 | $0.40 | 5700 |
| 2024-10-10 | 0.40 | $0.40 | 11811 |
| 2024-10-09 | 0.39 | $0.40 | 7800 |
| 2024-10-08 | 0.39 | $0.42 | 25916 |
| 2024-10-07 | 0.39 | $0.42 | 206100 |
| 2024-10-04 | 0.39 | $0.40 | 9200 |
| 2024-10-03 | 0.39 | $0.39 | 11849 |
| 2024-10-02 | 0.40 | $0.41 | 23008 |
| 2024-10-01 | 0.40 | $0.39 | 42700 |
| 2024-09-30 | 0.40 | $0.40 | 36736 |
| 2024-09-27 | 0.40 | $0.39 | 12400 |
| 2024-09-26 | 0.40 | $0.40 | 24300 |
| 2024-09-25 | 0.41 | $0.38 | 27400 |
| 2024-09-24 | 0.41 | $0.38 | 53818 |
| 2024-09-23 | 0.41 | $0.38 | 3408 |
| 2024-09-20 | 0.42 | $0.39 | 2400 |
| 2024-09-19 | 0.42 | $0.39 | 49630 |
| 2024-09-18 | 0.43 | $0.39 | 56600 |
| 2024-09-17 | 0.43 | $0.41 | 136343 |
| 2024-09-16 | 0.43 | $0.39 | 28500 |
| 2024-09-13 | 0.44 | $0.40 | 26113 |
| 2024-09-12 | 0.44 | $0.39 | 68700 |
| 2024-09-11 | 0.45 | $0.40 | 144311 |
| 2024-09-10 | 0.45 | $0.40 | 7400 |
| 2024-09-09 | 0.46 | $0.41 | 15322 |
| 2024-09-06 | 0.46 | $0.41 | 10800 |
| 2024-09-05 | 0.46 | $0.43 | 26100 |
| 2024-09-04 | 0.47 | $0.46 | 21000 |
| 2024-09-03 | 0.47 | $0.44 | 31600 |
| 2024-08-30 | 0.47 | $0.44 | 21910 |
| 2024-08-29 | 0.47 | $0.43 | 12200 |
| 2024-08-28 | 0.48 | $0.44 | 34600 |
| 2024-08-27 | 0.48 | $0.46 | 30700 |
| 2024-08-26 | 0.49 | $0.43 | 66900 |
| 2024-08-23 | 0.49 | $0.46 | 37900 |
| 2024-08-22 | 0.49 | $0.48 | 19222 |
| 2024-08-21 | 0.49 | $0.47 | 10347 |
| 2024-08-20 | 0.49 | $0.48 | 47200 |
| 2024-08-19 | 0.49 | $0.47 | 41145 |
| 2024-08-16 | 0.49 | $0.48 | 3500 |
| 2024-08-15 | 0.48 | $0.48 | 18202 |
| 2024-08-14 | 0.48 | $0.47 | 2206 |
| 2024-08-13 | 0.48 | $0.51 | 20400 |
| 2024-08-12 | 0.48 | $0.50 | 19425 |
| 2024-08-09 | 0.47 | $0.48 | 19100 |
| 2024-08-08 | 0.47 | $0.50 | 8300 |
| 2024-08-07 | 0.46 | $0.45 | 11803 |
| 2024-08-06 | 0.46 | $0.48 | 12700 |
| 2024-08-02 | 0.45 | $0.52 | 23127 |
| 2024-08-01 | 0.45 | $0.49 | 21922 |
| 2024-07-31 | 0.44 | $0.53 | 132300 |
| 2024-07-30 | 0.44 | $0.53 | 70738 |
| 2024-07-29 | 0.43 | $0.53 | 202720 |
| 2024-07-26 | 0.42 | $0.51 | 150834 |
| 2024-07-25 | 0.41 | $0.49 | 61800 |
| 2024-07-24 | 0.41 | $0.45 | 10604 |
| 2024-07-23 | 0.41 | $0.46 | 42100 |
| 2024-07-22 | 0.41 | $0.45 | 14314 |
| 2024-07-19 | 0.41 | $0.45 | 8096 |
| 2024-07-18 | 0.41 | $0.43 | 6734 |
| 2024-07-17 | 0.41 | $0.45 | 93567 |
| 2024-07-16 | 0.41 | $0.42 | 8945 |
| 2024-07-15 | 0.42 | $0.41 | 8212 |
| 2024-07-12 | 0.42 | $0.40 | 25440 |
| 2024-07-11 | 0.43 | $0.40 | 31725 |
| 2024-07-10 | 0.44 | $0.40 | 16085 |
| 2024-07-09 | 0.45 | $0.39 | 12734 |
| 2024-07-08 | 0.45 | $0.39 | 12964 |
| 2024-07-05 | 0.46 | $0.40 | 106385 |
| 2024-07-04 | 0.47 | $0.38 | 27436 |
| 2024-07-03 | 0.48 | $0.38 | 31748 |
| 2024-07-02 | 0.49 | $0.39 | 41065 |
| 2024-06-28 | 0.50 | $0.39 | 46275 |
| 2024-06-27 | 0.51 | $0.37 | 19524 |
| 2024-06-26 | 0.52 | $0.43 | 88168 |
| 2024-06-25 | 0.52 | $0.42 | 14512 |
| 2024-06-24 | 0.53 | $0.43 | 34020 |
| 2024-06-21 | 0.54 | $0.45 | 76659 |
| 2024-06-20 | 0.54 | $0.48 | 38511 |
| 2024-06-19 | 0.55 | $0.48 | 169556 |
| 2024-06-18 | 0.55 | $0.49 | 20290 |
| 2024-06-17 | 0.56 | $0.51 | 42273 |
| 2024-06-14 | 0.56 | $0.52 | 7487 |
| 2024-06-13 | 0.56 | $0.53 | 19562 |
| 2024-06-12 | 0.57 | $0.56 | 39558 |
| 2024-06-11 | 0.57 | $0.54 | 23345 |
| 2024-06-10 | 0.57 | $0.55 | 21315 |
| 2024-06-07 | 0.57 | $0.57 | 106516 |
| 2024-06-06 | 0.57 | $0.57 | 19813 |
| 2024-06-05 | 0.57 | $0.57 | 31284 |
| 2024-06-04 | 0.57 | $0.57 | 20088 |
| 2024-06-03 | 0.57 | $0.57 | 10772 |
| 2024-05-31 | 0.58 | $0.57 | 14075 |
| 2024-05-30 | 0.57 | $0.55 | 107815 |
| 2024-05-29 | 0.57 | $0.55 | 41762 |
| 2024-05-28 | 0.57 | $0.55 | 47949 |
| 2024-05-27 | 0.58 | $0.56 | 11942 |
| 2024-05-24 | 0.58 | $0.58 | 30126 |
| 2024-05-23 | 0.58 | $0.58 | 12760 |
| 2024-05-22 | 0.58 | $0.57 | 11409 |
| 2024-05-21 | 0.58 | $0.57 | 24667 |
| 2024-05-17 | 0.58 | $0.60 | 15803 |
| 2024-05-16 | 0.58 | $0.58 | 216725 |
| 2024-05-15 | 0.58 | $0.55 | 210714 |
| 2024-05-14 | 0.58 | $0.57 | 29273 |
| 2024-05-13 | 0.58 | $0.58 | 3206 |
| 2024-05-10 | 0.58 | $0.61 | 24718 |
| 2024-05-09 | 0.58 | $0.56 | 11893 |
| 2024-05-08 | 0.59 | $0.60 | 17747 |
| 2024-05-07 | 0.59 | $0.60 | 78837 |
| 2024-05-06 | 0.59 | $0.59 | 26905 |
| 2024-05-03 | 0.58 | $0.58 | 24503 |
| 2024-05-02 | 0.58 | $0.54 | 16485 |
| 2024-05-01 | 0.59 | $0.55 | 7694 |
| 2024-04-30 | 0.59 | $0.57 | 33660 |
| 2024-04-29 | 0.59 | $0.57 | 80265 |
| 2024-04-26 | 0.58 | $0.57 | 30560 |
| 2024-04-25 | 0.58 | $0.60 | 53802 |
| 2024-04-24 | 0.58 | $0.55 | 24995 |
| 2024-04-23 | 0.58 | $0.57 | 5100 |
| 2024-04-22 | 0.59 | $0.59 | 10829 |
| 2024-04-19 | 0.59 | $0.59 | 8394 |
| 2024-04-18 | 0.59 | $0.58 | 28062 |
| 2024-04-17 | 0.60 | $0.57 | 24270 |
| 2024-04-16 | 0.60 | $0.63 | 10234 |
| 2024-04-15 | 0.61 | $0.63 | 13334 |
| 2024-04-12 | 0.61 | $0.61 | 32062 |
| 2024-04-11 | 0.62 | $0.65 | 48374 |
| 2024-04-10 | 0.62 | $0.60 | 4807 |
| 2024-04-09 | 0.63 | $0.57 | 29699 |
| 2024-04-08 | 0.63 | $0.57 | 49486 |
| 2024-04-05 | 0.64 | $0.56 | 200936 |
| 2024-04-04 | 0.65 | $0.59 | 272169 |
| 2024-04-03 | 0.66 | $0.54 | 71755 |
| 2024-04-02 | 0.67 | $0.56 | 57450 |
| 2024-04-01 | 0.68 | $0.54 | 58406 |
| 2024-03-28 | 0.69 | $0.55 | 183005 |
| 2024-03-27 | 0.70 | $0.58 | 100288 |
| 2024-03-26 | 0.71 | $0.60 | 85328 |
| 2024-03-25 | 0.72 | $0.61 | 28032 |
| 2024-03-22 | 0.72 | $0.65 | 77984 |
| 2024-03-21 | 0.73 | $0.66 | 81910 |
| 2024-03-20 | 0.73 | $0.68 | 73939 |
| 2024-03-19 | 0.73 | $0.70 | 70978 |
| 2024-03-18 | 0.74 | $0.70 | 162103 |
| 2024-03-15 | 0.74 | $0.72 | 21882 |
| 2024-03-14 | 0.75 | $0.71 | 29837 |
| 2024-03-13 | 0.75 | $0.71 | 39547 |
| 2024-03-12 | 0.76 | $0.72 | 59263 |
| 2024-03-11 | 0.76 | $0.74 | 37428 |
| 2024-03-08 | 0.77 | $0.74 | 21617 |
| 2024-03-07 | 0.77 | $0.75 | 26700 |
| 2024-03-06 | 0.78 | $0.75 | 36220 |
| 2024-03-05 | 0.78 | $0.76 | 50603 |
| 2024-03-04 | 0.79 | $0.74 | 41430 |
| 2024-03-01 | 0.80 | $0.75 | 41951 |
| 2024-02-29 | 0.80 | $0.74 | 76555 |
| 2024-02-28 | 0.82 | $0.73 | 12569 |
| 2024-02-27 | 0.83 | $0.74 | 31429 |
| 2024-02-26 | 0.84 | $0.73 | 38780 |
| 2024-02-23 | 0.85 | $0.76 | 56203 |
| 2024-02-22 | 0.86 | $0.74 | 36556 |
| 2024-02-21 | 0.88 | $0.76 | 37681 |
| 2024-02-20 | 0.90 | $0.77 | 55392 |
| 2024-02-16 | 0.89 | $0.79 | 40972 |
| 2024-02-15 | 0.89 | $0.81 | 29331 |
| 2024-02-14 | 0.88 | $0.79 | 92891 |
| 2024-02-13 | 0.89 | $0.82 | 51088 |
| 2024-02-12 | 0.89 | $0.82 | 51920 |
| 2024-02-09 | 0.89 | $0.85 | 102669 |
| 2024-02-08 | 0.90 | $0.82 | 77699 |
| 2024-02-07 | 0.90 | $0.88 | 45060 |
| 2024-02-06 | 0.91 | $0.87 | 55555 |
| 2024-02-05 | 0.91 | $0.87 | 65440 |
| 2024-02-02 | 0.92 | $0.87 | 35652 |
| 2024-02-01 | 0.92 | $0.93 | 55562 |
| 2024-01-31 | 0.93 | $0.96 | 126518 |
| 2024-01-30 | 0.93 | $1.00 | 73138 |
| 2024-01-29 | 0.93 | $1.01 | 259435 |
| 2024-01-26 | 0.93 | $0.91 | 238775 |
| 2024-01-25 | 0.94 | $0.96 | 220144 |
| 2024-01-24 | 0.95 | $1.11 | 1.0M |
| 2024-01-23 | 0.94 | $1.07 | 513668 |
| 2024-01-22 | 0.94 | $0.68 | 148260 |
| 2024-01-19 | 0.96 | $0.68 | 264599 |
| 2024-01-18 | 0.98 | $0.76 | 136107 |
| 2024-01-17 | 0.99 | $0.86 | 57030 |
| 2024-01-16 | 1.01 | $0.87 | 95164 |
| 2024-01-15 | 1.02 | $0.93 | 75494 |
| 2024-01-12 | 1.03 | $0.90 | 54238 |
| 2024-01-11 | 1.04 | $0.92 | 64899 |
| 2024-01-10 | 1.05 | $0.97 | 331810 |
| 2024-01-09 | 1.07 | $0.98 | 86599 |
| 2024-01-08 | 1.08 | $0.98 | 110214 |
| 2024-01-05 | 1.09 | $1.01 | 49918 |
| 2024-01-04 | 1.10 | $1.02 | 28250 |
| 2024-01-03 | 1.12 | $1.01 | 61020 |
| 2024-01-02 | 1.13 | $1.00 | 184081 |
| 2023-12-29 | 1.13 | $1.04 | 66376 |
| 2023-12-28 | 1.13 | $1.05 | 61298 |
| 2023-12-27 | 1.13 | $1.06 | 118465 |
| 2023-12-22 | 1.13 | $1.03 | 96522 |
| 2023-12-21 | 1.13 | $1.05 | 33374 |
| 2023-12-20 | 1.14 | $1.06 | 45122 |
| 2023-12-19 | 1.15 | $1.08 | 76074 |
| 2023-12-18 | 1.16 | $1.07 | 45681 |
| 2023-12-15 | 1.17 | $1.10 | 99763 |
| 2023-12-14 | 1.18 | $1.11 | 61181 |
| 2023-12-13 | 1.19 | $1.16 | 98285 |
| 2023-12-12 | 1.20 | $1.14 | 25864 |
| 2023-12-11 | 1.21 | $1.16 | 42298 |
| 2023-12-08 | 1.22 | $1.21 | 53371 |
| 2023-12-07 | 1.23 | $1.19 | 114140 |
| 2023-12-06 | 1.24 | $1.21 | 105335 |
| 2023-12-05 | 1.25 | $1.26 | 155919 |
| 2023-12-04 | 1.25 | $1.38 | 484599 |
| 2023-12-01 | 1.25 | $1.17 | 140800 |
| 2023-11-30 | 1.27 | $1.02 | 58500 |
| 2023-11-29 | 1.30 | $1.03 | 47000 |
| 2023-11-28 | 1.31 | $1.03 | 233100 |
| 2023-11-27 | 1.32 | $1.06 | 267800 |
| 2023-11-24 | 1.34 | $1.14 | 341200 |
| 2023-11-23 | 1.35 | $1.17 | 303300 |
| 2023-11-22 | 1.36 | $1.26 | 264500 |
| 2023-11-21 | 1.37 | $1.32 | 150900 |
| 2023-11-20 | 1.38 | $1.30 | 182200 |
| 2023-11-17 | 1.39 | $1.30 | 175600 |
| 2023-11-16 | 1.40 | $1.33 | 154200 |
| 2023-11-15 | 1.41 | $1.32 | 338600 |
| 2023-11-14 | 1.42 | $1.35 | 329100 |
| 2023-11-13 | 1.44 | $1.39 | 115500 |
| 2023-11-10 | 1.45 | $1.43 | 518500 |
| 2023-11-09 | 1.47 | $1.35 | 212300 |
| 2023-11-08 | 1.49 | $1.31 | 545600 |
| 2023-11-07 | 1.54 | $1.35 | 326400 |
| 2023-11-06 | 1.56 | $1.46 | 270800 |
| 2023-11-03 | 1.56 | $1.54 | 963500 |
| 2023-11-02 | 1.55 | $1.52 | 736800 |
| 2023-11-01 | 1.57 | $1.26 | 181800 |
| 2023-10-31 | 1.60 | $1.27 | 520400 |
| 2023-10-30 | 1.64 | $1.34 | 274000 |
| 2023-10-27 | 1.68 | $1.40 | 244300 |
| 2023-10-26 | 1.72 | $1.38 | 1.2M |
| 2023-10-25 | 1.78 | $1.47 | 317100 |
| 2023-10-24 | 1.83 | $1.58 | 143100 |
| 2023-10-23 | 1.89 | $1.47 | 320400 |
| 2023-10-20 | 1.97 | $1.48 | 163000 |
| 2023-10-19 | 2.04 | $1.52 | 362400 |
| 2023-10-18 | 2.11 | $1.57 | 662900 |
| 2023-10-17 | 2.19 | $1.61 | 417700 |
| 2023-10-16 | 2.26 | $1.64 | 1.2M |
| 2023-10-13 | 2.32 | $1.84 | 1.3M |
| 2023-10-12 | 2.38 | $1.85 | 2.4M |
| 2023-10-11 | 2.42 | $2.33 | 2.7M |
| 2023-10-10 | 2.45 | $1.76 | 2.2M |
| 2023-10-06 | 2.50 | $1.30 | 1.4M |
| 2023-10-05 | 2.58 | $1.50 | 1.4M |
| 2023-10-04 | 2.65 | $1.80 | 1.6M |
| 2023-10-03 | 2.70 | $1.95 | 660300 |
| 2023-10-02 | 2.76 | $2.00 | 786600 |
| 2023-09-29 | 2.81 | $2.20 | 1.0M |
| 2023-09-28 | 2.85 | $2.22 | 766100 |
| 2023-09-27 | 2.89 | $2.44 | 955400 |
| 2023-09-26 | 2.93 | $2.60 | 550800 |
| 2023-09-25 | 2.95 | $2.78 | 1.2M |
| 2023-09-22 | 2.97 | $2.96 | 224200 |
| 2023-09-21 | 2.99 | $2.95 | 258600 |
| 2023-09-20 | 3.01 | $2.97 | 401100 |
| 2023-09-19 | 3.02 | $3.01 | 322000 |
| 2023-09-18 | 3.04 | $3.01 | 919300 |
| 2023-09-15 | 3.04 | $3.01 | 922000 |
| 2023-09-14 | 3.06 | $2.92 | 798200 |
| 2023-09-13 | 3.09 | $2.77 | 357600 |
| 2023-09-12 | 3.13 | $2.78 | 479700 |
| 2023-09-11 | 3.17 | $2.80 | 534900 |
| 2023-09-08 | 3.21 | $2.90 | 563500 |
| 2023-09-07 | 3.23 | $2.90 | 779300 |
| 2023-09-06 | 3.24 | $2.89 | 902300 |
| 2023-09-05 | 3.26 | $3.01 | 1.2M |
| 2023-09-01 | 3.27 | $3.00 | 892700 |
| 2023-08-31 | 3.28 | $3.05 | 834900 |
| 2023-08-30 | 3.29 | $3.10 | 597500 |
| 2023-08-29 | 3.30 | $3.10 | 762200 |
| 2023-08-28 | 3.31 | $3.11 | 1.1M |
| 2023-08-25 | 3.32 | $3.20 | 633800 |
| 2023-08-24 | 3.32 | $3.39 | 538500 |
| 2023-08-23 | 3.32 | $3.25 | 483100 |
| 2023-08-22 | 3.32 | $3.29 | 813200 |
| 2023-08-21 | 3.33 | $3.30 | 627200 |
| 2023-08-18 | 3.33 | $3.10 | 942100 |
| 2023-08-17 | 3.34 | $3.35 | 683400 |
| 2023-08-16 | 3.34 | $3.47 | 655300 |
| 2023-08-15 | 3.34 | $3.54 | 512600 |
| 2023-08-14 | 3.32 | $3.57 | 1.3M |
| 2023-08-11 | 3.31 | $3.60 | 778400 |
| 2023-08-10 | 3.30 | $3.39 | 295900 |
| 2023-08-09 | 3.30 | $3.15 | 272000 |
| 2023-08-08 | 3.31 | $3.15 | 597900 |
| 2023-08-04 | 3.31 | $3.20 | 715700 |
| 2023-08-03 | 3.32 | $3.25 | 432200 |
| 2023-08-02 | 3.32 | $3.25 | 559500 |
| 2023-08-01 | 3.32 | $3.27 | 436900 |
| 2023-07-31 | 3.33 | $3.30 | 890700 |
| 2023-07-28 | 3.32 | $3.30 | 551500 |
| 2023-07-27 | 3.31 | $3.29 | 813300 |
| 2023-07-26 | 3.30 | $3.37 | 525800 |
| 2023-07-25 | 3.28 | $3.35 | 521700 |
| 2023-07-24 | 3.27 | $3.30 | 866400 |
| 2023-07-21 | 3.25 | $3.30 | 844500 |
| 2023-07-20 | 3.24 | $3.35 | 608600 |
| 2023-07-19 | 3.22 | $3.40 | 629900 |
| 2023-07-18 | 3.20 | $3.37 | 564300 |
| 2023-07-17 | 3.19 | $3.30 | 1.2M |
| 2023-07-14 | 3.17 | $3.35 | 801100 |
| 2023-07-13 | 3.15 | $3.37 | 500900 |
| 2023-07-12 | 3.14 | $3.36 | 462000 |
| 2023-07-11 | 3.12 | $3.30 | 567100 |
| 2023-07-10 | 3.10 | $3.30 | 1.1M |
| 2023-07-07 | 3.08 | $3.30 | 695800 |
| 2023-07-06 | 3.07 | $3.30 | 365700 |
| 2023-07-05 | 3.06 | $3.30 | 693300 |
| 2023-07-04 | 3.04 | $3.30 | 1.1M |
| 2023-06-30 | 3.03 | $3.15 | 486700 |
| 2023-06-29 | 3.02 | $3.10 | 129300 |
| 2023-06-28 | 3.01 | $3.10 | 136600 |
| 2023-06-27 | 3.01 | $3.09 | 171600 |
| 2023-06-26 | 3.01 | $3.00 | 277300 |
| 2023-06-23 | 3.01 | $3.00 | 230600 |
| 2023-06-22 | 3.01 | $3.00 | 175700 |
| 2023-06-21 | 3.01 | $3.00 | 253800 |
| 2023-06-20 | 3.01 | $3.08 | 191000 |
| 2023-06-19 | 3.01 | $3.00 | 188100 |
| 2023-06-16 | 3.01 | $3.00 | 269400 |
| 2023-06-15 | 3.01 | $3.02 | 335700 |
| 2023-06-14 | 3.01 | $3.00 | 312000 |
| 2023-06-13 | 3.02 | $3.00 | 301700 |
| 2023-06-12 | 3.02 | $3.00 | 372200 |
| 2023-06-09 | 3.03 | $2.94 | 300200 |
| 2023-06-08 | 3.03 | $3.01 | 146600 |
| 2023-06-07 | 3.04 | $3.07 | 144200 |
| 2023-06-06 | 3.04 | $2.99 | 157500 |
| 2023-06-05 | 3.04 | $2.99 | 170100 |
| 2023-06-02 | 3.05 | $2.99 | 193100 |
| 2023-06-01 | 3.05 | $3.00 | 188300 |
| 2023-05-31 | 3.06 | $2.97 | 133700 |
| 2023-05-30 | 3.06 | $3.05 | 165300 |
| 2023-05-29 | 3.07 | $3.01 | 76400 |
| 2023-05-26 | 3.08 | $3.10 | 163100 |
| 2023-05-25 | 3.09 | $3.01 | 167100 |
| 2023-05-24 | 3.10 | $3.02 | 158600 |
| 2023-05-23 | 3.10 | $3.04 | 312300 |
| 2023-05-19 | 3.10 | $3.04 | 82500 |
| 2023-05-18 | 3.11 | $3.03 | 70100 |
| 2023-05-17 | 3.11 | $3.03 | 28600 |
| 2023-05-16 | 3.11 | $3.13 | 59900 |
| 2023-05-15 | 3.11 | $3.05 | 134900 |
| 2023-05-12 | 3.11 | $3.05 | 169100 |
| 2023-05-11 | 3.11 | $3.09 | 99700 |
| 2023-05-10 | 3.11 | $3.05 | 100700 |
| 2023-05-09 | 3.11 | $3.09 | 54900 |
| 2023-05-08 | 3.11 | $3.12 | 60900 |
| 2023-05-05 | 3.10 | $3.09 | 32300 |
| 2023-05-04 | 3.09 | $3.09 | 29100 |
| 2023-05-03 | 3.06 | $3.05 | 109400 |
| 2023-05-02 | 3.04 | $3.12 | 76900 |
| 2023-05-01 | 3.03 | $3.24 | 46300 |
| 2023-04-28 | 3.02 | $3.22 | 126400 |
| 2023-04-27 | 3.02 | $3.30 | 129500 |
| 2023-04-26 | 3.02 | $3.06 | 118800 |
| 2023-04-25 | 3.02 | $3.10 | 239900 |
| 2023-04-24 | 3.03 | $3.10 | 154800 |
| 2023-04-21 | 3.04 | $3.12 | 30900 |
| 2023-04-20 | 3.04 | $3.12 | 78800 |
| 2023-04-19 | 3.04 | $3.09 | 110400 |
| 2023-04-18 | 3.05 | $3.09 | 32700 |
| 2023-04-17 | 3.06 | $3.06 | 20700 |
| 2023-04-14 | 3.07 | $3.03 | 43400 |
| 2023-04-13 | 3.08 | $3.11 | 56000 |
| 2023-04-12 | 3.08 | $3.08 | 21300 |
| 2023-04-11 | 3.09 | $3.00 | 65800 |
| 2023-04-10 | 3.10 | $2.95 | 17800 |
| 2023-04-06 | 3.10 | $2.77 | 10700 |
| 2023-04-05 | 3.13 | $2.61 | 54000 |
| 2023-04-04 | 3.16 | $2.70 | 14600 |
| 2023-04-03 | 3.18 | $2.81 | 6100 |
| 2023-03-31 | 3.20 | $3.16 | 71700 |
| 2023-03-30 | 3.20 | $3.18 | 19200 |
| 2023-03-29 | 3.20 | $3.19 | 28100 |
| 2023-03-28 | 3.20 | $3.22 | 17300 |
| 2023-03-27 | 3.19 | $3.24 | 2300 |
| 2023-03-24 | 3.18 | $3.24 | 57400 |
| 2023-03-23 | 3.18 | $3.11 | 163400 |
| 2023-03-22 | 3.17 | $3.25 | 26700 |
| 2023-03-21 | 3.16 | $3.27 | 85200 |
| 2023-03-20 | 3.15 | $3.22 | 20700 |
| 2023-03-17 | 3.14 | $3.25 | 19300 |
| 2023-03-16 | 3.13 | $3.20 | 16700 |
| 2023-03-15 | 3.11 | $3.18 | 23300 |
| 2023-03-14 | 3.10 | $3.19 | 86300 |
| 2023-03-13 | 3.09 | $3.19 | 66700 |
| 2023-03-10 | 3.08 | $3.11 | 92000 |
| 2023-03-09 | 3.07 | $3.21 | 151100 |
| 2023-03-08 | 3.05 | $3.20 | 140600 |
| 2023-03-07 | 3.03 | $3.21 | 94400 |
| 2023-03-06 | 3.01 | $3.20 | 213100 |
| 2023-03-03 | 2.99 | $3.16 | 88400 |
| 2023-03-02 | 2.97 | $3.14 | 96100 |
| 2023-03-01 | 2.94 | $3.14 | 117400 |
| 2023-02-28 | 2.91 | $3.11 | 108100 |
| 2023-02-27 | 2.89 | $3.11 | 83700 |
| 2023-02-24 | 2.86 | $3.05 | 72800 |
| 2023-02-23 | 2.84 | $3.04 | 16000 |
| 2023-02-22 | 2.82 | $3.00 | 72200 |
| 2023-02-21 | 2.80 | $3.06 | 142200 |
| 2023-02-17 | 2.77 | $3.00 | 80700 |
| 2023-02-16 | 2.75 | $3.01 | 8800 |
| 2023-02-15 | 2.73 | $2.96 | 40400 |
| 2023-02-14 | 2.71 | $2.88 | 162300 |
| 2023-02-13 | 2.70 | $3.05 | 42700 |
| 2023-02-10 | 2.68 | $3.01 | 35300 |
| 2023-02-09 | 2.66 | $2.93 | 23900 |
| 2023-02-08 | 2.64 | $2.75 | 57100 |
| 2023-02-07 | 2.63 | $2.80 | 51600 |
| 2023-02-06 | 2.62 | $2.81 | 38800 |
| 2023-02-03 | 2.61 | $2.85 | 1900 |
| 2023-02-02 | 2.60 | $2.62 | 3600 |
| 2023-02-01 | 2.59 | $2.59 | 6000 |
| 2023-01-31 | 2.59 | $2.64 | 10700 |
| 2023-01-30 | 2.59 | $2.58 | 7600 |
| 2023-01-27 | 2.60 | $2.61 | 6400 |
| 2023-01-26 | 2.60 | $2.59 | 12000 |
| 2023-01-25 | 2.61 | $2.58 | 1100 |
| 2023-01-24 | 2.61 | $2.58 | 24900 |
| 2023-01-23 | 2.62 | $2.58 | 5300 |
| 2023-01-20 | 2.62 | $2.58 | 6900 |
| 2023-01-19 | 2.63 | $2.60 | 35100 |
| 2023-01-18 | 2.63 | $2.58 | 17600 |
| 2023-01-17 | 2.64 | $2.58 | 3200 |
| 2023-01-16 | 2.64 | $2.64 | 6200 |
| 2023-01-13 | 2.64 | $2.63 | 17400 |
| 2023-01-12 | 2.65 | $2.58 | 17600 |
| 2023-01-11 | 2.65 | $2.58 | 15000 |
| 2023-01-10 | 2.66 | $2.58 | 17500 |
| 2023-01-09 | 2.66 | $2.60 | 2000 |
| 2023-01-06 | 2.67 | $2.58 | 18600 |
| 2023-01-05 | 2.67 | $2.56 | 68000 |
| 2023-01-04 | 2.68 | $2.58 | 13800 |
| 2023-01-03 | 2.69 | $2.63 | 30000 |
| 2022-12-30 | 2.69 | $2.70 | 300 |
| 2022-12-29 | 2.69 | $2.70 | 10900 |
| 2022-12-28 | 2.68 | $2.69 | 4700 |
| 2022-12-23 | 2.68 | $2.69 | 14400 |
| 2022-12-22 | 2.68 | $2.69 | 6300 |
| 2022-12-21 | 2.68 | $2.69 | 16800 |
| 2022-12-20 | 2.67 | $2.65 | 4800 |
| 2022-12-19 | 2.67 | $2.68 | 8700 |
| 2022-12-16 | 2.67 | $2.68 | 18800 |
| 2022-12-15 | 2.67 | $2.68 | 43100 |
| 2022-12-14 | 2.67 | $2.69 | 11100 |
| 2022-12-13 | 2.67 | $2.69 | 13300 |
| 2022-12-12 | 2.66 | $2.70 | 9600 |
| 2022-12-09 | 2.66 | $2.69 | 7300 |
| 2022-12-08 | 2.66 | $2.68 | 4100 |
| 2022-12-07 | 2.66 | $2.70 | 19600 |
| 2022-12-06 | 2.65 | $2.69 | 10800 |
| 2022-12-05 | 2.65 | $2.69 | 26400 |
| 2022-12-02 | 2.65 | $2.70 | 47800 |
| 2022-12-01 | 2.65 | $2.72 | 26600 |
| 2022-11-30 | 2.64 | $2.65 | 78500 |
| 2022-11-29 | 2.64 | $2.64 | 26400 |
| 2022-11-28 | 2.64 | $2.64 | 27700 |
| 2022-11-25 | 2.64 | $2.64 | 6600 |
| 2022-11-24 | 2.64 | $2.64 | 27100 |
| 2022-11-23 | 2.64 | $2.64 | 6100 |
| 2022-11-22 | 2.64 | $2.64 | 14700 |
| 2022-11-21 | 2.64 | $2.64 | 12900 |
| 2022-11-18 | 2.63 | $2.63 | 4000 |
| 2022-11-17 | 2.63 | $2.64 | 17200 |
| 2022-11-16 | 2.63 | $2.64 | 20400 |
| 2022-11-15 | 2.63 | $2.64 | 45500 |
| 2022-11-14 | 2.62 | $2.64 | 20400 |
| 2022-11-11 | 2.62 | $2.65 | 29500 |
| 2022-11-10 | 2.61 | $2.64 | 115700 |
| 2022-11-09 | 2.61 | $2.64 | 33600 |
| 2022-11-08 | 2.60 | $2.64 | 12800 |
| 2022-11-07 | 2.59 | $2.65 | 115700 |
| 2022-11-04 | 2.59 | $2.64 | 54600 |
| 2022-11-03 | 2.58 | $2.63 | 34300 |
| 2022-11-02 | 2.57 | $2.63 | 28900 |
| 2022-11-01 | 2.57 | $2.64 | 11700 |
| 2022-10-31 | 2.56 | $2.65 | 36800 |
| 2022-10-28 | 2.55 | $2.65 | 12300 |
| 2022-10-27 | 2.53 | $2.64 | 31900 |
| 2022-10-26 | 2.52 | $2.61 | 16200 |
| 2022-10-25 | 2.51 | $2.57 | 9900 |
| 2022-10-24 | 2.50 | $2.57 | 2700 |
| 2022-10-21 | 2.49 | $2.59 | — |
| 2022-10-20 | 2.49 | $2.59 | 200 |
| 2022-10-19 | 2.48 | $2.67 | 10800 |
| 2022-10-18 | 2.47 | $2.55 | 8200 |
| 2022-10-17 | 2.47 | $2.54 | 3300 |
| 2022-10-14 | 2.47 | $2.54 | — |
| 2022-10-13 | 2.46 | $2.54 | 1700 |
| 2022-10-12 | 2.46 | $2.53 | 4000 |
| 2022-10-11 | 2.46 | $2.46 | 6000 |
| 2022-10-07 | 2.46 | $2.50 | 3700 |
| 2022-10-06 | 2.46 | $2.50 | 4600 |
| 2022-10-05 | 2.46 | $2.52 | 2900 |
| 2022-10-04 | 2.46 | $2.46 | 2500 |
| 2022-10-03 | 2.46 | $2.46 | 11300 |
| 2022-09-30 | 2.46 | $2.42 | 2400 |
| 2022-09-29 | 2.46 | $2.42 | 41400 |
| 2022-09-28 | 2.47 | $2.40 | 1100 |
| 2022-09-27 | 2.47 | $2.40 | 8900 |
| 2022-09-26 | 2.47 | $2.40 | 1600 |
| 2022-09-23 | 2.48 | $2.40 | 19200 |
| 2022-09-22 | 2.48 | $2.41 | 43500 |
| 2022-09-21 | 2.48 | $2.50 | 4200 |
| 2022-09-20 | 2.48 | $2.49 | — |
| 2022-09-19 | 2.48 | $2.49 | 38900 |
| 2022-09-16 | 2.48 | $2.47 | 1800 |
| 2022-09-15 | 2.47 | $2.49 | 2000 |
| 2022-09-14 | 2.47 | $2.49 | 10000 |
| 2022-09-13 | 2.47 | $2.48 | 20800 |
| 2022-09-12 | 2.46 | $2.49 | 15000 |
| 2022-09-09 | 2.46 | $2.50 | 9900 |
| 2022-09-08 | 2.46 | $2.49 | — |
| 2022-09-07 | 2.46 | $2.49 | 5500 |
| 2022-09-06 | 2.46 | $2.49 | 18400 |
| 2022-09-02 | 2.46 | $2.49 | 12200 |
| 2022-09-01 | 2.45 | $2.49 | 15000 |
| 2022-08-31 | 2.45 | $2.50 | 11300 |
| 2022-08-30 | 2.44 | $2.41 | 13500 |
| 2022-08-29 | 2.44 | $2.45 | 8100 |
| 2022-08-26 | 2.44 | $2.49 | 1900 |
| 2022-08-25 | 2.44 | $2.47 | 1700 |
| 2022-08-24 | 2.43 | $2.48 | 6500 |
| 2022-08-23 | 2.43 | $2.48 | 6500 |
| 2022-08-22 | 2.43 | $2.46 | 14200 |
| 2022-08-19 | 2.42 | $2.41 | 7300 |
| 2022-08-18 | 2.42 | $2.43 | 6100 |
| 2022-08-17 | 2.42 | $2.41 | 8700 |
| 2022-08-16 | 2.42 | $2.42 | 2600 |
| 2022-08-15 | 2.42 | $2.42 | 10600 |
| 2022-08-12 | 2.42 | $2.45 | 6700 |
| 2022-08-11 | 2.41 | $2.50 | 6000 |
| 2022-08-10 | 2.40 | $2.50 | 8100 |
| 2022-08-09 | 2.40 | $2.46 | 30100 |
| 2022-08-08 | 2.40 | $2.40 | 500 |
| 2022-08-05 | 2.39 | $2.40 | 14700 |
| 2022-08-04 | 2.39 | $2.42 | 5500 |
| 2022-08-03 | 2.39 | $2.40 | 6100 |
| 2022-08-02 | 2.39 | $2.40 | 11800 |
| 2022-07-29 | 2.39 | $2.38 | 3000 |
| 2022-07-28 | 2.39 | $2.41 | 15300 |
| 2022-07-27 | 2.39 | $2.40 | 6800 |
| 2022-07-26 | 2.39 | $2.43 | 5100 |
| 2022-07-25 | 2.39 | $2.41 | 1500 |
| 2022-07-22 | 2.39 | $2.40 | 7000 |
| 2022-07-21 | 2.39 | $2.40 | 9900 |
| 2022-07-20 | 2.39 | $2.41 | 9600 |
| 2022-07-19 | 2.39 | $2.41 | 17800 |
| 2022-07-18 | 2.38 | $2.35 | 6500 |
| 2022-07-15 | 2.39 | $2.37 | 300 |
| 2022-07-14 | 2.38 | $2.38 | 14700 |
| 2022-07-13 | 2.38 | $2.30 | 8400 |
| 2022-07-12 | 2.37 | $2.52 | 8300 |
| 2022-07-11 | 2.36 | $2.33 | 5600 |
| 2022-07-08 | 2.36 | $2.35 | 6000 |
| 2022-07-07 | 2.37 | $2.35 | 3000 |
| 2022-07-06 | 2.37 | $2.36 | 9100 |
| 2022-07-05 | 2.37 | $2.35 | 5100 |
| 2022-07-04 | 2.37 | $2.45 | — |
| 2022-06-30 | 2.36 | $2.45 | 3700 |
| 2022-06-29 | 2.36 | $2.38 | 300 |
| 2022-06-28 | 2.36 | $2.42 | 13500 |
| 2022-06-27 | 2.36 | $2.42 | 6900 |
| 2022-06-24 | 2.36 | $2.40 | 700 |
| 2022-06-23 | 2.36 | $2.41 | 6000 |
| 2022-06-22 | 2.36 | $2.35 | 15900 |
| 2022-06-21 | 2.36 | $2.45 | 5400 |
| 2022-06-20 | 2.35 | $2.30 | 1600 |
| 2022-06-17 | 2.36 | $2.36 | 7200 |
| 2022-06-16 | 2.36 | $2.25 | 5800 |
| 2022-06-15 | 2.37 | $2.32 | 100 |
| 2022-06-14 | 2.38 | $2.26 | 14000 |
| 2022-06-13 | 2.39 | $2.26 | 35400 |
| 2022-06-10 | 2.39 | $2.40 | 29600 |
| 2022-06-09 | 2.39 | $2.40 | 5000 |
| 2022-06-08 | 2.39 | $2.37 | 8300 |
| 2022-06-07 | 2.40 | $2.40 | 8100 |
| 2022-06-06 | 2.40 | $2.33 | 15800 |
| 2022-06-03 | 2.40 | $2.36 | 7500 |
| 2022-06-02 | 2.41 | $2.40 | 2600 |
| 2022-06-01 | 2.41 | $2.38 | 9800 |
| 2022-05-31 | 2.41 | $2.39 | 6000 |
| 2022-05-30 | 2.41 | $2.39 | 6900 |
| 2022-05-27 | 2.42 | $2.36 | 6000 |
| 2022-05-26 | 2.42 | $2.39 | 18700 |
| 2022-05-25 | 2.42 | $2.39 | 24100 |
| 2022-05-24 | 2.43 | $2.36 | 26000 |
| 2022-05-20 | 2.43 | $2.37 | 1800 |
| 2022-05-19 | 2.43 | $2.45 | 3700 |
| 2022-05-18 | 2.43 | $2.45 | 7100 |
| 2022-05-17 | 2.43 | $2.45 | 7900 |
| 2022-05-16 | 2.43 | $2.45 | 2700 |
| 2022-05-13 | 2.43 | $2.38 | 6800 |
| 2022-05-12 | 2.44 | $2.40 | 9500 |
| 2022-05-11 | 2.44 | $2.40 | 6400 |
| 2022-05-10 | 2.44 | $2.45 | 7400 |
| 2022-05-09 | 2.44 | $2.42 | 11500 |
| 2022-05-06 | 2.44 | $2.42 | 10300 |
| 2022-05-05 | 2.44 | $2.44 | 5800 |
| 2022-05-04 | 2.44 | $2.45 | 5100 |
| 2022-05-03 | 2.44 | $2.43 | 8700 |
| 2022-05-02 | 2.44 | $2.42 | 4600 |
| 2022-04-29 | 2.44 | $2.42 | 2500 |
| 2022-04-28 | 2.45 | $2.45 | 8500 |
| 2022-04-27 | 2.45 | $2.45 | 47600 |
| 2022-04-26 | 2.45 | $2.45 | 2200 |
| 2022-04-25 | 2.45 | $2.45 | 4800 |
| 2022-04-22 | 2.45 | $2.45 | 32100 |
| 2022-04-21 | 2.45 | $2.42 | 24900 |
| 2022-04-20 | 2.45 | $2.44 | 9900 |
| 2022-04-19 | 2.45 | $2.45 | 5600 |
| 2022-04-18 | 2.45 | $2.45 | — |
| 2022-04-14 | 2.45 | $2.45 | 24800 |
| 2022-04-13 | 2.45 | $2.42 | 13100 |
| 2022-04-12 | 2.45 | $2.45 | 7600 |
| 2022-04-11 | 2.45 | $2.45 | 18100 |
| 2022-04-08 | 2.44 | $2.45 | 20700 |
| 2022-04-07 | 2.44 | $2.45 | 34600 |
| 2022-04-06 | 2.44 | $2.45 | 9900 |
| 2022-04-05 | 2.44 | $2.45 | 10100 |
| 2022-04-04 | 2.43 | $2.45 | 15300 |
| 2022-04-01 | 2.43 | $2.44 | 35600 |
| 2022-03-31 | 2.42 | $2.46 | 93000 |
| 2022-03-30 | 2.42 | $2.47 | 46600 |
| 2022-03-29 | 2.42 | $2.46 | 53100 |
| 2022-03-28 | 2.42 | $2.45 | 20300 |
| 2022-03-25 | 2.42 | $2.45 | 21400 |
| 2022-03-24 | 2.41 | $2.42 | 600 |
| 2022-03-23 | 2.40 | $2.45 | 7800 |
| 2022-03-22 | 2.40 | $2.45 | 13300 |
| 2022-03-21 | 2.40 | $2.45 | 16200 |
| 2022-03-18 | 2.41 | $2.45 | 4900 |
| 2022-03-17 | 2.41 | $2.45 | 3400 |
| 2022-03-16 | 2.42 | $2.45 | 18000 |
| 2022-03-15 | 2.42 | $2.38 | 8600 |
| 2022-03-14 | 2.43 | $2.36 | 11700 |
| 2022-03-11 | 2.45 | $2.39 | 13000 |
| 2022-03-10 | 2.46 | $2.44 | 69600 |
| 2022-03-09 | 2.47 | $2.40 | 17200 |
| 2022-03-08 | 2.47 | $2.40 | 2900 |
| 2022-03-07 | 2.48 | $2.30 | 11200 |
| 2022-03-04 | 2.49 | $2.31 | 14000 |
| 2022-03-03 | 2.50 | $2.46 | 1500 |
| 2022-03-02 | 2.50 | $2.46 | 23800 |
| 2022-03-01 | 2.50 | $2.42 | 28900 |
| 2022-02-28 | 2.51 | $2.44 | 3800 |
| 2022-02-25 | 2.51 | $2.40 | 24700 |
| 2022-02-24 | 2.52 | $2.17 | 74100 |
| 2022-02-23 | 2.54 | $2.50 | 1300 |
| 2022-02-22 | 2.55 | $2.42 | 2000 |
| 2022-02-18 | 2.55 | $2.50 | 12400 |
| 2022-02-17 | 2.56 | $2.60 | 8300 |
| 2022-02-16 | 2.56 | $2.55 | 1400 |
| 2022-02-15 | 2.56 | $2.50 | 10200 |
| 2022-02-14 | 2.56 | $2.50 | 15700 |
| 2022-02-11 | 2.57 | $2.81 | 8800 |
| 2022-02-10 | 2.56 | $2.55 | 24600 |
| 2022-02-09 | 2.57 | $2.70 | 15300 |
| 2022-02-08 | 2.57 | $2.50 | 1900 |
| 2022-02-07 | 2.58 | $2.51 | 10400 |
| 2022-02-04 | 2.59 | $2.51 | 30500 |
| 2022-02-03 | 2.60 | $2.50 | 14700 |
| 2022-02-02 | 2.61 | $2.50 | 28800 |
| 2022-02-01 | 2.61 | $2.50 | 18000 |
| 2022-01-31 | 2.62 | $2.51 | 27600 |
| 2022-01-28 | 2.63 | $2.55 | 9200 |
| 2022-01-27 | 2.63 | $2.50 | 45800 |
| 2022-01-26 | 2.64 | $2.65 | 25500 |
| 2022-01-25 | 2.64 | $2.64 | 55100 |
| 2022-01-24 | 2.63 | $2.43 | 231600 |
| 2022-01-21 | 2.65 | $2.65 | 27900 |
| 2022-01-20 | 2.64 | $2.54 | 61500 |
| 2022-01-19 | 2.65 | $2.55 | 215400 |
| 2022-01-18 | 2.66 | $2.55 | 44000 |
| 2022-01-17 | 2.66 | $2.70 | 6400 |
| 2022-01-14 | 2.66 | $2.70 | 23400 |
| 2022-01-13 | 2.65 | $2.69 | 77300 |
| 2022-01-12 | 2.65 | $2.69 | 54900 |
| 2022-01-11 | 2.64 | $2.70 | 45200 |
| 2022-01-10 | 2.64 | $2.65 | 32200 |
| 2022-01-07 | 2.63 | $2.75 | 30200 |
| 2022-01-06 | 2.63 | $2.65 | 6200 |
| 2022-01-05 | 2.62 | $2.66 | 7900 |
| 2022-01-04 | 2.62 | $2.65 | 42600 |
| 2021-12-31 | 2.62 | $2.61 | 11200 |
| 2021-12-30 | 2.61 | $2.68 | 12200 |
| 2021-12-29 | 2.60 | $2.61 | 18600 |
| 2021-12-24 | 2.58 | $2.61 | — |
| 2021-12-23 | 2.58 | $2.61 | 25800 |
| 2021-12-22 | 2.58 | $2.66 | 8100 |
| 2021-12-21 | 2.58 | $2.62 | 9100 |
| 2021-12-20 | 2.58 | $2.60 | 3300 |
| 2021-12-17 | 2.58 | $2.71 | 14000 |
| 2021-12-16 | 2.58 | $2.60 | 23300 |
| 2021-12-15 | 2.58 | $2.65 | 5600 |
| 2021-12-14 | 2.58 | $2.61 | 32200 |
| 2021-12-13 | 2.58 | $2.60 | 35200 |
| 2021-12-10 | 2.58 | $2.60 | 41800 |
| 2021-12-09 | 2.58 | $2.58 | 11700 |
| 2021-12-08 | 2.58 | $2.59 | 24000 |
| 2021-12-07 | 2.57 | $2.60 | 10300 |
| 2021-12-06 | 2.57 | $2.60 | 42900 |
| 2021-12-03 | 2.56 | $2.58 | 13300 |
| 2021-12-02 | 2.55 | $2.58 | 50000 |
| 2021-12-01 | 2.54 | $2.60 | 87300 |
| 2021-11-30 | 2.53 | $2.30 | 48200 |
| 2021-11-29 | 2.53 | $2.38 | 35100 |
| 2021-11-26 | 2.53 | $2.52 | 29700 |
| 2021-11-25 | 2.51 | $2.65 | 32200 |
| 2021-11-24 | 2.50 | $2.66 | 56200 |
| 2021-11-23 | 2.48 | $2.60 | 27800 |
| 2021-11-22 | 2.46 | $2.63 | 116500 |
| 2021-11-19 | 2.44 | $2.63 | 63400 |
| 2021-11-18 | 2.42 | $2.62 | 98800 |
| 2021-11-17 | 2.40 | $2.61 | 101500 |
| 2021-11-16 | 2.38 | $2.61 | 204200 |
| 2021-11-15 | 2.36 | $2.61 | 56100 |
| 2021-11-12 | 2.34 | $2.60 | 16400 |
| 2021-11-11 | 2.32 | $2.55 | 87900 |
| 2021-11-10 | 2.30 | $2.50 | 99100 |
| 2021-11-09 | 2.29 | $2.49 | 56400 |
| 2021-11-08 | 2.27 | $2.42 | 91500 |
| 2021-11-05 | 2.26 | $2.40 | 161300 |
| 2021-11-04 | 2.24 | $2.37 | 168900 |
| 2021-11-03 | 2.22 | $2.36 | 123300 |
| 2021-11-02 | 2.21 | $2.35 | 105100 |
| 2021-11-01 | 2.19 | $2.32 | 64400 |
| 2021-10-29 | 2.18 | $2.31 | 61800 |
| 2021-10-28 | 2.16 | $2.30 | 113900 |
| 2021-10-27 | 2.14 | $2.25 | 56600 |
| 2021-10-26 | 2.13 | $2.25 | 24500 |
| 2021-10-25 | 2.11 | $2.25 | 20600 |
| 2021-10-22 | 2.10 | $2.23 | 77100 |
| 2021-10-21 | 2.09 | $2.22 | 13600 |
| 2021-10-20 | 2.08 | $2.22 | 25400 |
| 2021-10-19 | 2.08 | $2.21 | 27000 |
| 2021-10-18 | 2.06 | $2.20 | 1400 |
| 2021-10-15 | 2.05 | $2.20 | 2800 |
| 2021-10-14 | 2.04 | $2.21 | 24000 |
| 2021-10-13 | 2.03 | $2.21 | 900 |
| 2021-10-12 | 2.02 | $2.19 | 18600 |
| 2021-10-08 | 2.01 | $2.10 | 13300 |
| 2021-10-07 | 2.01 | $2.05 | 39300 |
| 2021-10-06 | 2.01 | $2.03 | — |
| 2021-10-05 | 2.01 | $2.03 | 1900 |
| 2021-10-04 | 2.01 | $2.00 | 2200 |
| 2021-10-01 | 2.01 | $2.06 | 13700 |
| 2021-09-30 | 2.01 | $2.04 | 11200 |
| 2021-09-29 | 2.02 | $1.90 | 3000 |
| 2021-09-28 | 2.03 | $1.94 | 2100 |
| 2021-09-27 | 2.03 | $2.00 | 1000 |
| 2021-09-24 | 2.03 | $2.00 | 900 |
| 2021-09-23 | 2.03 | $2.02 | 16400 |
| 2021-09-22 | 2.03 | $2.05 | 10600 |
| 2021-09-21 | 2.03 | $2.07 | 22000 |
| 2021-09-20 | 2.02 | $1.95 | 12800 |
| 2021-09-17 | 2.02 | $2.00 | 4100 |
| 2021-09-16 | 2.02 | $2.00 | 2900 |
| 2021-09-15 | 2.01 | $2.00 | 5200 |
| 2021-09-14 | 2.00 | $2.01 | 300 |
| 2021-09-13 | 1.98 | $2.01 | 200 |
| 2021-09-10 | 1.98 | $2.10 | 5100 |
| 2021-09-09 | 1.98 | $2.00 | 3500 |
| 2021-09-08 | 1.98 | $2.01 | — |
| 2021-09-07 | 1.99 | $2.01 | 21800 |
| 2021-09-03 | 1.99 | $2.09 | 2900 |
| 2021-09-02 | 1.98 | $2.09 | 6300 |
| 2021-09-01 | 1.97 | $2.07 | 8500 |
| 2021-08-31 | 1.97 | $2.08 | 3000 |
| 2021-08-30 | 1.97 | $2.05 | 20700 |
| 2021-08-27 | 1.97 | $2.05 | 12100 |
| 2021-08-26 | 1.97 | $2.02 | 17800 |
| 2021-08-25 | 1.97 | $2.01 | 20900 |
| 2021-08-24 | 1.97 | $2.00 | 15500 |
| 2021-08-23 | 1.96 | $1.82 | 1500 |
| 2021-08-20 | 1.97 | $1.94 | 3300 |
| 2021-08-19 | 1.98 | $1.94 | 1000 |
| 2021-08-18 | 1.97 | $1.90 | 10900 |
| 2021-08-17 | 1.97 | $1.70 | 2800 |
| 2021-08-16 | 1.98 | $1.80 | 14400 |
| 2021-08-13 | 2.00 | $1.98 | — |
| 2021-08-12 | 2.00 | $1.98 | 3100 |
| 2021-08-11 | 2.01 | $2.12 | — |
| 2021-08-10 | 2.00 | $2.12 | 4400 |
| 2021-08-09 | 1.99 | $2.00 | 1600 |
| 2021-08-06 | 1.99 | $1.95 | 8400 |
| 2021-08-05 | 1.99 | $1.95 | 4900 |
| 2021-08-04 | 2.00 | $1.94 | 11300 |
| 2021-08-03 | 2.01 | $2.15 | 9000 |
| 2021-07-30 | 2.00 | $2.04 | — |
| 2021-07-29 | 1.99 | $2.04 | — |
| 2021-07-28 | 1.99 | $2.04 | 6700 |
| 2021-07-27 | 1.99 | $1.90 | 1200 |
| 2021-07-26 | 2.00 | $1.92 | 22700 |
| 2021-07-23 | 2.01 | $2.00 | 4600 |
| 2021-07-22 | 2.00 | $2.05 | 2800 |
| 2021-07-21 | 2.00 | $1.89 | 1800 |
| 2021-07-20 | 2.00 | $1.90 | 9300 |
| 2021-07-19 | 2.00 | $1.90 | 16700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.12
2026-07-16
Close Price
$0.12
Vol: 155202
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
1.42
Maximum
3.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.12 | 155202 |
| 2026-07-15 | 0.12 | $0.12 | 7332 |
| 2026-07-14 | 0.12 | $0.11 | 27900 |
| 2026-07-13 | 0.12 | $0.12 | 4500 |
| 2026-07-10 | 0.12 | $0.11 | 54600 |
| 2026-07-09 | 0.12 | $0.12 | 2500 |
| 2026-07-08 | 0.12 | $0.12 | 7500 |
| 2026-07-07 | 0.12 | $0.12 | 13900 |
| 2026-07-06 | 0.12 | $0.12 | 2033 |
| 2026-07-03 | 0.12 | $0.12 | 321600 |
| 2026-07-02 | 0.13 | $0.12 | 104100 |
| 2026-06-30 | 0.13 | $0.12 | 645 |
| 2026-06-29 | 0.13 | $0.12 | 51600 |
| 2026-06-26 | 0.13 | $0.12 | 5217 |
| 2026-06-25 | 0.13 | $0.12 | 325426 |
| 2026-06-24 | 0.13 | $0.12 | 11016 |
| 2026-06-23 | 0.13 | $0.12 | 5405 |
| 2026-06-22 | 0.13 | $0.12 | 107322 |
| 2026-06-19 | 0.13 | $0.12 | 1900 |
| 2026-06-18 | 0.14 | $0.12 | 67500 |
| 2026-06-17 | 0.14 | $0.12 | 17100 |
| 2026-06-16 | 0.14 | $0.12 | 138210 |
| 2026-06-15 | 0.14 | $0.13 | 146029 |
| 2026-06-12 | 0.14 | $0.13 | 65441 |
| 2026-06-11 | 0.14 | $0.13 | 21700 |
| 2026-06-10 | 0.14 | $0.13 | 7400 |
| 2026-06-09 | 0.15 | $0.14 | 11436 |
| 2026-06-08 | 0.15 | $0.14 | 665744 |
| 2026-06-05 | 0.15 | $0.13 | 246300 |
| 2026-06-04 | 0.15 | $0.14 | 277613 |
| 2026-06-03 | 0.15 | $0.14 | 6500 |
| 2026-06-02 | 0.15 | $0.14 | 133414 |
| 2026-06-01 | 0.16 | $0.14 | 134347 |
| 2026-05-29 | 0.16 | $0.14 | 98607 |
| 2026-05-28 | 0.16 | $0.14 | 64200 |
| 2026-05-27 | 0.16 | $0.14 | 190426 |
| 2026-05-26 | 0.16 | $0.15 | 188500 |
| 2026-05-25 | 0.17 | $0.14 | 930705 |
| 2026-05-22 | 0.17 | $0.14 | 1.7M |
| 2026-05-21 | 0.17 | $0.17 | 191306 |
| 2026-05-20 | 0.17 | $0.17 | 8100 |
| 2026-05-19 | 0.17 | $0.17 | 46100 |
| 2026-05-15 | 0.17 | $0.18 | 8433 |
| 2026-05-14 | 0.17 | $0.16 | 10708 |
| 2026-05-13 | 0.17 | $0.17 | 28400 |
| 2026-05-12 | 0.17 | $0.17 | 261600 |
| 2026-05-11 | 0.17 | $0.17 | 9300 |
| 2026-05-08 | 0.18 | $0.18 | 2304 |
| 2026-05-07 | 0.17 | $0.17 | 33019 |
| 2026-05-06 | 0.17 | $0.18 | 7300 |
| 2026-05-05 | 0.17 | $0.18 | 10911 |
| 2026-05-04 | 0.17 | $0.18 | 50508 |
| 2026-05-01 | 0.17 | $0.18 | 69000 |
| 2026-04-30 | 0.17 | $0.18 | 34600 |
| 2026-04-29 | 0.17 | $0.16 | 1210 |
| 2026-04-28 | 0.17 | $0.17 | 23412 |
| 2026-04-27 | 0.17 | $0.17 | 10917 |
| 2026-04-24 | 0.17 | $0.18 | 398 |
| 2026-04-23 | 0.17 | $0.18 | 4302 |
| 2026-04-22 | 0.17 | $0.18 | 66047 |
| 2026-04-21 | 0.17 | $0.18 | 10861 |
| 2026-04-20 | 0.17 | $0.18 | 10900 |
| 2026-04-17 | 0.17 | $0.17 | 5700 |
| 2026-04-16 | 0.17 | $0.17 | 12600 |
| 2026-04-15 | 0.17 | $0.17 | 19131 |
| 2026-04-14 | 0.17 | $0.18 | 11746 |
| 2026-04-13 | 0.17 | $0.18 | 100200 |
| 2026-04-10 | 0.17 | $0.17 | 48700 |
| 2026-04-09 | 0.17 | $0.18 | 7044 |
| 2026-04-08 | 0.17 | $0.17 | 5024 |
| 2026-04-07 | 0.17 | $0.18 | 12700 |
| 2026-04-06 | 0.17 | $0.18 | 6200 |
| 2026-04-02 | 0.17 | $0.16 | 10900 |
| 2026-04-01 | 0.17 | $0.18 | 42700 |
| 2026-03-31 | 0.17 | $0.18 | 76524 |
| 2026-03-30 | 0.17 | $0.18 | 76524 |
| 2026-03-27 | 0.17 | $0.17 | 2908 |
| 2026-03-26 | 0.17 | $0.16 | 47200 |
| 2026-03-25 | 0.17 | $0.16 | 11411 |
| 2026-03-24 | 0.17 | $0.16 | 10900 |
| 2026-03-23 | 0.17 | $0.16 | 107008 |
| 2026-03-20 | 0.18 | $0.15 | 50117 |
| 2026-03-19 | 0.18 | $0.16 | 32500 |
| 2026-03-18 | 0.18 | $0.16 | 128500 |
| 2026-03-17 | 0.18 | $0.16 | 173101 |
| 2026-03-16 | 0.19 | $0.16 | 17025 |
| 2026-03-13 | 0.19 | $0.17 | 86900 |
| 2026-03-12 | 0.19 | $0.17 | 172605 |
| 2026-03-11 | 0.19 | $0.17 | 194535 |
| 2026-03-10 | 0.20 | $0.16 | 644800 |
| 2026-03-09 | 0.20 | $0.17 | 64200 |
| 2026-03-06 | 0.20 | $0.17 | 55517 |
| 2026-03-05 | 0.21 | $0.17 | 27700 |
| 2026-03-04 | 0.21 | $0.17 | 176613 |
| 2026-03-03 | 0.22 | $0.20 | 86908 |
| 2026-03-02 | 0.22 | $0.20 | 17541 |
| 2026-02-27 | 0.22 | $0.19 | 24332 |
| 2026-02-26 | 0.22 | $0.19 | 148200 |
| 2026-02-25 | 0.23 | $0.20 | 12617 |
| 2026-02-24 | 0.23 | $0.20 | 278124 |
| 2026-02-23 | 0.23 | $0.20 | 629117 |
| 2026-02-20 | 0.24 | $0.21 | 275400 |
| 2026-02-19 | 0.24 | $0.22 | 4145 |
| 2026-02-18 | 0.24 | $0.20 | 55201 |
| 2026-02-17 | 0.25 | $0.23 | 38832 |
| 2026-02-13 | 0.25 | $0.25 | 1926 |
| 2026-02-12 | 0.25 | $0.24 | 38400 |
| 2026-02-11 | 0.25 | $0.25 | 20500 |
| 2026-02-10 | 0.25 | $0.22 | 26719 |
| 2026-02-09 | 0.25 | $0.24 | 26600 |
| 2026-02-06 | 0.25 | $0.21 | 75512 |
| 2026-02-05 | 0.26 | $0.20 | 81335 |
| 2026-02-04 | 0.27 | $0.21 | 81400 |
| 2026-02-03 | 0.27 | $0.25 | 72500 |
| 2026-02-02 | 0.27 | $0.27 | 46500 |
| 2026-01-30 | 0.28 | $0.29 | 38019 |
| 2026-01-29 | 0.27 | $0.31 | 27033 |
| 2026-01-28 | 0.27 | $0.32 | 73323 |
| 2026-01-27 | 0.26 | $0.31 | 105813 |
| 2026-01-26 | 0.26 | $0.31 | 14700 |
| 2026-01-23 | 0.25 | $0.33 | 17333 |
| 2026-01-22 | 0.25 | $0.35 | 11203 |
| 2026-01-21 | 0.24 | $0.35 | 34037 |
| 2026-01-20 | 0.22 | $0.33 | 109800 |
| 2026-01-19 | 0.21 | $0.34 | 194700 |
| 2026-01-16 | 0.20 | $0.26 | 123009 |
| 2026-01-15 | 0.19 | $0.29 | 999714 |
| 2026-01-14 | 0.18 | $0.38 | 482400 |
| 2026-01-13 | 0.16 | $0.20 | 94000 |
| 2026-01-12 | 0.16 | $0.17 | 130000 |
| 2026-01-09 | 0.16 | $0.17 | 40000 |
| 2026-01-08 | 0.16 | $0.17 | 82712 |
| 2026-01-07 | 0.16 | $0.16 | 37900 |
| 2026-01-06 | 0.16 | $0.16 | 9300 |
| 2026-01-05 | 0.16 | $0.15 | 28749 |
| 2026-01-02 | 0.16 | $0.16 | 7026 |
| 2025-12-31 | 0.16 | $0.15 | 3625 |
| 2025-12-30 | 0.16 | $0.16 | 96530 |
| 2025-12-29 | 0.16 | $0.16 | 45820 |
| 2025-12-24 | 0.16 | $0.15 | 8000 |
| 2025-12-23 | 0.16 | $0.15 | 27200 |
| 2025-12-22 | 0.16 | $0.15 | 95300 |
| 2025-12-19 | 0.16 | $0.16 | 42100 |
| 2025-12-18 | 0.16 | $0.15 | 20300 |
| 2025-12-17 | 0.16 | $0.17 | 36800 |
| 2025-12-16 | 0.16 | $0.16 | 53203 |
| 2025-12-15 | 0.16 | $0.16 | 74300 |
| 2025-12-12 | 0.16 | $0.16 | 173100 |
| 2025-12-11 | 0.16 | $0.16 | 5534 |
| 2025-12-10 | 0.17 | $0.16 | 23700 |
| 2025-12-09 | 0.17 | $0.16 | 52640 |
| 2025-12-08 | 0.17 | $0.17 | 47141 |
| 2025-12-05 | 0.17 | $0.16 | 45700 |
| 2025-12-04 | 0.17 | $0.16 | 4736 |
| 2025-12-03 | 0.17 | $0.16 | 12900 |
| 2025-12-02 | 0.17 | $0.17 | 17300 |
| 2025-12-01 | 0.17 | $0.17 | 40541 |
| 2025-11-28 | 0.17 | $0.17 | 14623 |
| 2025-11-27 | 0.17 | $0.16 | 32931 |
| 2025-11-26 | 0.17 | $0.16 | 12903 |
| 2025-11-25 | 0.17 | $0.16 | 126905 |
| 2025-11-24 | 0.17 | $0.16 | 8800 |
| 2025-11-21 | 0.18 | $0.17 | 71021 |
| 2025-11-20 | 0.18 | $0.16 | 18300 |
| 2025-11-19 | 0.18 | $0.18 | 46100 |
| 2025-11-18 | 0.18 | $0.17 | 80900 |
| 2025-11-17 | 0.18 | $0.16 | 45100 |
| 2025-11-14 | 0.18 | $0.18 | 2322 |
| 2025-11-13 | 0.18 | $0.18 | 253700 |
| 2025-11-12 | 0.18 | $0.17 | 36100 |
| 2025-11-11 | 0.18 | $0.17 | 145422 |
| 2025-11-10 | 0.19 | $0.18 | 17600 |
| 2025-11-07 | 0.19 | $0.18 | 13004 |
| 2025-11-06 | 0.19 | $0.18 | 20501 |
| 2025-11-05 | 0.19 | $0.18 | 38300 |
| 2025-11-04 | 0.19 | $0.18 | 138300 |
| 2025-11-03 | 0.19 | $0.18 | 22600 |
| 2025-10-31 | 0.19 | $0.19 | 15602 |
| 2025-10-30 | 0.19 | $0.19 | 29919 |
| 2025-10-29 | 0.19 | $0.19 | 29300 |
| 2025-10-28 | 0.19 | $0.19 | 41300 |
| 2025-10-27 | 0.19 | $0.19 | 19800 |
| 2025-10-24 | 0.19 | $0.19 | 44400 |
| 2025-10-23 | 0.20 | $0.19 | 162213 |
| 2025-10-22 | 0.20 | $0.19 | 1600 |
| 2025-10-21 | 0.20 | $0.19 | 21532 |
| 2025-10-20 | 0.20 | $0.20 | 41500 |
| 2025-10-17 | 0.20 | $0.20 | 89327 |
| 2025-10-16 | 0.20 | $0.20 | 281100 |
| 2025-10-15 | 0.20 | $0.20 | 41900 |
| 2025-10-14 | 0.20 | $0.20 | 32000 |
| 2025-10-10 | 0.20 | $0.20 | 25529 |
| 2025-10-09 | 0.20 | $0.20 | 31100 |
| 2025-10-08 | 0.20 | $0.20 | 8100 |
| 2025-10-07 | 0.20 | $0.20 | 55400 |
| 2025-10-06 | 0.20 | $0.20 | 24700 |
| 2025-10-03 | 0.20 | $0.20 | 86600 |
| 2025-10-02 | 0.20 | $0.20 | 53000 |
| 2025-10-01 | 0.20 | $0.20 | 129242 |
| 2025-09-30 | 0.20 | $0.20 | 9200 |
| 2025-09-29 | 0.20 | $0.20 | 7449 |
| 2025-09-26 | 0.20 | $0.20 | 23200 |
| 2025-09-25 | 0.20 | $0.20 | 169545 |
| 2025-09-24 | 0.20 | $0.19 | 42000 |
| 2025-09-23 | 0.20 | $0.19 | 18600 |
| 2025-09-22 | 0.20 | $0.19 | 6115 |
| 2025-09-19 | 0.20 | $0.20 | 104706 |
| 2025-09-18 | 0.20 | $0.20 | 38142 |
| 2025-09-17 | 0.20 | $0.20 | 12300 |
| 2025-09-16 | 0.20 | $0.20 | 19421 |
| 2025-09-15 | 0.20 | $0.20 | 75702 |
| 2025-09-12 | 0.20 | $0.20 | 21916 |
| 2025-09-11 | 0.20 | $0.20 | 7440 |
| 2025-09-10 | 0.20 | $0.20 | 3200 |
| 2025-09-09 | 0.20 | $0.19 | 132700 |
| 2025-09-08 | 0.21 | $0.20 | 71422 |
| 2025-09-05 | 0.21 | $0.20 | 177942 |
| 2025-09-04 | 0.21 | $0.20 | 71945 |
| 2025-09-03 | 0.21 | $0.20 | 90912 |
| 2025-09-02 | 0.21 | $0.20 | 48000 |
| 2025-08-29 | 0.21 | $0.20 | 53931 |
| 2025-08-28 | 0.21 | $0.21 | 38503 |
| 2025-08-27 | 0.21 | $0.21 | 40742 |
| 2025-08-26 | 0.21 | $0.22 | 28900 |
| 2025-08-25 | 0.21 | $0.21 | 48200 |
| 2025-08-22 | 0.21 | $0.21 | 9500 |
| 2025-08-21 | 0.21 | $0.21 | 63232 |
| 2025-08-20 | 0.21 | $0.21 | 1433 |
| 2025-08-19 | 0.22 | $0.22 | 308623 |
| 2025-08-18 | 0.22 | $0.21 | 62200 |
| 2025-08-15 | 0.22 | $0.22 | 3748 |
| 2025-08-14 | 0.22 | $0.21 | 22100 |
| 2025-08-13 | 0.22 | $0.22 | 28824 |
| 2025-08-12 | 0.22 | $0.22 | 15500 |
| 2025-08-11 | 0.22 | $0.22 | 12041 |
| 2025-08-08 | 0.22 | $0.22 | 32516 |
| 2025-08-07 | 0.22 | $0.22 | 14612 |
| 2025-08-06 | 0.22 | $0.21 | 25546 |
| 2025-08-05 | 0.22 | $0.21 | 37503 |
| 2025-08-01 | 0.22 | $0.22 | 20000 |
| 2025-07-31 | 0.22 | $0.22 | 4835 |
| 2025-07-30 | 0.22 | $0.22 | 46000 |
| 2025-07-29 | 0.22 | $0.22 | 34800 |
| 2025-07-28 | 0.22 | $0.22 | 20600 |
| 2025-07-25 | 0.22 | $0.22 | 70448 |
| 2025-07-24 | 0.22 | $0.21 | 23127 |
| 2025-07-23 | 0.22 | $0.22 | 198240 |
| 2025-07-22 | 0.22 | $0.21 | 254300 |
| 2025-07-21 | 0.22 | $0.22 | 58900 |
| 2025-07-18 | 0.22 | $0.22 | 5600 |
| 2025-07-17 | 0.22 | $0.22 | 3736 |
| 2025-07-16 | 0.22 | $0.22 | 77500 |
| 2025-07-15 | 0.22 | $0.22 | 76608 |
| 2025-07-14 | 0.22 | $0.22 | 11502 |
| 2025-07-11 | 0.22 | $0.22 | 52300 |
| 2025-07-10 | 0.22 | $0.21 | 174409 |
| 2025-07-09 | 0.22 | $0.22 | 47800 |
| 2025-07-08 | 0.22 | $0.22 | 99716 |
| 2025-07-07 | 0.22 | $0.22 | 57400 |
| 2025-07-04 | 0.22 | $0.22 | 33200 |
| 2025-07-03 | 0.22 | $0.21 | 28030 |
| 2025-07-02 | 0.22 | $0.22 | 64800 |
| 2025-06-30 | 0.22 | $0.22 | 42300 |
| 2025-06-27 | 0.22 | $0.22 | 49900 |
| 2025-06-26 | 0.22 | $0.22 | 19444 |
| 2025-06-25 | 0.22 | $0.22 | 67936 |
| 2025-06-24 | 0.22 | $0.21 | 12800 |
| 2025-06-23 | 0.22 | $0.22 | 81200 |
| 2025-06-20 | 0.22 | $0.22 | 188500 |
| 2025-06-19 | 0.22 | $0.21 | 7104 |
| 2025-06-18 | 0.22 | $0.22 | 16948 |
| 2025-06-17 | 0.22 | $0.22 | 23500 |
| 2025-06-16 | 0.22 | $0.22 | 31700 |
| 2025-06-13 | 0.22 | $0.22 | 16800 |
| 2025-06-12 | 0.22 | $0.22 | 10700 |
| 2025-06-11 | 0.22 | $0.22 | 102400 |
| 2025-06-10 | 0.22 | $0.21 | 121900 |
| 2025-06-09 | 0.22 | $0.21 | 68900 |
| 2025-06-06 | 0.23 | $0.22 | 39010 |
| 2025-06-05 | 0.23 | $0.22 | 3800 |
| 2025-06-04 | 0.23 | $0.22 | 16728 |
| 2025-06-03 | 0.23 | $0.22 | 33417 |
| 2025-06-02 | 0.23 | $0.22 | 99100 |
| 2025-05-30 | 0.23 | $0.21 | 16712 |
| 2025-05-29 | 0.23 | $0.22 | 161000 |
| 2025-05-28 | 0.23 | $0.22 | 222105 |
| 2025-05-27 | 0.23 | $0.21 | 358612 |
| 2025-05-26 | 0.24 | $0.22 | 183600 |
| 2025-05-23 | 0.24 | $0.22 | 181541 |
| 2025-05-22 | 0.24 | $0.22 | 242245 |
| 2025-05-21 | 0.24 | $0.23 | 85601 |
| 2025-05-20 | 0.24 | $0.22 | 132200 |
| 2025-05-16 | 0.25 | $0.23 | 313000 |
| 2025-05-15 | 0.25 | $0.23 | 98138 |
| 2025-05-14 | 0.25 | $0.25 | 24100 |
| 2025-05-13 | 0.25 | $0.24 | 47700 |
| 2025-05-12 | 0.25 | $0.25 | 56300 |
| 2025-05-09 | 0.25 | $0.24 | 26500 |
| 2025-05-08 | 0.26 | $0.23 | 6004 |
| 2025-05-07 | 0.26 | $0.23 | 221500 |
| 2025-05-06 | 0.26 | $0.23 | 125339 |
| 2025-05-05 | 0.26 | $0.23 | 72633 |
| 2025-05-02 | 0.27 | $0.23 | 251500 |
| 2025-05-01 | 0.27 | $0.23 | 47118 |
| 2025-04-30 | 0.28 | $0.23 | 205700 |
| 2025-04-29 | 0.28 | $0.23 | 260305 |
| 2025-04-28 | 0.29 | $0.23 | 286600 |
| 2025-04-25 | 0.29 | $0.26 | 284500 |
| 2025-04-24 | 0.30 | $0.27 | 91200 |
| 2025-04-23 | 0.30 | $0.27 | 157313 |
| 2025-04-22 | 0.30 | $0.25 | 117705 |
| 2025-04-21 | 0.31 | $0.29 | 52919 |
| 2025-04-17 | 0.31 | $0.27 | 8300 |
| 2025-04-16 | 0.31 | $0.29 | 126701 |
| 2025-04-15 | 0.32 | $0.28 | 251422 |
| 2025-04-14 | 0.32 | $0.26 | 208616 |
| 2025-04-11 | 0.33 | $0.29 | 66823 |
| 2025-04-10 | 0.33 | $0.30 | 42000 |
| 2025-04-09 | 0.34 | $0.34 | 28300 |
| 2025-04-08 | 0.34 | $0.30 | 196400 |
| 2025-04-07 | 0.34 | $0.27 | 167600 |
| 2025-04-04 | 0.35 | $0.30 | 47800 |
| 2025-04-03 | 0.35 | $0.32 | 157100 |
| 2025-04-02 | 0.35 | $0.33 | 9714 |
| 2025-04-01 | 0.36 | $0.34 | 42100 |
| 2025-03-31 | 0.36 | $0.33 | 58700 |
| 2025-03-28 | 0.36 | $0.32 | 36800 |
| 2025-03-27 | 0.37 | $0.34 | 6300 |
| 2025-03-26 | 0.37 | $0.34 | 86732 |
| 2025-03-25 | 0.37 | $0.36 | 40720 |
| 2025-03-24 | 0.37 | $0.38 | 89700 |
| 2025-03-21 | 0.37 | $0.38 | 3300 |
| 2025-03-20 | 0.37 | $0.38 | 56100 |
| 2025-03-19 | 0.37 | $0.38 | 45735 |
| 2025-03-18 | 0.37 | $0.35 | 48609 |
| 2025-03-17 | 0.37 | $0.34 | 129700 |
| 2025-03-14 | 0.38 | $0.34 | 5600 |
| 2025-03-13 | 0.38 | $0.32 | 12505 |
| 2025-03-12 | 0.39 | $0.32 | 74041 |
| 2025-03-11 | 0.40 | $0.33 | 39841 |
| 2025-03-10 | 0.40 | $0.36 | 32536 |
| 2025-03-07 | 0.41 | $0.38 | 9106 |
| 2025-03-06 | 0.41 | $0.38 | 2200 |
| 2025-03-05 | 0.41 | $0.40 | 6510 |
| 2025-03-04 | 0.41 | $0.39 | 9300 |
| 2025-03-03 | 0.42 | $0.42 | 38128 |
| 2025-02-28 | 0.42 | $0.41 | 2330 |
| 2025-02-27 | 0.42 | $0.39 | 10239 |
| 2025-02-26 | 0.42 | $0.41 | 36600 |
| 2025-02-25 | 0.42 | $0.36 | 20700 |
| 2025-02-24 | 0.43 | $0.38 | 7200 |
| 2025-02-21 | 0.43 | $0.39 | 23700 |
| 2025-02-20 | 0.44 | $0.39 | 7500 |
| 2025-02-19 | 0.44 | $0.40 | 10800 |
| 2025-02-18 | 0.45 | $0.41 | 38201 |
| 2025-02-14 | 0.45 | $0.41 | 10000 |
| 2025-02-13 | 0.46 | $0.41 | 6400 |
| 2025-02-12 | 0.46 | $0.43 | 85100 |
| 2025-02-11 | 0.46 | $0.41 | 62100 |
| 2025-02-10 | 0.47 | $0.43 | 62900 |
| 2025-02-07 | 0.48 | $0.45 | 114508 |
| 2025-02-06 | 0.48 | $0.47 | 25200 |
| 2025-02-05 | 0.48 | $0.50 | 14800 |
| 2025-02-04 | 0.48 | $0.49 | 19722 |
| 2025-02-03 | 0.48 | $0.49 | 41400 |
| 2025-01-31 | 0.47 | $0.50 | 117302 |
| 2025-01-30 | 0.47 | $0.53 | 16932 |
| 2025-01-29 | 0.47 | $0.53 | 102614 |
| 2025-01-28 | 0.46 | $0.60 | 115000 |
| 2025-01-27 | 0.44 | $0.56 | 84900 |
| 2025-01-24 | 0.43 | $0.60 | 233300 |
| 2025-01-23 | 0.41 | $0.56 | 313838 |
| 2025-01-22 | 0.40 | $0.47 | 804100 |
| 2025-01-21 | 0.39 | $0.84 | 1.7M |
| 2025-01-20 | 0.34 | $0.51 | 333706 |
| 2025-01-17 | 0.33 | $0.41 | 154347 |
| 2025-01-16 | 0.32 | $0.40 | 201100 |
| 2025-01-15 | 0.31 | $0.37 | 111448 |
| 2025-01-14 | 0.30 | $0.34 | 38400 |
| 2025-01-13 | 0.30 | $0.35 | 55249 |
| 2025-01-10 | 0.29 | $0.35 | 56200 |
| 2025-01-09 | 0.29 | $0.35 | 157839 |
| 2025-01-08 | 0.28 | $0.31 | 24200 |
| 2025-01-07 | 0.28 | $0.34 | 392300 |
| 2025-01-06 | 0.27 | $0.35 | 320311 |
| 2025-01-03 | 0.26 | $0.26 | 19900 |
| 2025-01-02 | 0.26 | $0.26 | 25700 |
| 2024-12-31 | 0.27 | $0.27 | 33700 |
| 2024-12-30 | 0.27 | $0.23 | 20900 |
| 2024-12-27 | 0.27 | $0.24 | 100347 |
| 2024-12-24 | 0.27 | $0.25 | 4900 |
| 2024-12-23 | 0.28 | $0.24 | 33100 |
| 2024-12-20 | 0.28 | $0.23 | 42800 |
| 2024-12-19 | 0.28 | $0.25 | 15900 |
| 2024-12-18 | 0.29 | $0.25 | 27100 |
| 2024-12-17 | 0.29 | $0.25 | 86400 |
| 2024-12-16 | 0.30 | $0.24 | 50539 |
| 2024-12-13 | 0.30 | $0.25 | 56600 |
| 2024-12-12 | 0.31 | $0.26 | 26200 |
| 2024-12-11 | 0.31 | $0.28 | 33900 |
| 2024-12-10 | 0.32 | $0.28 | 22600 |
| 2024-12-09 | 0.32 | $0.27 | 91900 |
| 2024-12-06 | 0.33 | $0.27 | 36500 |
| 2024-12-05 | 0.33 | $0.28 | 53142 |
| 2024-12-04 | 0.34 | $0.29 | 231303 |
| 2024-12-03 | 0.35 | $0.31 | 81122 |
| 2024-12-02 | 0.35 | $0.32 | 23035 |
| 2024-11-29 | 0.35 | $0.33 | 78209 |
| 2024-11-28 | 0.36 | $0.34 | 15202 |
| 2024-11-27 | 0.36 | $0.34 | 73800 |
| 2024-11-26 | 0.36 | $0.34 | 62800 |
| 2024-11-25 | 0.36 | $0.33 | 39100 |
| 2024-11-22 | 0.37 | $0.35 | 89700 |
| 2024-11-21 | 0.37 | $0.35 | 24824 |
| 2024-11-20 | 0.37 | $0.36 | 54200 |
| 2024-11-19 | 0.37 | $0.36 | 80018 |
| 2024-11-18 | 0.37 | $0.36 | 51000 |
| 2024-11-15 | 0.38 | $0.37 | 68700 |
| 2024-11-14 | 0.38 | $0.37 | 17846 |
| 2024-11-13 | 0.38 | $0.36 | 92300 |
| 2024-11-12 | 0.38 | $0.36 | 45303 |
| 2024-11-11 | 0.38 | $0.37 | 109900 |
| 2024-11-08 | 0.38 | $0.37 | 62213 |
| 2024-11-07 | 0.38 | $0.37 | 37300 |
| 2024-11-06 | 0.39 | $0.37 | 73400 |
| 2024-11-05 | 0.39 | $0.38 | 14500 |
| 2024-11-04 | 0.39 | $0.38 | 62630 |
| 2024-11-01 | 0.39 | $0.37 | 36100 |
| 2024-10-31 | 0.39 | $0.39 | 2220 |
| 2024-10-30 | 0.39 | $0.39 | 58322 |
| 2024-10-29 | 0.39 | $0.36 | 499412 |
| 2024-10-28 | 0.40 | $0.39 | 15000 |
| 2024-10-25 | 0.40 | $0.39 | 9147 |
| 2024-10-24 | 0.40 | $0.39 | 25418 |
| 2024-10-23 | 0.40 | $0.40 | 50520 |
| 2024-10-22 | 0.40 | $0.39 | 85700 |
| 2024-10-21 | 0.40 | $0.39 | 31400 |
| 2024-10-18 | 0.40 | $0.40 | 33738 |
| 2024-10-17 | 0.40 | $0.40 | 23933 |
| 2024-10-16 | 0.40 | $0.40 | 22400 |
| 2024-10-15 | 0.40 | $0.39 | 64714 |
| 2024-10-11 | 0.40 | $0.40 | 5700 |
| 2024-10-10 | 0.40 | $0.40 | 11811 |
| 2024-10-09 | 0.40 | $0.40 | 7800 |
| 2024-10-08 | 0.40 | $0.42 | 25916 |
| 2024-10-07 | 0.40 | $0.42 | 206100 |
| 2024-10-04 | 0.40 | $0.40 | 9200 |
| 2024-10-03 | 0.40 | $0.39 | 11849 |
| 2024-10-02 | 0.40 | $0.41 | 23008 |
| 2024-10-01 | 0.40 | $0.39 | 42700 |
| 2024-09-30 | 0.40 | $0.40 | 36736 |
| 2024-09-27 | 0.40 | $0.39 | 12400 |
| 2024-09-26 | 0.41 | $0.40 | 24300 |
| 2024-09-25 | 0.41 | $0.38 | 27400 |
| 2024-09-24 | 0.41 | $0.38 | 53818 |
| 2024-09-23 | 0.41 | $0.38 | 3408 |
| 2024-09-20 | 0.42 | $0.39 | 2400 |
| 2024-09-19 | 0.42 | $0.39 | 49630 |
| 2024-09-18 | 0.42 | $0.39 | 56600 |
| 2024-09-17 | 0.42 | $0.41 | 136343 |
| 2024-09-16 | 0.43 | $0.39 | 28500 |
| 2024-09-13 | 0.43 | $0.40 | 26113 |
| 2024-09-12 | 0.43 | $0.39 | 68700 |
| 2024-09-11 | 0.44 | $0.40 | 144311 |
| 2024-09-10 | 0.44 | $0.40 | 7400 |
| 2024-09-09 | 0.45 | $0.41 | 15322 |
| 2024-09-06 | 0.45 | $0.41 | 10800 |
| 2024-09-05 | 0.46 | $0.43 | 26100 |
| 2024-09-04 | 0.46 | $0.46 | 21000 |
| 2024-09-03 | 0.46 | $0.44 | 31600 |
| 2024-08-30 | 0.46 | $0.44 | 21910 |
| 2024-08-29 | 0.46 | $0.43 | 12200 |
| 2024-08-28 | 0.47 | $0.44 | 34600 |
| 2024-08-27 | 0.47 | $0.46 | 30700 |
| 2024-08-26 | 0.47 | $0.43 | 66900 |
| 2024-08-23 | 0.48 | $0.46 | 37900 |
| 2024-08-22 | 0.48 | $0.48 | 19222 |
| 2024-08-21 | 0.48 | $0.47 | 10347 |
| 2024-08-20 | 0.48 | $0.48 | 47200 |
| 2024-08-19 | 0.48 | $0.47 | 41145 |
| 2024-08-16 | 0.48 | $0.48 | 3500 |
| 2024-08-15 | 0.48 | $0.48 | 18202 |
| 2024-08-14 | 0.48 | $0.47 | 2206 |
| 2024-08-13 | 0.48 | $0.51 | 20400 |
| 2024-08-12 | 0.48 | $0.50 | 19425 |
| 2024-08-09 | 0.48 | $0.48 | 19100 |
| 2024-08-08 | 0.48 | $0.50 | 8300 |
| 2024-08-07 | 0.47 | $0.45 | 11803 |
| 2024-08-06 | 0.48 | $0.48 | 12700 |
| 2024-08-02 | 0.48 | $0.52 | 23127 |
| 2024-08-01 | 0.47 | $0.49 | 21922 |
| 2024-07-31 | 0.47 | $0.53 | 132300 |
| 2024-07-30 | 0.46 | $0.53 | 70738 |
| 2024-07-29 | 0.46 | $0.53 | 202720 |
| 2024-07-26 | 0.45 | $0.51 | 150834 |
| 2024-07-25 | 0.44 | $0.49 | 61800 |
| 2024-07-24 | 0.44 | $0.45 | 10604 |
| 2024-07-23 | 0.43 | $0.46 | 42100 |
| 2024-07-22 | 0.43 | $0.45 | 14314 |
| 2024-07-19 | 0.43 | $0.45 | 8096 |
| 2024-07-18 | 0.43 | $0.43 | 6734 |
| 2024-07-17 | 0.43 | $0.45 | 93567 |
| 2024-07-16 | 0.43 | $0.42 | 8945 |
| 2024-07-15 | 0.43 | $0.41 | 8212 |
| 2024-07-12 | 0.43 | $0.40 | 25440 |
| 2024-07-11 | 0.43 | $0.40 | 31725 |
| 2024-07-10 | 0.43 | $0.40 | 16085 |
| 2024-07-09 | 0.44 | $0.39 | 12734 |
| 2024-07-08 | 0.44 | $0.39 | 12964 |
| 2024-07-05 | 0.45 | $0.40 | 106385 |
| 2024-07-04 | 0.45 | $0.38 | 27436 |
| 2024-07-03 | 0.46 | $0.38 | 31748 |
| 2024-07-02 | 0.47 | $0.39 | 41065 |
| 2024-06-28 | 0.48 | $0.39 | 46275 |
| 2024-06-27 | 0.49 | $0.37 | 19524 |
| 2024-06-26 | 0.50 | $0.43 | 88168 |
| 2024-06-25 | 0.51 | $0.42 | 14512 |
| 2024-06-24 | 0.52 | $0.43 | 34020 |
| 2024-06-21 | 0.53 | $0.45 | 76659 |
| 2024-06-20 | 0.54 | $0.48 | 38511 |
| 2024-06-19 | 0.54 | $0.48 | 169556 |
| 2024-06-18 | 0.55 | $0.49 | 20290 |
| 2024-06-17 | 0.55 | $0.51 | 42273 |
| 2024-06-14 | 0.56 | $0.52 | 7487 |
| 2024-06-13 | 0.56 | $0.53 | 19562 |
| 2024-06-12 | 0.57 | $0.56 | 39558 |
| 2024-06-11 | 0.57 | $0.54 | 23345 |
| 2024-06-10 | 0.57 | $0.55 | 21315 |
| 2024-06-07 | 0.57 | $0.57 | 106516 |
| 2024-06-06 | 0.57 | $0.57 | 19813 |
| 2024-06-05 | 0.57 | $0.57 | 31284 |
| 2024-06-04 | 0.57 | $0.57 | 20088 |
| 2024-06-03 | 0.57 | $0.57 | 10772 |
| 2024-05-31 | 0.57 | $0.57 | 14075 |
| 2024-05-30 | 0.57 | $0.55 | 107815 |
| 2024-05-29 | 0.57 | $0.55 | 41762 |
| 2024-05-28 | 0.58 | $0.55 | 47949 |
| 2024-05-27 | 0.58 | $0.56 | 11942 |
| 2024-05-24 | 0.58 | $0.58 | 30126 |
| 2024-05-23 | 0.58 | $0.58 | 12760 |
| 2024-05-22 | 0.58 | $0.57 | 11409 |
| 2024-05-21 | 0.58 | $0.57 | 24667 |
| 2024-05-17 | 0.58 | $0.60 | 15803 |
| 2024-05-16 | 0.58 | $0.58 | 216725 |
| 2024-05-15 | 0.58 | $0.55 | 210714 |
| 2024-05-14 | 0.58 | $0.57 | 29273 |
| 2024-05-13 | 0.59 | $0.58 | 3206 |
| 2024-05-10 | 0.59 | $0.61 | 24718 |
| 2024-05-09 | 0.58 | $0.56 | 11893 |
| 2024-05-08 | 0.59 | $0.60 | 17747 |
| 2024-05-07 | 0.59 | $0.60 | 78837 |
| 2024-05-06 | 0.58 | $0.59 | 26905 |
| 2024-05-03 | 0.58 | $0.58 | 24503 |
| 2024-05-02 | 0.58 | $0.54 | 16485 |
| 2024-05-01 | 0.59 | $0.55 | 7694 |
| 2024-04-30 | 0.59 | $0.57 | 33660 |
| 2024-04-29 | 0.59 | $0.57 | 80265 |
| 2024-04-26 | 0.60 | $0.57 | 30560 |
| 2024-04-25 | 0.60 | $0.60 | 53802 |
| 2024-04-24 | 0.60 | $0.55 | 24995 |
| 2024-04-23 | 0.61 | $0.57 | 5100 |
| 2024-04-22 | 0.61 | $0.59 | 10829 |
| 2024-04-19 | 0.61 | $0.59 | 8394 |
| 2024-04-18 | 0.61 | $0.58 | 28062 |
| 2024-04-17 | 0.62 | $0.57 | 24270 |
| 2024-04-16 | 0.62 | $0.63 | 10234 |
| 2024-04-15 | 0.62 | $0.63 | 13334 |
| 2024-04-12 | 0.62 | $0.61 | 32062 |
| 2024-04-11 | 0.62 | $0.65 | 48374 |
| 2024-04-10 | 0.62 | $0.60 | 4807 |
| 2024-04-09 | 0.62 | $0.57 | 29699 |
| 2024-04-08 | 0.62 | $0.57 | 49486 |
| 2024-04-05 | 0.63 | $0.56 | 200936 |
| 2024-04-04 | 0.64 | $0.59 | 272169 |
| 2024-04-03 | 0.64 | $0.54 | 71755 |
| 2024-04-02 | 0.65 | $0.56 | 57450 |
| 2024-04-01 | 0.66 | $0.54 | 58406 |
| 2024-03-28 | 0.68 | $0.55 | 183005 |
| 2024-03-27 | 0.69 | $0.58 | 100288 |
| 2024-03-26 | 0.70 | $0.60 | 85328 |
| 2024-03-25 | 0.71 | $0.61 | 28032 |
| 2024-03-22 | 0.72 | $0.65 | 77984 |
| 2024-03-21 | 0.73 | $0.66 | 81910 |
| 2024-03-20 | 0.74 | $0.68 | 73939 |
| 2024-03-19 | 0.74 | $0.70 | 70978 |
| 2024-03-18 | 0.75 | $0.70 | 162103 |
| 2024-03-15 | 0.75 | $0.72 | 21882 |
| 2024-03-14 | 0.76 | $0.71 | 29837 |
| 2024-03-13 | 0.76 | $0.71 | 39547 |
| 2024-03-12 | 0.77 | $0.72 | 59263 |
| 2024-03-11 | 0.77 | $0.74 | 37428 |
| 2024-03-08 | 0.78 | $0.74 | 21617 |
| 2024-03-07 | 0.78 | $0.75 | 26700 |
| 2024-03-06 | 0.78 | $0.75 | 36220 |
| 2024-03-05 | 0.79 | $0.76 | 50603 |
| 2024-03-04 | 0.79 | $0.74 | 41430 |
| 2024-03-01 | 0.80 | $0.75 | 41951 |
| 2024-02-29 | 0.80 | $0.74 | 76555 |
| 2024-02-28 | 0.81 | $0.73 | 12569 |
| 2024-02-27 | 0.81 | $0.74 | 31429 |
| 2024-02-26 | 0.82 | $0.73 | 38780 |
| 2024-02-23 | 0.83 | $0.76 | 56203 |
| 2024-02-22 | 0.84 | $0.74 | 36556 |
| 2024-02-21 | 0.85 | $0.76 | 37681 |
| 2024-02-20 | 0.86 | $0.77 | 55392 |
| 2024-02-16 | 0.87 | $0.79 | 40972 |
| 2024-02-15 | 0.88 | $0.81 | 29331 |
| 2024-02-14 | 0.88 | $0.79 | 92891 |
| 2024-02-13 | 0.89 | $0.82 | 51088 |
| 2024-02-12 | 0.90 | $0.82 | 51920 |
| 2024-02-09 | 0.91 | $0.85 | 102669 |
| 2024-02-08 | 0.92 | $0.82 | 77699 |
| 2024-02-07 | 0.93 | $0.88 | 45060 |
| 2024-02-06 | 0.93 | $0.87 | 55555 |
| 2024-02-05 | 0.94 | $0.87 | 65440 |
| 2024-02-02 | 0.95 | $0.87 | 35652 |
| 2024-02-01 | 0.95 | $0.93 | 55562 |
| 2024-01-31 | 0.96 | $0.96 | 126518 |
| 2024-01-30 | 0.96 | $1.00 | 73138 |
| 2024-01-29 | 0.95 | $1.01 | 259435 |
| 2024-01-26 | 0.95 | $0.91 | 238775 |
| 2024-01-25 | 0.95 | $0.96 | 220144 |
| 2024-01-24 | 0.95 | $1.11 | 1.0M |
| 2024-01-23 | 0.93 | $1.07 | 513668 |
| 2024-01-22 | 0.92 | $0.68 | 148260 |
| 2024-01-19 | 0.94 | $0.68 | 264599 |
| 2024-01-18 | 0.97 | $0.76 | 136107 |
| 2024-01-17 | 0.99 | $0.86 | 57030 |
| 2024-01-16 | 1.01 | $0.87 | 95164 |
| 2024-01-15 | 1.02 | $0.93 | 75494 |
| 2024-01-12 | 1.03 | $0.90 | 54238 |
| 2024-01-11 | 1.04 | $0.92 | 64899 |
| 2024-01-10 | 1.06 | $0.97 | 331810 |
| 2024-01-09 | 1.06 | $0.98 | 86599 |
| 2024-01-08 | 1.07 | $0.98 | 110214 |
| 2024-01-05 | 1.08 | $1.01 | 49918 |
| 2024-01-04 | 1.09 | $1.02 | 28250 |
| 2024-01-03 | 1.10 | $1.01 | 61020 |
| 2024-01-02 | 1.11 | $1.00 | 184081 |
| 2023-12-29 | 1.12 | $1.04 | 66376 |
| 2023-12-28 | 1.13 | $1.05 | 61298 |
| 2023-12-27 | 1.14 | $1.06 | 118465 |
| 2023-12-22 | 1.14 | $1.03 | 96522 |
| 2023-12-21 | 1.15 | $1.05 | 33374 |
| 2023-12-20 | 1.17 | $1.06 | 45122 |
| 2023-12-19 | 1.18 | $1.08 | 76074 |
| 2023-12-18 | 1.19 | $1.07 | 45681 |
| 2023-12-15 | 1.20 | $1.10 | 99763 |
| 2023-12-14 | 1.21 | $1.11 | 61181 |
| 2023-12-13 | 1.22 | $1.16 | 98285 |
| 2023-12-12 | 1.23 | $1.14 | 25864 |
| 2023-12-11 | 1.24 | $1.16 | 42298 |
| 2023-12-08 | 1.24 | $1.21 | 53371 |
| 2023-12-07 | 1.25 | $1.19 | 114140 |
| 2023-12-06 | 1.25 | $1.21 | 105335 |
| 2023-12-05 | 1.26 | $1.26 | 155919 |
| 2023-12-04 | 1.26 | $1.38 | 484599 |
| 2023-12-01 | 1.25 | $1.17 | 140800 |
| 2023-11-30 | 1.25 | $1.02 | 58500 |
| 2023-11-29 | 1.28 | $1.03 | 47000 |
| 2023-11-28 | 1.30 | $1.03 | 233100 |
| 2023-11-27 | 1.33 | $1.06 | 267800 |
| 2023-11-24 | 1.36 | $1.14 | 341200 |
| 2023-11-23 | 1.39 | $1.17 | 303300 |
| 2023-11-22 | 1.41 | $1.26 | 264500 |
| 2023-11-21 | 1.42 | $1.32 | 150900 |
| 2023-11-20 | 1.43 | $1.30 | 182200 |
| 2023-11-17 | 1.45 | $1.30 | 175600 |
| 2023-11-16 | 1.46 | $1.33 | 154200 |
| 2023-11-15 | 1.48 | $1.32 | 338600 |
| 2023-11-14 | 1.49 | $1.35 | 329100 |
| 2023-11-13 | 1.51 | $1.39 | 115500 |
| 2023-11-10 | 1.52 | $1.43 | 518500 |
| 2023-11-09 | 1.53 | $1.35 | 212300 |
| 2023-11-08 | 1.55 | $1.31 | 545600 |
| 2023-11-07 | 1.58 | $1.35 | 326400 |
| 2023-11-06 | 1.60 | $1.46 | 270800 |
| 2023-11-03 | 1.62 | $1.54 | 963500 |
| 2023-11-02 | 1.62 | $1.52 | 736800 |
| 2023-11-01 | 1.63 | $1.26 | 181800 |
| 2023-10-31 | 1.67 | $1.27 | 520400 |
| 2023-10-30 | 1.72 | $1.34 | 274000 |
| 2023-10-27 | 1.76 | $1.40 | 244300 |
| 2023-10-26 | 1.79 | $1.38 | 1.2M |
| 2023-10-25 | 1.84 | $1.47 | 317100 |
| 2023-10-24 | 1.87 | $1.58 | 143100 |
| 2023-10-23 | 1.91 | $1.47 | 320400 |
| 2023-10-20 | 1.95 | $1.48 | 163000 |
| 2023-10-19 | 2.00 | $1.52 | 362400 |
| 2023-10-18 | 2.05 | $1.57 | 662900 |
| 2023-10-17 | 2.10 | $1.61 | 417700 |
| 2023-10-16 | 2.15 | $1.64 | 1.2M |
| 2023-10-13 | 2.21 | $1.84 | 1.3M |
| 2023-10-12 | 2.25 | $1.85 | 2.4M |
| 2023-10-11 | 2.29 | $2.33 | 2.7M |
| 2023-10-10 | 2.28 | $1.76 | 2.2M |
| 2023-10-06 | 2.34 | $1.30 | 1.4M |
| 2023-10-05 | 2.45 | $1.50 | 1.4M |
| 2023-10-04 | 2.55 | $1.80 | 1.6M |
| 2023-10-03 | 2.63 | $1.95 | 660300 |
| 2023-10-02 | 2.70 | $2.00 | 786600 |
| 2023-09-29 | 2.77 | $2.20 | 1.0M |
| 2023-09-28 | 2.83 | $2.22 | 766100 |
| 2023-09-27 | 2.90 | $2.44 | 955400 |
| 2023-09-26 | 2.95 | $2.60 | 550800 |
| 2023-09-25 | 2.98 | $2.78 | 1.2M |
| 2023-09-22 | 3.00 | $2.96 | 224200 |
| 2023-09-21 | 3.01 | $2.95 | 258600 |
| 2023-09-20 | 3.01 | $2.97 | 401100 |
| 2023-09-19 | 3.02 | $3.01 | 322000 |
| 2023-09-18 | 3.02 | $3.01 | 919300 |
| 2023-09-15 | 3.02 | $3.01 | 922000 |
| 2023-09-14 | 3.02 | $2.92 | 798200 |
| 2023-09-13 | 3.03 | $2.77 | 357600 |
| 2023-09-12 | 3.06 | $2.78 | 479700 |
| 2023-09-11 | 3.09 | $2.80 | 534900 |
| 2023-09-08 | 3.12 | $2.90 | 563500 |
| 2023-09-07 | 3.14 | $2.90 | 779300 |
| 2023-09-06 | 3.17 | $2.89 | 902300 |
| 2023-09-05 | 3.20 | $3.01 | 1.2M |
| 2023-09-01 | 3.22 | $3.00 | 892700 |
| 2023-08-31 | 3.24 | $3.05 | 834900 |
| 2023-08-30 | 3.26 | $3.10 | 597500 |
| 2023-08-29 | 3.27 | $3.10 | 762200 |
| 2023-08-28 | 3.29 | $3.11 | 1.1M |
| 2023-08-25 | 3.31 | $3.20 | 633800 |
| 2023-08-24 | 3.32 | $3.39 | 538500 |
| 2023-08-23 | 3.32 | $3.25 | 483100 |
| 2023-08-22 | 3.32 | $3.29 | 813200 |
| 2023-08-21 | 3.33 | $3.30 | 627200 |
| 2023-08-18 | 3.33 | $3.10 | 942100 |
| 2023-08-17 | 3.35 | $3.35 | 683400 |
| 2023-08-16 | 3.35 | $3.47 | 655300 |
| 2023-08-15 | 3.34 | $3.54 | 512600 |
| 2023-08-14 | 3.32 | $3.57 | 1.3M |
| 2023-08-11 | 3.30 | $3.60 | 778400 |
| 2023-08-10 | 3.26 | $3.39 | 295900 |
| 2023-08-09 | 3.25 | $3.15 | 272000 |
| 2023-08-08 | 3.26 | $3.15 | 597900 |
| 2023-08-04 | 3.27 | $3.20 | 715700 |
| 2023-08-03 | 3.28 | $3.25 | 432200 |
| 2023-08-02 | 3.28 | $3.25 | 559500 |
| 2023-08-01 | 3.29 | $3.27 | 436900 |
| 2023-07-31 | 3.29 | $3.30 | 890700 |
| 2023-07-28 | 3.29 | $3.30 | 551500 |
| 2023-07-27 | 3.28 | $3.29 | 813300 |
| 2023-07-26 | 3.28 | $3.37 | 525800 |
| 2023-07-25 | 3.28 | $3.35 | 521700 |
| 2023-07-24 | 3.27 | $3.30 | 866400 |
| 2023-07-21 | 3.26 | $3.30 | 844500 |
| 2023-07-20 | 3.26 | $3.35 | 608600 |
| 2023-07-19 | 3.25 | $3.40 | 629900 |
| 2023-07-18 | 3.24 | $3.37 | 564300 |
| 2023-07-17 | 3.22 | $3.30 | 1.2M |
| 2023-07-14 | 3.21 | $3.35 | 801100 |
| 2023-07-13 | 3.20 | $3.37 | 500900 |
| 2023-07-12 | 3.18 | $3.36 | 462000 |
| 2023-07-11 | 3.16 | $3.30 | 567100 |
| 2023-07-10 | 3.15 | $3.30 | 1.1M |
| 2023-07-07 | 3.13 | $3.30 | 695800 |
| 2023-07-06 | 3.11 | $3.30 | 365700 |
| 2023-07-05 | 3.09 | $3.30 | 693300 |
| 2023-07-04 | 3.07 | $3.30 | 1.1M |
| 2023-06-30 | 3.05 | $3.15 | 486700 |
| 2023-06-29 | 3.04 | $3.10 | 129300 |
| 2023-06-28 | 3.03 | $3.10 | 136600 |
| 2023-06-27 | 3.02 | $3.09 | 171600 |
| 2023-06-26 | 3.01 | $3.00 | 277300 |
| 2023-06-23 | 3.02 | $3.00 | 230600 |
| 2023-06-22 | 3.02 | $3.00 | 175700 |
| 2023-06-21 | 3.02 | $3.00 | 253800 |
| 2023-06-20 | 3.02 | $3.08 | 191000 |
| 2023-06-19 | 3.01 | $3.00 | 188100 |
| 2023-06-16 | 3.02 | $3.00 | 269400 |
| 2023-06-15 | 3.02 | $3.02 | 335700 |
| 2023-06-14 | 3.02 | $3.00 | 312000 |
| 2023-06-13 | 3.02 | $3.00 | 301700 |
| 2023-06-12 | 3.02 | $3.00 | 372200 |
| 2023-06-09 | 3.02 | $2.94 | 300200 |
| 2023-06-08 | 3.03 | $3.01 | 146600 |
| 2023-06-07 | 3.04 | $3.07 | 144200 |
| 2023-06-06 | 3.03 | $2.99 | 157500 |
| 2023-06-05 | 3.04 | $2.99 | 170100 |
| 2023-06-02 | 3.04 | $2.99 | 193100 |
| 2023-06-01 | 3.05 | $3.00 | 188300 |
| 2023-05-31 | 3.05 | $2.97 | 133700 |
| 2023-05-30 | 3.06 | $3.05 | 165300 |
| 2023-05-29 | 3.06 | $3.01 | 76400 |
| 2023-05-26 | 3.07 | $3.10 | 163100 |
| 2023-05-25 | 3.06 | $3.01 | 167100 |
| 2023-05-24 | 3.07 | $3.02 | 158600 |
| 2023-05-23 | 3.07 | $3.04 | 312300 |
| 2023-05-19 | 3.08 | $3.04 | 82500 |
| 2023-05-18 | 3.08 | $3.03 | 70100 |
| 2023-05-17 | 3.09 | $3.03 | 28600 |
| 2023-05-16 | 3.09 | $3.13 | 59900 |
| 2023-05-15 | 3.09 | $3.05 | 134900 |
| 2023-05-12 | 3.09 | $3.05 | 169100 |
| 2023-05-11 | 3.10 | $3.09 | 99700 |
| 2023-05-10 | 3.10 | $3.05 | 100700 |
| 2023-05-09 | 3.10 | $3.09 | 54900 |
| 2023-05-08 | 3.11 | $3.12 | 60900 |
| 2023-05-05 | 3.10 | $3.09 | 32300 |
| 2023-05-04 | 3.11 | $3.09 | 29100 |
| 2023-05-03 | 3.11 | $3.05 | 109400 |
| 2023-05-02 | 3.11 | $3.12 | 76900 |
| 2023-05-01 | 3.11 | $3.24 | 46300 |
| 2023-04-28 | 3.10 | $3.22 | 126400 |
| 2023-04-27 | 3.09 | $3.30 | 129500 |
| 2023-04-26 | 3.06 | $3.06 | 118800 |
| 2023-04-25 | 3.06 | $3.10 | 239900 |
| 2023-04-24 | 3.06 | $3.10 | 154800 |
| 2023-04-21 | 3.06 | $3.12 | 30900 |
| 2023-04-20 | 3.05 | $3.12 | 78800 |
| 2023-04-19 | 3.04 | $3.09 | 110400 |
| 2023-04-18 | 3.04 | $3.09 | 32700 |
| 2023-04-17 | 3.03 | $3.06 | 20700 |
| 2023-04-14 | 3.03 | $3.03 | 43400 |
| 2023-04-13 | 3.03 | $3.11 | 56000 |
| 2023-04-12 | 3.02 | $3.08 | 21300 |
| 2023-04-11 | 3.01 | $3.00 | 65800 |
| 2023-04-10 | 3.02 | $2.95 | 17800 |
| 2023-04-06 | 3.02 | $2.77 | 10700 |
| 2023-04-05 | 3.05 | $2.61 | 54000 |
| 2023-04-04 | 3.10 | $2.70 | 14600 |
| 2023-04-03 | 3.14 | $2.81 | 6100 |
| 2023-03-31 | 3.17 | $3.16 | 71700 |
| 2023-03-30 | 3.17 | $3.18 | 19200 |
| 2023-03-29 | 3.17 | $3.19 | 28100 |
| 2023-03-28 | 3.17 | $3.22 | 17300 |
| 2023-03-27 | 3.17 | $3.24 | 2300 |
| 2023-03-24 | 3.16 | $3.24 | 57400 |
| 2023-03-23 | 3.15 | $3.11 | 163400 |
| 2023-03-22 | 3.15 | $3.25 | 26700 |
| 2023-03-21 | 3.14 | $3.27 | 85200 |
| 2023-03-20 | 3.13 | $3.22 | 20700 |
| 2023-03-17 | 3.12 | $3.25 | 19300 |
| 2023-03-16 | 3.11 | $3.20 | 16700 |
| 2023-03-15 | 3.10 | $3.18 | 23300 |
| 2023-03-14 | 3.09 | $3.19 | 86300 |
| 2023-03-13 | 3.08 | $3.19 | 66700 |
| 2023-03-10 | 3.07 | $3.11 | 92000 |
| 2023-03-09 | 3.06 | $3.21 | 151100 |
| 2023-03-08 | 3.05 | $3.20 | 140600 |
| 2023-03-07 | 3.03 | $3.21 | 94400 |
| 2023-03-06 | 3.01 | $3.20 | 213100 |
| 2023-03-03 | 2.99 | $3.16 | 88400 |
| 2023-03-02 | 2.97 | $3.14 | 96100 |
| 2023-03-01 | 2.95 | $3.14 | 117400 |
| 2023-02-28 | 2.93 | $3.11 | 108100 |
| 2023-02-27 | 2.92 | $3.11 | 83700 |
| 2023-02-24 | 2.90 | $3.05 | 72800 |
| 2023-02-23 | 2.88 | $3.04 | 16000 |
| 2023-02-22 | 2.86 | $3.00 | 72200 |
| 2023-02-21 | 2.85 | $3.06 | 142200 |
| 2023-02-17 | 2.83 | $3.00 | 80700 |
| 2023-02-16 | 2.81 | $3.01 | 8800 |
| 2023-02-15 | 2.79 | $2.96 | 40400 |
| 2023-02-14 | 2.77 | $2.88 | 162300 |
| 2023-02-13 | 2.76 | $3.05 | 42700 |
| 2023-02-10 | 2.72 | $3.01 | 35300 |
| 2023-02-09 | 2.69 | $2.93 | 23900 |
| 2023-02-08 | 2.67 | $2.75 | 57100 |
| 2023-02-07 | 2.66 | $2.80 | 51600 |
| 2023-02-06 | 2.65 | $2.81 | 38800 |
| 2023-02-03 | 2.63 | $2.85 | 1900 |
| 2023-02-02 | 2.61 | $2.62 | 3600 |
| 2023-02-01 | 2.60 | $2.59 | 6000 |
| 2023-01-31 | 2.61 | $2.64 | 10700 |
| 2023-01-30 | 2.60 | $2.58 | 7600 |
| 2023-01-27 | 2.60 | $2.61 | 6400 |
| 2023-01-26 | 2.60 | $2.59 | 12000 |
| 2023-01-25 | 2.61 | $2.58 | 1100 |
| 2023-01-24 | 2.61 | $2.58 | 24900 |
| 2023-01-23 | 2.61 | $2.58 | 5300 |
| 2023-01-20 | 2.61 | $2.58 | 6900 |
| 2023-01-19 | 2.62 | $2.60 | 35100 |
| 2023-01-18 | 2.62 | $2.58 | 17600 |
| 2023-01-17 | 2.62 | $2.58 | 3200 |
| 2023-01-16 | 2.63 | $2.64 | 6200 |
| 2023-01-13 | 2.63 | $2.63 | 17400 |
| 2023-01-12 | 2.63 | $2.58 | 17600 |
| 2023-01-11 | 2.63 | $2.58 | 15000 |
| 2023-01-10 | 2.64 | $2.58 | 17500 |
| 2023-01-09 | 2.65 | $2.60 | 2000 |
| 2023-01-06 | 2.65 | $2.58 | 18600 |
| 2023-01-05 | 2.66 | $2.56 | 68000 |
| 2023-01-04 | 2.67 | $2.58 | 13800 |
| 2023-01-03 | 2.68 | $2.63 | 30000 |
| 2022-12-30 | 2.68 | $2.70 | 300 |
| 2022-12-29 | 2.68 | $2.70 | 10900 |
| 2022-12-28 | 2.68 | $2.69 | 4700 |
| 2022-12-23 | 2.68 | $2.69 | 14400 |
| 2022-12-22 | 2.67 | $2.69 | 6300 |
| 2022-12-21 | 2.67 | $2.69 | 16800 |
| 2022-12-20 | 2.67 | $2.65 | 4800 |
| 2022-12-19 | 2.67 | $2.68 | 8700 |
| 2022-12-16 | 2.67 | $2.68 | 18800 |
| 2022-12-15 | 2.67 | $2.68 | 43100 |
| 2022-12-14 | 2.67 | $2.69 | 11100 |
| 2022-12-13 | 2.67 | $2.69 | 13300 |
| 2022-12-12 | 2.67 | $2.70 | 9600 |
| 2022-12-09 | 2.66 | $2.69 | 7300 |
| 2022-12-08 | 2.66 | $2.68 | 4100 |
| 2022-12-07 | 2.66 | $2.70 | 19600 |
| 2022-12-06 | 2.65 | $2.69 | 10800 |
| 2022-12-05 | 2.65 | $2.69 | 26400 |
| 2022-12-02 | 2.65 | $2.70 | 47800 |
| 2022-12-01 | 2.64 | $2.72 | 26600 |
| 2022-11-30 | 2.63 | $2.65 | 78500 |
| 2022-11-29 | 2.63 | $2.64 | 26400 |
| 2022-11-28 | 2.63 | $2.64 | 27700 |
| 2022-11-25 | 2.63 | $2.64 | 6600 |
| 2022-11-24 | 2.63 | $2.64 | 27100 |
| 2022-11-23 | 2.63 | $2.64 | 6100 |
| 2022-11-22 | 2.62 | $2.64 | 14700 |
| 2022-11-21 | 2.62 | $2.64 | 12900 |
| 2022-11-18 | 2.62 | $2.63 | 4000 |
| 2022-11-17 | 2.62 | $2.64 | 17200 |
| 2022-11-16 | 2.62 | $2.64 | 20400 |
| 2022-11-15 | 2.62 | $2.64 | 45500 |
| 2022-11-14 | 2.61 | $2.64 | 20400 |
| 2022-11-11 | 2.61 | $2.65 | 29500 |
| 2022-11-10 | 2.61 | $2.64 | 115700 |
| 2022-11-09 | 2.60 | $2.64 | 33600 |
| 2022-11-08 | 2.60 | $2.64 | 12800 |
| 2022-11-07 | 2.60 | $2.65 | 115700 |
| 2022-11-04 | 2.59 | $2.64 | 54600 |
| 2022-11-03 | 2.58 | $2.63 | 34300 |
| 2022-11-02 | 2.58 | $2.63 | 28900 |
| 2022-11-01 | 2.57 | $2.64 | 11700 |
| 2022-10-31 | 2.57 | $2.65 | 36800 |
| 2022-10-28 | 2.56 | $2.65 | 12300 |
| 2022-10-27 | 2.55 | $2.64 | 31900 |
| 2022-10-26 | 2.54 | $2.61 | 16200 |
| 2022-10-25 | 2.53 | $2.57 | 9900 |
| 2022-10-24 | 2.53 | $2.57 | 2700 |
| 2022-10-21 | 2.52 | $2.59 | — |
| 2022-10-20 | 2.52 | $2.59 | 200 |
| 2022-10-19 | 2.51 | $2.67 | 10800 |
| 2022-10-18 | 2.49 | $2.55 | 8200 |
| 2022-10-17 | 2.49 | $2.54 | 3300 |
| 2022-10-14 | 2.48 | $2.54 | — |
| 2022-10-13 | 2.47 | $2.54 | 1700 |
| 2022-10-12 | 2.47 | $2.53 | 4000 |
| 2022-10-11 | 2.46 | $2.46 | 6000 |
| 2022-10-07 | 2.46 | $2.50 | 3700 |
| 2022-10-06 | 2.46 | $2.50 | 4600 |
| 2022-10-05 | 2.45 | $2.52 | 2900 |
| 2022-10-04 | 2.45 | $2.46 | 2500 |
| 2022-10-03 | 2.44 | $2.46 | 11300 |
| 2022-09-30 | 2.44 | $2.42 | 2400 |
| 2022-09-29 | 2.45 | $2.42 | 41400 |
| 2022-09-28 | 2.45 | $2.40 | 1100 |
| 2022-09-27 | 2.45 | $2.40 | 8900 |
| 2022-09-26 | 2.46 | $2.40 | 1600 |
| 2022-09-23 | 2.47 | $2.40 | 19200 |
| 2022-09-22 | 2.47 | $2.41 | 43500 |
| 2022-09-21 | 2.48 | $2.50 | 4200 |
| 2022-09-20 | 2.48 | $2.49 | — |
| 2022-09-19 | 2.48 | $2.49 | 38900 |
| 2022-09-16 | 2.47 | $2.47 | 1800 |
| 2022-09-15 | 2.47 | $2.49 | 2000 |
| 2022-09-14 | 2.47 | $2.49 | 10000 |
| 2022-09-13 | 2.47 | $2.48 | 20800 |
| 2022-09-12 | 2.47 | $2.49 | 15000 |
| 2022-09-09 | 2.47 | $2.50 | 9900 |
| 2022-09-08 | 2.46 | $2.49 | — |
| 2022-09-07 | 2.46 | $2.49 | 5500 |
| 2022-09-06 | 2.46 | $2.49 | 18400 |
| 2022-09-02 | 2.45 | $2.49 | 12200 |
| 2022-09-01 | 2.45 | $2.49 | 15000 |
| 2022-08-31 | 2.45 | $2.50 | 11300 |
| 2022-08-30 | 2.44 | $2.41 | 13500 |
| 2022-08-29 | 2.44 | $2.45 | 8100 |
| 2022-08-26 | 2.44 | $2.49 | 1900 |
| 2022-08-25 | 2.44 | $2.47 | 1700 |
| 2022-08-24 | 2.43 | $2.48 | 6500 |
| 2022-08-23 | 2.43 | $2.48 | 6500 |
| 2022-08-22 | 2.42 | $2.46 | 14200 |
| 2022-08-19 | 2.42 | $2.41 | 7300 |
| 2022-08-18 | 2.42 | $2.43 | 6100 |
| 2022-08-17 | 2.42 | $2.41 | 8700 |
| 2022-08-16 | 2.42 | $2.42 | 2600 |
| 2022-08-15 | 2.42 | $2.42 | 10600 |
| 2022-08-12 | 2.42 | $2.45 | 6700 |
| 2022-08-11 | 2.42 | $2.50 | 6000 |
| 2022-08-10 | 2.41 | $2.50 | 8100 |
| 2022-08-09 | 2.40 | $2.46 | 30100 |
| 2022-08-08 | 2.40 | $2.40 | 500 |
| 2022-08-05 | 2.40 | $2.40 | 14700 |
| 2022-08-04 | 2.40 | $2.42 | 5500 |
| 2022-08-03 | 2.39 | $2.40 | 6100 |
| 2022-08-02 | 2.39 | $2.40 | 11800 |
| 2022-07-29 | 2.39 | $2.38 | 3000 |
| 2022-07-28 | 2.39 | $2.41 | 15300 |
| 2022-07-27 | 2.39 | $2.40 | 6800 |
| 2022-07-26 | 2.39 | $2.43 | 5100 |
| 2022-07-25 | 2.39 | $2.41 | 1500 |
| 2022-07-22 | 2.38 | $2.40 | 7000 |
| 2022-07-21 | 2.38 | $2.40 | 9900 |
| 2022-07-20 | 2.38 | $2.41 | 9600 |
| 2022-07-19 | 2.38 | $2.41 | 17800 |
| 2022-07-18 | 2.38 | $2.35 | 6500 |
| 2022-07-15 | 2.38 | $2.37 | 300 |
| 2022-07-14 | 2.38 | $2.38 | 14700 |
| 2022-07-13 | 2.38 | $2.30 | 8400 |
| 2022-07-12 | 2.39 | $2.52 | 8300 |
| 2022-07-11 | 2.37 | $2.33 | 5600 |
| 2022-07-08 | 2.38 | $2.35 | 6000 |
| 2022-07-07 | 2.38 | $2.35 | 3000 |
| 2022-07-06 | 2.38 | $2.36 | 9100 |
| 2022-07-05 | 2.39 | $2.35 | 5100 |
| 2022-07-04 | 2.39 | $2.45 | — |
| 2022-06-30 | 2.38 | $2.45 | 3700 |
| 2022-06-29 | 2.38 | $2.38 | 300 |
| 2022-06-28 | 2.38 | $2.42 | 13500 |
| 2022-06-27 | 2.37 | $2.42 | 6900 |
| 2022-06-24 | 2.37 | $2.40 | 700 |
| 2022-06-23 | 2.36 | $2.41 | 6000 |
| 2022-06-22 | 2.36 | $2.35 | 15900 |
| 2022-06-21 | 2.36 | $2.45 | 5400 |
| 2022-06-20 | 2.35 | $2.30 | 1600 |
| 2022-06-17 | 2.35 | $2.36 | 7200 |
| 2022-06-16 | 2.35 | $2.25 | 5800 |
| 2022-06-15 | 2.36 | $2.32 | 100 |
| 2022-06-14 | 2.37 | $2.26 | 14000 |
| 2022-06-13 | 2.38 | $2.26 | 35400 |
| 2022-06-10 | 2.39 | $2.40 | 29600 |
| 2022-06-09 | 2.39 | $2.40 | 5000 |
| 2022-06-08 | 2.39 | $2.37 | 8300 |
| 2022-06-07 | 2.39 | $2.40 | 8100 |
| 2022-06-06 | 2.39 | $2.33 | 15800 |
| 2022-06-03 | 2.40 | $2.36 | 7500 |
| 2022-06-02 | 2.40 | $2.40 | 2600 |
| 2022-06-01 | 2.40 | $2.38 | 9800 |
| 2022-05-31 | 2.41 | $2.39 | 6000 |
| 2022-05-30 | 2.41 | $2.39 | 6900 |
| 2022-05-27 | 2.41 | $2.36 | 6000 |
| 2022-05-26 | 2.42 | $2.39 | 18700 |
| 2022-05-25 | 2.42 | $2.39 | 24100 |
| 2022-05-24 | 2.42 | $2.36 | 26000 |
| 2022-05-20 | 2.43 | $2.37 | 1800 |
| 2022-05-19 | 2.43 | $2.45 | 3700 |
| 2022-05-18 | 2.43 | $2.45 | 7100 |
| 2022-05-17 | 2.43 | $2.45 | 7900 |
| 2022-05-16 | 2.43 | $2.45 | 2700 |
| 2022-05-13 | 2.43 | $2.38 | 6800 |
| 2022-05-12 | 2.43 | $2.40 | 9500 |
| 2022-05-11 | 2.43 | $2.40 | 6400 |
| 2022-05-10 | 2.44 | $2.45 | 7400 |
| 2022-05-09 | 2.44 | $2.42 | 11500 |
| 2022-05-06 | 2.44 | $2.42 | 10300 |
| 2022-05-05 | 2.44 | $2.44 | 5800 |
| 2022-05-04 | 2.44 | $2.45 | 5100 |
| 2022-05-03 | 2.44 | $2.43 | 8700 |
| 2022-05-02 | 2.44 | $2.42 | 4600 |
| 2022-04-29 | 2.44 | $2.42 | 2500 |
| 2022-04-28 | 2.45 | $2.45 | 8500 |
| 2022-04-27 | 2.45 | $2.45 | 47600 |
| 2022-04-26 | 2.44 | $2.45 | 2200 |
| 2022-04-25 | 2.44 | $2.45 | 4800 |
| 2022-04-22 | 2.44 | $2.45 | 32100 |
| 2022-04-21 | 2.44 | $2.42 | 24900 |
| 2022-04-20 | 2.45 | $2.44 | 9900 |
| 2022-04-19 | 2.45 | $2.45 | 5600 |
| 2022-04-18 | 2.45 | $2.45 | — |
| 2022-04-14 | 2.44 | $2.45 | 24800 |
| 2022-04-13 | 2.44 | $2.42 | 13100 |
| 2022-04-12 | 2.45 | $2.45 | 7600 |
| 2022-04-11 | 2.45 | $2.45 | 18100 |
| 2022-04-08 | 2.45 | $2.45 | 20700 |
| 2022-04-07 | 2.45 | $2.45 | 34600 |
| 2022-04-06 | 2.45 | $2.45 | 9900 |
| 2022-04-05 | 2.44 | $2.45 | 10100 |
| 2022-04-04 | 2.44 | $2.45 | 15300 |
| 2022-04-01 | 2.44 | $2.44 | 35600 |
| 2022-03-31 | 2.44 | $2.46 | 93000 |
| 2022-03-30 | 2.44 | $2.47 | 46600 |
| 2022-03-29 | 2.44 | $2.46 | 53100 |
| 2022-03-28 | 2.44 | $2.45 | 20300 |
| 2022-03-25 | 2.44 | $2.45 | 21400 |
| 2022-03-24 | 2.43 | $2.42 | 600 |
| 2022-03-23 | 2.44 | $2.45 | 7800 |
| 2022-03-22 | 2.43 | $2.45 | 13300 |
| 2022-03-21 | 2.43 | $2.45 | 16200 |
| 2022-03-18 | 2.43 | $2.45 | 4900 |
| 2022-03-17 | 2.43 | $2.45 | 3400 |
| 2022-03-16 | 2.43 | $2.45 | 18000 |
| 2022-03-15 | 2.42 | $2.38 | 8600 |
| 2022-03-14 | 2.43 | $2.36 | 11700 |
| 2022-03-11 | 2.44 | $2.39 | 13000 |
| 2022-03-10 | 2.44 | $2.44 | 69600 |
| 2022-03-09 | 2.44 | $2.40 | 17200 |
| 2022-03-08 | 2.45 | $2.40 | 2900 |
| 2022-03-07 | 2.45 | $2.30 | 11200 |
| 2022-03-04 | 2.47 | $2.31 | 14000 |
| 2022-03-03 | 2.48 | $2.46 | 1500 |
| 2022-03-02 | 2.49 | $2.46 | 23800 |
| 2022-03-01 | 2.49 | $2.42 | 28900 |
| 2022-02-28 | 2.49 | $2.44 | 3800 |
| 2022-02-25 | 2.50 | $2.40 | 24700 |
| 2022-02-24 | 2.51 | $2.17 | 74100 |
| 2022-02-23 | 2.55 | $2.50 | 1300 |
| 2022-02-22 | 2.55 | $2.42 | 2000 |
| 2022-02-18 | 2.57 | $2.50 | 12400 |
| 2022-02-17 | 2.57 | $2.60 | 8300 |
| 2022-02-16 | 2.57 | $2.55 | 1400 |
| 2022-02-15 | 2.57 | $2.50 | 10200 |
| 2022-02-14 | 2.58 | $2.50 | 15700 |
| 2022-02-11 | 2.59 | $2.81 | 8800 |
| 2022-02-10 | 2.56 | $2.55 | 24600 |
| 2022-02-09 | 2.57 | $2.70 | 15300 |
| 2022-02-08 | 2.55 | $2.50 | 1900 |
| 2022-02-07 | 2.56 | $2.51 | 10400 |
| 2022-02-04 | 2.56 | $2.51 | 30500 |
| 2022-02-03 | 2.57 | $2.50 | 14700 |
| 2022-02-02 | 2.58 | $2.50 | 28800 |
| 2022-02-01 | 2.58 | $2.50 | 18000 |
| 2022-01-31 | 2.59 | $2.51 | 27600 |
| 2022-01-28 | 2.60 | $2.55 | 9200 |
| 2022-01-27 | 2.61 | $2.50 | 45800 |
| 2022-01-26 | 2.62 | $2.65 | 25500 |
| 2022-01-25 | 2.61 | $2.64 | 55100 |
| 2022-01-24 | 2.61 | $2.43 | 231600 |
| 2022-01-21 | 2.63 | $2.65 | 27900 |
| 2022-01-20 | 2.63 | $2.54 | 61500 |
| 2022-01-19 | 2.64 | $2.55 | 215400 |
| 2022-01-18 | 2.65 | $2.55 | 44000 |
| 2022-01-17 | 2.66 | $2.70 | 6400 |
| 2022-01-14 | 2.65 | $2.70 | 23400 |
| 2022-01-13 | 2.65 | $2.69 | 77300 |
| 2022-01-12 | 2.64 | $2.69 | 54900 |
| 2022-01-11 | 2.64 | $2.70 | 45200 |
| 2022-01-10 | 2.63 | $2.65 | 32200 |
| 2022-01-07 | 2.63 | $2.75 | 30200 |
| 2022-01-06 | 2.62 | $2.65 | 6200 |
| 2022-01-05 | 2.62 | $2.66 | 7900 |
| 2022-01-04 | 2.61 | $2.65 | 42600 |
| 2021-12-31 | 2.61 | $2.61 | 11200 |
| 2021-12-30 | 2.61 | $2.68 | 12200 |
| 2021-12-29 | 2.60 | $2.61 | 18600 |
| 2021-12-24 | 2.60 | $2.61 | — |
| 2021-12-23 | 2.60 | $2.61 | 25800 |
| 2021-12-22 | 2.59 | $2.66 | 8100 |
| 2021-12-21 | 2.59 | $2.62 | 9100 |
| 2021-12-20 | 2.58 | $2.60 | 3300 |
| 2021-12-17 | 2.58 | $2.71 | 14000 |
| 2021-12-16 | 2.57 | $2.60 | 23300 |
| 2021-12-15 | 2.56 | $2.65 | 5600 |
| 2021-12-14 | 2.56 | $2.61 | 32200 |
| 2021-12-13 | 2.55 | $2.60 | 35200 |
| 2021-12-10 | 2.54 | $2.60 | 41800 |
| 2021-12-09 | 2.54 | $2.58 | 11700 |
| 2021-12-08 | 2.53 | $2.59 | 24000 |
| 2021-12-07 | 2.53 | $2.60 | 10300 |
| 2021-12-06 | 2.52 | $2.60 | 42900 |
| 2021-12-03 | 2.51 | $2.58 | 13300 |
| 2021-12-02 | 2.51 | $2.58 | 50000 |
| 2021-12-01 | 2.50 | $2.60 | 87300 |
| 2021-11-30 | 2.49 | $2.30 | 48200 |
| 2021-11-29 | 2.51 | $2.38 | 35100 |
| 2021-11-26 | 2.52 | $2.52 | 29700 |
| 2021-11-25 | 2.52 | $2.65 | 32200 |
| 2021-11-24 | 2.51 | $2.66 | 56200 |
| 2021-11-23 | 2.49 | $2.60 | 27800 |
| 2021-11-22 | 2.48 | $2.63 | 116500 |
| 2021-11-19 | 2.46 | $2.63 | 63400 |
| 2021-11-18 | 2.44 | $2.62 | 98800 |
| 2021-11-17 | 2.43 | $2.61 | 101500 |
| 2021-11-16 | 2.41 | $2.61 | 204200 |
| 2021-11-15 | 2.39 | $2.61 | 56100 |
| 2021-11-12 | 2.36 | $2.60 | 16400 |
| 2021-11-11 | 2.34 | $2.55 | 87900 |
| 2021-11-10 | 2.31 | $2.50 | 99100 |
| 2021-11-09 | 2.29 | $2.49 | 56400 |
| 2021-11-08 | 2.27 | $2.42 | 91500 |
| 2021-11-05 | 2.26 | $2.40 | 161300 |
| 2021-11-04 | 2.24 | $2.37 | 168900 |
| 2021-11-03 | 2.23 | $2.36 | 123300 |
| 2021-11-02 | 2.22 | $2.35 | 105100 |
| 2021-11-01 | 2.20 | $2.32 | 64400 |
| 2021-10-29 | 2.19 | $2.31 | 61800 |
| 2021-10-28 | 2.18 | $2.30 | 113900 |
| 2021-10-27 | 2.16 | $2.25 | 56600 |
| 2021-10-26 | 2.16 | $2.25 | 24500 |
| 2021-10-25 | 2.15 | $2.25 | 20600 |
| 2021-10-22 | 2.14 | $2.23 | 77100 |
| 2021-10-21 | 2.13 | $2.22 | 13600 |
| 2021-10-20 | 2.12 | $2.22 | 25400 |
| 2021-10-19 | 2.10 | $2.21 | 27000 |
| 2021-10-18 | 2.09 | $2.20 | 1400 |
| 2021-10-15 | 2.08 | $2.20 | 2800 |
| 2021-10-14 | 2.07 | $2.21 | 24000 |
| 2021-10-13 | 2.05 | $2.21 | 900 |
| 2021-10-12 | 2.04 | $2.19 | 18600 |
| 2021-10-08 | 2.02 | $2.10 | 13300 |
| 2021-10-07 | 2.01 | $2.05 | 39300 |
| 2021-10-06 | 2.01 | $2.03 | — |
| 2021-10-05 | 2.01 | $2.03 | 1900 |
| 2021-10-04 | 2.01 | $2.00 | 2200 |
| 2021-10-01 | 2.01 | $2.06 | 13700 |
| 2021-09-30 | 2.00 | $2.04 | 11200 |
| 2021-09-29 | 2.00 | $1.90 | 3000 |
| 2021-09-28 | 2.01 | $1.94 | 2100 |
| 2021-09-27 | 2.01 | $2.00 | 1000 |
| 2021-09-24 | 2.02 | $2.00 | 900 |
| 2021-09-23 | 2.02 | $2.02 | 16400 |
| 2021-09-22 | 2.02 | $2.05 | 10600 |
| 2021-09-21 | 2.01 | $2.07 | 22000 |
| 2021-09-20 | 2.01 | $1.95 | 12800 |
| 2021-09-17 | 2.01 | $2.00 | 4100 |
| 2021-09-16 | 2.01 | $2.00 | 2900 |
| 2021-09-15 | 2.02 | $2.00 | 5200 |
| 2021-09-14 | 2.02 | $2.01 | 300 |
| 2021-09-13 | 2.02 | $2.01 | 200 |
| 2021-09-10 | 2.02 | $2.10 | 5100 |
| 2021-09-09 | 2.01 | $2.00 | 3500 |
| 2021-09-08 | 2.01 | $2.01 | — |
| 2021-09-07 | 2.01 | $2.01 | 21800 |
| 2021-09-03 | 2.01 | $2.09 | 2900 |
| 2021-09-02 | 2.00 | $2.09 | 6300 |
| 2021-09-01 | 1.99 | $2.07 | 8500 |
| 2021-08-31 | 1.99 | $2.08 | 3000 |
| 2021-08-30 | 1.98 | $2.05 | 20700 |
| 2021-08-27 | 1.97 | $2.05 | 12100 |
| 2021-08-26 | 1.96 | $2.02 | 17800 |
| 2021-08-25 | 1.95 | $2.01 | 20900 |
| 2021-08-24 | 1.95 | $2.00 | 15500 |
| 2021-08-23 | 1.94 | $1.82 | 1500 |
| 2021-08-20 | 1.95 | $1.94 | 3300 |
| 2021-08-19 | 1.96 | $1.94 | 1000 |
| 2021-08-18 | 1.96 | $1.90 | 10900 |
| 2021-08-17 | 1.96 | $1.70 | 2800 |
| 2021-08-16 | 1.99 | $1.80 | 14400 |
| 2021-08-13 | 2.01 | $1.98 | — |
| 2021-08-12 | 2.02 | $1.98 | 3100 |
| 2021-08-11 | 2.02 | $2.12 | — |
| 2021-08-10 | 2.01 | $2.12 | 4400 |
| 2021-08-09 | 2.00 | $2.00 | 1600 |
| 2021-08-06 | 2.00 | $1.95 | 8400 |
| 2021-08-05 | 2.00 | $1.95 | 4900 |
| 2021-08-04 | 2.01 | $1.94 | 11300 |
| 2021-08-03 | 2.01 | $2.15 | 9000 |
| 2021-07-30 | 2.00 | $2.04 | — |
| 2021-07-29 | 1.99 | $2.04 | — |
| 2021-07-28 | 1.99 | $2.04 | 6700 |
| 2021-07-27 | 1.98 | $1.90 | 1200 |
| 2021-07-26 | 1.99 | $1.92 | 22700 |
| 2021-07-23 | 2.00 | $2.00 | 4600 |
| 2021-07-22 | 2.00 | $2.05 | 2800 |
| 2021-07-21 | 2.00 | $1.89 | 1800 |
| 2021-07-20 | 2.01 | $1.90 | 9300 |
| 2021-07-19 | 2.02 | $1.90 | 16700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.12
2026-07-16
Close Price
$0.12
Vol: 155202
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
1.41
Maximum
3.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.12 | 155202 |
| 2026-07-15 | 0.12 | $0.12 | 7332 |
| 2026-07-14 | 0.12 | $0.11 | 27900 |
| 2026-07-13 | 0.12 | $0.12 | 4500 |
| 2026-07-10 | 0.12 | $0.11 | 54600 |
| 2026-07-09 | 0.12 | $0.12 | 2500 |
| 2026-07-08 | 0.12 | $0.12 | 7500 |
| 2026-07-07 | 0.12 | $0.12 | 13900 |
| 2026-07-06 | 0.12 | $0.12 | 2033 |
| 2026-07-03 | 0.12 | $0.12 | 321600 |
| 2026-07-02 | 0.12 | $0.12 | 104100 |
| 2026-06-30 | 0.12 | $0.12 | 645 |
| 2026-06-29 | 0.12 | $0.12 | 51600 |
| 2026-06-26 | 0.12 | $0.12 | 5217 |
| 2026-06-25 | 0.12 | $0.12 | 325426 |
| 2026-06-24 | 0.12 | $0.12 | 11016 |
| 2026-06-23 | 0.13 | $0.12 | 5405 |
| 2026-06-22 | 0.13 | $0.12 | 107322 |
| 2026-06-19 | 0.13 | $0.12 | 1900 |
| 2026-06-18 | 0.13 | $0.12 | 67500 |
| 2026-06-17 | 0.13 | $0.12 | 17100 |
| 2026-06-16 | 0.13 | $0.12 | 138210 |
| 2026-06-15 | 0.13 | $0.13 | 146029 |
| 2026-06-12 | 0.14 | $0.13 | 65441 |
| 2026-06-11 | 0.14 | $0.13 | 21700 |
| 2026-06-10 | 0.14 | $0.13 | 7400 |
| 2026-06-09 | 0.14 | $0.14 | 11436 |
| 2026-06-08 | 0.14 | $0.14 | 665744 |
| 2026-06-05 | 0.14 | $0.13 | 246300 |
| 2026-06-04 | 0.15 | $0.14 | 277613 |
| 2026-06-03 | 0.15 | $0.14 | 6500 |
| 2026-06-02 | 0.15 | $0.14 | 133414 |
| 2026-06-01 | 0.15 | $0.14 | 134347 |
| 2026-05-29 | 0.16 | $0.14 | 98607 |
| 2026-05-28 | 0.16 | $0.14 | 64200 |
| 2026-05-27 | 0.16 | $0.14 | 190426 |
| 2026-05-26 | 0.16 | $0.15 | 188500 |
| 2026-05-25 | 0.16 | $0.14 | 930705 |
| 2026-05-22 | 0.17 | $0.14 | 1.7M |
| 2026-05-21 | 0.17 | $0.17 | 191306 |
| 2026-05-20 | 0.17 | $0.17 | 8100 |
| 2026-05-19 | 0.17 | $0.17 | 46100 |
| 2026-05-15 | 0.17 | $0.18 | 8433 |
| 2026-05-14 | 0.17 | $0.16 | 10708 |
| 2026-05-13 | 0.17 | $0.17 | 28400 |
| 2026-05-12 | 0.17 | $0.17 | 261600 |
| 2026-05-11 | 0.17 | $0.17 | 9300 |
| 2026-05-08 | 0.18 | $0.18 | 2304 |
| 2026-05-07 | 0.17 | $0.17 | 33019 |
| 2026-05-06 | 0.18 | $0.18 | 7300 |
| 2026-05-05 | 0.17 | $0.18 | 10911 |
| 2026-05-04 | 0.17 | $0.18 | 50508 |
| 2026-05-01 | 0.17 | $0.18 | 69000 |
| 2026-04-30 | 0.17 | $0.18 | 34600 |
| 2026-04-29 | 0.17 | $0.16 | 1210 |
| 2026-04-28 | 0.17 | $0.17 | 23412 |
| 2026-04-27 | 0.18 | $0.17 | 10917 |
| 2026-04-24 | 0.18 | $0.18 | 398 |
| 2026-04-23 | 0.17 | $0.18 | 4302 |
| 2026-04-22 | 0.17 | $0.18 | 66047 |
| 2026-04-21 | 0.17 | $0.18 | 10861 |
| 2026-04-20 | 0.17 | $0.18 | 10900 |
| 2026-04-17 | 0.17 | $0.17 | 5700 |
| 2026-04-16 | 0.17 | $0.17 | 12600 |
| 2026-04-15 | 0.17 | $0.17 | 19131 |
| 2026-04-14 | 0.17 | $0.18 | 11746 |
| 2026-04-13 | 0.17 | $0.18 | 100200 |
| 2026-04-10 | 0.17 | $0.17 | 48700 |
| 2026-04-09 | 0.17 | $0.18 | 7044 |
| 2026-04-08 | 0.17 | $0.17 | 5024 |
| 2026-04-07 | 0.17 | $0.18 | 12700 |
| 2026-04-06 | 0.17 | $0.18 | 6200 |
| 2026-04-02 | 0.16 | $0.16 | 10900 |
| 2026-04-01 | 0.16 | $0.18 | 42700 |
| 2026-03-31 | 0.16 | $0.18 | 76524 |
| 2026-03-30 | 0.16 | $0.18 | 76524 |
| 2026-03-27 | 0.16 | $0.17 | 2908 |
| 2026-03-26 | 0.16 | $0.16 | 47200 |
| 2026-03-25 | 0.16 | $0.16 | 11411 |
| 2026-03-24 | 0.16 | $0.16 | 10900 |
| 2026-03-23 | 0.16 | $0.16 | 107008 |
| 2026-03-20 | 0.17 | $0.15 | 50117 |
| 2026-03-19 | 0.17 | $0.16 | 32500 |
| 2026-03-18 | 0.17 | $0.16 | 128500 |
| 2026-03-17 | 0.17 | $0.16 | 173101 |
| 2026-03-16 | 0.18 | $0.16 | 17025 |
| 2026-03-13 | 0.18 | $0.17 | 86900 |
| 2026-03-12 | 0.18 | $0.17 | 172605 |
| 2026-03-11 | 0.18 | $0.17 | 194535 |
| 2026-03-10 | 0.19 | $0.16 | 644800 |
| 2026-03-09 | 0.19 | $0.17 | 64200 |
| 2026-03-06 | 0.20 | $0.17 | 55517 |
| 2026-03-05 | 0.20 | $0.17 | 27700 |
| 2026-03-04 | 0.20 | $0.17 | 176613 |
| 2026-03-03 | 0.21 | $0.20 | 86908 |
| 2026-03-02 | 0.21 | $0.20 | 17541 |
| 2026-02-27 | 0.21 | $0.19 | 24332 |
| 2026-02-26 | 0.22 | $0.19 | 148200 |
| 2026-02-25 | 0.22 | $0.20 | 12617 |
| 2026-02-24 | 0.22 | $0.20 | 278124 |
| 2026-02-23 | 0.23 | $0.20 | 629117 |
| 2026-02-20 | 0.23 | $0.21 | 275400 |
| 2026-02-19 | 0.24 | $0.22 | 4145 |
| 2026-02-18 | 0.24 | $0.20 | 55201 |
| 2026-02-17 | 0.25 | $0.23 | 38832 |
| 2026-02-13 | 0.25 | $0.25 | 1926 |
| 2026-02-12 | 0.26 | $0.24 | 38400 |
| 2026-02-11 | 0.26 | $0.25 | 20500 |
| 2026-02-10 | 0.26 | $0.22 | 26719 |
| 2026-02-09 | 0.27 | $0.24 | 26600 |
| 2026-02-06 | 0.28 | $0.21 | 75512 |
| 2026-02-05 | 0.28 | $0.20 | 81335 |
| 2026-02-04 | 0.29 | $0.21 | 81400 |
| 2026-02-03 | 0.30 | $0.25 | 72500 |
| 2026-02-02 | 0.30 | $0.27 | 46500 |
| 2026-01-30 | 0.30 | $0.29 | 38019 |
| 2026-01-29 | 0.30 | $0.31 | 27033 |
| 2026-01-28 | 0.29 | $0.32 | 73323 |
| 2026-01-27 | 0.28 | $0.31 | 105813 |
| 2026-01-26 | 0.28 | $0.31 | 14700 |
| 2026-01-23 | 0.27 | $0.33 | 17333 |
| 2026-01-22 | 0.26 | $0.35 | 11203 |
| 2026-01-21 | 0.24 | $0.35 | 34037 |
| 2026-01-20 | 0.23 | $0.33 | 109800 |
| 2026-01-19 | 0.22 | $0.34 | 194700 |
| 2026-01-16 | 0.20 | $0.26 | 123009 |
| 2026-01-15 | 0.19 | $0.29 | 999714 |
| 2026-01-14 | 0.18 | $0.38 | 482400 |
| 2026-01-13 | 0.16 | $0.20 | 94000 |
| 2026-01-12 | 0.16 | $0.17 | 130000 |
| 2026-01-09 | 0.16 | $0.17 | 40000 |
| 2026-01-08 | 0.15 | $0.17 | 82712 |
| 2026-01-07 | 0.15 | $0.16 | 37900 |
| 2026-01-06 | 0.15 | $0.16 | 9300 |
| 2026-01-05 | 0.15 | $0.15 | 28749 |
| 2026-01-02 | 0.15 | $0.16 | 7026 |
| 2025-12-31 | 0.15 | $0.15 | 3625 |
| 2025-12-30 | 0.15 | $0.16 | 96530 |
| 2025-12-29 | 0.15 | $0.16 | 45820 |
| 2025-12-24 | 0.15 | $0.15 | 8000 |
| 2025-12-23 | 0.16 | $0.15 | 27200 |
| 2025-12-22 | 0.16 | $0.15 | 95300 |
| 2025-12-19 | 0.16 | $0.16 | 42100 |
| 2025-12-18 | 0.16 | $0.15 | 20300 |
| 2025-12-17 | 0.16 | $0.17 | 36800 |
| 2025-12-16 | 0.16 | $0.16 | 53203 |
| 2025-12-15 | 0.16 | $0.16 | 74300 |
| 2025-12-12 | 0.16 | $0.16 | 173100 |
| 2025-12-11 | 0.16 | $0.16 | 5534 |
| 2025-12-10 | 0.16 | $0.16 | 23700 |
| 2025-12-09 | 0.16 | $0.16 | 52640 |
| 2025-12-08 | 0.16 | $0.17 | 47141 |
| 2025-12-05 | 0.16 | $0.16 | 45700 |
| 2025-12-04 | 0.16 | $0.16 | 4736 |
| 2025-12-03 | 0.17 | $0.16 | 12900 |
| 2025-12-02 | 0.17 | $0.17 | 17300 |
| 2025-12-01 | 0.17 | $0.17 | 40541 |
| 2025-11-28 | 0.17 | $0.17 | 14623 |
| 2025-11-27 | 0.17 | $0.16 | 32931 |
| 2025-11-26 | 0.17 | $0.16 | 12903 |
| 2025-11-25 | 0.17 | $0.16 | 126905 |
| 2025-11-24 | 0.17 | $0.16 | 8800 |
| 2025-11-21 | 0.17 | $0.17 | 71021 |
| 2025-11-20 | 0.17 | $0.16 | 18300 |
| 2025-11-19 | 0.18 | $0.18 | 46100 |
| 2025-11-18 | 0.18 | $0.17 | 80900 |
| 2025-11-17 | 0.18 | $0.16 | 45100 |
| 2025-11-14 | 0.18 | $0.18 | 2322 |
| 2025-11-13 | 0.18 | $0.18 | 253700 |
| 2025-11-12 | 0.18 | $0.17 | 36100 |
| 2025-11-11 | 0.18 | $0.17 | 145422 |
| 2025-11-10 | 0.18 | $0.18 | 17600 |
| 2025-11-07 | 0.18 | $0.18 | 13004 |
| 2025-11-06 | 0.19 | $0.18 | 20501 |
| 2025-11-05 | 0.19 | $0.18 | 38300 |
| 2025-11-04 | 0.19 | $0.18 | 138300 |
| 2025-11-03 | 0.19 | $0.18 | 22600 |
| 2025-10-31 | 0.19 | $0.19 | 15602 |
| 2025-10-30 | 0.19 | $0.19 | 29919 |
| 2025-10-29 | 0.19 | $0.19 | 29300 |
| 2025-10-28 | 0.19 | $0.19 | 41300 |
| 2025-10-27 | 0.19 | $0.19 | 19800 |
| 2025-10-24 | 0.19 | $0.19 | 44400 |
| 2025-10-23 | 0.20 | $0.19 | 162213 |
| 2025-10-22 | 0.20 | $0.19 | 1600 |
| 2025-10-21 | 0.20 | $0.19 | 21532 |
| 2025-10-20 | 0.20 | $0.20 | 41500 |
| 2025-10-17 | 0.20 | $0.20 | 89327 |
| 2025-10-16 | 0.20 | $0.20 | 281100 |
| 2025-10-15 | 0.20 | $0.20 | 41900 |
| 2025-10-14 | 0.20 | $0.20 | 32000 |
| 2025-10-10 | 0.20 | $0.20 | 25529 |
| 2025-10-09 | 0.20 | $0.20 | 31100 |
| 2025-10-08 | 0.20 | $0.20 | 8100 |
| 2025-10-07 | 0.20 | $0.20 | 55400 |
| 2025-10-06 | 0.20 | $0.20 | 24700 |
| 2025-10-03 | 0.20 | $0.20 | 86600 |
| 2025-10-02 | 0.20 | $0.20 | 53000 |
| 2025-10-01 | 0.20 | $0.20 | 129242 |
| 2025-09-30 | 0.20 | $0.20 | 9200 |
| 2025-09-29 | 0.20 | $0.20 | 7449 |
| 2025-09-26 | 0.20 | $0.20 | 23200 |
| 2025-09-25 | 0.20 | $0.20 | 169545 |
| 2025-09-24 | 0.20 | $0.19 | 42000 |
| 2025-09-23 | 0.20 | $0.19 | 18600 |
| 2025-09-22 | 0.20 | $0.19 | 6115 |
| 2025-09-19 | 0.20 | $0.20 | 104706 |
| 2025-09-18 | 0.20 | $0.20 | 38142 |
| 2025-09-17 | 0.20 | $0.20 | 12300 |
| 2025-09-16 | 0.20 | $0.20 | 19421 |
| 2025-09-15 | 0.20 | $0.20 | 75702 |
| 2025-09-12 | 0.20 | $0.20 | 21916 |
| 2025-09-11 | 0.20 | $0.20 | 7440 |
| 2025-09-10 | 0.20 | $0.20 | 3200 |
| 2025-09-09 | 0.20 | $0.19 | 132700 |
| 2025-09-08 | 0.20 | $0.20 | 71422 |
| 2025-09-05 | 0.21 | $0.20 | 177942 |
| 2025-09-04 | 0.21 | $0.20 | 71945 |
| 2025-09-03 | 0.21 | $0.20 | 90912 |
| 2025-09-02 | 0.21 | $0.20 | 48000 |
| 2025-08-29 | 0.21 | $0.20 | 53931 |
| 2025-08-28 | 0.21 | $0.21 | 38503 |
| 2025-08-27 | 0.21 | $0.21 | 40742 |
| 2025-08-26 | 0.21 | $0.22 | 28900 |
| 2025-08-25 | 0.21 | $0.21 | 48200 |
| 2025-08-22 | 0.21 | $0.21 | 9500 |
| 2025-08-21 | 0.21 | $0.21 | 63232 |
| 2025-08-20 | 0.21 | $0.21 | 1433 |
| 2025-08-19 | 0.21 | $0.22 | 308623 |
| 2025-08-18 | 0.22 | $0.21 | 62200 |
| 2025-08-15 | 0.22 | $0.22 | 3748 |
| 2025-08-14 | 0.22 | $0.21 | 22100 |
| 2025-08-13 | 0.22 | $0.22 | 28824 |
| 2025-08-12 | 0.22 | $0.22 | 15500 |
| 2025-08-11 | 0.22 | $0.22 | 12041 |
| 2025-08-08 | 0.22 | $0.22 | 32516 |
| 2025-08-07 | 0.22 | $0.22 | 14612 |
| 2025-08-06 | 0.22 | $0.21 | 25546 |
| 2025-08-05 | 0.22 | $0.21 | 37503 |
| 2025-08-01 | 0.22 | $0.22 | 20000 |
| 2025-07-31 | 0.22 | $0.22 | 4835 |
| 2025-07-30 | 0.22 | $0.22 | 46000 |
| 2025-07-29 | 0.22 | $0.22 | 34800 |
| 2025-07-28 | 0.22 | $0.22 | 20600 |
| 2025-07-25 | 0.22 | $0.22 | 70448 |
| 2025-07-24 | 0.22 | $0.21 | 23127 |
| 2025-07-23 | 0.22 | $0.22 | 198240 |
| 2025-07-22 | 0.22 | $0.21 | 254300 |
| 2025-07-21 | 0.22 | $0.22 | 58900 |
| 2025-07-18 | 0.22 | $0.22 | 5600 |
| 2025-07-17 | 0.22 | $0.22 | 3736 |
| 2025-07-16 | 0.22 | $0.22 | 77500 |
| 2025-07-15 | 0.22 | $0.22 | 76608 |
| 2025-07-14 | 0.22 | $0.22 | 11502 |
| 2025-07-11 | 0.22 | $0.22 | 52300 |
| 2025-07-10 | 0.22 | $0.21 | 174409 |
| 2025-07-09 | 0.22 | $0.22 | 47800 |
| 2025-07-08 | 0.22 | $0.22 | 99716 |
| 2025-07-07 | 0.22 | $0.22 | 57400 |
| 2025-07-04 | 0.22 | $0.22 | 33200 |
| 2025-07-03 | 0.22 | $0.21 | 28030 |
| 2025-07-02 | 0.22 | $0.22 | 64800 |
| 2025-06-30 | 0.22 | $0.22 | 42300 |
| 2025-06-27 | 0.22 | $0.22 | 49900 |
| 2025-06-26 | 0.21 | $0.22 | 19444 |
| 2025-06-25 | 0.21 | $0.22 | 67936 |
| 2025-06-24 | 0.21 | $0.21 | 12800 |
| 2025-06-23 | 0.22 | $0.22 | 81200 |
| 2025-06-20 | 0.22 | $0.22 | 188500 |
| 2025-06-19 | 0.21 | $0.21 | 7104 |
| 2025-06-18 | 0.22 | $0.22 | 16948 |
| 2025-06-17 | 0.22 | $0.22 | 23500 |
| 2025-06-16 | 0.22 | $0.22 | 31700 |
| 2025-06-13 | 0.22 | $0.22 | 16800 |
| 2025-06-12 | 0.22 | $0.22 | 10700 |
| 2025-06-11 | 0.22 | $0.22 | 102400 |
| 2025-06-10 | 0.22 | $0.21 | 121900 |
| 2025-06-09 | 0.22 | $0.21 | 68900 |
| 2025-06-06 | 0.22 | $0.22 | 39010 |
| 2025-06-05 | 0.22 | $0.22 | 3800 |
| 2025-06-04 | 0.22 | $0.22 | 16728 |
| 2025-06-03 | 0.22 | $0.22 | 33417 |
| 2025-06-02 | 0.22 | $0.22 | 99100 |
| 2025-05-30 | 0.22 | $0.21 | 16712 |
| 2025-05-29 | 0.23 | $0.22 | 161000 |
| 2025-05-28 | 0.23 | $0.22 | 222105 |
| 2025-05-27 | 0.23 | $0.21 | 358612 |
| 2025-05-26 | 0.23 | $0.22 | 183600 |
| 2025-05-23 | 0.23 | $0.22 | 181541 |
| 2025-05-22 | 0.23 | $0.22 | 242245 |
| 2025-05-21 | 0.23 | $0.23 | 85601 |
| 2025-05-20 | 0.23 | $0.22 | 132200 |
| 2025-05-16 | 0.24 | $0.23 | 313000 |
| 2025-05-15 | 0.24 | $0.23 | 98138 |
| 2025-05-14 | 0.24 | $0.25 | 24100 |
| 2025-05-13 | 0.24 | $0.24 | 47700 |
| 2025-05-12 | 0.24 | $0.25 | 56300 |
| 2025-05-09 | 0.24 | $0.24 | 26500 |
| 2025-05-08 | 0.24 | $0.23 | 6004 |
| 2025-05-07 | 0.25 | $0.23 | 221500 |
| 2025-05-06 | 0.25 | $0.23 | 125339 |
| 2025-05-05 | 0.25 | $0.23 | 72633 |
| 2025-05-02 | 0.26 | $0.23 | 251500 |
| 2025-05-01 | 0.26 | $0.23 | 47118 |
| 2025-04-30 | 0.26 | $0.23 | 205700 |
| 2025-04-29 | 0.27 | $0.23 | 260305 |
| 2025-04-28 | 0.27 | $0.23 | 286600 |
| 2025-04-25 | 0.28 | $0.26 | 284500 |
| 2025-04-24 | 0.28 | $0.27 | 91200 |
| 2025-04-23 | 0.29 | $0.27 | 157313 |
| 2025-04-22 | 0.29 | $0.25 | 117705 |
| 2025-04-21 | 0.30 | $0.29 | 52919 |
| 2025-04-17 | 0.30 | $0.27 | 8300 |
| 2025-04-16 | 0.30 | $0.29 | 126701 |
| 2025-04-15 | 0.31 | $0.28 | 251422 |
| 2025-04-14 | 0.31 | $0.26 | 208616 |
| 2025-04-11 | 0.32 | $0.29 | 66823 |
| 2025-04-10 | 0.33 | $0.30 | 42000 |
| 2025-04-09 | 0.33 | $0.34 | 28300 |
| 2025-04-08 | 0.33 | $0.30 | 196400 |
| 2025-04-07 | 0.33 | $0.27 | 167600 |
| 2025-04-04 | 0.34 | $0.30 | 47800 |
| 2025-04-03 | 0.34 | $0.32 | 157100 |
| 2025-04-02 | 0.35 | $0.33 | 9714 |
| 2025-04-01 | 0.35 | $0.34 | 42100 |
| 2025-03-31 | 0.35 | $0.33 | 58700 |
| 2025-03-28 | 0.35 | $0.32 | 36800 |
| 2025-03-27 | 0.36 | $0.34 | 6300 |
| 2025-03-26 | 0.36 | $0.34 | 86732 |
| 2025-03-25 | 0.36 | $0.36 | 40720 |
| 2025-03-24 | 0.36 | $0.38 | 89700 |
| 2025-03-21 | 0.36 | $0.38 | 3300 |
| 2025-03-20 | 0.36 | $0.38 | 56100 |
| 2025-03-19 | 0.36 | $0.38 | 45735 |
| 2025-03-18 | 0.36 | $0.35 | 48609 |
| 2025-03-17 | 0.36 | $0.34 | 129700 |
| 2025-03-14 | 0.37 | $0.34 | 5600 |
| 2025-03-13 | 0.37 | $0.32 | 12505 |
| 2025-03-12 | 0.38 | $0.32 | 74041 |
| 2025-03-11 | 0.38 | $0.33 | 39841 |
| 2025-03-10 | 0.39 | $0.36 | 32536 |
| 2025-03-07 | 0.39 | $0.38 | 9106 |
| 2025-03-06 | 0.40 | $0.38 | 2200 |
| 2025-03-05 | 0.40 | $0.40 | 6510 |
| 2025-03-04 | 0.40 | $0.39 | 9300 |
| 2025-03-03 | 0.40 | $0.42 | 38128 |
| 2025-02-28 | 0.41 | $0.41 | 2330 |
| 2025-02-27 | 0.41 | $0.39 | 10239 |
| 2025-02-26 | 0.41 | $0.41 | 36600 |
| 2025-02-25 | 0.42 | $0.36 | 20700 |
| 2025-02-24 | 0.43 | $0.38 | 7200 |
| 2025-02-21 | 0.43 | $0.39 | 23700 |
| 2025-02-20 | 0.44 | $0.39 | 7500 |
| 2025-02-19 | 0.45 | $0.40 | 10800 |
| 2025-02-18 | 0.46 | $0.41 | 38201 |
| 2025-02-14 | 0.47 | $0.41 | 10000 |
| 2025-02-13 | 0.48 | $0.41 | 6400 |
| 2025-02-12 | 0.49 | $0.43 | 85100 |
| 2025-02-11 | 0.50 | $0.41 | 62100 |
| 2025-02-10 | 0.51 | $0.43 | 62900 |
| 2025-02-07 | 0.51 | $0.45 | 114508 |
| 2025-02-06 | 0.52 | $0.47 | 25200 |
| 2025-02-05 | 0.52 | $0.50 | 14800 |
| 2025-02-04 | 0.52 | $0.49 | 19722 |
| 2025-02-03 | 0.51 | $0.49 | 41400 |
| 2025-01-31 | 0.51 | $0.50 | 117302 |
| 2025-01-30 | 0.51 | $0.53 | 16932 |
| 2025-01-29 | 0.50 | $0.53 | 102614 |
| 2025-01-28 | 0.49 | $0.60 | 115000 |
| 2025-01-27 | 0.47 | $0.56 | 84900 |
| 2025-01-24 | 0.45 | $0.60 | 233300 |
| 2025-01-23 | 0.43 | $0.56 | 313838 |
| 2025-01-22 | 0.41 | $0.47 | 804100 |
| 2025-01-21 | 0.40 | $0.84 | 1.7M |
| 2025-01-20 | 0.35 | $0.51 | 333706 |
| 2025-01-17 | 0.33 | $0.41 | 154347 |
| 2025-01-16 | 0.32 | $0.40 | 201100 |
| 2025-01-15 | 0.31 | $0.37 | 111448 |
| 2025-01-14 | 0.30 | $0.34 | 38400 |
| 2025-01-13 | 0.29 | $0.35 | 55249 |
| 2025-01-10 | 0.29 | $0.35 | 56200 |
| 2025-01-09 | 0.28 | $0.35 | 157839 |
| 2025-01-08 | 0.27 | $0.31 | 24200 |
| 2025-01-07 | 0.27 | $0.34 | 392300 |
| 2025-01-06 | 0.26 | $0.35 | 320311 |
| 2025-01-03 | 0.25 | $0.26 | 19900 |
| 2025-01-02 | 0.25 | $0.26 | 25700 |
| 2024-12-31 | 0.25 | $0.27 | 33700 |
| 2024-12-30 | 0.25 | $0.23 | 20900 |
| 2024-12-27 | 0.25 | $0.24 | 100347 |
| 2024-12-24 | 0.26 | $0.25 | 4900 |
| 2024-12-23 | 0.26 | $0.24 | 33100 |
| 2024-12-20 | 0.27 | $0.23 | 42800 |
| 2024-12-19 | 0.27 | $0.25 | 15900 |
| 2024-12-18 | 0.28 | $0.25 | 27100 |
| 2024-12-17 | 0.28 | $0.25 | 86400 |
| 2024-12-16 | 0.29 | $0.24 | 50539 |
| 2024-12-13 | 0.29 | $0.25 | 56600 |
| 2024-12-12 | 0.30 | $0.26 | 26200 |
| 2024-12-11 | 0.31 | $0.28 | 33900 |
| 2024-12-10 | 0.31 | $0.28 | 22600 |
| 2024-12-09 | 0.31 | $0.27 | 91900 |
| 2024-12-06 | 0.32 | $0.27 | 36500 |
| 2024-12-05 | 0.33 | $0.28 | 53142 |
| 2024-12-04 | 0.33 | $0.29 | 231303 |
| 2024-12-03 | 0.34 | $0.31 | 81122 |
| 2024-12-02 | 0.34 | $0.32 | 23035 |
| 2024-11-29 | 0.35 | $0.33 | 78209 |
| 2024-11-28 | 0.35 | $0.34 | 15202 |
| 2024-11-27 | 0.35 | $0.34 | 73800 |
| 2024-11-26 | 0.36 | $0.34 | 62800 |
| 2024-11-25 | 0.36 | $0.33 | 39100 |
| 2024-11-22 | 0.36 | $0.35 | 89700 |
| 2024-11-21 | 0.36 | $0.35 | 24824 |
| 2024-11-20 | 0.37 | $0.36 | 54200 |
| 2024-11-19 | 0.37 | $0.36 | 80018 |
| 2024-11-18 | 0.37 | $0.36 | 51000 |
| 2024-11-15 | 0.37 | $0.37 | 68700 |
| 2024-11-14 | 0.37 | $0.37 | 17846 |
| 2024-11-13 | 0.37 | $0.36 | 92300 |
| 2024-11-12 | 0.37 | $0.36 | 45303 |
| 2024-11-11 | 0.38 | $0.37 | 109900 |
| 2024-11-08 | 0.38 | $0.37 | 62213 |
| 2024-11-07 | 0.38 | $0.37 | 37300 |
| 2024-11-06 | 0.38 | $0.37 | 73400 |
| 2024-11-05 | 0.38 | $0.38 | 14500 |
| 2024-11-04 | 0.39 | $0.38 | 62630 |
| 2024-11-01 | 0.39 | $0.37 | 36100 |
| 2024-10-31 | 0.39 | $0.39 | 2220 |
| 2024-10-30 | 0.39 | $0.39 | 58322 |
| 2024-10-29 | 0.39 | $0.36 | 499412 |
| 2024-10-28 | 0.39 | $0.39 | 15000 |
| 2024-10-25 | 0.40 | $0.39 | 9147 |
| 2024-10-24 | 0.40 | $0.39 | 25418 |
| 2024-10-23 | 0.40 | $0.40 | 50520 |
| 2024-10-22 | 0.40 | $0.39 | 85700 |
| 2024-10-21 | 0.40 | $0.39 | 31400 |
| 2024-10-18 | 0.40 | $0.40 | 33738 |
| 2024-10-17 | 0.40 | $0.40 | 23933 |
| 2024-10-16 | 0.40 | $0.40 | 22400 |
| 2024-10-15 | 0.40 | $0.39 | 64714 |
| 2024-10-11 | 0.40 | $0.40 | 5700 |
| 2024-10-10 | 0.40 | $0.40 | 11811 |
| 2024-10-09 | 0.40 | $0.40 | 7800 |
| 2024-10-08 | 0.40 | $0.42 | 25916 |
| 2024-10-07 | 0.39 | $0.42 | 206100 |
| 2024-10-04 | 0.39 | $0.40 | 9200 |
| 2024-10-03 | 0.39 | $0.39 | 11849 |
| 2024-10-02 | 0.39 | $0.41 | 23008 |
| 2024-10-01 | 0.39 | $0.39 | 42700 |
| 2024-09-30 | 0.39 | $0.40 | 36736 |
| 2024-09-27 | 0.39 | $0.39 | 12400 |
| 2024-09-26 | 0.39 | $0.40 | 24300 |
| 2024-09-25 | 0.40 | $0.38 | 27400 |
| 2024-09-24 | 0.40 | $0.38 | 53818 |
| 2024-09-23 | 0.40 | $0.38 | 3408 |
| 2024-09-20 | 0.41 | $0.39 | 2400 |
| 2024-09-19 | 0.41 | $0.39 | 49630 |
| 2024-09-18 | 0.41 | $0.39 | 56600 |
| 2024-09-17 | 0.42 | $0.41 | 136343 |
| 2024-09-16 | 0.42 | $0.39 | 28500 |
| 2024-09-13 | 0.42 | $0.40 | 26113 |
| 2024-09-12 | 0.43 | $0.39 | 68700 |
| 2024-09-11 | 0.43 | $0.40 | 144311 |
| 2024-09-10 | 0.44 | $0.40 | 7400 |
| 2024-09-09 | 0.44 | $0.41 | 15322 |
| 2024-09-06 | 0.45 | $0.41 | 10800 |
| 2024-09-05 | 0.45 | $0.43 | 26100 |
| 2024-09-04 | 0.46 | $0.46 | 21000 |
| 2024-09-03 | 0.46 | $0.44 | 31600 |
| 2024-08-30 | 0.46 | $0.44 | 21910 |
| 2024-08-29 | 0.46 | $0.43 | 12200 |
| 2024-08-28 | 0.47 | $0.44 | 34600 |
| 2024-08-27 | 0.47 | $0.46 | 30700 |
| 2024-08-26 | 0.47 | $0.43 | 66900 |
| 2024-08-23 | 0.48 | $0.46 | 37900 |
| 2024-08-22 | 0.48 | $0.48 | 19222 |
| 2024-08-21 | 0.48 | $0.47 | 10347 |
| 2024-08-20 | 0.49 | $0.48 | 47200 |
| 2024-08-19 | 0.49 | $0.47 | 41145 |
| 2024-08-16 | 0.49 | $0.48 | 3500 |
| 2024-08-15 | 0.49 | $0.48 | 18202 |
| 2024-08-14 | 0.49 | $0.47 | 2206 |
| 2024-08-13 | 0.49 | $0.51 | 20400 |
| 2024-08-12 | 0.49 | $0.50 | 19425 |
| 2024-08-09 | 0.49 | $0.48 | 19100 |
| 2024-08-08 | 0.48 | $0.50 | 8300 |
| 2024-08-07 | 0.48 | $0.45 | 11803 |
| 2024-08-06 | 0.48 | $0.48 | 12700 |
| 2024-08-02 | 0.48 | $0.52 | 23127 |
| 2024-08-01 | 0.47 | $0.49 | 21922 |
| 2024-07-31 | 0.47 | $0.53 | 132300 |
| 2024-07-30 | 0.46 | $0.53 | 70738 |
| 2024-07-29 | 0.45 | $0.53 | 202720 |
| 2024-07-26 | 0.44 | $0.51 | 150834 |
| 2024-07-25 | 0.43 | $0.49 | 61800 |
| 2024-07-24 | 0.42 | $0.45 | 10604 |
| 2024-07-23 | 0.42 | $0.46 | 42100 |
| 2024-07-22 | 0.41 | $0.45 | 14314 |
| 2024-07-19 | 0.41 | $0.45 | 8096 |
| 2024-07-18 | 0.41 | $0.43 | 6734 |
| 2024-07-17 | 0.41 | $0.45 | 93567 |
| 2024-07-16 | 0.40 | $0.42 | 8945 |
| 2024-07-15 | 0.40 | $0.41 | 8212 |
| 2024-07-12 | 0.40 | $0.40 | 25440 |
| 2024-07-11 | 0.41 | $0.40 | 31725 |
| 2024-07-10 | 0.41 | $0.40 | 16085 |
| 2024-07-09 | 0.41 | $0.39 | 12734 |
| 2024-07-08 | 0.42 | $0.39 | 12964 |
| 2024-07-05 | 0.43 | $0.40 | 106385 |
| 2024-07-04 | 0.43 | $0.38 | 27436 |
| 2024-07-03 | 0.44 | $0.38 | 31748 |
| 2024-07-02 | 0.45 | $0.39 | 41065 |
| 2024-06-28 | 0.47 | $0.39 | 46275 |
| 2024-06-27 | 0.48 | $0.37 | 19524 |
| 2024-06-26 | 0.49 | $0.43 | 88168 |
| 2024-06-25 | 0.50 | $0.42 | 14512 |
| 2024-06-24 | 0.51 | $0.43 | 34020 |
| 2024-06-21 | 0.52 | $0.45 | 76659 |
| 2024-06-20 | 0.53 | $0.48 | 38511 |
| 2024-06-19 | 0.54 | $0.48 | 169556 |
| 2024-06-18 | 0.54 | $0.49 | 20290 |
| 2024-06-17 | 0.55 | $0.51 | 42273 |
| 2024-06-14 | 0.55 | $0.52 | 7487 |
| 2024-06-13 | 0.56 | $0.53 | 19562 |
| 2024-06-12 | 0.56 | $0.56 | 39558 |
| 2024-06-11 | 0.56 | $0.54 | 23345 |
| 2024-06-10 | 0.57 | $0.55 | 21315 |
| 2024-06-07 | 0.57 | $0.57 | 106516 |
| 2024-06-06 | 0.57 | $0.57 | 19813 |
| 2024-06-05 | 0.57 | $0.57 | 31284 |
| 2024-06-04 | 0.57 | $0.57 | 20088 |
| 2024-06-03 | 0.57 | $0.57 | 10772 |
| 2024-05-31 | 0.57 | $0.57 | 14075 |
| 2024-05-30 | 0.57 | $0.55 | 107815 |
| 2024-05-29 | 0.57 | $0.55 | 41762 |
| 2024-05-28 | 0.57 | $0.55 | 47949 |
| 2024-05-27 | 0.58 | $0.56 | 11942 |
| 2024-05-24 | 0.58 | $0.58 | 30126 |
| 2024-05-23 | 0.58 | $0.58 | 12760 |
| 2024-05-22 | 0.58 | $0.57 | 11409 |
| 2024-05-21 | 0.58 | $0.57 | 24667 |
| 2024-05-17 | 0.58 | $0.60 | 15803 |
| 2024-05-16 | 0.58 | $0.58 | 216725 |
| 2024-05-15 | 0.58 | $0.55 | 210714 |
| 2024-05-14 | 0.58 | $0.57 | 29273 |
| 2024-05-13 | 0.58 | $0.58 | 3206 |
| 2024-05-10 | 0.58 | $0.61 | 24718 |
| 2024-05-09 | 0.58 | $0.56 | 11893 |
| 2024-05-08 | 0.58 | $0.60 | 17747 |
| 2024-05-07 | 0.58 | $0.60 | 78837 |
| 2024-05-06 | 0.58 | $0.59 | 26905 |
| 2024-05-03 | 0.58 | $0.58 | 24503 |
| 2024-05-02 | 0.58 | $0.54 | 16485 |
| 2024-05-01 | 0.58 | $0.55 | 7694 |
| 2024-04-30 | 0.58 | $0.57 | 33660 |
| 2024-04-29 | 0.59 | $0.57 | 80265 |
| 2024-04-26 | 0.59 | $0.57 | 30560 |
| 2024-04-25 | 0.59 | $0.60 | 53802 |
| 2024-04-24 | 0.59 | $0.55 | 24995 |
| 2024-04-23 | 0.59 | $0.57 | 5100 |
| 2024-04-22 | 0.59 | $0.59 | 10829 |
| 2024-04-19 | 0.59 | $0.59 | 8394 |
| 2024-04-18 | 0.59 | $0.58 | 28062 |
| 2024-04-17 | 0.59 | $0.57 | 24270 |
| 2024-04-16 | 0.60 | $0.63 | 10234 |
| 2024-04-15 | 0.59 | $0.63 | 13334 |
| 2024-04-12 | 0.59 | $0.61 | 32062 |
| 2024-04-11 | 0.59 | $0.65 | 48374 |
| 2024-04-10 | 0.59 | $0.60 | 4807 |
| 2024-04-09 | 0.59 | $0.57 | 29699 |
| 2024-04-08 | 0.60 | $0.57 | 49486 |
| 2024-04-05 | 0.61 | $0.56 | 200936 |
| 2024-04-04 | 0.61 | $0.59 | 272169 |
| 2024-04-03 | 0.62 | $0.54 | 71755 |
| 2024-04-02 | 0.63 | $0.56 | 57450 |
| 2024-04-01 | 0.65 | $0.54 | 58406 |
| 2024-03-28 | 0.66 | $0.55 | 183005 |
| 2024-03-27 | 0.67 | $0.58 | 100288 |
| 2024-03-26 | 0.69 | $0.60 | 85328 |
| 2024-03-25 | 0.70 | $0.61 | 28032 |
| 2024-03-22 | 0.71 | $0.65 | 77984 |
| 2024-03-21 | 0.72 | $0.66 | 81910 |
| 2024-03-20 | 0.72 | $0.68 | 73939 |
| 2024-03-19 | 0.73 | $0.70 | 70978 |
| 2024-03-18 | 0.73 | $0.70 | 162103 |
| 2024-03-15 | 0.73 | $0.72 | 21882 |
| 2024-03-14 | 0.74 | $0.71 | 29837 |
| 2024-03-13 | 0.74 | $0.71 | 39547 |
| 2024-03-12 | 0.75 | $0.72 | 59263 |
| 2024-03-11 | 0.75 | $0.74 | 37428 |
| 2024-03-08 | 0.75 | $0.74 | 21617 |
| 2024-03-07 | 0.76 | $0.75 | 26700 |
| 2024-03-06 | 0.76 | $0.75 | 36220 |
| 2024-03-05 | 0.76 | $0.76 | 50603 |
| 2024-03-04 | 0.76 | $0.74 | 41430 |
| 2024-03-01 | 0.77 | $0.75 | 41951 |
| 2024-02-29 | 0.77 | $0.74 | 76555 |
| 2024-02-28 | 0.78 | $0.73 | 12569 |
| 2024-02-27 | 0.79 | $0.74 | 31429 |
| 2024-02-26 | 0.80 | $0.73 | 38780 |
| 2024-02-23 | 0.81 | $0.76 | 56203 |
| 2024-02-22 | 0.82 | $0.74 | 36556 |
| 2024-02-21 | 0.84 | $0.76 | 37681 |
| 2024-02-20 | 0.85 | $0.77 | 55392 |
| 2024-02-16 | 0.86 | $0.79 | 40972 |
| 2024-02-15 | 0.87 | $0.81 | 29331 |
| 2024-02-14 | 0.88 | $0.79 | 92891 |
| 2024-02-13 | 0.88 | $0.82 | 51088 |
| 2024-02-12 | 0.89 | $0.82 | 51920 |
| 2024-02-09 | 0.90 | $0.85 | 102669 |
| 2024-02-08 | 0.90 | $0.82 | 77699 |
| 2024-02-07 | 0.91 | $0.88 | 45060 |
| 2024-02-06 | 0.91 | $0.87 | 55555 |
| 2024-02-05 | 0.92 | $0.87 | 65440 |
| 2024-02-02 | 0.92 | $0.87 | 35652 |
| 2024-02-01 | 0.93 | $0.93 | 55562 |
| 2024-01-31 | 0.93 | $0.96 | 126518 |
| 2024-01-30 | 0.92 | $1.00 | 73138 |
| 2024-01-29 | 0.92 | $1.01 | 259435 |
| 2024-01-26 | 0.91 | $0.91 | 238775 |
| 2024-01-25 | 0.91 | $0.96 | 220144 |
| 2024-01-24 | 0.91 | $1.11 | 1.0M |
| 2024-01-23 | 0.90 | $1.07 | 513668 |
| 2024-01-22 | 0.88 | $0.68 | 148260 |
| 2024-01-19 | 0.91 | $0.68 | 264599 |
| 2024-01-18 | 0.94 | $0.76 | 136107 |
| 2024-01-17 | 0.96 | $0.86 | 57030 |
| 2024-01-16 | 0.97 | $0.87 | 95164 |
| 2024-01-15 | 0.99 | $0.93 | 75494 |
| 2024-01-12 | 1.00 | $0.90 | 54238 |
| 2024-01-11 | 1.01 | $0.92 | 64899 |
| 2024-01-10 | 1.02 | $0.97 | 331810 |
| 2024-01-09 | 1.03 | $0.98 | 86599 |
| 2024-01-08 | 1.04 | $0.98 | 110214 |
| 2024-01-05 | 1.05 | $1.01 | 49918 |
| 2024-01-04 | 1.06 | $1.02 | 28250 |
| 2024-01-03 | 1.07 | $1.01 | 61020 |
| 2024-01-02 | 1.08 | $1.00 | 184081 |
| 2023-12-29 | 1.09 | $1.04 | 66376 |
| 2023-12-28 | 1.10 | $1.05 | 61298 |
| 2023-12-27 | 1.11 | $1.06 | 118465 |
| 2023-12-22 | 1.12 | $1.03 | 96522 |
| 2023-12-21 | 1.13 | $1.05 | 33374 |
| 2023-12-20 | 1.13 | $1.06 | 45122 |
| 2023-12-19 | 1.14 | $1.08 | 76074 |
| 2023-12-18 | 1.15 | $1.07 | 45681 |
| 2023-12-15 | 1.16 | $1.10 | 99763 |
| 2023-12-14 | 1.17 | $1.11 | 61181 |
| 2023-12-13 | 1.18 | $1.16 | 98285 |
| 2023-12-12 | 1.18 | $1.14 | 25864 |
| 2023-12-11 | 1.19 | $1.16 | 42298 |
| 2023-12-08 | 1.19 | $1.21 | 53371 |
| 2023-12-07 | 1.19 | $1.19 | 114140 |
| 2023-12-06 | 1.20 | $1.21 | 105335 |
| 2023-12-05 | 1.20 | $1.26 | 155919 |
| 2023-12-04 | 1.20 | $1.38 | 484599 |
| 2023-12-01 | 1.19 | $1.17 | 140800 |
| 2023-11-30 | 1.20 | $1.02 | 58500 |
| 2023-11-29 | 1.23 | $1.03 | 47000 |
| 2023-11-28 | 1.25 | $1.03 | 233100 |
| 2023-11-27 | 1.28 | $1.06 | 267800 |
| 2023-11-24 | 1.31 | $1.14 | 341200 |
| 2023-11-23 | 1.33 | $1.17 | 303300 |
| 2023-11-22 | 1.34 | $1.26 | 264500 |
| 2023-11-21 | 1.35 | $1.32 | 150900 |
| 2023-11-20 | 1.36 | $1.30 | 182200 |
| 2023-11-17 | 1.37 | $1.30 | 175600 |
| 2023-11-16 | 1.38 | $1.33 | 154200 |
| 2023-11-15 | 1.39 | $1.32 | 338600 |
| 2023-11-14 | 1.40 | $1.35 | 329100 |
| 2023-11-13 | 1.40 | $1.39 | 115500 |
| 2023-11-10 | 1.41 | $1.43 | 518500 |
| 2023-11-09 | 1.41 | $1.35 | 212300 |
| 2023-11-08 | 1.43 | $1.31 | 545600 |
| 2023-11-07 | 1.45 | $1.35 | 326400 |
| 2023-11-06 | 1.47 | $1.46 | 270800 |
| 2023-11-03 | 1.48 | $1.54 | 963500 |
| 2023-11-02 | 1.48 | $1.52 | 736800 |
| 2023-11-01 | 1.48 | $1.26 | 181800 |
| 2023-10-31 | 1.52 | $1.27 | 520400 |
| 2023-10-30 | 1.55 | $1.34 | 274000 |
| 2023-10-27 | 1.59 | $1.40 | 244300 |
| 2023-10-26 | 1.62 | $1.38 | 1.2M |
| 2023-10-25 | 1.65 | $1.47 | 317100 |
| 2023-10-24 | 1.69 | $1.58 | 143100 |
| 2023-10-23 | 1.72 | $1.47 | 320400 |
| 2023-10-20 | 1.77 | $1.48 | 163000 |
| 2023-10-19 | 1.82 | $1.52 | 362400 |
| 2023-10-18 | 1.88 | $1.57 | 662900 |
| 2023-10-17 | 1.93 | $1.61 | 417700 |
| 2023-10-16 | 2.00 | $1.64 | 1.2M |
| 2023-10-13 | 2.06 | $1.84 | 1.3M |
| 2023-10-12 | 2.11 | $1.85 | 2.4M |
| 2023-10-11 | 2.17 | $2.33 | 2.7M |
| 2023-10-10 | 2.18 | $1.76 | 2.2M |
| 2023-10-06 | 2.25 | $1.30 | 1.4M |
| 2023-10-05 | 2.37 | $1.50 | 1.4M |
| 2023-10-04 | 2.48 | $1.80 | 1.6M |
| 2023-10-03 | 2.57 | $1.95 | 660300 |
| 2023-10-02 | 2.64 | $2.00 | 786600 |
| 2023-09-29 | 2.72 | $2.20 | 1.0M |
| 2023-09-28 | 2.78 | $2.22 | 766100 |
| 2023-09-27 | 2.84 | $2.44 | 955400 |
| 2023-09-26 | 2.89 | $2.60 | 550800 |
| 2023-09-25 | 2.92 | $2.78 | 1.2M |
| 2023-09-22 | 2.94 | $2.96 | 224200 |
| 2023-09-21 | 2.95 | $2.95 | 258600 |
| 2023-09-20 | 2.95 | $2.97 | 401100 |
| 2023-09-19 | 2.96 | $3.01 | 322000 |
| 2023-09-18 | 2.96 | $3.01 | 919300 |
| 2023-09-15 | 2.96 | $3.01 | 922000 |
| 2023-09-14 | 2.97 | $2.92 | 798200 |
| 2023-09-13 | 2.98 | $2.77 | 357600 |
| 2023-09-12 | 3.02 | $2.78 | 479700 |
| 2023-09-11 | 3.05 | $2.80 | 534900 |
| 2023-09-08 | 3.09 | $2.90 | 563500 |
| 2023-09-07 | 3.12 | $2.90 | 779300 |
| 2023-09-06 | 3.16 | $2.89 | 902300 |
| 2023-09-05 | 3.19 | $3.01 | 1.2M |
| 2023-09-01 | 3.22 | $3.00 | 892700 |
| 2023-08-31 | 3.24 | $3.05 | 834900 |
| 2023-08-30 | 3.27 | $3.10 | 597500 |
| 2023-08-29 | 3.28 | $3.10 | 762200 |
| 2023-08-28 | 3.30 | $3.11 | 1.1M |
| 2023-08-25 | 3.32 | $3.20 | 633800 |
| 2023-08-24 | 3.33 | $3.39 | 538500 |
| 2023-08-23 | 3.33 | $3.25 | 483100 |
| 2023-08-22 | 3.33 | $3.29 | 813200 |
| 2023-08-21 | 3.34 | $3.30 | 627200 |
| 2023-08-18 | 3.34 | $3.10 | 942100 |
| 2023-08-17 | 3.36 | $3.35 | 683400 |
| 2023-08-16 | 3.36 | $3.47 | 655300 |
| 2023-08-15 | 3.35 | $3.54 | 512600 |
| 2023-08-14 | 3.33 | $3.57 | 1.3M |
| 2023-08-11 | 3.30 | $3.60 | 778400 |
| 2023-08-10 | 3.28 | $3.39 | 295900 |
| 2023-08-09 | 3.27 | $3.15 | 272000 |
| 2023-08-08 | 3.28 | $3.15 | 597900 |
| 2023-08-04 | 3.30 | $3.20 | 715700 |
| 2023-08-03 | 3.31 | $3.25 | 432200 |
| 2023-08-02 | 3.32 | $3.25 | 559500 |
| 2023-08-01 | 3.32 | $3.27 | 436900 |
| 2023-07-31 | 3.33 | $3.30 | 890700 |
| 2023-07-28 | 3.33 | $3.30 | 551500 |
| 2023-07-27 | 3.33 | $3.29 | 813300 |
| 2023-07-26 | 3.33 | $3.37 | 525800 |
| 2023-07-25 | 3.32 | $3.35 | 521700 |
| 2023-07-24 | 3.32 | $3.30 | 866400 |
| 2023-07-21 | 3.31 | $3.30 | 844500 |
| 2023-07-20 | 3.30 | $3.35 | 608600 |
| 2023-07-19 | 3.29 | $3.40 | 629900 |
| 2023-07-18 | 3.27 | $3.37 | 564300 |
| 2023-07-17 | 3.26 | $3.30 | 1.2M |
| 2023-07-14 | 3.24 | $3.35 | 801100 |
| 2023-07-13 | 3.22 | $3.37 | 500900 |
| 2023-07-12 | 3.20 | $3.36 | 462000 |
| 2023-07-11 | 3.18 | $3.30 | 567100 |
| 2023-07-10 | 3.16 | $3.30 | 1.1M |
| 2023-07-07 | 3.14 | $3.30 | 695800 |
| 2023-07-06 | 3.12 | $3.30 | 365700 |
| 2023-07-05 | 3.09 | $3.30 | 693300 |
| 2023-07-04 | 3.07 | $3.30 | 1.1M |
| 2023-06-30 | 3.04 | $3.15 | 486700 |
| 2023-06-29 | 3.03 | $3.10 | 129300 |
| 2023-06-28 | 3.02 | $3.10 | 136600 |
| 2023-06-27 | 3.01 | $3.09 | 171600 |
| 2023-06-26 | 3.01 | $3.00 | 277300 |
| 2023-06-23 | 3.01 | $3.00 | 230600 |
| 2023-06-22 | 3.01 | $3.00 | 175700 |
| 2023-06-21 | 3.01 | $3.00 | 253800 |
| 2023-06-20 | 3.01 | $3.08 | 191000 |
| 2023-06-19 | 3.00 | $3.00 | 188100 |
| 2023-06-16 | 3.01 | $3.00 | 269400 |
| 2023-06-15 | 3.01 | $3.02 | 335700 |
| 2023-06-14 | 3.01 | $3.00 | 312000 |
| 2023-06-13 | 3.01 | $3.00 | 301700 |
| 2023-06-12 | 3.01 | $3.00 | 372200 |
| 2023-06-09 | 3.01 | $2.94 | 300200 |
| 2023-06-08 | 3.02 | $3.01 | 146600 |
| 2023-06-07 | 3.02 | $3.07 | 144200 |
| 2023-06-06 | 3.02 | $2.99 | 157500 |
| 2023-06-05 | 3.03 | $2.99 | 170100 |
| 2023-06-02 | 3.03 | $2.99 | 193100 |
| 2023-06-01 | 3.04 | $3.00 | 188300 |
| 2023-05-31 | 3.04 | $2.97 | 133700 |
| 2023-05-30 | 3.05 | $3.05 | 165300 |
| 2023-05-29 | 3.05 | $3.01 | 76400 |
| 2023-05-26 | 3.06 | $3.10 | 163100 |
| 2023-05-25 | 3.06 | $3.01 | 167100 |
| 2023-05-24 | 3.07 | $3.02 | 158600 |
| 2023-05-23 | 3.08 | $3.04 | 312300 |
| 2023-05-19 | 3.08 | $3.04 | 82500 |
| 2023-05-18 | 3.09 | $3.03 | 70100 |
| 2023-05-17 | 3.10 | $3.03 | 28600 |
| 2023-05-16 | 3.10 | $3.13 | 59900 |
| 2023-05-15 | 3.10 | $3.05 | 134900 |
| 2023-05-12 | 3.11 | $3.05 | 169100 |
| 2023-05-11 | 3.11 | $3.09 | 99700 |
| 2023-05-10 | 3.12 | $3.05 | 100700 |
| 2023-05-09 | 3.12 | $3.09 | 54900 |
| 2023-05-08 | 3.12 | $3.12 | 60900 |
| 2023-05-05 | 3.12 | $3.09 | 32300 |
| 2023-05-04 | 3.12 | $3.09 | 29100 |
| 2023-05-03 | 3.12 | $3.05 | 109400 |
| 2023-05-02 | 3.12 | $3.12 | 76900 |
| 2023-05-01 | 3.11 | $3.24 | 46300 |
| 2023-04-28 | 3.09 | $3.22 | 126400 |
| 2023-04-27 | 3.07 | $3.30 | 129500 |
| 2023-04-26 | 3.04 | $3.06 | 118800 |
| 2023-04-25 | 3.04 | $3.10 | 239900 |
| 2023-04-24 | 3.03 | $3.10 | 154800 |
| 2023-04-21 | 3.03 | $3.12 | 30900 |
| 2023-04-20 | 3.02 | $3.12 | 78800 |
| 2023-04-19 | 3.01 | $3.09 | 110400 |
| 2023-04-18 | 3.01 | $3.09 | 32700 |
| 2023-04-17 | 3.01 | $3.06 | 20700 |
| 2023-04-14 | 3.01 | $3.03 | 43400 |
| 2023-04-13 | 3.01 | $3.11 | 56000 |
| 2023-04-12 | 3.01 | $3.08 | 21300 |
| 2023-04-11 | 3.01 | $3.00 | 65800 |
| 2023-04-10 | 3.02 | $2.95 | 17800 |
| 2023-04-06 | 3.03 | $2.77 | 10700 |
| 2023-04-05 | 3.07 | $2.61 | 54000 |
| 2023-04-04 | 3.12 | $2.70 | 14600 |
| 2023-04-03 | 3.17 | $2.81 | 6100 |
| 2023-03-31 | 3.20 | $3.16 | 71700 |
| 2023-03-30 | 3.21 | $3.18 | 19200 |
| 2023-03-29 | 3.21 | $3.19 | 28100 |
| 2023-03-28 | 3.21 | $3.22 | 17300 |
| 2023-03-27 | 3.21 | $3.24 | 2300 |
| 2023-03-24 | 3.20 | $3.24 | 57400 |
| 2023-03-23 | 3.19 | $3.11 | 163400 |
| 2023-03-22 | 3.20 | $3.25 | 26700 |
| 2023-03-21 | 3.19 | $3.27 | 85200 |
| 2023-03-20 | 3.18 | $3.22 | 20700 |
| 2023-03-17 | 3.17 | $3.25 | 19300 |
| 2023-03-16 | 3.16 | $3.20 | 16700 |
| 2023-03-15 | 3.15 | $3.18 | 23300 |
| 2023-03-14 | 3.14 | $3.19 | 86300 |
| 2023-03-13 | 3.14 | $3.19 | 66700 |
| 2023-03-10 | 3.12 | $3.11 | 92000 |
| 2023-03-09 | 3.12 | $3.21 | 151100 |
| 2023-03-08 | 3.11 | $3.20 | 140600 |
| 2023-03-07 | 3.09 | $3.21 | 94400 |
| 2023-03-06 | 3.07 | $3.20 | 213100 |
| 2023-03-03 | 3.05 | $3.16 | 88400 |
| 2023-03-02 | 3.03 | $3.14 | 96100 |
| 2023-03-01 | 3.01 | $3.14 | 117400 |
| 2023-02-28 | 2.99 | $3.11 | 108100 |
| 2023-02-27 | 2.97 | $3.11 | 83700 |
| 2023-02-24 | 2.95 | $3.05 | 72800 |
| 2023-02-23 | 2.93 | $3.04 | 16000 |
| 2023-02-22 | 2.91 | $3.00 | 72200 |
| 2023-02-21 | 2.89 | $3.06 | 142200 |
| 2023-02-17 | 2.86 | $3.00 | 80700 |
| 2023-02-16 | 2.83 | $3.01 | 8800 |
| 2023-02-15 | 2.81 | $2.96 | 40400 |
| 2023-02-14 | 2.78 | $2.88 | 162300 |
| 2023-02-13 | 2.77 | $3.05 | 42700 |
| 2023-02-10 | 2.73 | $3.01 | 35300 |
| 2023-02-09 | 2.70 | $2.93 | 23900 |
| 2023-02-08 | 2.67 | $2.75 | 57100 |
| 2023-02-07 | 2.66 | $2.80 | 51600 |
| 2023-02-06 | 2.64 | $2.81 | 38800 |
| 2023-02-03 | 2.62 | $2.85 | 1900 |
| 2023-02-02 | 2.60 | $2.62 | 3600 |
| 2023-02-01 | 2.59 | $2.59 | 6000 |
| 2023-01-31 | 2.59 | $2.64 | 10700 |
| 2023-01-30 | 2.59 | $2.58 | 7600 |
| 2023-01-27 | 2.59 | $2.61 | 6400 |
| 2023-01-26 | 2.59 | $2.59 | 12000 |
| 2023-01-25 | 2.59 | $2.58 | 1100 |
| 2023-01-24 | 2.60 | $2.58 | 24900 |
| 2023-01-23 | 2.60 | $2.58 | 5300 |
| 2023-01-20 | 2.60 | $2.58 | 6900 |
| 2023-01-19 | 2.61 | $2.60 | 35100 |
| 2023-01-18 | 2.61 | $2.58 | 17600 |
| 2023-01-17 | 2.62 | $2.58 | 3200 |
| 2023-01-16 | 2.62 | $2.64 | 6200 |
| 2023-01-13 | 2.62 | $2.63 | 17400 |
| 2023-01-12 | 2.62 | $2.58 | 17600 |
| 2023-01-11 | 2.63 | $2.58 | 15000 |
| 2023-01-10 | 2.64 | $2.58 | 17500 |
| 2023-01-09 | 2.65 | $2.60 | 2000 |
| 2023-01-06 | 2.65 | $2.58 | 18600 |
| 2023-01-05 | 2.66 | $2.56 | 68000 |
| 2023-01-04 | 2.67 | $2.58 | 13800 |
| 2023-01-03 | 2.68 | $2.63 | 30000 |
| 2022-12-30 | 2.69 | $2.70 | 300 |
| 2022-12-29 | 2.69 | $2.70 | 10900 |
| 2022-12-28 | 2.69 | $2.69 | 4700 |
| 2022-12-23 | 2.68 | $2.69 | 14400 |
| 2022-12-22 | 2.68 | $2.69 | 6300 |
| 2022-12-21 | 2.68 | $2.69 | 16800 |
| 2022-12-20 | 2.68 | $2.65 | 4800 |
| 2022-12-19 | 2.68 | $2.68 | 8700 |
| 2022-12-16 | 2.68 | $2.68 | 18800 |
| 2022-12-15 | 2.68 | $2.68 | 43100 |
| 2022-12-14 | 2.68 | $2.69 | 11100 |
| 2022-12-13 | 2.68 | $2.69 | 13300 |
| 2022-12-12 | 2.68 | $2.70 | 9600 |
| 2022-12-09 | 2.67 | $2.69 | 7300 |
| 2022-12-08 | 2.67 | $2.68 | 4100 |
| 2022-12-07 | 2.67 | $2.70 | 19600 |
| 2022-12-06 | 2.66 | $2.69 | 10800 |
| 2022-12-05 | 2.66 | $2.69 | 26400 |
| 2022-12-02 | 2.65 | $2.70 | 47800 |
| 2022-12-01 | 2.65 | $2.72 | 26600 |
| 2022-11-30 | 2.64 | $2.65 | 78500 |
| 2022-11-29 | 2.64 | $2.64 | 26400 |
| 2022-11-28 | 2.64 | $2.64 | 27700 |
| 2022-11-25 | 2.64 | $2.64 | 6600 |
| 2022-11-24 | 2.64 | $2.64 | 27100 |
| 2022-11-23 | 2.64 | $2.64 | 6100 |
| 2022-11-22 | 2.64 | $2.64 | 14700 |
| 2022-11-21 | 2.64 | $2.64 | 12900 |
| 2022-11-18 | 2.64 | $2.63 | 4000 |
| 2022-11-17 | 2.64 | $2.64 | 17200 |
| 2022-11-16 | 2.64 | $2.64 | 20400 |
| 2022-11-15 | 2.64 | $2.64 | 45500 |
| 2022-11-14 | 2.63 | $2.64 | 20400 |
| 2022-11-11 | 2.63 | $2.65 | 29500 |
| 2022-11-10 | 2.63 | $2.64 | 115700 |
| 2022-11-09 | 2.63 | $2.64 | 33600 |
| 2022-11-08 | 2.62 | $2.64 | 12800 |
| 2022-11-07 | 2.62 | $2.65 | 115700 |
| 2022-11-04 | 2.61 | $2.64 | 54600 |
| 2022-11-03 | 2.61 | $2.63 | 34300 |
| 2022-11-02 | 2.60 | $2.63 | 28900 |
| 2022-11-01 | 2.60 | $2.64 | 11700 |
| 2022-10-31 | 2.59 | $2.65 | 36800 |
| 2022-10-28 | 2.58 | $2.65 | 12300 |
| 2022-10-27 | 2.57 | $2.64 | 31900 |
| 2022-10-26 | 2.56 | $2.61 | 16200 |
| 2022-10-25 | 2.55 | $2.57 | 9900 |
| 2022-10-24 | 2.54 | $2.57 | 2700 |
| 2022-10-21 | 2.53 | $2.59 | — |
| 2022-10-20 | 2.52 | $2.59 | 200 |
| 2022-10-19 | 2.51 | $2.67 | 10800 |
| 2022-10-18 | 2.49 | $2.55 | 8200 |
| 2022-10-17 | 2.49 | $2.54 | 3300 |
| 2022-10-14 | 2.48 | $2.54 | — |
| 2022-10-13 | 2.47 | $2.54 | 1700 |
| 2022-10-12 | 2.46 | $2.53 | 4000 |
| 2022-10-11 | 2.46 | $2.46 | 6000 |
| 2022-10-07 | 2.46 | $2.50 | 3700 |
| 2022-10-06 | 2.45 | $2.50 | 4600 |
| 2022-10-05 | 2.45 | $2.52 | 2900 |
| 2022-10-04 | 2.44 | $2.46 | 2500 |
| 2022-10-03 | 2.44 | $2.46 | 11300 |
| 2022-09-30 | 2.44 | $2.42 | 2400 |
| 2022-09-29 | 2.45 | $2.42 | 41400 |
| 2022-09-28 | 2.45 | $2.40 | 1100 |
| 2022-09-27 | 2.46 | $2.40 | 8900 |
| 2022-09-26 | 2.47 | $2.40 | 1600 |
| 2022-09-23 | 2.47 | $2.40 | 19200 |
| 2022-09-22 | 2.48 | $2.41 | 43500 |
| 2022-09-21 | 2.49 | $2.50 | 4200 |
| 2022-09-20 | 2.48 | $2.49 | — |
| 2022-09-19 | 2.48 | $2.49 | 38900 |
| 2022-09-16 | 2.48 | $2.47 | 1800 |
| 2022-09-15 | 2.48 | $2.49 | 2000 |
| 2022-09-14 | 2.48 | $2.49 | 10000 |
| 2022-09-13 | 2.48 | $2.48 | 20800 |
| 2022-09-12 | 2.48 | $2.49 | 15000 |
| 2022-09-09 | 2.47 | $2.50 | 9900 |
| 2022-09-08 | 2.47 | $2.49 | — |
| 2022-09-07 | 2.47 | $2.49 | 5500 |
| 2022-09-06 | 2.47 | $2.49 | 18400 |
| 2022-09-02 | 2.46 | $2.49 | 12200 |
| 2022-09-01 | 2.46 | $2.49 | 15000 |
| 2022-08-31 | 2.45 | $2.50 | 11300 |
| 2022-08-30 | 2.45 | $2.41 | 13500 |
| 2022-08-29 | 2.45 | $2.45 | 8100 |
| 2022-08-26 | 2.45 | $2.49 | 1900 |
| 2022-08-25 | 2.45 | $2.47 | 1700 |
| 2022-08-24 | 2.44 | $2.48 | 6500 |
| 2022-08-23 | 2.44 | $2.48 | 6500 |
| 2022-08-22 | 2.43 | $2.46 | 14200 |
| 2022-08-19 | 2.43 | $2.41 | 7300 |
| 2022-08-18 | 2.43 | $2.43 | 6100 |
| 2022-08-17 | 2.43 | $2.41 | 8700 |
| 2022-08-16 | 2.43 | $2.42 | 2600 |
| 2022-08-15 | 2.43 | $2.42 | 10600 |
| 2022-08-12 | 2.43 | $2.45 | 6700 |
| 2022-08-11 | 2.43 | $2.50 | 6000 |
| 2022-08-10 | 2.42 | $2.50 | 8100 |
| 2022-08-09 | 2.41 | $2.46 | 30100 |
| 2022-08-08 | 2.40 | $2.40 | 500 |
| 2022-08-05 | 2.40 | $2.40 | 14700 |
| 2022-08-04 | 2.40 | $2.42 | 5500 |
| 2022-08-03 | 2.40 | $2.40 | 6100 |
| 2022-08-02 | 2.39 | $2.40 | 11800 |
| 2022-07-29 | 2.39 | $2.38 | 3000 |
| 2022-07-28 | 2.39 | $2.41 | 15300 |
| 2022-07-27 | 2.39 | $2.40 | 6800 |
| 2022-07-26 | 2.39 | $2.43 | 5100 |
| 2022-07-25 | 2.39 | $2.41 | 1500 |
| 2022-07-22 | 2.39 | $2.40 | 7000 |
| 2022-07-21 | 2.39 | $2.40 | 9900 |
| 2022-07-20 | 2.38 | $2.41 | 9600 |
| 2022-07-19 | 2.38 | $2.41 | 17800 |
| 2022-07-18 | 2.38 | $2.35 | 6500 |
| 2022-07-15 | 2.38 | $2.37 | 300 |
| 2022-07-14 | 2.38 | $2.38 | 14700 |
| 2022-07-13 | 2.38 | $2.30 | 8400 |
| 2022-07-12 | 2.39 | $2.52 | 8300 |
| 2022-07-11 | 2.38 | $2.33 | 5600 |
| 2022-07-08 | 2.38 | $2.35 | 6000 |
| 2022-07-07 | 2.38 | $2.35 | 3000 |
| 2022-07-06 | 2.38 | $2.36 | 9100 |
| 2022-07-05 | 2.38 | $2.35 | 5100 |
| 2022-07-04 | 2.39 | $2.45 | — |
| 2022-06-30 | 2.38 | $2.45 | 3700 |
| 2022-06-29 | 2.37 | $2.38 | 300 |
| 2022-06-28 | 2.37 | $2.42 | 13500 |
| 2022-06-27 | 2.36 | $2.42 | 6900 |
| 2022-06-24 | 2.36 | $2.40 | 700 |
| 2022-06-23 | 2.35 | $2.41 | 6000 |
| 2022-06-22 | 2.35 | $2.35 | 15900 |
| 2022-06-21 | 2.35 | $2.45 | 5400 |
| 2022-06-20 | 2.34 | $2.30 | 1600 |
| 2022-06-17 | 2.34 | $2.36 | 7200 |
| 2022-06-16 | 2.34 | $2.25 | 5800 |
| 2022-06-15 | 2.35 | $2.32 | 100 |
| 2022-06-14 | 2.36 | $2.26 | 14000 |
| 2022-06-13 | 2.37 | $2.26 | 35400 |
| 2022-06-10 | 2.39 | $2.40 | 29600 |
| 2022-06-09 | 2.38 | $2.40 | 5000 |
| 2022-06-08 | 2.38 | $2.37 | 8300 |
| 2022-06-07 | 2.39 | $2.40 | 8100 |
| 2022-06-06 | 2.39 | $2.33 | 15800 |
| 2022-06-03 | 2.39 | $2.36 | 7500 |
| 2022-06-02 | 2.40 | $2.40 | 2600 |
| 2022-06-01 | 2.40 | $2.38 | 9800 |
| 2022-05-31 | 2.40 | $2.39 | 6000 |
| 2022-05-30 | 2.40 | $2.39 | 6900 |
| 2022-05-27 | 2.41 | $2.36 | 6000 |
| 2022-05-26 | 2.41 | $2.39 | 18700 |
| 2022-05-25 | 2.42 | $2.39 | 24100 |
| 2022-05-24 | 2.42 | $2.36 | 26000 |
| 2022-05-20 | 2.43 | $2.37 | 1800 |
| 2022-05-19 | 2.43 | $2.45 | 3700 |
| 2022-05-18 | 2.43 | $2.45 | 7100 |
| 2022-05-17 | 2.43 | $2.45 | 7900 |
| 2022-05-16 | 2.43 | $2.45 | 2700 |
| 2022-05-13 | 2.42 | $2.38 | 6800 |
| 2022-05-12 | 2.43 | $2.40 | 9500 |
| 2022-05-11 | 2.43 | $2.40 | 6400 |
| 2022-05-10 | 2.44 | $2.45 | 7400 |
| 2022-05-09 | 2.44 | $2.42 | 11500 |
| 2022-05-06 | 2.44 | $2.42 | 10300 |
| 2022-05-05 | 2.44 | $2.44 | 5800 |
| 2022-05-04 | 2.44 | $2.45 | 5100 |
| 2022-05-03 | 2.44 | $2.43 | 8700 |
| 2022-05-02 | 2.44 | $2.42 | 4600 |
| 2022-04-29 | 2.44 | $2.42 | 2500 |
| 2022-04-28 | 2.45 | $2.45 | 8500 |
| 2022-04-27 | 2.45 | $2.45 | 47600 |
| 2022-04-26 | 2.45 | $2.45 | 2200 |
| 2022-04-25 | 2.45 | $2.45 | 4800 |
| 2022-04-22 | 2.44 | $2.45 | 32100 |
| 2022-04-21 | 2.44 | $2.42 | 24900 |
| 2022-04-20 | 2.45 | $2.44 | 9900 |
| 2022-04-19 | 2.45 | $2.45 | 5600 |
| 2022-04-18 | 2.45 | $2.45 | — |
| 2022-04-14 | 2.45 | $2.45 | 24800 |
| 2022-04-13 | 2.45 | $2.42 | 13100 |
| 2022-04-12 | 2.45 | $2.45 | 7600 |
| 2022-04-11 | 2.45 | $2.45 | 18100 |
| 2022-04-08 | 2.45 | $2.45 | 20700 |
| 2022-04-07 | 2.45 | $2.45 | 34600 |
| 2022-04-06 | 2.45 | $2.45 | 9900 |
| 2022-04-05 | 2.45 | $2.45 | 10100 |
| 2022-04-04 | 2.44 | $2.45 | 15300 |
| 2022-04-01 | 2.44 | $2.44 | 35600 |
| 2022-03-31 | 2.44 | $2.46 | 93000 |
| 2022-03-30 | 2.44 | $2.47 | 46600 |
| 2022-03-29 | 2.43 | $2.46 | 53100 |
| 2022-03-28 | 2.43 | $2.45 | 20300 |
| 2022-03-25 | 2.42 | $2.45 | 21400 |
| 2022-03-24 | 2.42 | $2.42 | 600 |
| 2022-03-23 | 2.42 | $2.45 | 7800 |
| 2022-03-22 | 2.41 | $2.45 | 13300 |
| 2022-03-21 | 2.41 | $2.45 | 16200 |
| 2022-03-18 | 2.41 | $2.45 | 4900 |
| 2022-03-17 | 2.40 | $2.45 | 3400 |
| 2022-03-16 | 2.40 | $2.45 | 18000 |
| 2022-03-15 | 2.40 | $2.38 | 8600 |
| 2022-03-14 | 2.40 | $2.36 | 11700 |
| 2022-03-11 | 2.41 | $2.39 | 13000 |
| 2022-03-10 | 2.42 | $2.44 | 69600 |
| 2022-03-09 | 2.42 | $2.40 | 17200 |
| 2022-03-08 | 2.43 | $2.40 | 2900 |
| 2022-03-07 | 2.43 | $2.30 | 11200 |
| 2022-03-04 | 2.45 | $2.31 | 14000 |
| 2022-03-03 | 2.47 | $2.46 | 1500 |
| 2022-03-02 | 2.47 | $2.46 | 23800 |
| 2022-03-01 | 2.48 | $2.42 | 28900 |
| 2022-02-28 | 2.49 | $2.44 | 3800 |
| 2022-02-25 | 2.49 | $2.40 | 24700 |
| 2022-02-24 | 2.50 | $2.17 | 74100 |
| 2022-02-23 | 2.54 | $2.50 | 1300 |
| 2022-02-22 | 2.54 | $2.42 | 2000 |
| 2022-02-18 | 2.56 | $2.50 | 12400 |
| 2022-02-17 | 2.56 | $2.60 | 8300 |
| 2022-02-16 | 2.56 | $2.55 | 1400 |
| 2022-02-15 | 2.56 | $2.50 | 10200 |
| 2022-02-14 | 2.56 | $2.50 | 15700 |
| 2022-02-11 | 2.57 | $2.81 | 8800 |
| 2022-02-10 | 2.55 | $2.55 | 24600 |
| 2022-02-09 | 2.55 | $2.70 | 15300 |
| 2022-02-08 | 2.54 | $2.50 | 1900 |
| 2022-02-07 | 2.54 | $2.51 | 10400 |
| 2022-02-04 | 2.55 | $2.51 | 30500 |
| 2022-02-03 | 2.56 | $2.50 | 14700 |
| 2022-02-02 | 2.57 | $2.50 | 28800 |
| 2022-02-01 | 2.58 | $2.50 | 18000 |
| 2022-01-31 | 2.59 | $2.51 | 27600 |
| 2022-01-28 | 2.60 | $2.55 | 9200 |
| 2022-01-27 | 2.61 | $2.50 | 45800 |
| 2022-01-26 | 2.62 | $2.65 | 25500 |
| 2022-01-25 | 2.62 | $2.64 | 55100 |
| 2022-01-24 | 2.62 | $2.43 | 231600 |
| 2022-01-21 | 2.64 | $2.65 | 27900 |
| 2022-01-20 | 2.64 | $2.54 | 61500 |
| 2022-01-19 | 2.65 | $2.55 | 215400 |
| 2022-01-18 | 2.66 | $2.55 | 44000 |
| 2022-01-17 | 2.67 | $2.70 | 6400 |
| 2022-01-14 | 2.67 | $2.70 | 23400 |
| 2022-01-13 | 2.66 | $2.69 | 77300 |
| 2022-01-12 | 2.66 | $2.69 | 54900 |
| 2022-01-11 | 2.65 | $2.70 | 45200 |
| 2022-01-10 | 2.65 | $2.65 | 32200 |
| 2022-01-07 | 2.65 | $2.75 | 30200 |
| 2022-01-06 | 2.63 | $2.65 | 6200 |
| 2022-01-05 | 2.63 | $2.66 | 7900 |
| 2022-01-04 | 2.63 | $2.65 | 42600 |
| 2021-12-31 | 2.62 | $2.61 | 11200 |
| 2021-12-30 | 2.62 | $2.68 | 12200 |
| 2021-12-29 | 2.62 | $2.61 | 18600 |
| 2021-12-24 | 2.61 | $2.61 | — |
| 2021-12-23 | 2.61 | $2.61 | 25800 |
| 2021-12-22 | 2.61 | $2.66 | 8100 |
| 2021-12-21 | 2.60 | $2.62 | 9100 |
| 2021-12-20 | 2.60 | $2.60 | 3300 |
| 2021-12-17 | 2.60 | $2.71 | 14000 |
| 2021-12-16 | 2.58 | $2.60 | 23300 |
| 2021-12-15 | 2.58 | $2.65 | 5600 |
| 2021-12-14 | 2.57 | $2.61 | 32200 |
| 2021-12-13 | 2.57 | $2.60 | 35200 |
| 2021-12-10 | 2.57 | $2.60 | 41800 |
| 2021-12-09 | 2.57 | $2.58 | 11700 |
| 2021-12-08 | 2.57 | $2.59 | 24000 |
| 2021-12-07 | 2.56 | $2.60 | 10300 |
| 2021-12-06 | 2.56 | $2.60 | 42900 |
| 2021-12-03 | 2.56 | $2.58 | 13300 |
| 2021-12-02 | 2.55 | $2.58 | 50000 |
| 2021-12-01 | 2.55 | $2.60 | 87300 |
| 2021-11-30 | 2.54 | $2.30 | 48200 |
| 2021-11-29 | 2.56 | $2.38 | 35100 |
| 2021-11-26 | 2.58 | $2.52 | 29700 |
| 2021-11-25 | 2.58 | $2.65 | 32200 |
| 2021-11-24 | 2.56 | $2.66 | 56200 |
| 2021-11-23 | 2.55 | $2.60 | 27800 |
| 2021-11-22 | 2.53 | $2.63 | 116500 |
| 2021-11-19 | 2.51 | $2.63 | 63400 |
| 2021-11-18 | 2.49 | $2.62 | 98800 |
| 2021-11-17 | 2.47 | $2.61 | 101500 |
| 2021-11-16 | 2.45 | $2.61 | 204200 |
| 2021-11-15 | 2.43 | $2.61 | 56100 |
| 2021-11-12 | 2.40 | $2.60 | 16400 |
| 2021-11-11 | 2.38 | $2.55 | 87900 |
| 2021-11-10 | 2.35 | $2.50 | 99100 |
| 2021-11-09 | 2.33 | $2.49 | 56400 |
| 2021-11-08 | 2.31 | $2.42 | 91500 |
| 2021-11-05 | 2.30 | $2.40 | 161300 |
| 2021-11-04 | 2.28 | $2.37 | 168900 |
| 2021-11-03 | 2.27 | $2.36 | 123300 |
| 2021-11-02 | 2.25 | $2.35 | 105100 |
| 2021-11-01 | 2.24 | $2.32 | 64400 |
| 2021-10-29 | 2.22 | $2.31 | 61800 |
| 2021-10-28 | 2.21 | $2.30 | 113900 |
| 2021-10-27 | 2.19 | $2.25 | 56600 |
| 2021-10-26 | 2.18 | $2.25 | 24500 |
| 2021-10-25 | 2.17 | $2.25 | 20600 |
| 2021-10-22 | 2.16 | $2.23 | 77100 |
| 2021-10-21 | 2.14 | $2.22 | 13600 |
| 2021-10-20 | 2.13 | $2.22 | 25400 |
| 2021-10-19 | 2.12 | $2.21 | 27000 |
| 2021-10-18 | 2.10 | $2.20 | 1400 |
| 2021-10-15 | 2.09 | $2.20 | 2800 |
| 2021-10-14 | 2.07 | $2.21 | 24000 |
| 2021-10-13 | 2.06 | $2.21 | 900 |
| 2021-10-12 | 2.04 | $2.19 | 18600 |
| 2021-10-08 | 2.02 | $2.10 | 13300 |
| 2021-10-07 | 2.01 | $2.05 | 39300 |
| 2021-10-06 | 2.01 | $2.03 | — |
| 2021-10-05 | 2.01 | $2.03 | 1900 |
| 2021-10-04 | 2.00 | $2.00 | 2200 |
| 2021-10-01 | 2.01 | $2.06 | 13700 |
| 2021-09-30 | 2.00 | $2.04 | 11200 |
| 2021-09-29 | 2.00 | $1.90 | 3000 |
| 2021-09-28 | 2.01 | $1.94 | 2100 |
| 2021-09-27 | 2.02 | $2.00 | 1000 |
| 2021-09-24 | 2.02 | $2.00 | 900 |
| 2021-09-23 | 2.03 | $2.02 | 16400 |
| 2021-09-22 | 2.03 | $2.05 | 10600 |
| 2021-09-21 | 2.03 | $2.07 | 22000 |
| 2021-09-20 | 2.02 | $1.95 | 12800 |
| 2021-09-17 | 2.03 | $2.00 | 4100 |
| 2021-09-16 | 2.03 | $2.00 | 2900 |
| 2021-09-15 | 2.03 | $2.00 | 5200 |
| 2021-09-14 | 2.03 | $2.01 | 300 |
| 2021-09-13 | 2.03 | $2.01 | 200 |
| 2021-09-10 | 2.02 | $2.10 | 5100 |
| 2021-09-09 | 2.01 | $2.00 | 3500 |
| 2021-09-08 | 2.01 | $2.01 | — |
| 2021-09-07 | 2.01 | $2.01 | 21800 |
| 2021-09-03 | 2.01 | $2.09 | 2900 |
| 2021-09-02 | 2.00 | $2.09 | 6300 |
| 2021-09-01 | 1.98 | $2.07 | 8500 |
| 2021-08-31 | 1.98 | $2.08 | 3000 |
| 2021-08-30 | 1.96 | $2.05 | 20700 |
| 2021-08-27 | 1.96 | $2.05 | 12100 |
| 2021-08-26 | 1.95 | $2.02 | 17800 |
| 2021-08-25 | 1.94 | $2.01 | 20900 |
| 2021-08-24 | 1.94 | $2.00 | 15500 |
| 2021-08-23 | 1.94 | $1.82 | 1500 |
| 2021-08-20 | 1.95 | $1.94 | 3300 |
| 2021-08-19 | 1.95 | $1.94 | 1000 |
| 2021-08-18 | 1.96 | $1.90 | 10900 |
| 2021-08-17 | 1.96 | $1.70 | 2800 |
| 2021-08-16 | 1.99 | $1.80 | 14400 |
| 2021-08-13 | 2.01 | $1.98 | — |
| 2021-08-12 | 2.01 | $1.98 | 3100 |
| 2021-08-11 | 2.01 | $2.12 | — |
| 2021-08-10 | 2.00 | $2.12 | 4400 |
| 2021-08-09 | 1.99 | $2.00 | 1600 |
| 2021-08-06 | 1.99 | $1.95 | 8400 |
| 2021-08-05 | 1.99 | $1.95 | 4900 |
| 2021-08-04 | 2.00 | $1.94 | 11300 |
| 2021-08-03 | 2.00 | $2.15 | 9000 |
| 2021-07-30 | 1.99 | $2.04 | — |
| 2021-07-29 | 1.99 | $2.04 | — |
| 2021-07-28 | 1.98 | $2.04 | 6700 |
| 2021-07-27 | 1.98 | $1.90 | 1200 |
| 2021-07-26 | 1.99 | $1.92 | 22700 |
| 2021-07-23 | 1.99 | $2.00 | 4600 |
| 2021-07-22 | 1.99 | $2.05 | 2800 |
| 2021-07-21 | 1.99 | $1.89 | 1800 |
| 2021-07-20 | 2.00 | $1.90 | 9300 |
| 2021-07-19 | 2.01 | $1.90 | 16700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-16
Close Price
$0.12
Vol: 155202
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
1.40
Maximum
3.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.12 | 155202 |
| 2026-07-15 | 0.11 | $0.12 | 7332 |
| 2026-07-14 | 0.11 | $0.11 | 27900 |
| 2026-07-13 | 0.11 | $0.12 | 4500 |
| 2026-07-10 | 0.11 | $0.11 | 54600 |
| 2026-07-09 | 0.11 | $0.12 | 2500 |
| 2026-07-08 | 0.11 | $0.12 | 7500 |
| 2026-07-07 | 0.11 | $0.12 | 13900 |
| 2026-07-06 | 0.11 | $0.12 | 2033 |
| 2026-07-03 | 0.11 | $0.12 | 321600 |
| 2026-07-02 | 0.11 | $0.12 | 104100 |
| 2026-06-30 | 0.11 | $0.12 | 645 |
| 2026-06-29 | 0.11 | $0.12 | 51600 |
| 2026-06-26 | 0.11 | $0.12 | 5217 |
| 2026-06-25 | 0.11 | $0.12 | 325426 |
| 2026-06-24 | 0.12 | $0.12 | 11016 |
| 2026-06-23 | 0.12 | $0.12 | 5405 |
| 2026-06-22 | 0.12 | $0.12 | 107322 |
| 2026-06-19 | 0.12 | $0.12 | 1900 |
| 2026-06-18 | 0.12 | $0.12 | 67500 |
| 2026-06-17 | 0.12 | $0.12 | 17100 |
| 2026-06-16 | 0.12 | $0.12 | 138210 |
| 2026-06-15 | 0.13 | $0.13 | 146029 |
| 2026-06-12 | 0.13 | $0.13 | 65441 |
| 2026-06-11 | 0.13 | $0.13 | 21700 |
| 2026-06-10 | 0.13 | $0.13 | 7400 |
| 2026-06-09 | 0.13 | $0.14 | 11436 |
| 2026-06-08 | 0.13 | $0.14 | 665744 |
| 2026-06-05 | 0.14 | $0.13 | 246300 |
| 2026-06-04 | 0.14 | $0.14 | 277613 |
| 2026-06-03 | 0.14 | $0.14 | 6500 |
| 2026-06-02 | 0.14 | $0.14 | 133414 |
| 2026-06-01 | 0.14 | $0.14 | 134347 |
| 2026-05-29 | 0.15 | $0.14 | 98607 |
| 2026-05-28 | 0.15 | $0.14 | 64200 |
| 2026-05-27 | 0.15 | $0.14 | 190426 |
| 2026-05-26 | 0.16 | $0.15 | 188500 |
| 2026-05-25 | 0.16 | $0.14 | 930705 |
| 2026-05-22 | 0.16 | $0.14 | 1.7M |
| 2026-05-21 | 0.17 | $0.17 | 191306 |
| 2026-05-20 | 0.17 | $0.17 | 8100 |
| 2026-05-19 | 0.17 | $0.17 | 46100 |
| 2026-05-15 | 0.17 | $0.18 | 8433 |
| 2026-05-14 | 0.17 | $0.16 | 10708 |
| 2026-05-13 | 0.17 | $0.17 | 28400 |
| 2026-05-12 | 0.17 | $0.17 | 261600 |
| 2026-05-11 | 0.17 | $0.17 | 9300 |
| 2026-05-08 | 0.18 | $0.18 | 2304 |
| 2026-05-07 | 0.17 | $0.17 | 33019 |
| 2026-05-06 | 0.18 | $0.18 | 7300 |
| 2026-05-05 | 0.17 | $0.18 | 10911 |
| 2026-05-04 | 0.17 | $0.18 | 50508 |
| 2026-05-01 | 0.17 | $0.18 | 69000 |
| 2026-04-30 | 0.17 | $0.18 | 34600 |
| 2026-04-29 | 0.17 | $0.16 | 1210 |
| 2026-04-28 | 0.17 | $0.17 | 23412 |
| 2026-04-27 | 0.17 | $0.17 | 10917 |
| 2026-04-24 | 0.17 | $0.18 | 398 |
| 2026-04-23 | 0.17 | $0.18 | 4302 |
| 2026-04-22 | 0.17 | $0.18 | 66047 |
| 2026-04-21 | 0.17 | $0.18 | 10861 |
| 2026-04-20 | 0.17 | $0.18 | 10900 |
| 2026-04-17 | 0.17 | $0.17 | 5700 |
| 2026-04-16 | 0.17 | $0.17 | 12600 |
| 2026-04-15 | 0.17 | $0.17 | 19131 |
| 2026-04-14 | 0.17 | $0.18 | 11746 |
| 2026-04-13 | 0.17 | $0.18 | 100200 |
| 2026-04-10 | 0.16 | $0.17 | 48700 |
| 2026-04-09 | 0.16 | $0.18 | 7044 |
| 2026-04-08 | 0.16 | $0.17 | 5024 |
| 2026-04-07 | 0.16 | $0.18 | 12700 |
| 2026-04-06 | 0.16 | $0.18 | 6200 |
| 2026-04-02 | 0.16 | $0.16 | 10900 |
| 2026-04-01 | 0.16 | $0.18 | 42700 |
| 2026-03-31 | 0.16 | $0.18 | 76524 |
| 2026-03-30 | 0.15 | $0.18 | 76524 |
| 2026-03-27 | 0.15 | $0.17 | 2908 |
| 2026-03-26 | 0.15 | $0.16 | 47200 |
| 2026-03-25 | 0.15 | $0.16 | 11411 |
| 2026-03-24 | 0.15 | $0.16 | 10900 |
| 2026-03-23 | 0.15 | $0.16 | 107008 |
| 2026-03-20 | 0.15 | $0.15 | 50117 |
| 2026-03-19 | 0.15 | $0.16 | 32500 |
| 2026-03-18 | 0.16 | $0.16 | 128500 |
| 2026-03-17 | 0.16 | $0.16 | 173101 |
| 2026-03-16 | 0.16 | $0.16 | 17025 |
| 2026-03-13 | 0.16 | $0.17 | 86900 |
| 2026-03-12 | 0.17 | $0.17 | 172605 |
| 2026-03-11 | 0.17 | $0.17 | 194535 |
| 2026-03-10 | 0.17 | $0.16 | 644800 |
| 2026-03-09 | 0.18 | $0.17 | 64200 |
| 2026-03-06 | 0.18 | $0.17 | 55517 |
| 2026-03-05 | 0.19 | $0.17 | 27700 |
| 2026-03-04 | 0.19 | $0.17 | 176613 |
| 2026-03-03 | 0.20 | $0.20 | 86908 |
| 2026-03-02 | 0.20 | $0.20 | 17541 |
| 2026-02-27 | 0.20 | $0.19 | 24332 |
| 2026-02-26 | 0.21 | $0.19 | 148200 |
| 2026-02-25 | 0.21 | $0.20 | 12617 |
| 2026-02-24 | 0.22 | $0.20 | 278124 |
| 2026-02-23 | 0.22 | $0.20 | 629117 |
| 2026-02-20 | 0.23 | $0.21 | 275400 |
| 2026-02-19 | 0.24 | $0.22 | 4145 |
| 2026-02-18 | 0.24 | $0.20 | 55201 |
| 2026-02-17 | 0.25 | $0.23 | 38832 |
| 2026-02-13 | 0.25 | $0.25 | 1926 |
| 2026-02-12 | 0.25 | $0.24 | 38400 |
| 2026-02-11 | 0.26 | $0.25 | 20500 |
| 2026-02-10 | 0.26 | $0.22 | 26719 |
| 2026-02-09 | 0.26 | $0.24 | 26600 |
| 2026-02-06 | 0.27 | $0.21 | 75512 |
| 2026-02-05 | 0.28 | $0.20 | 81335 |
| 2026-02-04 | 0.30 | $0.21 | 81400 |
| 2026-02-03 | 0.31 | $0.25 | 72500 |
| 2026-02-02 | 0.32 | $0.27 | 46500 |
| 2026-01-30 | 0.33 | $0.29 | 38019 |
| 2026-01-29 | 0.33 | $0.31 | 27033 |
| 2026-01-28 | 0.33 | $0.32 | 73323 |
| 2026-01-27 | 0.32 | $0.31 | 105813 |
| 2026-01-26 | 0.32 | $0.31 | 14700 |
| 2026-01-23 | 0.31 | $0.33 | 17333 |
| 2026-01-22 | 0.30 | $0.35 | 11203 |
| 2026-01-21 | 0.29 | $0.35 | 34037 |
| 2026-01-20 | 0.27 | $0.33 | 109800 |
| 2026-01-19 | 0.25 | $0.34 | 194700 |
| 2026-01-16 | 0.23 | $0.26 | 123009 |
| 2026-01-15 | 0.22 | $0.29 | 999714 |
| 2026-01-14 | 0.20 | $0.38 | 482400 |
| 2026-01-13 | 0.16 | $0.20 | 94000 |
| 2026-01-12 | 0.16 | $0.17 | 130000 |
| 2026-01-09 | 0.16 | $0.17 | 40000 |
| 2026-01-08 | 0.15 | $0.17 | 82712 |
| 2026-01-07 | 0.15 | $0.16 | 37900 |
| 2026-01-06 | 0.15 | $0.16 | 9300 |
| 2026-01-05 | 0.15 | $0.15 | 28749 |
| 2026-01-02 | 0.15 | $0.16 | 7026 |
| 2025-12-31 | 0.15 | $0.15 | 3625 |
| 2025-12-30 | 0.15 | $0.16 | 96530 |
| 2025-12-29 | 0.15 | $0.16 | 45820 |
| 2025-12-24 | 0.15 | $0.15 | 8000 |
| 2025-12-23 | 0.15 | $0.15 | 27200 |
| 2025-12-22 | 0.15 | $0.15 | 95300 |
| 2025-12-19 | 0.15 | $0.16 | 42100 |
| 2025-12-18 | 0.15 | $0.15 | 20300 |
| 2025-12-17 | 0.16 | $0.17 | 36800 |
| 2025-12-16 | 0.16 | $0.16 | 53203 |
| 2025-12-15 | 0.16 | $0.16 | 74300 |
| 2025-12-12 | 0.16 | $0.16 | 173100 |
| 2025-12-11 | 0.16 | $0.16 | 5534 |
| 2025-12-10 | 0.16 | $0.16 | 23700 |
| 2025-12-09 | 0.16 | $0.16 | 52640 |
| 2025-12-08 | 0.16 | $0.17 | 47141 |
| 2025-12-05 | 0.16 | $0.16 | 45700 |
| 2025-12-04 | 0.16 | $0.16 | 4736 |
| 2025-12-03 | 0.16 | $0.16 | 12900 |
| 2025-12-02 | 0.16 | $0.17 | 17300 |
| 2025-12-01 | 0.16 | $0.17 | 40541 |
| 2025-11-28 | 0.16 | $0.17 | 14623 |
| 2025-11-27 | 0.16 | $0.16 | 32931 |
| 2025-11-26 | 0.16 | $0.16 | 12903 |
| 2025-11-25 | 0.16 | $0.16 | 126905 |
| 2025-11-24 | 0.17 | $0.16 | 8800 |
| 2025-11-21 | 0.17 | $0.17 | 71021 |
| 2025-11-20 | 0.17 | $0.16 | 18300 |
| 2025-11-19 | 0.17 | $0.18 | 46100 |
| 2025-11-18 | 0.17 | $0.17 | 80900 |
| 2025-11-17 | 0.17 | $0.16 | 45100 |
| 2025-11-14 | 0.17 | $0.18 | 2322 |
| 2025-11-13 | 0.17 | $0.18 | 253700 |
| 2025-11-12 | 0.17 | $0.17 | 36100 |
| 2025-11-11 | 0.18 | $0.17 | 145422 |
| 2025-11-10 | 0.18 | $0.18 | 17600 |
| 2025-11-07 | 0.18 | $0.18 | 13004 |
| 2025-11-06 | 0.18 | $0.18 | 20501 |
| 2025-11-05 | 0.18 | $0.18 | 38300 |
| 2025-11-04 | 0.18 | $0.18 | 138300 |
| 2025-11-03 | 0.19 | $0.18 | 22600 |
| 2025-10-31 | 0.19 | $0.19 | 15602 |
| 2025-10-30 | 0.19 | $0.19 | 29919 |
| 2025-10-29 | 0.19 | $0.19 | 29300 |
| 2025-10-28 | 0.19 | $0.19 | 41300 |
| 2025-10-27 | 0.19 | $0.19 | 19800 |
| 2025-10-24 | 0.19 | $0.19 | 44400 |
| 2025-10-23 | 0.19 | $0.19 | 162213 |
| 2025-10-22 | 0.19 | $0.19 | 1600 |
| 2025-10-21 | 0.20 | $0.19 | 21532 |
| 2025-10-20 | 0.20 | $0.20 | 41500 |
| 2025-10-17 | 0.20 | $0.20 | 89327 |
| 2025-10-16 | 0.20 | $0.20 | 281100 |
| 2025-10-15 | 0.20 | $0.20 | 41900 |
| 2025-10-14 | 0.20 | $0.20 | 32000 |
| 2025-10-10 | 0.20 | $0.20 | 25529 |
| 2025-10-09 | 0.20 | $0.20 | 31100 |
| 2025-10-08 | 0.20 | $0.20 | 8100 |
| 2025-10-07 | 0.20 | $0.20 | 55400 |
| 2025-10-06 | 0.20 | $0.20 | 24700 |
| 2025-10-03 | 0.20 | $0.20 | 86600 |
| 2025-10-02 | 0.20 | $0.20 | 53000 |
| 2025-10-01 | 0.20 | $0.20 | 129242 |
| 2025-09-30 | 0.19 | $0.20 | 9200 |
| 2025-09-29 | 0.19 | $0.20 | 7449 |
| 2025-09-26 | 0.19 | $0.20 | 23200 |
| 2025-09-25 | 0.19 | $0.20 | 169545 |
| 2025-09-24 | 0.19 | $0.19 | 42000 |
| 2025-09-23 | 0.19 | $0.19 | 18600 |
| 2025-09-22 | 0.19 | $0.19 | 6115 |
| 2025-09-19 | 0.20 | $0.20 | 104706 |
| 2025-09-18 | 0.20 | $0.20 | 38142 |
| 2025-09-17 | 0.20 | $0.20 | 12300 |
| 2025-09-16 | 0.20 | $0.20 | 19421 |
| 2025-09-15 | 0.20 | $0.20 | 75702 |
| 2025-09-12 | 0.20 | $0.20 | 21916 |
| 2025-09-11 | 0.20 | $0.20 | 7440 |
| 2025-09-10 | 0.20 | $0.20 | 3200 |
| 2025-09-09 | 0.20 | $0.19 | 132700 |
| 2025-09-08 | 0.20 | $0.20 | 71422 |
| 2025-09-05 | 0.20 | $0.20 | 177942 |
| 2025-09-04 | 0.20 | $0.20 | 71945 |
| 2025-09-03 | 0.20 | $0.20 | 90912 |
| 2025-09-02 | 0.21 | $0.20 | 48000 |
| 2025-08-29 | 0.21 | $0.20 | 53931 |
| 2025-08-28 | 0.21 | $0.21 | 38503 |
| 2025-08-27 | 0.21 | $0.21 | 40742 |
| 2025-08-26 | 0.21 | $0.22 | 28900 |
| 2025-08-25 | 0.21 | $0.21 | 48200 |
| 2025-08-22 | 0.21 | $0.21 | 9500 |
| 2025-08-21 | 0.21 | $0.21 | 63232 |
| 2025-08-20 | 0.21 | $0.21 | 1433 |
| 2025-08-19 | 0.21 | $0.22 | 308623 |
| 2025-08-18 | 0.21 | $0.21 | 62200 |
| 2025-08-15 | 0.21 | $0.22 | 3748 |
| 2025-08-14 | 0.21 | $0.21 | 22100 |
| 2025-08-13 | 0.22 | $0.22 | 28824 |
| 2025-08-12 | 0.22 | $0.22 | 15500 |
| 2025-08-11 | 0.22 | $0.22 | 12041 |
| 2025-08-08 | 0.22 | $0.22 | 32516 |
| 2025-08-07 | 0.21 | $0.22 | 14612 |
| 2025-08-06 | 0.21 | $0.21 | 25546 |
| 2025-08-05 | 0.22 | $0.21 | 37503 |
| 2025-08-01 | 0.22 | $0.22 | 20000 |
| 2025-07-31 | 0.22 | $0.22 | 4835 |
| 2025-07-30 | 0.22 | $0.22 | 46000 |
| 2025-07-29 | 0.22 | $0.22 | 34800 |
| 2025-07-28 | 0.22 | $0.22 | 20600 |
| 2025-07-25 | 0.22 | $0.22 | 70448 |
| 2025-07-24 | 0.21 | $0.21 | 23127 |
| 2025-07-23 | 0.22 | $0.22 | 198240 |
| 2025-07-22 | 0.22 | $0.21 | 254300 |
| 2025-07-21 | 0.22 | $0.22 | 58900 |
| 2025-07-18 | 0.22 | $0.22 | 5600 |
| 2025-07-17 | 0.22 | $0.22 | 3736 |
| 2025-07-16 | 0.22 | $0.22 | 77500 |
| 2025-07-15 | 0.21 | $0.22 | 76608 |
| 2025-07-14 | 0.21 | $0.22 | 11502 |
| 2025-07-11 | 0.21 | $0.22 | 52300 |
| 2025-07-10 | 0.21 | $0.21 | 174409 |
| 2025-07-09 | 0.21 | $0.22 | 47800 |
| 2025-07-08 | 0.21 | $0.22 | 99716 |
| 2025-07-07 | 0.21 | $0.22 | 57400 |
| 2025-07-04 | 0.21 | $0.22 | 33200 |
| 2025-07-03 | 0.21 | $0.21 | 28030 |
| 2025-07-02 | 0.21 | $0.22 | 64800 |
| 2025-06-30 | 0.21 | $0.22 | 42300 |
| 2025-06-27 | 0.21 | $0.22 | 49900 |
| 2025-06-26 | 0.21 | $0.22 | 19444 |
| 2025-06-25 | 0.21 | $0.22 | 67936 |
| 2025-06-24 | 0.21 | $0.21 | 12800 |
| 2025-06-23 | 0.21 | $0.22 | 81200 |
| 2025-06-20 | 0.21 | $0.22 | 188500 |
| 2025-06-19 | 0.21 | $0.21 | 7104 |
| 2025-06-18 | 0.21 | $0.22 | 16948 |
| 2025-06-17 | 0.21 | $0.22 | 23500 |
| 2025-06-16 | 0.21 | $0.22 | 31700 |
| 2025-06-13 | 0.21 | $0.22 | 16800 |
| 2025-06-12 | 0.21 | $0.22 | 10700 |
| 2025-06-11 | 0.21 | $0.22 | 102400 |
| 2025-06-10 | 0.21 | $0.21 | 121900 |
| 2025-06-09 | 0.21 | $0.21 | 68900 |
| 2025-06-06 | 0.21 | $0.22 | 39010 |
| 2025-06-05 | 0.21 | $0.22 | 3800 |
| 2025-06-04 | 0.21 | $0.22 | 16728 |
| 2025-06-03 | 0.21 | $0.22 | 33417 |
| 2025-06-02 | 0.21 | $0.22 | 99100 |
| 2025-05-30 | 0.21 | $0.21 | 16712 |
| 2025-05-29 | 0.21 | $0.22 | 161000 |
| 2025-05-28 | 0.21 | $0.22 | 222105 |
| 2025-05-27 | 0.21 | $0.21 | 358612 |
| 2025-05-26 | 0.21 | $0.22 | 183600 |
| 2025-05-23 | 0.22 | $0.22 | 181541 |
| 2025-05-22 | 0.22 | $0.22 | 242245 |
| 2025-05-21 | 0.22 | $0.23 | 85601 |
| 2025-05-20 | 0.22 | $0.22 | 132200 |
| 2025-05-16 | 0.22 | $0.23 | 313000 |
| 2025-05-15 | 0.22 | $0.23 | 98138 |
| 2025-05-14 | 0.22 | $0.25 | 24100 |
| 2025-05-13 | 0.22 | $0.24 | 47700 |
| 2025-05-12 | 0.22 | $0.25 | 56300 |
| 2025-05-09 | 0.22 | $0.24 | 26500 |
| 2025-05-08 | 0.22 | $0.23 | 6004 |
| 2025-05-07 | 0.22 | $0.23 | 221500 |
| 2025-05-06 | 0.22 | $0.23 | 125339 |
| 2025-05-05 | 0.23 | $0.23 | 72633 |
| 2025-05-02 | 0.23 | $0.23 | 251500 |
| 2025-05-01 | 0.23 | $0.23 | 47118 |
| 2025-04-30 | 0.24 | $0.23 | 205700 |
| 2025-04-29 | 0.24 | $0.23 | 260305 |
| 2025-04-28 | 0.25 | $0.23 | 286600 |
| 2025-04-25 | 0.26 | $0.26 | 284500 |
| 2025-04-24 | 0.26 | $0.27 | 91200 |
| 2025-04-23 | 0.27 | $0.27 | 157313 |
| 2025-04-22 | 0.27 | $0.25 | 117705 |
| 2025-04-21 | 0.28 | $0.29 | 52919 |
| 2025-04-17 | 0.28 | $0.27 | 8300 |
| 2025-04-16 | 0.28 | $0.29 | 126701 |
| 2025-04-15 | 0.29 | $0.28 | 251422 |
| 2025-04-14 | 0.29 | $0.26 | 208616 |
| 2025-04-11 | 0.30 | $0.29 | 66823 |
| 2025-04-10 | 0.30 | $0.30 | 42000 |
| 2025-04-09 | 0.31 | $0.34 | 28300 |
| 2025-04-08 | 0.30 | $0.30 | 196400 |
| 2025-04-07 | 0.31 | $0.27 | 167600 |
| 2025-04-04 | 0.32 | $0.30 | 47800 |
| 2025-04-03 | 0.33 | $0.32 | 157100 |
| 2025-04-02 | 0.33 | $0.33 | 9714 |
| 2025-04-01 | 0.33 | $0.34 | 42100 |
| 2025-03-31 | 0.34 | $0.33 | 58700 |
| 2025-03-28 | 0.34 | $0.32 | 36800 |
| 2025-03-27 | 0.35 | $0.34 | 6300 |
| 2025-03-26 | 0.35 | $0.34 | 86732 |
| 2025-03-25 | 0.35 | $0.36 | 40720 |
| 2025-03-24 | 0.35 | $0.38 | 89700 |
| 2025-03-21 | 0.35 | $0.38 | 3300 |
| 2025-03-20 | 0.35 | $0.38 | 56100 |
| 2025-03-19 | 0.34 | $0.38 | 45735 |
| 2025-03-18 | 0.34 | $0.35 | 48609 |
| 2025-03-17 | 0.34 | $0.34 | 129700 |
| 2025-03-14 | 0.34 | $0.34 | 5600 |
| 2025-03-13 | 0.35 | $0.32 | 12505 |
| 2025-03-12 | 0.36 | $0.32 | 74041 |
| 2025-03-11 | 0.37 | $0.33 | 39841 |
| 2025-03-10 | 0.38 | $0.36 | 32536 |
| 2025-03-07 | 0.39 | $0.38 | 9106 |
| 2025-03-06 | 0.39 | $0.38 | 2200 |
| 2025-03-05 | 0.40 | $0.40 | 6510 |
| 2025-03-04 | 0.40 | $0.39 | 9300 |
| 2025-03-03 | 0.40 | $0.42 | 38128 |
| 2025-02-28 | 0.40 | $0.41 | 2330 |
| 2025-02-27 | 0.40 | $0.39 | 10239 |
| 2025-02-26 | 0.41 | $0.41 | 36600 |
| 2025-02-25 | 0.41 | $0.36 | 20700 |
| 2025-02-24 | 0.42 | $0.38 | 7200 |
| 2025-02-21 | 0.43 | $0.39 | 23700 |
| 2025-02-20 | 0.44 | $0.39 | 7500 |
| 2025-02-19 | 0.45 | $0.40 | 10800 |
| 2025-02-18 | 0.46 | $0.41 | 38201 |
| 2025-02-14 | 0.47 | $0.41 | 10000 |
| 2025-02-13 | 0.48 | $0.41 | 6400 |
| 2025-02-12 | 0.49 | $0.43 | 85100 |
| 2025-02-11 | 0.50 | $0.41 | 62100 |
| 2025-02-10 | 0.51 | $0.43 | 62900 |
| 2025-02-07 | 0.53 | $0.45 | 114508 |
| 2025-02-06 | 0.54 | $0.47 | 25200 |
| 2025-02-05 | 0.55 | $0.50 | 14800 |
| 2025-02-04 | 0.55 | $0.49 | 19722 |
| 2025-02-03 | 0.55 | $0.49 | 41400 |
| 2025-01-31 | 0.56 | $0.50 | 117302 |
| 2025-01-30 | 0.56 | $0.53 | 16932 |
| 2025-01-29 | 0.56 | $0.53 | 102614 |
| 2025-01-28 | 0.56 | $0.60 | 115000 |
| 2025-01-27 | 0.54 | $0.56 | 84900 |
| 2025-01-24 | 0.52 | $0.60 | 233300 |
| 2025-01-23 | 0.50 | $0.56 | 313838 |
| 2025-01-22 | 0.48 | $0.47 | 804100 |
| 2025-01-21 | 0.47 | $0.84 | 1.7M |
| 2025-01-20 | 0.38 | $0.51 | 333706 |
| 2025-01-17 | 0.35 | $0.41 | 154347 |
| 2025-01-16 | 0.34 | $0.40 | 201100 |
| 2025-01-15 | 0.33 | $0.37 | 111448 |
| 2025-01-14 | 0.31 | $0.34 | 38400 |
| 2025-01-13 | 0.31 | $0.35 | 55249 |
| 2025-01-10 | 0.30 | $0.35 | 56200 |
| 2025-01-09 | 0.29 | $0.35 | 157839 |
| 2025-01-08 | 0.27 | $0.31 | 24200 |
| 2025-01-07 | 0.27 | $0.34 | 392300 |
| 2025-01-06 | 0.25 | $0.35 | 320311 |
| 2025-01-03 | 0.23 | $0.26 | 19900 |
| 2025-01-02 | 0.23 | $0.26 | 25700 |
| 2024-12-31 | 0.23 | $0.27 | 33700 |
| 2024-12-30 | 0.23 | $0.23 | 20900 |
| 2024-12-27 | 0.23 | $0.24 | 100347 |
| 2024-12-24 | 0.23 | $0.25 | 4900 |
| 2024-12-23 | 0.23 | $0.24 | 33100 |
| 2024-12-20 | 0.24 | $0.23 | 42800 |
| 2024-12-19 | 0.25 | $0.25 | 15900 |
| 2024-12-18 | 0.25 | $0.25 | 27100 |
| 2024-12-17 | 0.25 | $0.25 | 86400 |
| 2024-12-16 | 0.26 | $0.24 | 50539 |
| 2024-12-13 | 0.27 | $0.25 | 56600 |
| 2024-12-12 | 0.27 | $0.26 | 26200 |
| 2024-12-11 | 0.28 | $0.28 | 33900 |
| 2024-12-10 | 0.29 | $0.28 | 22600 |
| 2024-12-09 | 0.29 | $0.27 | 91900 |
| 2024-12-06 | 0.30 | $0.27 | 36500 |
| 2024-12-05 | 0.31 | $0.28 | 53142 |
| 2024-12-04 | 0.32 | $0.29 | 231303 |
| 2024-12-03 | 0.32 | $0.31 | 81122 |
| 2024-12-02 | 0.33 | $0.32 | 23035 |
| 2024-11-29 | 0.34 | $0.33 | 78209 |
| 2024-11-28 | 0.34 | $0.34 | 15202 |
| 2024-11-27 | 0.34 | $0.34 | 73800 |
| 2024-11-26 | 0.34 | $0.34 | 62800 |
| 2024-11-25 | 0.35 | $0.33 | 39100 |
| 2024-11-22 | 0.35 | $0.35 | 89700 |
| 2024-11-21 | 0.35 | $0.35 | 24824 |
| 2024-11-20 | 0.36 | $0.36 | 54200 |
| 2024-11-19 | 0.36 | $0.36 | 80018 |
| 2024-11-18 | 0.36 | $0.36 | 51000 |
| 2024-11-15 | 0.36 | $0.37 | 68700 |
| 2024-11-14 | 0.36 | $0.37 | 17846 |
| 2024-11-13 | 0.36 | $0.36 | 92300 |
| 2024-11-12 | 0.36 | $0.36 | 45303 |
| 2024-11-11 | 0.37 | $0.37 | 109900 |
| 2024-11-08 | 0.37 | $0.37 | 62213 |
| 2024-11-07 | 0.37 | $0.37 | 37300 |
| 2024-11-06 | 0.37 | $0.37 | 73400 |
| 2024-11-05 | 0.38 | $0.38 | 14500 |
| 2024-11-04 | 0.38 | $0.38 | 62630 |
| 2024-11-01 | 0.38 | $0.37 | 36100 |
| 2024-10-31 | 0.38 | $0.39 | 2220 |
| 2024-10-30 | 0.38 | $0.39 | 58322 |
| 2024-10-29 | 0.38 | $0.36 | 499412 |
| 2024-10-28 | 0.39 | $0.39 | 15000 |
| 2024-10-25 | 0.39 | $0.39 | 9147 |
| 2024-10-24 | 0.39 | $0.39 | 25418 |
| 2024-10-23 | 0.39 | $0.40 | 50520 |
| 2024-10-22 | 0.39 | $0.39 | 85700 |
| 2024-10-21 | 0.39 | $0.39 | 31400 |
| 2024-10-18 | 0.39 | $0.40 | 33738 |
| 2024-10-17 | 0.39 | $0.40 | 23933 |
| 2024-10-16 | 0.39 | $0.40 | 22400 |
| 2024-10-15 | 0.39 | $0.39 | 64714 |
| 2024-10-11 | 0.39 | $0.40 | 5700 |
| 2024-10-10 | 0.39 | $0.40 | 11811 |
| 2024-10-09 | 0.39 | $0.40 | 7800 |
| 2024-10-08 | 0.39 | $0.42 | 25916 |
| 2024-10-07 | 0.39 | $0.42 | 206100 |
| 2024-10-04 | 0.38 | $0.40 | 9200 |
| 2024-10-03 | 0.38 | $0.39 | 11849 |
| 2024-10-02 | 0.38 | $0.41 | 23008 |
| 2024-10-01 | 0.38 | $0.39 | 42700 |
| 2024-09-30 | 0.38 | $0.40 | 36736 |
| 2024-09-27 | 0.38 | $0.39 | 12400 |
| 2024-09-26 | 0.38 | $0.40 | 24300 |
| 2024-09-25 | 0.38 | $0.38 | 27400 |
| 2024-09-24 | 0.38 | $0.38 | 53818 |
| 2024-09-23 | 0.39 | $0.38 | 3408 |
| 2024-09-20 | 0.39 | $0.39 | 2400 |
| 2024-09-19 | 0.39 | $0.39 | 49630 |
| 2024-09-18 | 0.40 | $0.39 | 56600 |
| 2024-09-17 | 0.40 | $0.41 | 136343 |
| 2024-09-16 | 0.40 | $0.39 | 28500 |
| 2024-09-13 | 0.41 | $0.40 | 26113 |
| 2024-09-12 | 0.41 | $0.39 | 68700 |
| 2024-09-11 | 0.42 | $0.40 | 144311 |
| 2024-09-10 | 0.42 | $0.40 | 7400 |
| 2024-09-09 | 0.43 | $0.41 | 15322 |
| 2024-09-06 | 0.44 | $0.41 | 10800 |
| 2024-09-05 | 0.45 | $0.43 | 26100 |
| 2024-09-04 | 0.45 | $0.46 | 21000 |
| 2024-09-03 | 0.45 | $0.44 | 31600 |
| 2024-08-30 | 0.45 | $0.44 | 21910 |
| 2024-08-29 | 0.46 | $0.43 | 12200 |
| 2024-08-28 | 0.46 | $0.44 | 34600 |
| 2024-08-27 | 0.47 | $0.46 | 30700 |
| 2024-08-26 | 0.47 | $0.43 | 66900 |
| 2024-08-23 | 0.48 | $0.46 | 37900 |
| 2024-08-22 | 0.48 | $0.48 | 19222 |
| 2024-08-21 | 0.48 | $0.47 | 10347 |
| 2024-08-20 | 0.48 | $0.48 | 47200 |
| 2024-08-19 | 0.49 | $0.47 | 41145 |
| 2024-08-16 | 0.49 | $0.48 | 3500 |
| 2024-08-15 | 0.49 | $0.48 | 18202 |
| 2024-08-14 | 0.49 | $0.47 | 2206 |
| 2024-08-13 | 0.50 | $0.51 | 20400 |
| 2024-08-12 | 0.49 | $0.50 | 19425 |
| 2024-08-09 | 0.49 | $0.48 | 19100 |
| 2024-08-08 | 0.49 | $0.50 | 8300 |
| 2024-08-07 | 0.49 | $0.45 | 11803 |
| 2024-08-06 | 0.49 | $0.48 | 12700 |
| 2024-08-02 | 0.49 | $0.52 | 23127 |
| 2024-08-01 | 0.49 | $0.49 | 21922 |
| 2024-07-31 | 0.48 | $0.53 | 132300 |
| 2024-07-30 | 0.47 | $0.53 | 70738 |
| 2024-07-29 | 0.46 | $0.53 | 202720 |
| 2024-07-26 | 0.44 | $0.51 | 150834 |
| 2024-07-25 | 0.43 | $0.49 | 61800 |
| 2024-07-24 | 0.42 | $0.45 | 10604 |
| 2024-07-23 | 0.41 | $0.46 | 42100 |
| 2024-07-22 | 0.41 | $0.45 | 14314 |
| 2024-07-19 | 0.40 | $0.45 | 8096 |
| 2024-07-18 | 0.39 | $0.43 | 6734 |
| 2024-07-17 | 0.39 | $0.45 | 93567 |
| 2024-07-16 | 0.38 | $0.42 | 8945 |
| 2024-07-15 | 0.38 | $0.41 | 8212 |
| 2024-07-12 | 0.38 | $0.40 | 25440 |
| 2024-07-11 | 0.38 | $0.40 | 31725 |
| 2024-07-10 | 0.38 | $0.40 | 16085 |
| 2024-07-09 | 0.38 | $0.39 | 12734 |
| 2024-07-08 | 0.38 | $0.39 | 12964 |
| 2024-07-05 | 0.39 | $0.40 | 106385 |
| 2024-07-04 | 0.39 | $0.38 | 27436 |
| 2024-07-03 | 0.40 | $0.38 | 31748 |
| 2024-07-02 | 0.41 | $0.39 | 41065 |
| 2024-06-28 | 0.42 | $0.39 | 46275 |
| 2024-06-27 | 0.43 | $0.37 | 19524 |
| 2024-06-26 | 0.45 | $0.43 | 88168 |
| 2024-06-25 | 0.47 | $0.42 | 14512 |
| 2024-06-24 | 0.48 | $0.43 | 34020 |
| 2024-06-21 | 0.49 | $0.45 | 76659 |
| 2024-06-20 | 0.51 | $0.48 | 38511 |
| 2024-06-19 | 0.52 | $0.48 | 169556 |
| 2024-06-18 | 0.53 | $0.49 | 20290 |
| 2024-06-17 | 0.54 | $0.51 | 42273 |
| 2024-06-14 | 0.54 | $0.52 | 7487 |
| 2024-06-13 | 0.55 | $0.53 | 19562 |
| 2024-06-12 | 0.56 | $0.56 | 39558 |
| 2024-06-11 | 0.56 | $0.54 | 23345 |
| 2024-06-10 | 0.56 | $0.55 | 21315 |
| 2024-06-07 | 0.56 | $0.57 | 106516 |
| 2024-06-06 | 0.56 | $0.57 | 19813 |
| 2024-06-05 | 0.56 | $0.57 | 31284 |
| 2024-06-04 | 0.56 | $0.57 | 20088 |
| 2024-06-03 | 0.56 | $0.57 | 10772 |
| 2024-05-31 | 0.56 | $0.57 | 14075 |
| 2024-05-30 | 0.56 | $0.55 | 107815 |
| 2024-05-29 | 0.56 | $0.55 | 41762 |
| 2024-05-28 | 0.56 | $0.55 | 47949 |
| 2024-05-27 | 0.57 | $0.56 | 11942 |
| 2024-05-24 | 0.57 | $0.58 | 30126 |
| 2024-05-23 | 0.57 | $0.58 | 12760 |
| 2024-05-22 | 0.57 | $0.57 | 11409 |
| 2024-05-21 | 0.57 | $0.57 | 24667 |
| 2024-05-17 | 0.57 | $0.60 | 15803 |
| 2024-05-16 | 0.57 | $0.58 | 216725 |
| 2024-05-15 | 0.56 | $0.55 | 210714 |
| 2024-05-14 | 0.57 | $0.57 | 29273 |
| 2024-05-13 | 0.57 | $0.58 | 3206 |
| 2024-05-10 | 0.57 | $0.61 | 24718 |
| 2024-05-09 | 0.56 | $0.56 | 11893 |
| 2024-05-08 | 0.57 | $0.60 | 17747 |
| 2024-05-07 | 0.56 | $0.60 | 78837 |
| 2024-05-06 | 0.56 | $0.59 | 26905 |
| 2024-05-03 | 0.55 | $0.58 | 24503 |
| 2024-05-02 | 0.55 | $0.54 | 16485 |
| 2024-05-01 | 0.56 | $0.55 | 7694 |
| 2024-04-30 | 0.56 | $0.57 | 33660 |
| 2024-04-29 | 0.56 | $0.57 | 80265 |
| 2024-04-26 | 0.56 | $0.57 | 30560 |
| 2024-04-25 | 0.56 | $0.60 | 53802 |
| 2024-04-24 | 0.56 | $0.55 | 24995 |
| 2024-04-23 | 0.57 | $0.57 | 5100 |
| 2024-04-22 | 0.57 | $0.59 | 10829 |
| 2024-04-19 | 0.57 | $0.59 | 8394 |
| 2024-04-18 | 0.57 | $0.58 | 28062 |
| 2024-04-17 | 0.57 | $0.57 | 24270 |
| 2024-04-16 | 0.58 | $0.63 | 10234 |
| 2024-04-15 | 0.57 | $0.63 | 13334 |
| 2024-04-12 | 0.57 | $0.61 | 32062 |
| 2024-04-11 | 0.56 | $0.65 | 48374 |
| 2024-04-10 | 0.55 | $0.60 | 4807 |
| 2024-04-09 | 0.55 | $0.57 | 29699 |
| 2024-04-08 | 0.55 | $0.57 | 49486 |
| 2024-04-05 | 0.55 | $0.56 | 200936 |
| 2024-04-04 | 0.56 | $0.59 | 272169 |
| 2024-04-03 | 0.56 | $0.54 | 71755 |
| 2024-04-02 | 0.57 | $0.56 | 57450 |
| 2024-04-01 | 0.59 | $0.54 | 58406 |
| 2024-03-28 | 0.60 | $0.55 | 183005 |
| 2024-03-27 | 0.62 | $0.58 | 100288 |
| 2024-03-26 | 0.64 | $0.60 | 85328 |
| 2024-03-25 | 0.65 | $0.61 | 28032 |
| 2024-03-22 | 0.67 | $0.65 | 77984 |
| 2024-03-21 | 0.68 | $0.66 | 81910 |
| 2024-03-20 | 0.69 | $0.68 | 73939 |
| 2024-03-19 | 0.69 | $0.70 | 70978 |
| 2024-03-18 | 0.70 | $0.70 | 162103 |
| 2024-03-15 | 0.70 | $0.72 | 21882 |
| 2024-03-14 | 0.70 | $0.71 | 29837 |
| 2024-03-13 | 0.71 | $0.71 | 39547 |
| 2024-03-12 | 0.71 | $0.72 | 59263 |
| 2024-03-11 | 0.72 | $0.74 | 37428 |
| 2024-03-08 | 0.72 | $0.74 | 21617 |
| 2024-03-07 | 0.72 | $0.75 | 26700 |
| 2024-03-06 | 0.72 | $0.75 | 36220 |
| 2024-03-05 | 0.72 | $0.76 | 50603 |
| 2024-03-04 | 0.72 | $0.74 | 41430 |
| 2024-03-01 | 0.73 | $0.75 | 41951 |
| 2024-02-29 | 0.73 | $0.74 | 76555 |
| 2024-02-28 | 0.73 | $0.73 | 12569 |
| 2024-02-27 | 0.74 | $0.74 | 31429 |
| 2024-02-26 | 0.75 | $0.73 | 38780 |
| 2024-02-23 | 0.76 | $0.76 | 56203 |
| 2024-02-22 | 0.77 | $0.74 | 36556 |
| 2024-02-21 | 0.78 | $0.76 | 37681 |
| 2024-02-20 | 0.79 | $0.77 | 55392 |
| 2024-02-16 | 0.80 | $0.79 | 40972 |
| 2024-02-15 | 0.81 | $0.81 | 29331 |
| 2024-02-14 | 0.82 | $0.79 | 92891 |
| 2024-02-13 | 0.84 | $0.82 | 51088 |
| 2024-02-12 | 0.84 | $0.82 | 51920 |
| 2024-02-09 | 0.86 | $0.85 | 102669 |
| 2024-02-08 | 0.86 | $0.82 | 77699 |
| 2024-02-07 | 0.88 | $0.88 | 45060 |
| 2024-02-06 | 0.88 | $0.87 | 55555 |
| 2024-02-05 | 0.89 | $0.87 | 65440 |
| 2024-02-02 | 0.90 | $0.87 | 35652 |
| 2024-02-01 | 0.91 | $0.93 | 55562 |
| 2024-01-31 | 0.91 | $0.96 | 126518 |
| 2024-01-30 | 0.91 | $1.00 | 73138 |
| 2024-01-29 | 0.89 | $1.01 | 259435 |
| 2024-01-26 | 0.87 | $0.91 | 238775 |
| 2024-01-25 | 0.87 | $0.96 | 220144 |
| 2024-01-24 | 0.86 | $1.11 | 1.0M |
| 2024-01-23 | 0.82 | $1.07 | 513668 |
| 2024-01-22 | 0.78 | $0.68 | 148260 |
| 2024-01-19 | 0.81 | $0.68 | 264599 |
| 2024-01-18 | 0.85 | $0.76 | 136107 |
| 2024-01-17 | 0.89 | $0.86 | 57030 |
| 2024-01-16 | 0.90 | $0.87 | 95164 |
| 2024-01-15 | 0.92 | $0.93 | 75494 |
| 2024-01-12 | 0.93 | $0.90 | 54238 |
| 2024-01-11 | 0.95 | $0.92 | 64899 |
| 2024-01-10 | 0.96 | $0.97 | 331810 |
| 2024-01-09 | 0.97 | $0.98 | 86599 |
| 2024-01-08 | 0.98 | $0.98 | 110214 |
| 2024-01-05 | 0.99 | $1.01 | 49918 |
| 2024-01-04 | 0.99 | $1.02 | 28250 |
| 2024-01-03 | 1.00 | $1.01 | 61020 |
| 2024-01-02 | 1.01 | $1.00 | 184081 |
| 2023-12-29 | 1.02 | $1.04 | 66376 |
| 2023-12-28 | 1.02 | $1.05 | 61298 |
| 2023-12-27 | 1.03 | $1.06 | 118465 |
| 2023-12-22 | 1.03 | $1.03 | 96522 |
| 2023-12-21 | 1.04 | $1.05 | 33374 |
| 2023-12-20 | 1.06 | $1.06 | 45122 |
| 2023-12-19 | 1.07 | $1.08 | 76074 |
| 2023-12-18 | 1.07 | $1.07 | 45681 |
| 2023-12-15 | 1.09 | $1.10 | 99763 |
| 2023-12-14 | 1.10 | $1.11 | 61181 |
| 2023-12-13 | 1.11 | $1.16 | 98285 |
| 2023-12-12 | 1.11 | $1.14 | 25864 |
| 2023-12-11 | 1.11 | $1.16 | 42298 |
| 2023-12-08 | 1.11 | $1.21 | 53371 |
| 2023-12-07 | 1.11 | $1.19 | 114140 |
| 2023-12-06 | 1.11 | $1.21 | 105335 |
| 2023-12-05 | 1.10 | $1.26 | 155919 |
| 2023-12-04 | 1.08 | $1.38 | 484599 |
| 2023-12-01 | 1.04 | $1.17 | 140800 |
| 2023-11-30 | 1.03 | $1.02 | 58500 |
| 2023-11-29 | 1.06 | $1.03 | 47000 |
| 2023-11-28 | 1.09 | $1.03 | 233100 |
| 2023-11-27 | 1.12 | $1.06 | 267800 |
| 2023-11-24 | 1.16 | $1.14 | 341200 |
| 2023-11-23 | 1.18 | $1.17 | 303300 |
| 2023-11-22 | 1.21 | $1.26 | 264500 |
| 2023-11-21 | 1.22 | $1.32 | 150900 |
| 2023-11-20 | 1.22 | $1.30 | 182200 |
| 2023-11-17 | 1.22 | $1.30 | 175600 |
| 2023-11-16 | 1.23 | $1.33 | 154200 |
| 2023-11-15 | 1.23 | $1.32 | 338600 |
| 2023-11-14 | 1.24 | $1.35 | 329100 |
| 2023-11-13 | 1.24 | $1.39 | 115500 |
| 2023-11-10 | 1.24 | $1.43 | 518500 |
| 2023-11-09 | 1.23 | $1.35 | 212300 |
| 2023-11-08 | 1.24 | $1.31 | 545600 |
| 2023-11-07 | 1.26 | $1.35 | 326400 |
| 2023-11-06 | 1.27 | $1.46 | 270800 |
| 2023-11-03 | 1.26 | $1.54 | 963500 |
| 2023-11-02 | 1.24 | $1.52 | 736800 |
| 2023-11-01 | 1.22 | $1.26 | 181800 |
| 2023-10-31 | 1.26 | $1.27 | 520400 |
| 2023-10-30 | 1.30 | $1.34 | 274000 |
| 2023-10-27 | 1.34 | $1.40 | 244300 |
| 2023-10-26 | 1.37 | $1.38 | 1.2M |
| 2023-10-25 | 1.41 | $1.47 | 317100 |
| 2023-10-24 | 1.44 | $1.58 | 143100 |
| 2023-10-23 | 1.46 | $1.47 | 320400 |
| 2023-10-20 | 1.50 | $1.48 | 163000 |
| 2023-10-19 | 1.56 | $1.52 | 362400 |
| 2023-10-18 | 1.61 | $1.57 | 662900 |
| 2023-10-17 | 1.67 | $1.61 | 417700 |
| 2023-10-16 | 1.72 | $1.64 | 1.2M |
| 2023-10-13 | 1.79 | $1.84 | 1.3M |
| 2023-10-12 | 1.82 | $1.85 | 2.4M |
| 2023-10-11 | 1.86 | $2.33 | 2.7M |
| 2023-10-10 | 1.80 | $1.76 | 2.2M |
| 2023-10-06 | 1.86 | $1.30 | 1.4M |
| 2023-10-05 | 2.03 | $1.50 | 1.4M |
| 2023-10-04 | 2.19 | $1.80 | 1.6M |
| 2023-10-03 | 2.31 | $1.95 | 660300 |
| 2023-10-02 | 2.42 | $2.00 | 786600 |
| 2023-09-29 | 2.53 | $2.20 | 1.0M |
| 2023-09-28 | 2.63 | $2.22 | 766100 |
| 2023-09-27 | 2.74 | $2.44 | 955400 |
| 2023-09-26 | 2.81 | $2.60 | 550800 |
| 2023-09-25 | 2.87 | $2.78 | 1.2M |
| 2023-09-22 | 2.90 | $2.96 | 224200 |
| 2023-09-21 | 2.90 | $2.95 | 258600 |
| 2023-09-20 | 2.90 | $2.97 | 401100 |
| 2023-09-19 | 2.90 | $3.01 | 322000 |
| 2023-09-18 | 2.89 | $3.01 | 919300 |
| 2023-09-15 | 2.88 | $3.01 | 922000 |
| 2023-09-14 | 2.87 | $2.92 | 798200 |
| 2023-09-13 | 2.87 | $2.77 | 357600 |
| 2023-09-12 | 2.91 | $2.78 | 479700 |
| 2023-09-11 | 2.95 | $2.80 | 534900 |
| 2023-09-08 | 3.00 | $2.90 | 563500 |
| 2023-09-07 | 3.03 | $2.90 | 779300 |
| 2023-09-06 | 3.07 | $2.89 | 902300 |
| 2023-09-05 | 3.12 | $3.01 | 1.2M |
| 2023-09-01 | 3.15 | $3.00 | 892700 |
| 2023-08-31 | 3.19 | $3.05 | 834900 |
| 2023-08-30 | 3.22 | $3.10 | 597500 |
| 2023-08-29 | 3.25 | $3.10 | 762200 |
| 2023-08-28 | 3.29 | $3.11 | 1.1M |
| 2023-08-25 | 3.33 | $3.20 | 633800 |
| 2023-08-24 | 3.35 | $3.39 | 538500 |
| 2023-08-23 | 3.34 | $3.25 | 483100 |
| 2023-08-22 | 3.36 | $3.29 | 813200 |
| 2023-08-21 | 3.37 | $3.30 | 627200 |
| 2023-08-18 | 3.38 | $3.10 | 942100 |
| 2023-08-17 | 3.43 | $3.35 | 683400 |
| 2023-08-16 | 3.44 | $3.47 | 655300 |
| 2023-08-15 | 3.42 | $3.54 | 512600 |
| 2023-08-14 | 3.39 | $3.57 | 1.3M |
| 2023-08-11 | 3.34 | $3.60 | 778400 |
| 2023-08-10 | 3.28 | $3.39 | 295900 |
| 2023-08-09 | 3.26 | $3.15 | 272000 |
| 2023-08-08 | 3.28 | $3.15 | 597900 |
| 2023-08-04 | 3.31 | $3.20 | 715700 |
| 2023-08-03 | 3.33 | $3.25 | 432200 |
| 2023-08-02 | 3.34 | $3.25 | 559500 |
| 2023-08-01 | 3.35 | $3.27 | 436900 |
| 2023-07-31 | 3.36 | $3.30 | 890700 |
| 2023-07-28 | 3.36 | $3.30 | 551500 |
| 2023-07-27 | 3.37 | $3.29 | 813300 |
| 2023-07-26 | 3.38 | $3.37 | 525800 |
| 2023-07-25 | 3.37 | $3.35 | 521700 |
| 2023-07-24 | 3.36 | $3.30 | 866400 |
| 2023-07-21 | 3.37 | $3.30 | 844500 |
| 2023-07-20 | 3.37 | $3.35 | 608600 |
| 2023-07-19 | 3.36 | $3.40 | 629900 |
| 2023-07-18 | 3.34 | $3.37 | 564300 |
| 2023-07-17 | 3.33 | $3.30 | 1.2M |
| 2023-07-14 | 3.32 | $3.35 | 801100 |
| 2023-07-13 | 3.30 | $3.37 | 500900 |
| 2023-07-12 | 3.28 | $3.36 | 462000 |
| 2023-07-11 | 3.25 | $3.30 | 567100 |
| 2023-07-10 | 3.23 | $3.30 | 1.1M |
| 2023-07-07 | 3.21 | $3.30 | 695800 |
| 2023-07-06 | 3.18 | $3.30 | 365700 |
| 2023-07-05 | 3.14 | $3.30 | 693300 |
| 2023-07-04 | 3.11 | $3.30 | 1.1M |
| 2023-06-30 | 3.06 | $3.15 | 486700 |
| 2023-06-29 | 3.04 | $3.10 | 129300 |
| 2023-06-28 | 3.03 | $3.10 | 136600 |
| 2023-06-27 | 3.01 | $3.09 | 171600 |
| 2023-06-26 | 3.00 | $3.00 | 277300 |
| 2023-06-23 | 3.00 | $3.00 | 230600 |
| 2023-06-22 | 3.00 | $3.00 | 175700 |
| 2023-06-21 | 3.00 | $3.00 | 253800 |
| 2023-06-20 | 3.01 | $3.08 | 191000 |
| 2023-06-19 | 2.99 | $3.00 | 188100 |
| 2023-06-16 | 2.99 | $3.00 | 269400 |
| 2023-06-15 | 2.99 | $3.02 | 335700 |
| 2023-06-14 | 2.99 | $3.00 | 312000 |
| 2023-06-13 | 2.99 | $3.00 | 301700 |
| 2023-06-12 | 2.99 | $3.00 | 372200 |
| 2023-06-09 | 2.99 | $2.94 | 300200 |
| 2023-06-08 | 3.01 | $3.01 | 146600 |
| 2023-06-07 | 3.01 | $3.07 | 144200 |
| 2023-06-06 | 3.00 | $2.99 | 157500 |
| 2023-06-05 | 3.01 | $2.99 | 170100 |
| 2023-06-02 | 3.01 | $2.99 | 193100 |
| 2023-06-01 | 3.02 | $3.00 | 188300 |
| 2023-05-31 | 3.03 | $2.97 | 133700 |
| 2023-05-30 | 3.04 | $3.05 | 165300 |
| 2023-05-29 | 3.04 | $3.01 | 76400 |
| 2023-05-26 | 3.05 | $3.10 | 163100 |
| 2023-05-25 | 3.04 | $3.01 | 167100 |
| 2023-05-24 | 3.05 | $3.02 | 158600 |
| 2023-05-23 | 3.06 | $3.04 | 312300 |
| 2023-05-19 | 3.07 | $3.04 | 82500 |
| 2023-05-18 | 3.08 | $3.03 | 70100 |
| 2023-05-17 | 3.09 | $3.03 | 28600 |
| 2023-05-16 | 3.10 | $3.13 | 59900 |
| 2023-05-15 | 3.09 | $3.05 | 134900 |
| 2023-05-12 | 3.10 | $3.05 | 169100 |
| 2023-05-11 | 3.11 | $3.09 | 99700 |
| 2023-05-10 | 3.11 | $3.05 | 100700 |
| 2023-05-09 | 3.12 | $3.09 | 54900 |
| 2023-05-08 | 3.13 | $3.12 | 60900 |
| 2023-05-05 | 3.13 | $3.09 | 32300 |
| 2023-05-04 | 3.13 | $3.09 | 29100 |
| 2023-05-03 | 3.14 | $3.05 | 109400 |
| 2023-05-02 | 3.15 | $3.12 | 76900 |
| 2023-05-01 | 3.16 | $3.24 | 46300 |
| 2023-04-28 | 3.13 | $3.22 | 126400 |
| 2023-04-27 | 3.11 | $3.30 | 129500 |
| 2023-04-26 | 3.07 | $3.06 | 118800 |
| 2023-04-25 | 3.07 | $3.10 | 239900 |
| 2023-04-24 | 3.07 | $3.10 | 154800 |
| 2023-04-21 | 3.06 | $3.12 | 30900 |
| 2023-04-20 | 3.04 | $3.12 | 78800 |
| 2023-04-19 | 3.03 | $3.09 | 110400 |
| 2023-04-18 | 3.02 | $3.09 | 32700 |
| 2023-04-17 | 3.00 | $3.06 | 20700 |
| 2023-04-14 | 3.00 | $3.03 | 43400 |
| 2023-04-13 | 2.99 | $3.11 | 56000 |
| 2023-04-12 | 2.97 | $3.08 | 21300 |
| 2023-04-11 | 2.95 | $3.00 | 65800 |
| 2023-04-10 | 2.95 | $2.95 | 17800 |
| 2023-04-06 | 2.96 | $2.77 | 10700 |
| 2023-04-05 | 3.00 | $2.61 | 54000 |
| 2023-04-04 | 3.09 | $2.70 | 14600 |
| 2023-04-03 | 3.17 | $2.81 | 6100 |
| 2023-03-31 | 3.25 | $3.16 | 71700 |
| 2023-03-30 | 3.26 | $3.18 | 19200 |
| 2023-03-29 | 3.26 | $3.19 | 28100 |
| 2023-03-28 | 3.27 | $3.22 | 17300 |
| 2023-03-27 | 3.27 | $3.24 | 2300 |
| 2023-03-24 | 3.26 | $3.24 | 57400 |
| 2023-03-23 | 3.26 | $3.11 | 163400 |
| 2023-03-22 | 3.28 | $3.25 | 26700 |
| 2023-03-21 | 3.27 | $3.27 | 85200 |
| 2023-03-20 | 3.26 | $3.22 | 20700 |
| 2023-03-17 | 3.25 | $3.25 | 19300 |
| 2023-03-16 | 3.24 | $3.20 | 16700 |
| 2023-03-15 | 3.23 | $3.18 | 23300 |
| 2023-03-14 | 3.23 | $3.19 | 86300 |
| 2023-03-13 | 3.22 | $3.19 | 66700 |
| 2023-03-10 | 3.21 | $3.11 | 92000 |
| 2023-03-09 | 3.22 | $3.21 | 151100 |
| 2023-03-08 | 3.20 | $3.20 | 140600 |
| 2023-03-07 | 3.19 | $3.21 | 94400 |
| 2023-03-06 | 3.17 | $3.20 | 213100 |
| 2023-03-03 | 3.14 | $3.16 | 88400 |
| 2023-03-02 | 3.12 | $3.14 | 96100 |
| 2023-03-01 | 3.10 | $3.14 | 117400 |
| 2023-02-28 | 3.08 | $3.11 | 108100 |
| 2023-02-27 | 3.06 | $3.11 | 83700 |
| 2023-02-24 | 3.03 | $3.05 | 72800 |
| 2023-02-23 | 3.01 | $3.04 | 16000 |
| 2023-02-22 | 2.99 | $3.00 | 72200 |
| 2023-02-21 | 2.98 | $3.06 | 142200 |
| 2023-02-17 | 2.95 | $3.00 | 80700 |
| 2023-02-16 | 2.92 | $3.01 | 8800 |
| 2023-02-15 | 2.89 | $2.96 | 40400 |
| 2023-02-14 | 2.87 | $2.88 | 162300 |
| 2023-02-13 | 2.86 | $3.05 | 42700 |
| 2023-02-10 | 2.80 | $3.01 | 35300 |
| 2023-02-09 | 2.75 | $2.93 | 23900 |
| 2023-02-08 | 2.71 | $2.75 | 57100 |
| 2023-02-07 | 2.70 | $2.80 | 51600 |
| 2023-02-06 | 2.67 | $2.81 | 38800 |
| 2023-02-03 | 2.64 | $2.85 | 1900 |
| 2023-02-02 | 2.59 | $2.62 | 3600 |
| 2023-02-01 | 2.59 | $2.59 | 6000 |
| 2023-01-31 | 2.59 | $2.64 | 10700 |
| 2023-01-30 | 2.58 | $2.58 | 7600 |
| 2023-01-27 | 2.58 | $2.61 | 6400 |
| 2023-01-26 | 2.58 | $2.59 | 12000 |
| 2023-01-25 | 2.58 | $2.58 | 1100 |
| 2023-01-24 | 2.58 | $2.58 | 24900 |
| 2023-01-23 | 2.59 | $2.58 | 5300 |
| 2023-01-20 | 2.59 | $2.58 | 6900 |
| 2023-01-19 | 2.60 | $2.60 | 35100 |
| 2023-01-18 | 2.60 | $2.58 | 17600 |
| 2023-01-17 | 2.60 | $2.58 | 3200 |
| 2023-01-16 | 2.61 | $2.64 | 6200 |
| 2023-01-13 | 2.61 | $2.63 | 17400 |
| 2023-01-12 | 2.60 | $2.58 | 17600 |
| 2023-01-11 | 2.61 | $2.58 | 15000 |
| 2023-01-10 | 2.62 | $2.58 | 17500 |
| 2023-01-09 | 2.63 | $2.60 | 2000 |
| 2023-01-06 | 2.64 | $2.58 | 18600 |
| 2023-01-05 | 2.65 | $2.56 | 68000 |
| 2023-01-04 | 2.67 | $2.58 | 13800 |
| 2023-01-03 | 2.69 | $2.63 | 30000 |
| 2022-12-30 | 2.70 | $2.70 | 300 |
| 2022-12-29 | 2.70 | $2.70 | 10900 |
| 2022-12-28 | 2.70 | $2.69 | 4700 |
| 2022-12-23 | 2.69 | $2.69 | 14400 |
| 2022-12-22 | 2.69 | $2.69 | 6300 |
| 2022-12-21 | 2.69 | $2.69 | 16800 |
| 2022-12-20 | 2.69 | $2.65 | 4800 |
| 2022-12-19 | 2.70 | $2.68 | 8700 |
| 2022-12-16 | 2.70 | $2.68 | 18800 |
| 2022-12-15 | 2.70 | $2.68 | 43100 |
| 2022-12-14 | 2.70 | $2.69 | 11100 |
| 2022-12-13 | 2.70 | $2.69 | 13300 |
| 2022-12-12 | 2.70 | $2.70 | 9600 |
| 2022-12-09 | 2.70 | $2.69 | 7300 |
| 2022-12-08 | 2.69 | $2.68 | 4100 |
| 2022-12-07 | 2.69 | $2.70 | 19600 |
| 2022-12-06 | 2.69 | $2.69 | 10800 |
| 2022-12-05 | 2.68 | $2.69 | 26400 |
| 2022-12-02 | 2.68 | $2.70 | 47800 |
| 2022-12-01 | 2.67 | $2.72 | 26600 |
| 2022-11-30 | 2.66 | $2.65 | 78500 |
| 2022-11-29 | 2.66 | $2.64 | 26400 |
| 2022-11-28 | 2.66 | $2.64 | 27700 |
| 2022-11-25 | 2.66 | $2.64 | 6600 |
| 2022-11-24 | 2.66 | $2.64 | 27100 |
| 2022-11-23 | 2.66 | $2.64 | 6100 |
| 2022-11-22 | 2.66 | $2.64 | 14700 |
| 2022-11-21 | 2.66 | $2.64 | 12900 |
| 2022-11-18 | 2.66 | $2.63 | 4000 |
| 2022-11-17 | 2.66 | $2.64 | 17200 |
| 2022-11-16 | 2.66 | $2.64 | 20400 |
| 2022-11-15 | 2.66 | $2.64 | 45500 |
| 2022-11-14 | 2.66 | $2.64 | 20400 |
| 2022-11-11 | 2.66 | $2.65 | 29500 |
| 2022-11-10 | 2.66 | $2.64 | 115700 |
| 2022-11-09 | 2.66 | $2.64 | 33600 |
| 2022-11-08 | 2.65 | $2.64 | 12800 |
| 2022-11-07 | 2.65 | $2.65 | 115700 |
| 2022-11-04 | 2.65 | $2.64 | 54600 |
| 2022-11-03 | 2.64 | $2.63 | 34300 |
| 2022-11-02 | 2.64 | $2.63 | 28900 |
| 2022-11-01 | 2.63 | $2.64 | 11700 |
| 2022-10-31 | 2.62 | $2.65 | 36800 |
| 2022-10-28 | 2.61 | $2.65 | 12300 |
| 2022-10-27 | 2.60 | $2.64 | 31900 |
| 2022-10-26 | 2.59 | $2.61 | 16200 |
| 2022-10-25 | 2.58 | $2.57 | 9900 |
| 2022-10-24 | 2.57 | $2.57 | 2700 |
| 2022-10-21 | 2.57 | $2.59 | — |
| 2022-10-20 | 2.56 | $2.59 | 200 |
| 2022-10-19 | 2.55 | $2.67 | 10800 |
| 2022-10-18 | 2.52 | $2.55 | 8200 |
| 2022-10-17 | 2.51 | $2.54 | 3300 |
| 2022-10-14 | 2.50 | $2.54 | — |
| 2022-10-13 | 2.49 | $2.54 | 1700 |
| 2022-10-12 | 2.48 | $2.53 | 4000 |
| 2022-10-11 | 2.47 | $2.46 | 6000 |
| 2022-10-07 | 2.47 | $2.50 | 3700 |
| 2022-10-06 | 2.46 | $2.50 | 4600 |
| 2022-10-05 | 2.45 | $2.52 | 2900 |
| 2022-10-04 | 2.44 | $2.46 | 2500 |
| 2022-10-03 | 2.43 | $2.46 | 11300 |
| 2022-09-30 | 2.43 | $2.42 | 2400 |
| 2022-09-29 | 2.43 | $2.42 | 41400 |
| 2022-09-28 | 2.44 | $2.40 | 1100 |
| 2022-09-27 | 2.45 | $2.40 | 8900 |
| 2022-09-26 | 2.46 | $2.40 | 1600 |
| 2022-09-23 | 2.47 | $2.40 | 19200 |
| 2022-09-22 | 2.48 | $2.41 | 43500 |
| 2022-09-21 | 2.50 | $2.50 | 4200 |
| 2022-09-20 | 2.50 | $2.49 | — |
| 2022-09-19 | 2.49 | $2.49 | 38900 |
| 2022-09-16 | 2.49 | $2.47 | 1800 |
| 2022-09-15 | 2.50 | $2.49 | 2000 |
| 2022-09-14 | 2.50 | $2.49 | 10000 |
| 2022-09-13 | 2.49 | $2.48 | 20800 |
| 2022-09-12 | 2.49 | $2.49 | 15000 |
| 2022-09-09 | 2.49 | $2.50 | 9900 |
| 2022-09-08 | 2.49 | $2.49 | — |
| 2022-09-07 | 2.49 | $2.49 | 5500 |
| 2022-09-06 | 2.48 | $2.49 | 18400 |
| 2022-09-02 | 2.48 | $2.49 | 12200 |
| 2022-09-01 | 2.47 | $2.49 | 15000 |
| 2022-08-31 | 2.47 | $2.50 | 11300 |
| 2022-08-30 | 2.46 | $2.41 | 13500 |
| 2022-08-29 | 2.47 | $2.45 | 8100 |
| 2022-08-26 | 2.47 | $2.49 | 1900 |
| 2022-08-25 | 2.46 | $2.47 | 1700 |
| 2022-08-24 | 2.46 | $2.48 | 6500 |
| 2022-08-23 | 2.45 | $2.48 | 6500 |
| 2022-08-22 | 2.44 | $2.46 | 14200 |
| 2022-08-19 | 2.44 | $2.41 | 7300 |
| 2022-08-18 | 2.44 | $2.43 | 6100 |
| 2022-08-17 | 2.44 | $2.41 | 8700 |
| 2022-08-16 | 2.44 | $2.42 | 2600 |
| 2022-08-15 | 2.45 | $2.42 | 10600 |
| 2022-08-12 | 2.45 | $2.45 | 6700 |
| 2022-08-11 | 2.45 | $2.50 | 6000 |
| 2022-08-10 | 2.43 | $2.50 | 8100 |
| 2022-08-09 | 2.42 | $2.46 | 30100 |
| 2022-08-08 | 2.41 | $2.40 | 500 |
| 2022-08-05 | 2.41 | $2.40 | 14700 |
| 2022-08-04 | 2.41 | $2.42 | 5500 |
| 2022-08-03 | 2.40 | $2.40 | 6100 |
| 2022-08-02 | 2.40 | $2.40 | 11800 |
| 2022-07-29 | 2.40 | $2.38 | 3000 |
| 2022-07-28 | 2.40 | $2.41 | 15300 |
| 2022-07-27 | 2.40 | $2.40 | 6800 |
| 2022-07-26 | 2.40 | $2.43 | 5100 |
| 2022-07-25 | 2.39 | $2.41 | 1500 |
| 2022-07-22 | 2.39 | $2.40 | 7000 |
| 2022-07-21 | 2.39 | $2.40 | 9900 |
| 2022-07-20 | 2.38 | $2.41 | 9600 |
| 2022-07-19 | 2.38 | $2.41 | 17800 |
| 2022-07-18 | 2.37 | $2.35 | 6500 |
| 2022-07-15 | 2.38 | $2.37 | 300 |
| 2022-07-14 | 2.38 | $2.38 | 14700 |
| 2022-07-13 | 2.38 | $2.30 | 8400 |
| 2022-07-12 | 2.39 | $2.52 | 8300 |
| 2022-07-11 | 2.37 | $2.33 | 5600 |
| 2022-07-08 | 2.37 | $2.35 | 6000 |
| 2022-07-07 | 2.38 | $2.35 | 3000 |
| 2022-07-06 | 2.39 | $2.36 | 9100 |
| 2022-07-05 | 2.39 | $2.35 | 5100 |
| 2022-07-04 | 2.40 | $2.45 | — |
| 2022-06-30 | 2.39 | $2.45 | 3700 |
| 2022-06-29 | 2.38 | $2.38 | 300 |
| 2022-06-28 | 2.37 | $2.42 | 13500 |
| 2022-06-27 | 2.36 | $2.42 | 6900 |
| 2022-06-24 | 2.35 | $2.40 | 700 |
| 2022-06-23 | 2.35 | $2.41 | 6000 |
| 2022-06-22 | 2.33 | $2.35 | 15900 |
| 2022-06-21 | 2.33 | $2.45 | 5400 |
| 2022-06-20 | 2.31 | $2.30 | 1600 |
| 2022-06-17 | 2.32 | $2.36 | 7200 |
| 2022-06-16 | 2.31 | $2.25 | 5800 |
| 2022-06-15 | 2.33 | $2.32 | 100 |
| 2022-06-14 | 2.34 | $2.26 | 14000 |
| 2022-06-13 | 2.35 | $2.26 | 35400 |
| 2022-06-10 | 2.38 | $2.40 | 29600 |
| 2022-06-09 | 2.37 | $2.40 | 5000 |
| 2022-06-08 | 2.37 | $2.37 | 8300 |
| 2022-06-07 | 2.37 | $2.40 | 8100 |
| 2022-06-06 | 2.37 | $2.33 | 15800 |
| 2022-06-03 | 2.38 | $2.36 | 7500 |
| 2022-06-02 | 2.39 | $2.40 | 2600 |
| 2022-06-01 | 2.39 | $2.38 | 9800 |
| 2022-05-31 | 2.39 | $2.39 | 6000 |
| 2022-05-30 | 2.39 | $2.39 | 6900 |
| 2022-05-27 | 2.39 | $2.36 | 6000 |
| 2022-05-26 | 2.40 | $2.39 | 18700 |
| 2022-05-25 | 2.40 | $2.39 | 24100 |
| 2022-05-24 | 2.41 | $2.36 | 26000 |
| 2022-05-20 | 2.42 | $2.37 | 1800 |
| 2022-05-19 | 2.43 | $2.45 | 3700 |
| 2022-05-18 | 2.43 | $2.45 | 7100 |
| 2022-05-17 | 2.42 | $2.45 | 7900 |
| 2022-05-16 | 2.42 | $2.45 | 2700 |
| 2022-05-13 | 2.41 | $2.38 | 6800 |
| 2022-05-12 | 2.42 | $2.40 | 9500 |
| 2022-05-11 | 2.43 | $2.40 | 6400 |
| 2022-05-10 | 2.43 | $2.45 | 7400 |
| 2022-05-09 | 2.43 | $2.42 | 11500 |
| 2022-05-06 | 2.43 | $2.42 | 10300 |
| 2022-05-05 | 2.44 | $2.44 | 5800 |
| 2022-05-04 | 2.44 | $2.45 | 5100 |
| 2022-05-03 | 2.44 | $2.43 | 8700 |
| 2022-05-02 | 2.44 | $2.42 | 4600 |
| 2022-04-29 | 2.44 | $2.42 | 2500 |
| 2022-04-28 | 2.45 | $2.45 | 8500 |
| 2022-04-27 | 2.44 | $2.45 | 47600 |
| 2022-04-26 | 2.44 | $2.45 | 2200 |
| 2022-04-25 | 2.44 | $2.45 | 4800 |
| 2022-04-22 | 2.44 | $2.45 | 32100 |
| 2022-04-21 | 2.44 | $2.42 | 24900 |
| 2022-04-20 | 2.44 | $2.44 | 9900 |
| 2022-04-19 | 2.44 | $2.45 | 5600 |
| 2022-04-18 | 2.44 | $2.45 | — |
| 2022-04-14 | 2.44 | $2.45 | 24800 |
| 2022-04-13 | 2.44 | $2.42 | 13100 |
| 2022-04-12 | 2.45 | $2.45 | 7600 |
| 2022-04-11 | 2.44 | $2.45 | 18100 |
| 2022-04-08 | 2.44 | $2.45 | 20700 |
| 2022-04-07 | 2.44 | $2.45 | 34600 |
| 2022-04-06 | 2.44 | $2.45 | 9900 |
| 2022-04-05 | 2.44 | $2.45 | 10100 |
| 2022-04-04 | 2.44 | $2.45 | 15300 |
| 2022-04-01 | 2.44 | $2.44 | 35600 |
| 2022-03-31 | 2.44 | $2.46 | 93000 |
| 2022-03-30 | 2.43 | $2.47 | 46600 |
| 2022-03-29 | 2.43 | $2.46 | 53100 |
| 2022-03-28 | 2.42 | $2.45 | 20300 |
| 2022-03-25 | 2.42 | $2.45 | 21400 |
| 2022-03-24 | 2.41 | $2.42 | 600 |
| 2022-03-23 | 2.41 | $2.45 | 7800 |
| 2022-03-22 | 2.41 | $2.45 | 13300 |
| 2022-03-21 | 2.40 | $2.45 | 16200 |
| 2022-03-18 | 2.39 | $2.45 | 4900 |
| 2022-03-17 | 2.38 | $2.45 | 3400 |
| 2022-03-16 | 2.38 | $2.45 | 18000 |
| 2022-03-15 | 2.37 | $2.38 | 8600 |
| 2022-03-14 | 2.37 | $2.36 | 11700 |
| 2022-03-11 | 2.38 | $2.39 | 13000 |
| 2022-03-10 | 2.38 | $2.44 | 69600 |
| 2022-03-09 | 2.37 | $2.40 | 17200 |
| 2022-03-08 | 2.38 | $2.40 | 2900 |
| 2022-03-07 | 2.38 | $2.30 | 11200 |
| 2022-03-04 | 2.40 | $2.31 | 14000 |
| 2022-03-03 | 2.43 | $2.46 | 1500 |
| 2022-03-02 | 2.43 | $2.46 | 23800 |
| 2022-03-01 | 2.43 | $2.42 | 28900 |
| 2022-02-28 | 2.43 | $2.44 | 3800 |
| 2022-02-25 | 2.44 | $2.40 | 24700 |
| 2022-02-24 | 2.45 | $2.17 | 74100 |
| 2022-02-23 | 2.52 | $2.50 | 1300 |
| 2022-02-22 | 2.53 | $2.42 | 2000 |
| 2022-02-18 | 2.55 | $2.50 | 12400 |
| 2022-02-17 | 2.56 | $2.60 | 8300 |
| 2022-02-16 | 2.56 | $2.55 | 1400 |
| 2022-02-15 | 2.56 | $2.50 | 10200 |
| 2022-02-14 | 2.57 | $2.50 | 15700 |
| 2022-02-11 | 2.59 | $2.81 | 8800 |
| 2022-02-10 | 2.54 | $2.55 | 24600 |
| 2022-02-09 | 2.54 | $2.70 | 15300 |
| 2022-02-08 | 2.51 | $2.50 | 1900 |
| 2022-02-07 | 2.52 | $2.51 | 10400 |
| 2022-02-04 | 2.53 | $2.51 | 30500 |
| 2022-02-03 | 2.53 | $2.50 | 14700 |
| 2022-02-02 | 2.54 | $2.50 | 28800 |
| 2022-02-01 | 2.56 | $2.50 | 18000 |
| 2022-01-31 | 2.57 | $2.51 | 27600 |
| 2022-01-28 | 2.59 | $2.55 | 9200 |
| 2022-01-27 | 2.60 | $2.50 | 45800 |
| 2022-01-26 | 2.62 | $2.65 | 25500 |
| 2022-01-25 | 2.61 | $2.64 | 55100 |
| 2022-01-24 | 2.61 | $2.43 | 231600 |
| 2022-01-21 | 2.64 | $2.65 | 27900 |
| 2022-01-20 | 2.64 | $2.54 | 61500 |
| 2022-01-19 | 2.66 | $2.55 | 215400 |
| 2022-01-18 | 2.68 | $2.55 | 44000 |
| 2022-01-17 | 2.71 | $2.70 | 6400 |
| 2022-01-14 | 2.70 | $2.70 | 23400 |
| 2022-01-13 | 2.70 | $2.69 | 77300 |
| 2022-01-12 | 2.69 | $2.69 | 54900 |
| 2022-01-11 | 2.69 | $2.70 | 45200 |
| 2022-01-10 | 2.68 | $2.65 | 32200 |
| 2022-01-07 | 2.68 | $2.75 | 30200 |
| 2022-01-06 | 2.66 | $2.65 | 6200 |
| 2022-01-05 | 2.66 | $2.66 | 7900 |
| 2022-01-04 | 2.66 | $2.65 | 42600 |
| 2021-12-31 | 2.66 | $2.61 | 11200 |
| 2021-12-30 | 2.66 | $2.68 | 12200 |
| 2021-12-29 | 2.65 | $2.61 | 18600 |
| 2021-12-24 | 2.65 | $2.61 | — |
| 2021-12-23 | 2.66 | $2.61 | 25800 |
| 2021-12-22 | 2.66 | $2.66 | 8100 |
| 2021-12-21 | 2.65 | $2.62 | 9100 |
| 2021-12-20 | 2.65 | $2.60 | 3300 |
| 2021-12-17 | 2.65 | $2.71 | 14000 |
| 2021-12-16 | 2.64 | $2.60 | 23300 |
| 2021-12-15 | 2.64 | $2.65 | 5600 |
| 2021-12-14 | 2.63 | $2.61 | 32200 |
| 2021-12-13 | 2.62 | $2.60 | 35200 |
| 2021-12-10 | 2.62 | $2.60 | 41800 |
| 2021-12-09 | 2.61 | $2.58 | 11700 |
| 2021-12-08 | 2.61 | $2.59 | 24000 |
| 2021-12-07 | 2.61 | $2.60 | 10300 |
| 2021-12-06 | 2.60 | $2.60 | 42900 |
| 2021-12-03 | 2.60 | $2.58 | 13300 |
| 2021-12-02 | 2.59 | $2.58 | 50000 |
| 2021-12-01 | 2.58 | $2.60 | 87300 |
| 2021-11-30 | 2.57 | $2.30 | 48200 |
| 2021-11-29 | 2.62 | $2.38 | 35100 |
| 2021-11-26 | 2.66 | $2.52 | 29700 |
| 2021-11-25 | 2.67 | $2.65 | 32200 |
| 2021-11-24 | 2.66 | $2.66 | 56200 |
| 2021-11-23 | 2.64 | $2.60 | 27800 |
| 2021-11-22 | 2.64 | $2.63 | 116500 |
| 2021-11-19 | 2.62 | $2.63 | 63400 |
| 2021-11-18 | 2.60 | $2.62 | 98800 |
| 2021-11-17 | 2.58 | $2.61 | 101500 |
| 2021-11-16 | 2.56 | $2.61 | 204200 |
| 2021-11-15 | 2.53 | $2.61 | 56100 |
| 2021-11-12 | 2.50 | $2.60 | 16400 |
| 2021-11-11 | 2.47 | $2.55 | 87900 |
| 2021-11-10 | 2.44 | $2.50 | 99100 |
| 2021-11-09 | 2.41 | $2.49 | 56400 |
| 2021-11-08 | 2.38 | $2.42 | 91500 |
| 2021-11-05 | 2.36 | $2.40 | 161300 |
| 2021-11-04 | 2.34 | $2.37 | 168900 |
| 2021-11-03 | 2.33 | $2.36 | 123300 |
| 2021-11-02 | 2.31 | $2.35 | 105100 |
| 2021-11-01 | 2.29 | $2.32 | 64400 |
| 2021-10-29 | 2.28 | $2.31 | 61800 |
| 2021-10-28 | 2.26 | $2.30 | 113900 |
| 2021-10-27 | 2.24 | $2.25 | 56600 |
| 2021-10-26 | 2.23 | $2.25 | 24500 |
| 2021-10-25 | 2.22 | $2.25 | 20600 |
| 2021-10-22 | 2.21 | $2.23 | 77100 |
| 2021-10-21 | 2.20 | $2.22 | 13600 |
| 2021-10-20 | 2.18 | $2.22 | 25400 |
| 2021-10-19 | 2.17 | $2.21 | 27000 |
| 2021-10-18 | 2.15 | $2.20 | 1400 |
| 2021-10-15 | 2.14 | $2.20 | 2800 |
| 2021-10-14 | 2.12 | $2.21 | 24000 |
| 2021-10-13 | 2.09 | $2.21 | 900 |
| 2021-10-12 | 2.06 | $2.19 | 18600 |
| 2021-10-08 | 2.04 | $2.10 | 13300 |
| 2021-10-07 | 2.02 | $2.05 | 39300 |
| 2021-10-06 | 2.01 | $2.03 | — |
| 2021-10-05 | 2.01 | $2.03 | 1900 |
| 2021-10-04 | 2.01 | $2.00 | 2200 |
| 2021-10-01 | 2.01 | $2.06 | 13700 |
| 2021-09-30 | 2.00 | $2.04 | 11200 |
| 2021-09-29 | 1.99 | $1.90 | 3000 |
| 2021-09-28 | 2.01 | $1.94 | 2100 |
| 2021-09-27 | 2.02 | $2.00 | 1000 |
| 2021-09-24 | 2.02 | $2.00 | 900 |
| 2021-09-23 | 2.03 | $2.02 | 16400 |
| 2021-09-22 | 2.03 | $2.05 | 10600 |
| 2021-09-21 | 2.02 | $2.07 | 22000 |
| 2021-09-20 | 2.01 | $1.95 | 12800 |
| 2021-09-17 | 2.02 | $2.00 | 4100 |
| 2021-09-16 | 2.03 | $2.00 | 2900 |
| 2021-09-15 | 2.03 | $2.00 | 5200 |
| 2021-09-14 | 2.04 | $2.01 | 300 |
| 2021-09-13 | 2.04 | $2.01 | 200 |
| 2021-09-10 | 2.04 | $2.10 | 5100 |
| 2021-09-09 | 2.03 | $2.00 | 3500 |
| 2021-09-08 | 2.03 | $2.01 | — |
| 2021-09-07 | 2.04 | $2.01 | 21800 |
| 2021-09-03 | 2.04 | $2.09 | 2900 |
| 2021-09-02 | 2.02 | $2.09 | 6300 |
| 2021-09-01 | 2.01 | $2.07 | 8500 |
| 2021-08-31 | 1.99 | $2.08 | 3000 |
| 2021-08-30 | 1.97 | $2.05 | 20700 |
| 2021-08-27 | 1.96 | $2.05 | 12100 |
| 2021-08-26 | 1.94 | $2.02 | 17800 |
| 2021-08-25 | 1.93 | $2.01 | 20900 |
| 2021-08-24 | 1.91 | $2.00 | 15500 |
| 2021-08-23 | 1.90 | $1.82 | 1500 |
| 2021-08-20 | 1.92 | $1.94 | 3300 |
| 2021-08-19 | 1.92 | $1.94 | 1000 |
| 2021-08-18 | 1.92 | $1.90 | 10900 |
| 2021-08-17 | 1.92 | $1.70 | 2800 |
| 2021-08-16 | 1.97 | $1.80 | 14400 |
| 2021-08-13 | 2.01 | $1.98 | — |
| 2021-08-12 | 2.02 | $1.98 | 3100 |
| 2021-08-11 | 2.03 | $2.12 | — |
| 2021-08-10 | 2.01 | $2.12 | 4400 |
| 2021-08-09 | 1.98 | $2.00 | 1600 |
| 2021-08-06 | 1.98 | $1.95 | 8400 |
| 2021-08-05 | 1.99 | $1.95 | 4900 |
| 2021-08-04 | 2.00 | $1.94 | 11300 |
| 2021-08-03 | 2.01 | $2.15 | 9000 |
| 2021-07-30 | 1.98 | $2.04 | — |
| 2021-07-29 | 1.97 | $2.04 | — |
| 2021-07-28 | 1.96 | $2.04 | 6700 |
| 2021-07-27 | 1.95 | $1.90 | 1200 |
| 2021-07-26 | 1.96 | $1.92 | 22700 |
| 2021-07-23 | 1.97 | $2.00 | 4600 |
| 2021-07-22 | 1.97 | $2.05 | 2800 |
| 2021-07-21 | 1.95 | $1.89 | 1800 |
| 2021-07-20 | 1.97 | $1.90 | 9300 |
| 2021-07-19 | 1.99 | $1.90 | 16700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-16
Close Price
$0.12
Vol: 155202
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
1.40
Maximum
3.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.12 | 155202 |
| 2026-07-15 | 0.11 | $0.12 | 7332 |
| 2026-07-14 | 0.11 | $0.11 | 27900 |
| 2026-07-13 | 0.11 | $0.12 | 4500 |
| 2026-07-10 | 0.11 | $0.11 | 54600 |
| 2026-07-09 | 0.11 | $0.12 | 2500 |
| 2026-07-08 | 0.11 | $0.12 | 7500 |
| 2026-07-07 | 0.12 | $0.12 | 13900 |
| 2026-07-06 | 0.12 | $0.12 | 2033 |
| 2026-07-03 | 0.12 | $0.12 | 321600 |
| 2026-07-02 | 0.11 | $0.12 | 104100 |
| 2026-06-30 | 0.11 | $0.12 | 645 |
| 2026-06-29 | 0.11 | $0.12 | 51600 |
| 2026-06-26 | 0.11 | $0.12 | 5217 |
| 2026-06-25 | 0.11 | $0.12 | 325426 |
| 2026-06-24 | 0.11 | $0.12 | 11016 |
| 2026-06-23 | 0.11 | $0.12 | 5405 |
| 2026-06-22 | 0.12 | $0.12 | 107322 |
| 2026-06-19 | 0.12 | $0.12 | 1900 |
| 2026-06-18 | 0.12 | $0.12 | 67500 |
| 2026-06-17 | 0.12 | $0.12 | 17100 |
| 2026-06-16 | 0.12 | $0.12 | 138210 |
| 2026-06-15 | 0.12 | $0.13 | 146029 |
| 2026-06-12 | 0.13 | $0.13 | 65441 |
| 2026-06-11 | 0.13 | $0.13 | 21700 |
| 2026-06-10 | 0.13 | $0.13 | 7400 |
| 2026-06-09 | 0.13 | $0.14 | 11436 |
| 2026-06-08 | 0.13 | $0.14 | 665744 |
| 2026-06-05 | 0.13 | $0.13 | 246300 |
| 2026-06-04 | 0.13 | $0.14 | 277613 |
| 2026-06-03 | 0.13 | $0.14 | 6500 |
| 2026-06-02 | 0.14 | $0.14 | 133414 |
| 2026-06-01 | 0.14 | $0.14 | 134347 |
| 2026-05-29 | 0.14 | $0.14 | 98607 |
| 2026-05-28 | 0.14 | $0.14 | 64200 |
| 2026-05-27 | 0.15 | $0.14 | 190426 |
| 2026-05-26 | 0.15 | $0.15 | 188500 |
| 2026-05-25 | 0.15 | $0.14 | 930705 |
| 2026-05-22 | 0.16 | $0.14 | 1.7M |
| 2026-05-21 | 0.17 | $0.17 | 191306 |
| 2026-05-20 | 0.17 | $0.17 | 8100 |
| 2026-05-19 | 0.17 | $0.17 | 46100 |
| 2026-05-15 | 0.17 | $0.18 | 8433 |
| 2026-05-14 | 0.17 | $0.16 | 10708 |
| 2026-05-13 | 0.17 | $0.17 | 28400 |
| 2026-05-12 | 0.17 | $0.17 | 261600 |
| 2026-05-11 | 0.18 | $0.17 | 9300 |
| 2026-05-08 | 0.18 | $0.18 | 2304 |
| 2026-05-07 | 0.18 | $0.17 | 33019 |
| 2026-05-06 | 0.18 | $0.18 | 7300 |
| 2026-05-05 | 0.18 | $0.18 | 10911 |
| 2026-05-04 | 0.18 | $0.18 | 50508 |
| 2026-05-01 | 0.18 | $0.18 | 69000 |
| 2026-04-30 | 0.17 | $0.18 | 34600 |
| 2026-04-29 | 0.17 | $0.16 | 1210 |
| 2026-04-28 | 0.18 | $0.17 | 23412 |
| 2026-04-27 | 0.18 | $0.17 | 10917 |
| 2026-04-24 | 0.18 | $0.18 | 398 |
| 2026-04-23 | 0.18 | $0.18 | 4302 |
| 2026-04-22 | 0.18 | $0.18 | 66047 |
| 2026-04-21 | 0.18 | $0.18 | 10861 |
| 2026-04-20 | 0.18 | $0.18 | 10900 |
| 2026-04-17 | 0.17 | $0.17 | 5700 |
| 2026-04-16 | 0.17 | $0.17 | 12600 |
| 2026-04-15 | 0.18 | $0.17 | 19131 |
| 2026-04-14 | 0.18 | $0.18 | 11746 |
| 2026-04-13 | 0.17 | $0.18 | 100200 |
| 2026-04-10 | 0.17 | $0.17 | 48700 |
| 2026-04-09 | 0.17 | $0.18 | 7044 |
| 2026-04-08 | 0.17 | $0.17 | 5024 |
| 2026-04-07 | 0.17 | $0.18 | 12700 |
| 2026-04-06 | 0.17 | $0.18 | 6200 |
| 2026-04-02 | 0.16 | $0.16 | 10900 |
| 2026-04-01 | 0.16 | $0.18 | 42700 |
| 2026-03-31 | 0.16 | $0.18 | 76524 |
| 2026-03-30 | 0.15 | $0.18 | 76524 |
| 2026-03-27 | 0.15 | $0.17 | 2908 |
| 2026-03-26 | 0.15 | $0.16 | 47200 |
| 2026-03-25 | 0.14 | $0.16 | 11411 |
| 2026-03-24 | 0.14 | $0.16 | 10900 |
| 2026-03-23 | 0.14 | $0.16 | 107008 |
| 2026-03-20 | 0.14 | $0.15 | 50117 |
| 2026-03-19 | 0.15 | $0.16 | 32500 |
| 2026-03-18 | 0.15 | $0.16 | 128500 |
| 2026-03-17 | 0.15 | $0.16 | 173101 |
| 2026-03-16 | 0.15 | $0.16 | 17025 |
| 2026-03-13 | 0.15 | $0.17 | 86900 |
| 2026-03-12 | 0.15 | $0.17 | 172605 |
| 2026-03-11 | 0.15 | $0.17 | 194535 |
| 2026-03-10 | 0.16 | $0.16 | 644800 |
| 2026-03-09 | 0.16 | $0.17 | 64200 |
| 2026-03-06 | 0.17 | $0.17 | 55517 |
| 2026-03-05 | 0.17 | $0.17 | 27700 |
| 2026-03-04 | 0.18 | $0.17 | 176613 |
| 2026-03-03 | 0.18 | $0.20 | 86908 |
| 2026-03-02 | 0.18 | $0.20 | 17541 |
| 2026-02-27 | 0.18 | $0.19 | 24332 |
| 2026-02-26 | 0.19 | $0.19 | 148200 |
| 2026-02-25 | 0.19 | $0.20 | 12617 |
| 2026-02-24 | 0.20 | $0.20 | 278124 |
| 2026-02-23 | 0.20 | $0.20 | 629117 |
| 2026-02-20 | 0.21 | $0.21 | 275400 |
| 2026-02-19 | 0.22 | $0.22 | 4145 |
| 2026-02-18 | 0.22 | $0.20 | 55201 |
| 2026-02-17 | 0.23 | $0.23 | 38832 |
| 2026-02-13 | 0.24 | $0.25 | 1926 |
| 2026-02-12 | 0.23 | $0.24 | 38400 |
| 2026-02-11 | 0.24 | $0.25 | 20500 |
| 2026-02-10 | 0.24 | $0.22 | 26719 |
| 2026-02-09 | 0.25 | $0.24 | 26600 |
| 2026-02-06 | 0.25 | $0.21 | 75512 |
| 2026-02-05 | 0.27 | $0.20 | 81335 |
| 2026-02-04 | 0.29 | $0.21 | 81400 |
| 2026-02-03 | 0.31 | $0.25 | 72500 |
| 2026-02-02 | 0.33 | $0.27 | 46500 |
| 2026-01-30 | 0.34 | $0.29 | 38019 |
| 2026-01-29 | 0.35 | $0.31 | 27033 |
| 2026-01-28 | 0.35 | $0.32 | 73323 |
| 2026-01-27 | 0.35 | $0.31 | 105813 |
| 2026-01-26 | 0.35 | $0.31 | 14700 |
| 2026-01-23 | 0.35 | $0.33 | 17333 |
| 2026-01-22 | 0.34 | $0.35 | 11203 |
| 2026-01-21 | 0.33 | $0.35 | 34037 |
| 2026-01-20 | 0.31 | $0.33 | 109800 |
| 2026-01-19 | 0.29 | $0.34 | 194700 |
| 2026-01-16 | 0.26 | $0.26 | 123009 |
| 2026-01-15 | 0.25 | $0.29 | 999714 |
| 2026-01-14 | 0.23 | $0.38 | 482400 |
| 2026-01-13 | 0.17 | $0.20 | 94000 |
| 2026-01-12 | 0.16 | $0.17 | 130000 |
| 2026-01-09 | 0.16 | $0.17 | 40000 |
| 2026-01-08 | 0.16 | $0.17 | 82712 |
| 2026-01-07 | 0.15 | $0.16 | 37900 |
| 2026-01-06 | 0.15 | $0.16 | 9300 |
| 2026-01-05 | 0.15 | $0.15 | 28749 |
| 2026-01-02 | 0.15 | $0.16 | 7026 |
| 2025-12-31 | 0.15 | $0.15 | 3625 |
| 2025-12-30 | 0.15 | $0.16 | 96530 |
| 2025-12-29 | 0.15 | $0.16 | 45820 |
| 2025-12-24 | 0.15 | $0.15 | 8000 |
| 2025-12-23 | 0.15 | $0.15 | 27200 |
| 2025-12-22 | 0.15 | $0.15 | 95300 |
| 2025-12-19 | 0.15 | $0.16 | 42100 |
| 2025-12-18 | 0.16 | $0.15 | 20300 |
| 2025-12-17 | 0.16 | $0.17 | 36800 |
| 2025-12-16 | 0.16 | $0.16 | 53203 |
| 2025-12-15 | 0.16 | $0.16 | 74300 |
| 2025-12-12 | 0.16 | $0.16 | 173100 |
| 2025-12-11 | 0.16 | $0.16 | 5534 |
| 2025-12-10 | 0.16 | $0.16 | 23700 |
| 2025-12-09 | 0.16 | $0.16 | 52640 |
| 2025-12-08 | 0.16 | $0.17 | 47141 |
| 2025-12-05 | 0.16 | $0.16 | 45700 |
| 2025-12-04 | 0.16 | $0.16 | 4736 |
| 2025-12-03 | 0.16 | $0.16 | 12900 |
| 2025-12-02 | 0.16 | $0.17 | 17300 |
| 2025-12-01 | 0.16 | $0.17 | 40541 |
| 2025-11-28 | 0.16 | $0.17 | 14623 |
| 2025-11-27 | 0.16 | $0.16 | 32931 |
| 2025-11-26 | 0.16 | $0.16 | 12903 |
| 2025-11-25 | 0.16 | $0.16 | 126905 |
| 2025-11-24 | 0.16 | $0.16 | 8800 |
| 2025-11-21 | 0.17 | $0.17 | 71021 |
| 2025-11-20 | 0.17 | $0.16 | 18300 |
| 2025-11-19 | 0.17 | $0.18 | 46100 |
| 2025-11-18 | 0.17 | $0.17 | 80900 |
| 2025-11-17 | 0.17 | $0.16 | 45100 |
| 2025-11-14 | 0.17 | $0.18 | 2322 |
| 2025-11-13 | 0.17 | $0.18 | 253700 |
| 2025-11-12 | 0.17 | $0.17 | 36100 |
| 2025-11-11 | 0.17 | $0.17 | 145422 |
| 2025-11-10 | 0.18 | $0.18 | 17600 |
| 2025-11-07 | 0.18 | $0.18 | 13004 |
| 2025-11-06 | 0.18 | $0.18 | 20501 |
| 2025-11-05 | 0.18 | $0.18 | 38300 |
| 2025-11-04 | 0.18 | $0.18 | 138300 |
| 2025-11-03 | 0.19 | $0.18 | 22600 |
| 2025-10-31 | 0.19 | $0.19 | 15602 |
| 2025-10-30 | 0.19 | $0.19 | 29919 |
| 2025-10-29 | 0.19 | $0.19 | 29300 |
| 2025-10-28 | 0.19 | $0.19 | 41300 |
| 2025-10-27 | 0.19 | $0.19 | 19800 |
| 2025-10-24 | 0.19 | $0.19 | 44400 |
| 2025-10-23 | 0.19 | $0.19 | 162213 |
| 2025-10-22 | 0.19 | $0.19 | 1600 |
| 2025-10-21 | 0.20 | $0.19 | 21532 |
| 2025-10-20 | 0.20 | $0.20 | 41500 |
| 2025-10-17 | 0.20 | $0.20 | 89327 |
| 2025-10-16 | 0.20 | $0.20 | 281100 |
| 2025-10-15 | 0.20 | $0.20 | 41900 |
| 2025-10-14 | 0.20 | $0.20 | 32000 |
| 2025-10-10 | 0.20 | $0.20 | 25529 |
| 2025-10-09 | 0.20 | $0.20 | 31100 |
| 2025-10-08 | 0.20 | $0.20 | 8100 |
| 2025-10-07 | 0.20 | $0.20 | 55400 |
| 2025-10-06 | 0.20 | $0.20 | 24700 |
| 2025-10-03 | 0.20 | $0.20 | 86600 |
| 2025-10-02 | 0.20 | $0.20 | 53000 |
| 2025-10-01 | 0.20 | $0.20 | 129242 |
| 2025-09-30 | 0.20 | $0.20 | 9200 |
| 2025-09-29 | 0.19 | $0.20 | 7449 |
| 2025-09-26 | 0.19 | $0.20 | 23200 |
| 2025-09-25 | 0.19 | $0.20 | 169545 |
| 2025-09-24 | 0.19 | $0.19 | 42000 |
| 2025-09-23 | 0.19 | $0.19 | 18600 |
| 2025-09-22 | 0.19 | $0.19 | 6115 |
| 2025-09-19 | 0.20 | $0.20 | 104706 |
| 2025-09-18 | 0.20 | $0.20 | 38142 |
| 2025-09-17 | 0.19 | $0.20 | 12300 |
| 2025-09-16 | 0.19 | $0.20 | 19421 |
| 2025-09-15 | 0.19 | $0.20 | 75702 |
| 2025-09-12 | 0.20 | $0.20 | 21916 |
| 2025-09-11 | 0.20 | $0.20 | 7440 |
| 2025-09-10 | 0.19 | $0.20 | 3200 |
| 2025-09-09 | 0.20 | $0.19 | 132700 |
| 2025-09-08 | 0.20 | $0.20 | 71422 |
| 2025-09-05 | 0.20 | $0.20 | 177942 |
| 2025-09-04 | 0.20 | $0.20 | 71945 |
| 2025-09-03 | 0.20 | $0.20 | 90912 |
| 2025-09-02 | 0.20 | $0.20 | 48000 |
| 2025-08-29 | 0.20 | $0.20 | 53931 |
| 2025-08-28 | 0.21 | $0.21 | 38503 |
| 2025-08-27 | 0.21 | $0.21 | 40742 |
| 2025-08-26 | 0.21 | $0.22 | 28900 |
| 2025-08-25 | 0.21 | $0.21 | 48200 |
| 2025-08-22 | 0.21 | $0.21 | 9500 |
| 2025-08-21 | 0.21 | $0.21 | 63232 |
| 2025-08-20 | 0.21 | $0.21 | 1433 |
| 2025-08-19 | 0.21 | $0.22 | 308623 |
| 2025-08-18 | 0.21 | $0.21 | 62200 |
| 2025-08-15 | 0.22 | $0.22 | 3748 |
| 2025-08-14 | 0.22 | $0.21 | 22100 |
| 2025-08-13 | 0.22 | $0.22 | 28824 |
| 2025-08-12 | 0.22 | $0.22 | 15500 |
| 2025-08-11 | 0.22 | $0.22 | 12041 |
| 2025-08-08 | 0.22 | $0.22 | 32516 |
| 2025-08-07 | 0.22 | $0.22 | 14612 |
| 2025-08-06 | 0.22 | $0.21 | 25546 |
| 2025-08-05 | 0.22 | $0.21 | 37503 |
| 2025-08-01 | 0.22 | $0.22 | 20000 |
| 2025-07-31 | 0.22 | $0.22 | 4835 |
| 2025-07-30 | 0.22 | $0.22 | 46000 |
| 2025-07-29 | 0.22 | $0.22 | 34800 |
| 2025-07-28 | 0.22 | $0.22 | 20600 |
| 2025-07-25 | 0.22 | $0.22 | 70448 |
| 2025-07-24 | 0.22 | $0.21 | 23127 |
| 2025-07-23 | 0.22 | $0.22 | 198240 |
| 2025-07-22 | 0.22 | $0.21 | 254300 |
| 2025-07-21 | 0.22 | $0.22 | 58900 |
| 2025-07-18 | 0.22 | $0.22 | 5600 |
| 2025-07-17 | 0.22 | $0.22 | 3736 |
| 2025-07-16 | 0.22 | $0.22 | 77500 |
| 2025-07-15 | 0.22 | $0.22 | 76608 |
| 2025-07-14 | 0.22 | $0.22 | 11502 |
| 2025-07-11 | 0.22 | $0.22 | 52300 |
| 2025-07-10 | 0.22 | $0.21 | 174409 |
| 2025-07-09 | 0.22 | $0.22 | 47800 |
| 2025-07-08 | 0.22 | $0.22 | 99716 |
| 2025-07-07 | 0.22 | $0.22 | 57400 |
| 2025-07-04 | 0.22 | $0.22 | 33200 |
| 2025-07-03 | 0.22 | $0.21 | 28030 |
| 2025-07-02 | 0.22 | $0.22 | 64800 |
| 2025-06-30 | 0.22 | $0.22 | 42300 |
| 2025-06-27 | 0.22 | $0.22 | 49900 |
| 2025-06-26 | 0.22 | $0.22 | 19444 |
| 2025-06-25 | 0.22 | $0.22 | 67936 |
| 2025-06-24 | 0.21 | $0.21 | 12800 |
| 2025-06-23 | 0.22 | $0.22 | 81200 |
| 2025-06-20 | 0.22 | $0.22 | 188500 |
| 2025-06-19 | 0.21 | $0.21 | 7104 |
| 2025-06-18 | 0.22 | $0.22 | 16948 |
| 2025-06-17 | 0.22 | $0.22 | 23500 |
| 2025-06-16 | 0.21 | $0.22 | 31700 |
| 2025-06-13 | 0.21 | $0.22 | 16800 |
| 2025-06-12 | 0.21 | $0.22 | 10700 |
| 2025-06-11 | 0.21 | $0.22 | 102400 |
| 2025-06-10 | 0.21 | $0.21 | 121900 |
| 2025-06-09 | 0.21 | $0.21 | 68900 |
| 2025-06-06 | 0.22 | $0.22 | 39010 |
| 2025-06-05 | 0.22 | $0.22 | 3800 |
| 2025-06-04 | 0.22 | $0.22 | 16728 |
| 2025-06-03 | 0.22 | $0.22 | 33417 |
| 2025-06-02 | 0.21 | $0.22 | 99100 |
| 2025-05-30 | 0.21 | $0.21 | 16712 |
| 2025-05-29 | 0.22 | $0.22 | 161000 |
| 2025-05-28 | 0.22 | $0.22 | 222105 |
| 2025-05-27 | 0.22 | $0.21 | 358612 |
| 2025-05-26 | 0.22 | $0.22 | 183600 |
| 2025-05-23 | 0.22 | $0.22 | 181541 |
| 2025-05-22 | 0.22 | $0.22 | 242245 |
| 2025-05-21 | 0.23 | $0.23 | 85601 |
| 2025-05-20 | 0.22 | $0.22 | 132200 |
| 2025-05-16 | 0.23 | $0.23 | 313000 |
| 2025-05-15 | 0.23 | $0.23 | 98138 |
| 2025-05-14 | 0.23 | $0.25 | 24100 |
| 2025-05-13 | 0.23 | $0.24 | 47700 |
| 2025-05-12 | 0.22 | $0.25 | 56300 |
| 2025-05-09 | 0.22 | $0.24 | 26500 |
| 2025-05-08 | 0.22 | $0.23 | 6004 |
| 2025-05-07 | 0.22 | $0.23 | 221500 |
| 2025-05-06 | 0.22 | $0.23 | 125339 |
| 2025-05-05 | 0.22 | $0.23 | 72633 |
| 2025-05-02 | 0.22 | $0.23 | 251500 |
| 2025-05-01 | 0.23 | $0.23 | 47118 |
| 2025-04-30 | 0.23 | $0.23 | 205700 |
| 2025-04-29 | 0.24 | $0.23 | 260305 |
| 2025-04-28 | 0.25 | $0.23 | 286600 |
| 2025-04-25 | 0.26 | $0.26 | 284500 |
| 2025-04-24 | 0.26 | $0.27 | 91200 |
| 2025-04-23 | 0.26 | $0.27 | 157313 |
| 2025-04-22 | 0.26 | $0.25 | 117705 |
| 2025-04-21 | 0.27 | $0.29 | 52919 |
| 2025-04-17 | 0.27 | $0.27 | 8300 |
| 2025-04-16 | 0.28 | $0.29 | 126701 |
| 2025-04-15 | 0.28 | $0.28 | 251422 |
| 2025-04-14 | 0.28 | $0.26 | 208616 |
| 2025-04-11 | 0.29 | $0.29 | 66823 |
| 2025-04-10 | 0.30 | $0.30 | 42000 |
| 2025-04-09 | 0.30 | $0.34 | 28300 |
| 2025-04-08 | 0.30 | $0.30 | 196400 |
| 2025-04-07 | 0.30 | $0.27 | 167600 |
| 2025-04-04 | 0.31 | $0.30 | 47800 |
| 2025-04-03 | 0.32 | $0.32 | 157100 |
| 2025-04-02 | 0.33 | $0.33 | 9714 |
| 2025-04-01 | 0.33 | $0.34 | 42100 |
| 2025-03-31 | 0.33 | $0.33 | 58700 |
| 2025-03-28 | 0.33 | $0.32 | 36800 |
| 2025-03-27 | 0.34 | $0.34 | 6300 |
| 2025-03-26 | 0.35 | $0.34 | 86732 |
| 2025-03-25 | 0.35 | $0.36 | 40720 |
| 2025-03-24 | 0.35 | $0.38 | 89700 |
| 2025-03-21 | 0.35 | $0.38 | 3300 |
| 2025-03-20 | 0.34 | $0.38 | 56100 |
| 2025-03-19 | 0.33 | $0.38 | 45735 |
| 2025-03-18 | 0.32 | $0.35 | 48609 |
| 2025-03-17 | 0.32 | $0.34 | 129700 |
| 2025-03-14 | 0.32 | $0.34 | 5600 |
| 2025-03-13 | 0.33 | $0.32 | 12505 |
| 2025-03-12 | 0.34 | $0.32 | 74041 |
| 2025-03-11 | 0.35 | $0.33 | 39841 |
| 2025-03-10 | 0.36 | $0.36 | 32536 |
| 2025-03-07 | 0.37 | $0.38 | 9106 |
| 2025-03-06 | 0.37 | $0.38 | 2200 |
| 2025-03-05 | 0.38 | $0.40 | 6510 |
| 2025-03-04 | 0.38 | $0.39 | 9300 |
| 2025-03-03 | 0.38 | $0.42 | 38128 |
| 2025-02-28 | 0.37 | $0.41 | 2330 |
| 2025-02-27 | 0.37 | $0.39 | 10239 |
| 2025-02-26 | 0.37 | $0.41 | 36600 |
| 2025-02-25 | 0.37 | $0.36 | 20700 |
| 2025-02-24 | 0.38 | $0.38 | 7200 |
| 2025-02-21 | 0.39 | $0.39 | 23700 |
| 2025-02-20 | 0.40 | $0.39 | 7500 |
| 2025-02-19 | 0.41 | $0.40 | 10800 |
| 2025-02-18 | 0.42 | $0.41 | 38201 |
| 2025-02-14 | 0.43 | $0.41 | 10000 |
| 2025-02-13 | 0.45 | $0.41 | 6400 |
| 2025-02-12 | 0.46 | $0.43 | 85100 |
| 2025-02-11 | 0.48 | $0.41 | 62100 |
| 2025-02-10 | 0.50 | $0.43 | 62900 |
| 2025-02-07 | 0.52 | $0.45 | 114508 |
| 2025-02-06 | 0.54 | $0.47 | 25200 |
| 2025-02-05 | 0.56 | $0.50 | 14800 |
| 2025-02-04 | 0.57 | $0.49 | 19722 |
| 2025-02-03 | 0.58 | $0.49 | 41400 |
| 2025-01-31 | 0.59 | $0.50 | 117302 |
| 2025-01-30 | 0.61 | $0.53 | 16932 |
| 2025-01-29 | 0.61 | $0.53 | 102614 |
| 2025-01-28 | 0.62 | $0.60 | 115000 |
| 2025-01-27 | 0.60 | $0.56 | 84900 |
| 2025-01-24 | 0.59 | $0.60 | 233300 |
| 2025-01-23 | 0.56 | $0.56 | 313838 |
| 2025-01-22 | 0.54 | $0.47 | 804100 |
| 2025-01-21 | 0.54 | $0.84 | 1.7M |
| 2025-01-20 | 0.43 | $0.51 | 333706 |
| 2025-01-17 | 0.39 | $0.41 | 154347 |
| 2025-01-16 | 0.37 | $0.40 | 201100 |
| 2025-01-15 | 0.36 | $0.37 | 111448 |
| 2025-01-14 | 0.34 | $0.34 | 38400 |
| 2025-01-13 | 0.34 | $0.35 | 55249 |
| 2025-01-10 | 0.32 | $0.35 | 56200 |
| 2025-01-09 | 0.31 | $0.35 | 157839 |
| 2025-01-08 | 0.29 | $0.31 | 24200 |
| 2025-01-07 | 0.28 | $0.34 | 392300 |
| 2025-01-06 | 0.26 | $0.35 | 320311 |
| 2025-01-03 | 0.24 | $0.26 | 19900 |
| 2025-01-02 | 0.23 | $0.26 | 25700 |
| 2024-12-31 | 0.23 | $0.27 | 33700 |
| 2024-12-30 | 0.22 | $0.23 | 20900 |
| 2024-12-27 | 0.22 | $0.24 | 100347 |
| 2024-12-24 | 0.23 | $0.25 | 4900 |
| 2024-12-23 | 0.23 | $0.24 | 33100 |
| 2024-12-20 | 0.23 | $0.23 | 42800 |
| 2024-12-19 | 0.24 | $0.25 | 15900 |
| 2024-12-18 | 0.24 | $0.25 | 27100 |
| 2024-12-17 | 0.24 | $0.25 | 86400 |
| 2024-12-16 | 0.25 | $0.24 | 50539 |
| 2024-12-13 | 0.26 | $0.25 | 56600 |
| 2024-12-12 | 0.26 | $0.26 | 26200 |
| 2024-12-11 | 0.27 | $0.28 | 33900 |
| 2024-12-10 | 0.27 | $0.28 | 22600 |
| 2024-12-09 | 0.28 | $0.27 | 91900 |
| 2024-12-06 | 0.29 | $0.27 | 36500 |
| 2024-12-05 | 0.30 | $0.28 | 53142 |
| 2024-12-04 | 0.31 | $0.29 | 231303 |
| 2024-12-03 | 0.32 | $0.31 | 81122 |
| 2024-12-02 | 0.32 | $0.32 | 23035 |
| 2024-11-29 | 0.33 | $0.33 | 78209 |
| 2024-11-28 | 0.34 | $0.34 | 15202 |
| 2024-11-27 | 0.34 | $0.34 | 73800 |
| 2024-11-26 | 0.34 | $0.34 | 62800 |
| 2024-11-25 | 0.34 | $0.33 | 39100 |
| 2024-11-22 | 0.35 | $0.35 | 89700 |
| 2024-11-21 | 0.35 | $0.35 | 24824 |
| 2024-11-20 | 0.36 | $0.36 | 54200 |
| 2024-11-19 | 0.36 | $0.36 | 80018 |
| 2024-11-18 | 0.36 | $0.36 | 51000 |
| 2024-11-15 | 0.36 | $0.37 | 68700 |
| 2024-11-14 | 0.36 | $0.37 | 17846 |
| 2024-11-13 | 0.36 | $0.36 | 92300 |
| 2024-11-12 | 0.36 | $0.36 | 45303 |
| 2024-11-11 | 0.37 | $0.37 | 109900 |
| 2024-11-08 | 0.37 | $0.37 | 62213 |
| 2024-11-07 | 0.37 | $0.37 | 37300 |
| 2024-11-06 | 0.37 | $0.37 | 73400 |
| 2024-11-05 | 0.38 | $0.38 | 14500 |
| 2024-11-04 | 0.38 | $0.38 | 62630 |
| 2024-11-01 | 0.38 | $0.37 | 36100 |
| 2024-10-31 | 0.38 | $0.39 | 2220 |
| 2024-10-30 | 0.38 | $0.39 | 58322 |
| 2024-10-29 | 0.38 | $0.36 | 499412 |
| 2024-10-28 | 0.39 | $0.39 | 15000 |
| 2024-10-25 | 0.39 | $0.39 | 9147 |
| 2024-10-24 | 0.39 | $0.39 | 25418 |
| 2024-10-23 | 0.40 | $0.40 | 50520 |
| 2024-10-22 | 0.40 | $0.39 | 85700 |
| 2024-10-21 | 0.40 | $0.39 | 31400 |
| 2024-10-18 | 0.40 | $0.40 | 33738 |
| 2024-10-17 | 0.40 | $0.40 | 23933 |
| 2024-10-16 | 0.40 | $0.40 | 22400 |
| 2024-10-15 | 0.40 | $0.39 | 64714 |
| 2024-10-11 | 0.40 | $0.40 | 5700 |
| 2024-10-10 | 0.40 | $0.40 | 11811 |
| 2024-10-09 | 0.40 | $0.40 | 7800 |
| 2024-10-08 | 0.40 | $0.42 | 25916 |
| 2024-10-07 | 0.39 | $0.42 | 206100 |
| 2024-10-04 | 0.39 | $0.40 | 9200 |
| 2024-10-03 | 0.38 | $0.39 | 11849 |
| 2024-10-02 | 0.38 | $0.41 | 23008 |
| 2024-10-01 | 0.38 | $0.39 | 42700 |
| 2024-09-30 | 0.38 | $0.40 | 36736 |
| 2024-09-27 | 0.38 | $0.39 | 12400 |
| 2024-09-26 | 0.37 | $0.40 | 24300 |
| 2024-09-25 | 0.37 | $0.38 | 27400 |
| 2024-09-24 | 0.37 | $0.38 | 53818 |
| 2024-09-23 | 0.38 | $0.38 | 3408 |
| 2024-09-20 | 0.38 | $0.39 | 2400 |
| 2024-09-19 | 0.38 | $0.39 | 49630 |
| 2024-09-18 | 0.38 | $0.39 | 56600 |
| 2024-09-17 | 0.39 | $0.41 | 136343 |
| 2024-09-16 | 0.39 | $0.39 | 28500 |
| 2024-09-13 | 0.39 | $0.40 | 26113 |
| 2024-09-12 | 0.40 | $0.39 | 68700 |
| 2024-09-11 | 0.41 | $0.40 | 144311 |
| 2024-09-10 | 0.41 | $0.40 | 7400 |
| 2024-09-09 | 0.42 | $0.41 | 15322 |
| 2024-09-06 | 0.43 | $0.41 | 10800 |
| 2024-09-05 | 0.44 | $0.43 | 26100 |
| 2024-09-04 | 0.44 | $0.46 | 21000 |
| 2024-09-03 | 0.44 | $0.44 | 31600 |
| 2024-08-30 | 0.44 | $0.44 | 21910 |
| 2024-08-29 | 0.45 | $0.43 | 12200 |
| 2024-08-28 | 0.46 | $0.44 | 34600 |
| 2024-08-27 | 0.46 | $0.46 | 30700 |
| 2024-08-26 | 0.47 | $0.43 | 66900 |
| 2024-08-23 | 0.48 | $0.46 | 37900 |
| 2024-08-22 | 0.48 | $0.48 | 19222 |
| 2024-08-21 | 0.48 | $0.47 | 10347 |
| 2024-08-20 | 0.49 | $0.48 | 47200 |
| 2024-08-19 | 0.49 | $0.47 | 41145 |
| 2024-08-16 | 0.50 | $0.48 | 3500 |
| 2024-08-15 | 0.50 | $0.48 | 18202 |
| 2024-08-14 | 0.50 | $0.47 | 2206 |
| 2024-08-13 | 0.51 | $0.51 | 20400 |
| 2024-08-12 | 0.51 | $0.50 | 19425 |
| 2024-08-09 | 0.50 | $0.48 | 19100 |
| 2024-08-08 | 0.51 | $0.50 | 8300 |
| 2024-08-07 | 0.51 | $0.45 | 11803 |
| 2024-08-06 | 0.52 | $0.48 | 12700 |
| 2024-08-02 | 0.53 | $0.52 | 23127 |
| 2024-08-01 | 0.52 | $0.49 | 21922 |
| 2024-07-31 | 0.52 | $0.53 | 132300 |
| 2024-07-30 | 0.51 | $0.53 | 70738 |
| 2024-07-29 | 0.49 | $0.53 | 202720 |
| 2024-07-26 | 0.47 | $0.51 | 150834 |
| 2024-07-25 | 0.45 | $0.49 | 61800 |
| 2024-07-24 | 0.44 | $0.45 | 10604 |
| 2024-07-23 | 0.43 | $0.46 | 42100 |
| 2024-07-22 | 0.42 | $0.45 | 14314 |
| 2024-07-19 | 0.41 | $0.45 | 8096 |
| 2024-07-18 | 0.40 | $0.43 | 6734 |
| 2024-07-17 | 0.40 | $0.45 | 93567 |
| 2024-07-16 | 0.38 | $0.42 | 8945 |
| 2024-07-15 | 0.38 | $0.41 | 8212 |
| 2024-07-12 | 0.37 | $0.40 | 25440 |
| 2024-07-11 | 0.37 | $0.40 | 31725 |
| 2024-07-10 | 0.37 | $0.40 | 16085 |
| 2024-07-09 | 0.36 | $0.39 | 12734 |
| 2024-07-08 | 0.37 | $0.39 | 12964 |
| 2024-07-05 | 0.37 | $0.40 | 106385 |
| 2024-07-04 | 0.37 | $0.38 | 27436 |
| 2024-07-03 | 0.38 | $0.38 | 31748 |
| 2024-07-02 | 0.39 | $0.39 | 41065 |
| 2024-06-28 | 0.40 | $0.39 | 46275 |
| 2024-06-27 | 0.41 | $0.37 | 19524 |
| 2024-06-26 | 0.43 | $0.43 | 88168 |
| 2024-06-25 | 0.44 | $0.42 | 14512 |
| 2024-06-24 | 0.46 | $0.43 | 34020 |
| 2024-06-21 | 0.48 | $0.45 | 76659 |
| 2024-06-20 | 0.50 | $0.48 | 38511 |
| 2024-06-19 | 0.51 | $0.48 | 169556 |
| 2024-06-18 | 0.52 | $0.49 | 20290 |
| 2024-06-17 | 0.53 | $0.51 | 42273 |
| 2024-06-14 | 0.54 | $0.52 | 7487 |
| 2024-06-13 | 0.55 | $0.53 | 19562 |
| 2024-06-12 | 0.56 | $0.56 | 39558 |
| 2024-06-11 | 0.56 | $0.54 | 23345 |
| 2024-06-10 | 0.56 | $0.55 | 21315 |
| 2024-06-07 | 0.57 | $0.57 | 106516 |
| 2024-06-06 | 0.57 | $0.57 | 19813 |
| 2024-06-05 | 0.57 | $0.57 | 31284 |
| 2024-06-04 | 0.57 | $0.57 | 20088 |
| 2024-06-03 | 0.57 | $0.57 | 10772 |
| 2024-05-31 | 0.56 | $0.57 | 14075 |
| 2024-05-30 | 0.56 | $0.55 | 107815 |
| 2024-05-29 | 0.57 | $0.55 | 41762 |
| 2024-05-28 | 0.57 | $0.55 | 47949 |
| 2024-05-27 | 0.58 | $0.56 | 11942 |
| 2024-05-24 | 0.58 | $0.58 | 30126 |
| 2024-05-23 | 0.58 | $0.58 | 12760 |
| 2024-05-22 | 0.58 | $0.57 | 11409 |
| 2024-05-21 | 0.58 | $0.57 | 24667 |
| 2024-05-17 | 0.59 | $0.60 | 15803 |
| 2024-05-16 | 0.58 | $0.58 | 216725 |
| 2024-05-15 | 0.58 | $0.55 | 210714 |
| 2024-05-14 | 0.58 | $0.57 | 29273 |
| 2024-05-13 | 0.59 | $0.58 | 3206 |
| 2024-05-10 | 0.59 | $0.61 | 24718 |
| 2024-05-09 | 0.58 | $0.56 | 11893 |
| 2024-05-08 | 0.58 | $0.60 | 17747 |
| 2024-05-07 | 0.58 | $0.60 | 78837 |
| 2024-05-06 | 0.57 | $0.59 | 26905 |
| 2024-05-03 | 0.56 | $0.58 | 24503 |
| 2024-05-02 | 0.56 | $0.54 | 16485 |
| 2024-05-01 | 0.57 | $0.55 | 7694 |
| 2024-04-30 | 0.57 | $0.57 | 33660 |
| 2024-04-29 | 0.58 | $0.57 | 80265 |
| 2024-04-26 | 0.58 | $0.57 | 30560 |
| 2024-04-25 | 0.58 | $0.60 | 53802 |
| 2024-04-24 | 0.57 | $0.55 | 24995 |
| 2024-04-23 | 0.58 | $0.57 | 5100 |
| 2024-04-22 | 0.59 | $0.59 | 10829 |
| 2024-04-19 | 0.59 | $0.59 | 8394 |
| 2024-04-18 | 0.59 | $0.58 | 28062 |
| 2024-04-17 | 0.59 | $0.57 | 24270 |
| 2024-04-16 | 0.60 | $0.63 | 10234 |
| 2024-04-15 | 0.59 | $0.63 | 13334 |
| 2024-04-12 | 0.58 | $0.61 | 32062 |
| 2024-04-11 | 0.57 | $0.65 | 48374 |
| 2024-04-10 | 0.55 | $0.60 | 4807 |
| 2024-04-09 | 0.54 | $0.57 | 29699 |
| 2024-04-08 | 0.54 | $0.57 | 49486 |
| 2024-04-05 | 0.54 | $0.56 | 200936 |
| 2024-04-04 | 0.55 | $0.59 | 272169 |
| 2024-04-03 | 0.54 | $0.54 | 71755 |
| 2024-04-02 | 0.56 | $0.56 | 57450 |
| 2024-04-01 | 0.57 | $0.54 | 58406 |
| 2024-03-28 | 0.59 | $0.55 | 183005 |
| 2024-03-27 | 0.61 | $0.58 | 100288 |
| 2024-03-26 | 0.63 | $0.60 | 85328 |
| 2024-03-25 | 0.65 | $0.61 | 28032 |
| 2024-03-22 | 0.67 | $0.65 | 77984 |
| 2024-03-21 | 0.68 | $0.66 | 81910 |
| 2024-03-20 | 0.69 | $0.68 | 73939 |
| 2024-03-19 | 0.70 | $0.70 | 70978 |
| 2024-03-18 | 0.71 | $0.70 | 162103 |
| 2024-03-15 | 0.71 | $0.72 | 21882 |
| 2024-03-14 | 0.71 | $0.71 | 29837 |
| 2024-03-13 | 0.72 | $0.71 | 39547 |
| 2024-03-12 | 0.73 | $0.72 | 59263 |
| 2024-03-11 | 0.73 | $0.74 | 37428 |
| 2024-03-08 | 0.73 | $0.74 | 21617 |
| 2024-03-07 | 0.73 | $0.75 | 26700 |
| 2024-03-06 | 0.73 | $0.75 | 36220 |
| 2024-03-05 | 0.73 | $0.76 | 50603 |
| 2024-03-04 | 0.72 | $0.74 | 41430 |
| 2024-03-01 | 0.72 | $0.75 | 41951 |
| 2024-02-29 | 0.72 | $0.74 | 76555 |
| 2024-02-28 | 0.73 | $0.73 | 12569 |
| 2024-02-27 | 0.74 | $0.74 | 31429 |
| 2024-02-26 | 0.74 | $0.73 | 38780 |
| 2024-02-23 | 0.76 | $0.76 | 56203 |
| 2024-02-22 | 0.76 | $0.74 | 36556 |
| 2024-02-21 | 0.78 | $0.76 | 37681 |
| 2024-02-20 | 0.79 | $0.77 | 55392 |
| 2024-02-16 | 0.81 | $0.79 | 40972 |
| 2024-02-15 | 0.82 | $0.81 | 29331 |
| 2024-02-14 | 0.83 | $0.79 | 92891 |
| 2024-02-13 | 0.84 | $0.82 | 51088 |
| 2024-02-12 | 0.86 | $0.82 | 51920 |
| 2024-02-09 | 0.87 | $0.85 | 102669 |
| 2024-02-08 | 0.88 | $0.82 | 77699 |
| 2024-02-07 | 0.90 | $0.88 | 45060 |
| 2024-02-06 | 0.91 | $0.87 | 55555 |
| 2024-02-05 | 0.92 | $0.87 | 65440 |
| 2024-02-02 | 0.94 | $0.87 | 35652 |
| 2024-02-01 | 0.95 | $0.93 | 55562 |
| 2024-01-31 | 0.96 | $0.96 | 126518 |
| 2024-01-30 | 0.95 | $1.00 | 73138 |
| 2024-01-29 | 0.93 | $1.01 | 259435 |
| 2024-01-26 | 0.90 | $0.91 | 238775 |
| 2024-01-25 | 0.90 | $0.96 | 220144 |
| 2024-01-24 | 0.89 | $1.11 | 1.0M |
| 2024-01-23 | 0.82 | $1.07 | 513668 |
| 2024-01-22 | 0.75 | $0.68 | 148260 |
| 2024-01-19 | 0.80 | $0.68 | 264599 |
| 2024-01-18 | 0.85 | $0.76 | 136107 |
| 2024-01-17 | 0.89 | $0.86 | 57030 |
| 2024-01-16 | 0.91 | $0.87 | 95164 |
| 2024-01-15 | 0.93 | $0.93 | 75494 |
| 2024-01-12 | 0.94 | $0.90 | 54238 |
| 2024-01-11 | 0.96 | $0.92 | 64899 |
| 2024-01-10 | 0.98 | $0.97 | 331810 |
| 2024-01-09 | 0.99 | $0.98 | 86599 |
| 2024-01-08 | 1.00 | $0.98 | 110214 |
| 2024-01-05 | 1.02 | $1.01 | 49918 |
| 2024-01-04 | 1.02 | $1.02 | 28250 |
| 2024-01-03 | 1.03 | $1.01 | 61020 |
| 2024-01-02 | 1.04 | $1.00 | 184081 |
| 2023-12-29 | 1.05 | $1.04 | 66376 |
| 2023-12-28 | 1.06 | $1.05 | 61298 |
| 2023-12-27 | 1.07 | $1.06 | 118465 |
| 2023-12-22 | 1.07 | $1.03 | 96522 |
| 2023-12-21 | 1.09 | $1.05 | 33374 |
| 2023-12-20 | 1.10 | $1.06 | 45122 |
| 2023-12-19 | 1.12 | $1.08 | 76074 |
| 2023-12-18 | 1.13 | $1.07 | 45681 |
| 2023-12-15 | 1.15 | $1.10 | 99763 |
| 2023-12-14 | 1.16 | $1.11 | 61181 |
| 2023-12-13 | 1.18 | $1.16 | 98285 |
| 2023-12-12 | 1.18 | $1.14 | 25864 |
| 2023-12-11 | 1.19 | $1.16 | 42298 |
| 2023-12-08 | 1.19 | $1.21 | 53371 |
| 2023-12-07 | 1.19 | $1.19 | 114140 |
| 2023-12-06 | 1.18 | $1.21 | 105335 |
| 2023-12-05 | 1.17 | $1.26 | 155919 |
| 2023-12-04 | 1.15 | $1.38 | 484599 |
| 2023-12-01 | 1.08 | $1.17 | 140800 |
| 2023-11-30 | 1.06 | $1.02 | 58500 |
| 2023-11-29 | 1.09 | $1.03 | 47000 |
| 2023-11-28 | 1.13 | $1.03 | 233100 |
| 2023-11-27 | 1.18 | $1.06 | 267800 |
| 2023-11-24 | 1.22 | $1.14 | 341200 |
| 2023-11-23 | 1.26 | $1.17 | 303300 |
| 2023-11-22 | 1.29 | $1.26 | 264500 |
| 2023-11-21 | 1.30 | $1.32 | 150900 |
| 2023-11-20 | 1.30 | $1.30 | 182200 |
| 2023-11-17 | 1.31 | $1.30 | 175600 |
| 2023-11-16 | 1.31 | $1.33 | 154200 |
| 2023-11-15 | 1.32 | $1.32 | 338600 |
| 2023-11-14 | 1.32 | $1.35 | 329100 |
| 2023-11-13 | 1.32 | $1.39 | 115500 |
| 2023-11-10 | 1.31 | $1.43 | 518500 |
| 2023-11-09 | 1.29 | $1.35 | 212300 |
| 2023-11-08 | 1.29 | $1.31 | 545600 |
| 2023-11-07 | 1.31 | $1.35 | 326400 |
| 2023-11-06 | 1.32 | $1.46 | 270800 |
| 2023-11-03 | 1.30 | $1.54 | 963500 |
| 2023-11-02 | 1.25 | $1.52 | 736800 |
| 2023-11-01 | 1.21 | $1.26 | 181800 |
| 2023-10-31 | 1.24 | $1.27 | 520400 |
| 2023-10-30 | 1.27 | $1.34 | 274000 |
| 2023-10-27 | 1.30 | $1.40 | 244300 |
| 2023-10-26 | 1.32 | $1.38 | 1.2M |
| 2023-10-25 | 1.36 | $1.47 | 317100 |
| 2023-10-24 | 1.38 | $1.58 | 143100 |
| 2023-10-23 | 1.37 | $1.47 | 320400 |
| 2023-10-20 | 1.41 | $1.48 | 163000 |
| 2023-10-19 | 1.45 | $1.52 | 362400 |
| 2023-10-18 | 1.50 | $1.57 | 662900 |
| 2023-10-17 | 1.55 | $1.61 | 417700 |
| 2023-10-16 | 1.60 | $1.64 | 1.2M |
| 2023-10-13 | 1.66 | $1.84 | 1.3M |
| 2023-10-12 | 1.67 | $1.85 | 2.4M |
| 2023-10-11 | 1.69 | $2.33 | 2.7M |
| 2023-10-10 | 1.57 | $1.76 | 2.2M |
| 2023-10-06 | 1.61 | $1.30 | 1.4M |
| 2023-10-05 | 1.81 | $1.50 | 1.4M |
| 2023-10-04 | 2.00 | $1.80 | 1.6M |
| 2023-10-03 | 2.14 | $1.95 | 660300 |
| 2023-10-02 | 2.27 | $2.00 | 786600 |
| 2023-09-29 | 2.42 | $2.20 | 1.0M |
| 2023-09-28 | 2.53 | $2.22 | 766100 |
| 2023-09-27 | 2.67 | $2.44 | 955400 |
| 2023-09-26 | 2.78 | $2.60 | 550800 |
| 2023-09-25 | 2.85 | $2.78 | 1.2M |
| 2023-09-22 | 2.89 | $2.96 | 224200 |
| 2023-09-21 | 2.88 | $2.95 | 258600 |
| 2023-09-20 | 2.88 | $2.97 | 401100 |
| 2023-09-19 | 2.87 | $3.01 | 322000 |
| 2023-09-18 | 2.84 | $3.01 | 919300 |
| 2023-09-15 | 2.81 | $3.01 | 922000 |
| 2023-09-14 | 2.78 | $2.92 | 798200 |
| 2023-09-13 | 2.77 | $2.77 | 357600 |
| 2023-09-12 | 2.81 | $2.78 | 479700 |
| 2023-09-11 | 2.85 | $2.80 | 534900 |
| 2023-09-08 | 2.90 | $2.90 | 563500 |
| 2023-09-07 | 2.94 | $2.90 | 779300 |
| 2023-09-06 | 2.98 | $2.89 | 902300 |
| 2023-09-05 | 3.04 | $3.01 | 1.2M |
| 2023-09-01 | 3.07 | $3.00 | 892700 |
| 2023-08-31 | 3.12 | $3.05 | 834900 |
| 2023-08-30 | 3.16 | $3.10 | 597500 |
| 2023-08-29 | 3.20 | $3.10 | 762200 |
| 2023-08-28 | 3.24 | $3.11 | 1.1M |
| 2023-08-25 | 3.29 | $3.20 | 633800 |
| 2023-08-24 | 3.33 | $3.39 | 538500 |
| 2023-08-23 | 3.31 | $3.25 | 483100 |
| 2023-08-22 | 3.33 | $3.29 | 813200 |
| 2023-08-21 | 3.35 | $3.30 | 627200 |
| 2023-08-18 | 3.36 | $3.10 | 942100 |
| 2023-08-17 | 3.44 | $3.35 | 683400 |
| 2023-08-16 | 3.46 | $3.47 | 655300 |
| 2023-08-15 | 3.44 | $3.54 | 512600 |
| 2023-08-14 | 3.40 | $3.57 | 1.3M |
| 2023-08-11 | 3.34 | $3.60 | 778400 |
| 2023-08-10 | 3.25 | $3.39 | 295900 |
| 2023-08-09 | 3.21 | $3.15 | 272000 |
| 2023-08-08 | 3.24 | $3.15 | 597900 |
| 2023-08-04 | 3.27 | $3.20 | 715700 |
| 2023-08-03 | 3.30 | $3.25 | 432200 |
| 2023-08-02 | 3.32 | $3.25 | 559500 |
| 2023-08-01 | 3.34 | $3.27 | 436900 |
| 2023-07-31 | 3.35 | $3.30 | 890700 |
| 2023-07-28 | 3.37 | $3.30 | 551500 |
| 2023-07-27 | 3.38 | $3.29 | 813300 |
| 2023-07-26 | 3.39 | $3.37 | 525800 |
| 2023-07-25 | 3.39 | $3.35 | 521700 |
| 2023-07-24 | 3.39 | $3.30 | 866400 |
| 2023-07-21 | 3.40 | $3.30 | 844500 |
| 2023-07-20 | 3.41 | $3.35 | 608600 |
| 2023-07-19 | 3.41 | $3.40 | 629900 |
| 2023-07-18 | 3.39 | $3.37 | 564300 |
| 2023-07-17 | 3.38 | $3.30 | 1.2M |
| 2023-07-14 | 3.38 | $3.35 | 801100 |
| 2023-07-13 | 3.37 | $3.37 | 500900 |
| 2023-07-12 | 3.34 | $3.36 | 462000 |
| 2023-07-11 | 3.31 | $3.30 | 567100 |
| 2023-07-10 | 3.29 | $3.30 | 1.1M |
| 2023-07-07 | 3.27 | $3.30 | 695800 |
| 2023-07-06 | 3.24 | $3.30 | 365700 |
| 2023-07-05 | 3.20 | $3.30 | 693300 |
| 2023-07-04 | 3.15 | $3.30 | 1.1M |
| 2023-06-30 | 3.09 | $3.15 | 486700 |
| 2023-06-29 | 3.06 | $3.10 | 129300 |
| 2023-06-28 | 3.04 | $3.10 | 136600 |
| 2023-06-27 | 3.02 | $3.09 | 171600 |
| 2023-06-26 | 3.00 | $3.00 | 277300 |
| 2023-06-23 | 3.00 | $3.00 | 230600 |
| 2023-06-22 | 3.00 | $3.00 | 175700 |
| 2023-06-21 | 3.01 | $3.00 | 253800 |
| 2023-06-20 | 3.01 | $3.08 | 191000 |
| 2023-06-19 | 2.99 | $3.00 | 188100 |
| 2023-06-16 | 2.99 | $3.00 | 269400 |
| 2023-06-15 | 2.99 | $3.02 | 335700 |
| 2023-06-14 | 2.98 | $3.00 | 312000 |
| 2023-06-13 | 2.98 | $3.00 | 301700 |
| 2023-06-12 | 2.98 | $3.00 | 372200 |
| 2023-06-09 | 2.98 | $2.94 | 300200 |
| 2023-06-08 | 3.00 | $3.01 | 146600 |
| 2023-06-07 | 3.00 | $3.07 | 144200 |
| 2023-06-06 | 2.98 | $2.99 | 157500 |
| 2023-06-05 | 2.99 | $2.99 | 170100 |
| 2023-06-02 | 2.99 | $2.99 | 193100 |
| 2023-06-01 | 3.00 | $3.00 | 188300 |
| 2023-05-31 | 3.01 | $2.97 | 133700 |
| 2023-05-30 | 3.03 | $3.05 | 165300 |
| 2023-05-29 | 3.03 | $3.01 | 76400 |
| 2023-05-26 | 3.04 | $3.10 | 163100 |
| 2023-05-25 | 3.02 | $3.01 | 167100 |
| 2023-05-24 | 3.03 | $3.02 | 158600 |
| 2023-05-23 | 3.04 | $3.04 | 312300 |
| 2023-05-19 | 3.05 | $3.04 | 82500 |
| 2023-05-18 | 3.06 | $3.03 | 70100 |
| 2023-05-17 | 3.07 | $3.03 | 28600 |
| 2023-05-16 | 3.09 | $3.13 | 59900 |
| 2023-05-15 | 3.08 | $3.05 | 134900 |
| 2023-05-12 | 3.09 | $3.05 | 169100 |
| 2023-05-11 | 3.10 | $3.09 | 99700 |
| 2023-05-10 | 3.10 | $3.05 | 100700 |
| 2023-05-09 | 3.12 | $3.09 | 54900 |
| 2023-05-08 | 3.13 | $3.12 | 60900 |
| 2023-05-05 | 3.13 | $3.09 | 32300 |
| 2023-05-04 | 3.14 | $3.09 | 29100 |
| 2023-05-03 | 3.15 | $3.05 | 109400 |
| 2023-05-02 | 3.18 | $3.12 | 76900 |
| 2023-05-01 | 3.19 | $3.24 | 46300 |
| 2023-04-28 | 3.16 | $3.22 | 126400 |
| 2023-04-27 | 3.13 | $3.30 | 129500 |
| 2023-04-26 | 3.07 | $3.06 | 118800 |
| 2023-04-25 | 3.07 | $3.10 | 239900 |
| 2023-04-24 | 3.06 | $3.10 | 154800 |
| 2023-04-21 | 3.05 | $3.12 | 30900 |
| 2023-04-20 | 3.03 | $3.12 | 78800 |
| 2023-04-19 | 3.00 | $3.09 | 110400 |
| 2023-04-18 | 2.98 | $3.09 | 32700 |
| 2023-04-17 | 2.96 | $3.06 | 20700 |
| 2023-04-14 | 2.94 | $3.03 | 43400 |
| 2023-04-13 | 2.93 | $3.11 | 56000 |
| 2023-04-12 | 2.89 | $3.08 | 21300 |
| 2023-04-11 | 2.85 | $3.00 | 65800 |
| 2023-04-10 | 2.83 | $2.95 | 17800 |
| 2023-04-06 | 2.82 | $2.77 | 10700 |
| 2023-04-05 | 2.88 | $2.61 | 54000 |
| 2023-04-04 | 2.99 | $2.70 | 14600 |
| 2023-04-03 | 3.10 | $2.81 | 6100 |
| 2023-03-31 | 3.21 | $3.16 | 71700 |
| 2023-03-30 | 3.22 | $3.18 | 19200 |
| 2023-03-29 | 3.24 | $3.19 | 28100 |
| 2023-03-28 | 3.25 | $3.22 | 17300 |
| 2023-03-27 | 3.25 | $3.24 | 2300 |
| 2023-03-24 | 3.24 | $3.24 | 57400 |
| 2023-03-23 | 3.24 | $3.11 | 163400 |
| 2023-03-22 | 3.27 | $3.25 | 26700 |
| 2023-03-21 | 3.27 | $3.27 | 85200 |
| 2023-03-20 | 3.25 | $3.22 | 20700 |
| 2023-03-17 | 3.25 | $3.25 | 19300 |
| 2023-03-16 | 3.24 | $3.20 | 16700 |
| 2023-03-15 | 3.24 | $3.18 | 23300 |
| 2023-03-14 | 3.24 | $3.19 | 86300 |
| 2023-03-13 | 3.24 | $3.19 | 66700 |
| 2023-03-10 | 3.23 | $3.11 | 92000 |
| 2023-03-09 | 3.25 | $3.21 | 151100 |
| 2023-03-08 | 3.24 | $3.20 | 140600 |
| 2023-03-07 | 3.23 | $3.21 | 94400 |
| 2023-03-06 | 3.21 | $3.20 | 213100 |
| 2023-03-03 | 3.19 | $3.16 | 88400 |
| 2023-03-02 | 3.17 | $3.14 | 96100 |
| 2023-03-01 | 3.16 | $3.14 | 117400 |
| 2023-02-28 | 3.13 | $3.11 | 108100 |
| 2023-02-27 | 3.12 | $3.11 | 83700 |
| 2023-02-24 | 3.09 | $3.05 | 72800 |
| 2023-02-23 | 3.08 | $3.04 | 16000 |
| 2023-02-22 | 3.06 | $3.00 | 72200 |
| 2023-02-21 | 3.05 | $3.06 | 142200 |
| 2023-02-17 | 3.02 | $3.00 | 80700 |
| 2023-02-16 | 3.00 | $3.01 | 8800 |
| 2023-02-15 | 2.97 | $2.96 | 40400 |
| 2023-02-14 | 2.94 | $2.88 | 162300 |
| 2023-02-13 | 2.94 | $3.05 | 42700 |
| 2023-02-10 | 2.87 | $3.01 | 35300 |
| 2023-02-09 | 2.81 | $2.93 | 23900 |
| 2023-02-08 | 2.75 | $2.75 | 57100 |
| 2023-02-07 | 2.74 | $2.80 | 51600 |
| 2023-02-06 | 2.70 | $2.81 | 38800 |
| 2023-02-03 | 2.66 | $2.85 | 1900 |
| 2023-02-02 | 2.59 | $2.62 | 3600 |
| 2023-02-01 | 2.59 | $2.59 | 6000 |
| 2023-01-31 | 2.59 | $2.64 | 10700 |
| 2023-01-30 | 2.57 | $2.58 | 7600 |
| 2023-01-27 | 2.58 | $2.61 | 6400 |
| 2023-01-26 | 2.57 | $2.59 | 12000 |
| 2023-01-25 | 2.57 | $2.58 | 1100 |
| 2023-01-24 | 2.57 | $2.58 | 24900 |
| 2023-01-23 | 2.57 | $2.58 | 5300 |
| 2023-01-20 | 2.57 | $2.58 | 6900 |
| 2023-01-19 | 2.58 | $2.60 | 35100 |
| 2023-01-18 | 2.58 | $2.58 | 17600 |
| 2023-01-17 | 2.58 | $2.58 | 3200 |
| 2023-01-16 | 2.59 | $2.64 | 6200 |
| 2023-01-13 | 2.58 | $2.63 | 17400 |
| 2023-01-12 | 2.57 | $2.58 | 17600 |
| 2023-01-11 | 2.58 | $2.58 | 15000 |
| 2023-01-10 | 2.59 | $2.58 | 17500 |
| 2023-01-09 | 2.60 | $2.60 | 2000 |
| 2023-01-06 | 2.61 | $2.58 | 18600 |
| 2023-01-05 | 2.62 | $2.56 | 68000 |
| 2023-01-04 | 2.65 | $2.58 | 13800 |
| 2023-01-03 | 2.68 | $2.63 | 30000 |
| 2022-12-30 | 2.69 | $2.70 | 300 |
| 2022-12-29 | 2.69 | $2.70 | 10900 |
| 2022-12-28 | 2.69 | $2.69 | 4700 |
| 2022-12-23 | 2.69 | $2.69 | 14400 |
| 2022-12-22 | 2.68 | $2.69 | 6300 |
| 2022-12-21 | 2.68 | $2.69 | 16800 |
| 2022-12-20 | 2.68 | $2.65 | 4800 |
| 2022-12-19 | 2.69 | $2.68 | 8700 |
| 2022-12-16 | 2.69 | $2.68 | 18800 |
| 2022-12-15 | 2.69 | $2.68 | 43100 |
| 2022-12-14 | 2.70 | $2.69 | 11100 |
| 2022-12-13 | 2.70 | $2.69 | 13300 |
| 2022-12-12 | 2.70 | $2.70 | 9600 |
| 2022-12-09 | 2.69 | $2.69 | 7300 |
| 2022-12-08 | 2.69 | $2.68 | 4100 |
| 2022-12-07 | 2.69 | $2.70 | 19600 |
| 2022-12-06 | 2.69 | $2.69 | 10800 |
| 2022-12-05 | 2.68 | $2.69 | 26400 |
| 2022-12-02 | 2.68 | $2.70 | 47800 |
| 2022-12-01 | 2.66 | $2.72 | 26600 |
| 2022-11-30 | 2.65 | $2.65 | 78500 |
| 2022-11-29 | 2.64 | $2.64 | 26400 |
| 2022-11-28 | 2.64 | $2.64 | 27700 |
| 2022-11-25 | 2.65 | $2.64 | 6600 |
| 2022-11-24 | 2.65 | $2.64 | 27100 |
| 2022-11-23 | 2.65 | $2.64 | 6100 |
| 2022-11-22 | 2.65 | $2.64 | 14700 |
| 2022-11-21 | 2.65 | $2.64 | 12900 |
| 2022-11-18 | 2.65 | $2.63 | 4000 |
| 2022-11-17 | 2.66 | $2.64 | 17200 |
| 2022-11-16 | 2.66 | $2.64 | 20400 |
| 2022-11-15 | 2.66 | $2.64 | 45500 |
| 2022-11-14 | 2.66 | $2.64 | 20400 |
| 2022-11-11 | 2.66 | $2.65 | 29500 |
| 2022-11-10 | 2.66 | $2.64 | 115700 |
| 2022-11-09 | 2.66 | $2.64 | 33600 |
| 2022-11-08 | 2.66 | $2.64 | 12800 |
| 2022-11-07 | 2.66 | $2.65 | 115700 |
| 2022-11-04 | 2.66 | $2.64 | 54600 |
| 2022-11-03 | 2.66 | $2.63 | 34300 |
| 2022-11-02 | 2.66 | $2.63 | 28900 |
| 2022-11-01 | 2.65 | $2.64 | 11700 |
| 2022-10-31 | 2.65 | $2.65 | 36800 |
| 2022-10-28 | 2.64 | $2.65 | 12300 |
| 2022-10-27 | 2.62 | $2.64 | 31900 |
| 2022-10-26 | 2.61 | $2.61 | 16200 |
| 2022-10-25 | 2.60 | $2.57 | 9900 |
| 2022-10-24 | 2.60 | $2.57 | 2700 |
| 2022-10-21 | 2.59 | $2.59 | — |
| 2022-10-20 | 2.59 | $2.59 | 200 |
| 2022-10-19 | 2.58 | $2.67 | 10800 |
| 2022-10-18 | 2.54 | $2.55 | 8200 |
| 2022-10-17 | 2.52 | $2.54 | 3300 |
| 2022-10-14 | 2.51 | $2.54 | — |
| 2022-10-13 | 2.50 | $2.54 | 1700 |
| 2022-10-12 | 2.49 | $2.53 | 4000 |
| 2022-10-11 | 2.47 | $2.46 | 6000 |
| 2022-10-07 | 2.47 | $2.50 | 3700 |
| 2022-10-06 | 2.46 | $2.50 | 4600 |
| 2022-10-05 | 2.45 | $2.52 | 2900 |
| 2022-10-04 | 2.43 | $2.46 | 2500 |
| 2022-10-03 | 2.42 | $2.46 | 11300 |
| 2022-09-30 | 2.41 | $2.42 | 2400 |
| 2022-09-29 | 2.41 | $2.42 | 41400 |
| 2022-09-28 | 2.42 | $2.40 | 1100 |
| 2022-09-27 | 2.43 | $2.40 | 8900 |
| 2022-09-26 | 2.44 | $2.40 | 1600 |
| 2022-09-23 | 2.46 | $2.40 | 19200 |
| 2022-09-22 | 2.48 | $2.41 | 43500 |
| 2022-09-21 | 2.50 | $2.50 | 4200 |
| 2022-09-20 | 2.49 | $2.49 | — |
| 2022-09-19 | 2.49 | $2.49 | 38900 |
| 2022-09-16 | 2.49 | $2.47 | 1800 |
| 2022-09-15 | 2.50 | $2.49 | 2000 |
| 2022-09-14 | 2.50 | $2.49 | 10000 |
| 2022-09-13 | 2.50 | $2.48 | 20800 |
| 2022-09-12 | 2.50 | $2.49 | 15000 |
| 2022-09-09 | 2.50 | $2.50 | 9900 |
| 2022-09-08 | 2.49 | $2.49 | — |
| 2022-09-07 | 2.49 | $2.49 | 5500 |
| 2022-09-06 | 2.49 | $2.49 | 18400 |
| 2022-09-02 | 2.48 | $2.49 | 12200 |
| 2022-09-01 | 2.48 | $2.49 | 15000 |
| 2022-08-31 | 2.47 | $2.50 | 11300 |
| 2022-08-30 | 2.46 | $2.41 | 13500 |
| 2022-08-29 | 2.47 | $2.45 | 8100 |
| 2022-08-26 | 2.48 | $2.49 | 1900 |
| 2022-08-25 | 2.47 | $2.47 | 1700 |
| 2022-08-24 | 2.46 | $2.48 | 6500 |
| 2022-08-23 | 2.45 | $2.48 | 6500 |
| 2022-08-22 | 2.44 | $2.46 | 14200 |
| 2022-08-19 | 2.44 | $2.41 | 7300 |
| 2022-08-18 | 2.44 | $2.43 | 6100 |
| 2022-08-17 | 2.44 | $2.41 | 8700 |
| 2022-08-16 | 2.45 | $2.42 | 2600 |
| 2022-08-15 | 2.46 | $2.42 | 10600 |
| 2022-08-12 | 2.46 | $2.45 | 6700 |
| 2022-08-11 | 2.46 | $2.50 | 6000 |
| 2022-08-10 | 2.45 | $2.50 | 8100 |
| 2022-08-09 | 2.42 | $2.46 | 30100 |
| 2022-08-08 | 2.41 | $2.40 | 500 |
| 2022-08-05 | 2.41 | $2.40 | 14700 |
| 2022-08-04 | 2.41 | $2.42 | 5500 |
| 2022-08-03 | 2.41 | $2.40 | 6100 |
| 2022-08-02 | 2.41 | $2.40 | 11800 |
| 2022-07-29 | 2.41 | $2.38 | 3000 |
| 2022-07-28 | 2.41 | $2.41 | 15300 |
| 2022-07-27 | 2.41 | $2.40 | 6800 |
| 2022-07-26 | 2.41 | $2.43 | 5100 |
| 2022-07-25 | 2.40 | $2.41 | 1500 |
| 2022-07-22 | 2.40 | $2.40 | 7000 |
| 2022-07-21 | 2.39 | $2.40 | 9900 |
| 2022-07-20 | 2.39 | $2.41 | 9600 |
| 2022-07-19 | 2.38 | $2.41 | 17800 |
| 2022-07-18 | 2.37 | $2.35 | 6500 |
| 2022-07-15 | 2.38 | $2.37 | 300 |
| 2022-07-14 | 2.38 | $2.38 | 14700 |
| 2022-07-13 | 2.38 | $2.30 | 8400 |
| 2022-07-12 | 2.41 | $2.52 | 8300 |
| 2022-07-11 | 2.37 | $2.33 | 5600 |
| 2022-07-08 | 2.38 | $2.35 | 6000 |
| 2022-07-07 | 2.39 | $2.35 | 3000 |
| 2022-07-06 | 2.40 | $2.36 | 9100 |
| 2022-07-05 | 2.41 | $2.35 | 5100 |
| 2022-07-04 | 2.42 | $2.45 | — |
| 2022-06-30 | 2.41 | $2.45 | 3700 |
| 2022-06-29 | 2.39 | $2.38 | 300 |
| 2022-06-28 | 2.39 | $2.42 | 13500 |
| 2022-06-27 | 2.38 | $2.42 | 6900 |
| 2022-06-24 | 2.36 | $2.40 | 700 |
| 2022-06-23 | 2.35 | $2.41 | 6000 |
| 2022-06-22 | 2.33 | $2.35 | 15900 |
| 2022-06-21 | 2.33 | $2.45 | 5400 |
| 2022-06-20 | 2.30 | $2.30 | 1600 |
| 2022-06-17 | 2.30 | $2.36 | 7200 |
| 2022-06-16 | 2.29 | $2.25 | 5800 |
| 2022-06-15 | 2.31 | $2.32 | 100 |
| 2022-06-14 | 2.32 | $2.26 | 14000 |
| 2022-06-13 | 2.35 | $2.26 | 35400 |
| 2022-06-10 | 2.38 | $2.40 | 29600 |
| 2022-06-09 | 2.37 | $2.40 | 5000 |
| 2022-06-08 | 2.36 | $2.37 | 8300 |
| 2022-06-07 | 2.37 | $2.40 | 8100 |
| 2022-06-06 | 2.36 | $2.33 | 15800 |
| 2022-06-03 | 2.37 | $2.36 | 7500 |
| 2022-06-02 | 2.38 | $2.40 | 2600 |
| 2022-06-01 | 2.38 | $2.38 | 9800 |
| 2022-05-31 | 2.38 | $2.39 | 6000 |
| 2022-05-30 | 2.38 | $2.39 | 6900 |
| 2022-05-27 | 2.38 | $2.36 | 6000 |
| 2022-05-26 | 2.39 | $2.39 | 18700 |
| 2022-05-25 | 2.40 | $2.39 | 24100 |
| 2022-05-24 | 2.40 | $2.36 | 26000 |
| 2022-05-20 | 2.42 | $2.37 | 1800 |
| 2022-05-19 | 2.44 | $2.45 | 3700 |
| 2022-05-18 | 2.43 | $2.45 | 7100 |
| 2022-05-17 | 2.42 | $2.45 | 7900 |
| 2022-05-16 | 2.42 | $2.45 | 2700 |
| 2022-05-13 | 2.41 | $2.38 | 6800 |
| 2022-05-12 | 2.42 | $2.40 | 9500 |
| 2022-05-11 | 2.43 | $2.40 | 6400 |
| 2022-05-10 | 2.44 | $2.45 | 7400 |
| 2022-05-09 | 2.43 | $2.42 | 11500 |
| 2022-05-06 | 2.43 | $2.42 | 10300 |
| 2022-05-05 | 2.44 | $2.44 | 5800 |
| 2022-05-04 | 2.44 | $2.45 | 5100 |
| 2022-05-03 | 2.44 | $2.43 | 8700 |
| 2022-05-02 | 2.44 | $2.42 | 4600 |
| 2022-04-29 | 2.44 | $2.42 | 2500 |
| 2022-04-28 | 2.45 | $2.45 | 8500 |
| 2022-04-27 | 2.45 | $2.45 | 47600 |
| 2022-04-26 | 2.45 | $2.45 | 2200 |
| 2022-04-25 | 2.45 | $2.45 | 4800 |
| 2022-04-22 | 2.45 | $2.45 | 32100 |
| 2022-04-21 | 2.44 | $2.42 | 24900 |
| 2022-04-20 | 2.45 | $2.44 | 9900 |
| 2022-04-19 | 2.45 | $2.45 | 5600 |
| 2022-04-18 | 2.45 | $2.45 | — |
| 2022-04-14 | 2.45 | $2.45 | 24800 |
| 2022-04-13 | 2.45 | $2.42 | 13100 |
| 2022-04-12 | 2.46 | $2.45 | 7600 |
| 2022-04-11 | 2.46 | $2.45 | 18100 |
| 2022-04-08 | 2.46 | $2.45 | 20700 |
| 2022-04-07 | 2.46 | $2.45 | 34600 |
| 2022-04-06 | 2.46 | $2.45 | 9900 |
| 2022-04-05 | 2.46 | $2.45 | 10100 |
| 2022-04-04 | 2.46 | $2.45 | 15300 |
| 2022-04-01 | 2.46 | $2.44 | 35600 |
| 2022-03-31 | 2.46 | $2.46 | 93000 |
| 2022-03-30 | 2.46 | $2.47 | 46600 |
| 2022-03-29 | 2.45 | $2.46 | 53100 |
| 2022-03-28 | 2.44 | $2.45 | 20300 |
| 2022-03-25 | 2.44 | $2.45 | 21400 |
| 2022-03-24 | 2.43 | $2.42 | 600 |
| 2022-03-23 | 2.43 | $2.45 | 7800 |
| 2022-03-22 | 2.42 | $2.45 | 13300 |
| 2022-03-21 | 2.41 | $2.45 | 16200 |
| 2022-03-18 | 2.40 | $2.45 | 4900 |
| 2022-03-17 | 2.39 | $2.45 | 3400 |
| 2022-03-16 | 2.37 | $2.45 | 18000 |
| 2022-03-15 | 2.36 | $2.38 | 8600 |
| 2022-03-14 | 2.36 | $2.36 | 11700 |
| 2022-03-11 | 2.36 | $2.39 | 13000 |
| 2022-03-10 | 2.37 | $2.44 | 69600 |
| 2022-03-09 | 2.35 | $2.40 | 17200 |
| 2022-03-08 | 2.35 | $2.40 | 2900 |
| 2022-03-07 | 2.34 | $2.30 | 11200 |
| 2022-03-04 | 2.37 | $2.31 | 14000 |
| 2022-03-03 | 2.41 | $2.46 | 1500 |
| 2022-03-02 | 2.40 | $2.46 | 23800 |
| 2022-03-01 | 2.39 | $2.42 | 28900 |
| 2022-02-28 | 2.40 | $2.44 | 3800 |
| 2022-02-25 | 2.40 | $2.40 | 24700 |
| 2022-02-24 | 2.41 | $2.17 | 74100 |
| 2022-02-23 | 2.50 | $2.50 | 1300 |
| 2022-02-22 | 2.51 | $2.42 | 2000 |
| 2022-02-18 | 2.55 | $2.50 | 12400 |
| 2022-02-17 | 2.56 | $2.60 | 8300 |
| 2022-02-16 | 2.55 | $2.55 | 1400 |
| 2022-02-15 | 2.55 | $2.50 | 10200 |
| 2022-02-14 | 2.57 | $2.50 | 15700 |
| 2022-02-11 | 2.60 | $2.81 | 8800 |
| 2022-02-10 | 2.53 | $2.55 | 24600 |
| 2022-02-09 | 2.53 | $2.70 | 15300 |
| 2022-02-08 | 2.48 | $2.50 | 1900 |
| 2022-02-07 | 2.48 | $2.51 | 10400 |
| 2022-02-04 | 2.49 | $2.51 | 30500 |
| 2022-02-03 | 2.49 | $2.50 | 14700 |
| 2022-02-02 | 2.50 | $2.50 | 28800 |
| 2022-02-01 | 2.52 | $2.50 | 18000 |
| 2022-01-31 | 2.53 | $2.51 | 27600 |
| 2022-01-28 | 2.55 | $2.55 | 9200 |
| 2022-01-27 | 2.56 | $2.50 | 45800 |
| 2022-01-26 | 2.59 | $2.65 | 25500 |
| 2022-01-25 | 2.57 | $2.64 | 55100 |
| 2022-01-24 | 2.56 | $2.43 | 231600 |
| 2022-01-21 | 2.61 | $2.65 | 27900 |
| 2022-01-20 | 2.61 | $2.54 | 61500 |
| 2022-01-19 | 2.63 | $2.55 | 215400 |
| 2022-01-18 | 2.66 | $2.55 | 44000 |
| 2022-01-17 | 2.70 | $2.70 | 6400 |
| 2022-01-14 | 2.69 | $2.70 | 23400 |
| 2022-01-13 | 2.69 | $2.69 | 77300 |
| 2022-01-12 | 2.68 | $2.69 | 54900 |
| 2022-01-11 | 2.68 | $2.70 | 45200 |
| 2022-01-10 | 2.67 | $2.65 | 32200 |
| 2022-01-07 | 2.67 | $2.75 | 30200 |
| 2022-01-06 | 2.65 | $2.65 | 6200 |
| 2022-01-05 | 2.64 | $2.66 | 7900 |
| 2022-01-04 | 2.64 | $2.65 | 42600 |
| 2021-12-31 | 2.63 | $2.61 | 11200 |
| 2021-12-30 | 2.64 | $2.68 | 12200 |
| 2021-12-29 | 2.63 | $2.61 | 18600 |
| 2021-12-24 | 2.63 | $2.61 | — |
| 2021-12-23 | 2.64 | $2.61 | 25800 |
| 2021-12-22 | 2.64 | $2.66 | 8100 |
| 2021-12-21 | 2.63 | $2.62 | 9100 |
| 2021-12-20 | 2.63 | $2.60 | 3300 |
| 2021-12-17 | 2.64 | $2.71 | 14000 |
| 2021-12-16 | 2.61 | $2.60 | 23300 |
| 2021-12-15 | 2.61 | $2.65 | 5600 |
| 2021-12-14 | 2.60 | $2.61 | 32200 |
| 2021-12-13 | 2.60 | $2.60 | 35200 |
| 2021-12-10 | 2.59 | $2.60 | 41800 |
| 2021-12-09 | 2.59 | $2.58 | 11700 |
| 2021-12-08 | 2.59 | $2.59 | 24000 |
| 2021-12-07 | 2.58 | $2.60 | 10300 |
| 2021-12-06 | 2.58 | $2.60 | 42900 |
| 2021-12-03 | 2.56 | $2.58 | 13300 |
| 2021-12-02 | 2.56 | $2.58 | 50000 |
| 2021-12-01 | 2.55 | $2.60 | 87300 |
| 2021-11-30 | 2.53 | $2.30 | 48200 |
| 2021-11-29 | 2.60 | $2.38 | 35100 |
| 2021-11-26 | 2.66 | $2.52 | 29700 |
| 2021-11-25 | 2.69 | $2.65 | 32200 |
| 2021-11-24 | 2.69 | $2.66 | 56200 |
| 2021-11-23 | 2.67 | $2.60 | 27800 |
| 2021-11-22 | 2.67 | $2.63 | 116500 |
| 2021-11-19 | 2.66 | $2.63 | 63400 |
| 2021-11-18 | 2.65 | $2.62 | 98800 |
| 2021-11-17 | 2.63 | $2.61 | 101500 |
| 2021-11-16 | 2.61 | $2.61 | 204200 |
| 2021-11-15 | 2.59 | $2.61 | 56100 |
| 2021-11-12 | 2.55 | $2.60 | 16400 |
| 2021-11-11 | 2.51 | $2.55 | 87900 |
| 2021-11-10 | 2.48 | $2.50 | 99100 |
| 2021-11-09 | 2.45 | $2.49 | 56400 |
| 2021-11-08 | 2.41 | $2.42 | 91500 |
| 2021-11-05 | 2.39 | $2.40 | 161300 |
| 2021-11-04 | 2.38 | $2.37 | 168900 |
| 2021-11-03 | 2.36 | $2.36 | 123300 |
| 2021-11-02 | 2.34 | $2.35 | 105100 |
| 2021-11-01 | 2.32 | $2.32 | 64400 |
| 2021-10-29 | 2.31 | $2.31 | 61800 |
| 2021-10-28 | 2.29 | $2.30 | 113900 |
| 2021-10-27 | 2.27 | $2.25 | 56600 |
| 2021-10-26 | 2.27 | $2.25 | 24500 |
| 2021-10-25 | 2.26 | $2.25 | 20600 |
| 2021-10-22 | 2.24 | $2.23 | 77100 |
| 2021-10-21 | 2.23 | $2.22 | 13600 |
| 2021-10-20 | 2.22 | $2.22 | 25400 |
| 2021-10-19 | 2.21 | $2.21 | 27000 |
| 2021-10-18 | 2.19 | $2.20 | 1400 |
| 2021-10-15 | 2.17 | $2.20 | 2800 |
| 2021-10-14 | 2.15 | $2.21 | 24000 |
| 2021-10-13 | 2.12 | $2.21 | 900 |
| 2021-10-12 | 2.08 | $2.19 | 18600 |
| 2021-10-08 | 2.04 | $2.10 | 13300 |
| 2021-10-07 | 2.02 | $2.05 | 39300 |
| 2021-10-06 | 2.01 | $2.03 | — |
| 2021-10-05 | 2.01 | $2.03 | 1900 |
| 2021-10-04 | 2.00 | $2.00 | 2200 |
| 2021-10-01 | 2.00 | $2.06 | 13700 |
| 2021-09-30 | 1.99 | $2.04 | 11200 |
| 2021-09-29 | 1.97 | $1.90 | 3000 |
| 2021-09-28 | 2.00 | $1.94 | 2100 |
| 2021-09-27 | 2.02 | $2.00 | 1000 |
| 2021-09-24 | 2.02 | $2.00 | 900 |
| 2021-09-23 | 2.03 | $2.02 | 16400 |
| 2021-09-22 | 2.03 | $2.05 | 10600 |
| 2021-09-21 | 2.02 | $2.07 | 22000 |
| 2021-09-20 | 2.01 | $1.95 | 12800 |
| 2021-09-17 | 2.03 | $2.00 | 4100 |
| 2021-09-16 | 2.03 | $2.00 | 2900 |
| 2021-09-15 | 2.04 | $2.00 | 5200 |
| 2021-09-14 | 2.05 | $2.01 | 300 |
| 2021-09-13 | 2.06 | $2.01 | 200 |
| 2021-09-10 | 2.07 | $2.10 | 5100 |
| 2021-09-09 | 2.05 | $2.00 | 3500 |
| 2021-09-08 | 2.06 | $2.01 | — |
| 2021-09-07 | 2.06 | $2.01 | 21800 |
| 2021-09-03 | 2.07 | $2.09 | 2900 |
| 2021-09-02 | 2.06 | $2.09 | 6300 |
| 2021-09-01 | 2.04 | $2.07 | 8500 |
| 2021-08-31 | 2.02 | $2.08 | 3000 |
| 2021-08-30 | 1.99 | $2.05 | 20700 |
| 2021-08-27 | 1.97 | $2.05 | 12100 |
| 2021-08-26 | 1.95 | $2.02 | 17800 |
| 2021-08-25 | 1.92 | $2.01 | 20900 |
| 2021-08-24 | 1.90 | $2.00 | 15500 |
| 2021-08-23 | 1.88 | $1.82 | 1500 |
| 2021-08-20 | 1.90 | $1.94 | 3300 |
| 2021-08-19 | 1.90 | $1.94 | 1000 |
| 2021-08-18 | 1.89 | $1.90 | 10900 |
| 2021-08-17 | 1.90 | $1.70 | 2800 |
| 2021-08-16 | 1.97 | $1.80 | 14400 |
| 2021-08-13 | 2.03 | $1.98 | — |
| 2021-08-12 | 2.04 | $1.98 | 3100 |
| 2021-08-11 | 2.05 | $2.12 | — |
| 2021-08-10 | 2.03 | $2.12 | 4400 |
| 2021-08-09 | 1.99 | $2.00 | 1600 |
| 2021-08-06 | 1.99 | $1.95 | 8400 |
| 2021-08-05 | 2.00 | $1.95 | 4900 |
| 2021-08-04 | 2.02 | $1.94 | 11300 |
| 2021-08-03 | 2.04 | $2.15 | 9000 |
| 2021-07-30 | 2.00 | $2.04 | — |
| 2021-07-29 | 1.98 | $2.04 | — |
| 2021-07-28 | 1.96 | $2.04 | 6700 |
| 2021-07-27 | 1.94 | $1.90 | 1200 |
| 2021-07-26 | 1.96 | $1.92 | 22700 |
| 2021-07-23 | 1.97 | $2.00 | 4600 |
| 2021-07-22 | 1.97 | $2.05 | 2800 |
| 2021-07-21 | 1.95 | $1.89 | 1800 |
| 2021-07-20 | 1.97 | $1.90 | 9300 |
| 2021-07-19 | 1.99 | $1.90 | 16700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.45
2026-07-16
Close Price
$0.12
Vol: 155202
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.13
Average
47.29
Maximum
86.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.45 | $0.12 | 155202 |
| 2026-07-15 | 39.45 | $0.12 | 7332 |
| 2026-07-14 | 34.50 | $0.11 | 27900 |
| 2026-07-13 | 37.40 | $0.12 | 4500 |
| 2026-07-10 | 31.96 | $0.11 | 54600 |
| 2026-07-09 | 34.84 | $0.12 | 2500 |
| 2026-07-08 | 34.84 | $0.12 | 7500 |
| 2026-07-07 | 34.84 | $0.12 | 13900 |
| 2026-07-06 | 37.75 | $0.12 | 2033 |
| 2026-07-03 | 37.75 | $0.12 | 321600 |
| 2026-07-02 | 37.75 | $0.12 | 104100 |
| 2026-06-30 | 37.75 | $0.12 | 645 |
| 2026-06-29 | 37.75 | $0.12 | 51600 |
| 2026-06-26 | 33.44 | $0.12 | 5217 |
| 2026-06-25 | 33.44 | $0.12 | 325426 |
| 2026-06-24 | 35.67 | $0.12 | 11016 |
| 2026-06-23 | 31.32 | $0.12 | 5405 |
| 2026-06-22 | 33.47 | $0.12 | 107322 |
| 2026-06-19 | 33.47 | $0.12 | 1900 |
| 2026-06-18 | 33.47 | $0.12 | 67500 |
| 2026-06-17 | 33.47 | $0.12 | 17100 |
| 2026-06-16 | 33.47 | $0.12 | 138210 |
| 2026-06-15 | 35.35 | $0.13 | 146029 |
| 2026-06-12 | 37.34 | $0.13 | 65441 |
| 2026-06-11 | 37.34 | $0.13 | 21700 |
| 2026-06-10 | 37.34 | $0.13 | 7400 |
| 2026-06-09 | 39.24 | $0.14 | 11436 |
| 2026-06-08 | 39.24 | $0.14 | 665744 |
| 2026-06-05 | 36.32 | $0.13 | 246300 |
| 2026-06-04 | 38.06 | $0.14 | 277613 |
| 2026-06-03 | 38.06 | $0.14 | 6500 |
| 2026-06-02 | 39.77 | $0.14 | 133414 |
| 2026-06-01 | 39.77 | $0.14 | 134347 |
| 2026-05-29 | 39.77 | $0.14 | 98607 |
| 2026-05-28 | 39.77 | $0.14 | 64200 |
| 2026-05-27 | 39.77 | $0.14 | 190426 |
| 2026-05-26 | 41.21 | $0.15 | 188500 |
| 2026-05-25 | 36.87 | $0.14 | 930705 |
| 2026-05-22 | 38.21 | $0.14 | 1.7M |
| 2026-05-21 | 47.14 | $0.17 | 191306 |
| 2026-05-20 | 48.12 | $0.17 | 8100 |
| 2026-05-19 | 48.12 | $0.17 | 46100 |
| 2026-05-15 | 49.97 | $0.18 | 8433 |
| 2026-05-14 | 43.79 | $0.16 | 10708 |
| 2026-05-13 | 47.51 | $0.17 | 28400 |
| 2026-05-12 | 45.30 | $0.17 | 261600 |
| 2026-05-11 | 47.18 | $0.17 | 9300 |
| 2026-05-08 | 51.24 | $0.18 | 2304 |
| 2026-05-07 | 46.91 | $0.17 | 33019 |
| 2026-05-06 | 51.23 | $0.18 | 7300 |
| 2026-05-05 | 51.23 | $0.18 | 10911 |
| 2026-05-04 | 51.23 | $0.18 | 50508 |
| 2026-05-01 | 51.23 | $0.18 | 69000 |
| 2026-04-30 | 49.33 | $0.18 | 34600 |
| 2026-04-29 | 42.99 | $0.16 | 1210 |
| 2026-04-28 | 44.76 | $0.17 | 23412 |
| 2026-04-27 | 46.59 | $0.17 | 10917 |
| 2026-04-24 | 50.50 | $0.18 | 398 |
| 2026-04-23 | 50.50 | $0.18 | 4302 |
| 2026-04-22 | 50.50 | $0.18 | 66047 |
| 2026-04-21 | 50.50 | $0.18 | 10861 |
| 2026-04-20 | 48.75 | $0.18 | 10900 |
| 2026-04-17 | 46.96 | $0.17 | 5700 |
| 2026-04-16 | 46.96 | $0.17 | 12600 |
| 2026-04-15 | 46.96 | $0.17 | 19131 |
| 2026-04-14 | 49.94 | $0.18 | 11746 |
| 2026-04-13 | 49.94 | $0.18 | 100200 |
| 2026-04-10 | 45.24 | $0.17 | 48700 |
| 2026-04-09 | 48.10 | $0.18 | 7044 |
| 2026-04-08 | 46.49 | $0.17 | 5024 |
| 2026-04-07 | 47.90 | $0.18 | 12700 |
| 2026-04-06 | 47.90 | $0.18 | 6200 |
| 2026-04-02 | 43.24 | $0.16 | 10900 |
| 2026-04-01 | 48.77 | $0.18 | 42700 |
| 2026-03-31 | 48.77 | $0.18 | 76524 |
| 2026-03-30 | 47.25 | $0.18 | 76524 |
| 2026-03-27 | 44.09 | $0.17 | 2908 |
| 2026-03-26 | 42.45 | $0.16 | 47200 |
| 2026-03-25 | 40.81 | $0.16 | 11411 |
| 2026-03-24 | 40.81 | $0.16 | 10900 |
| 2026-03-23 | 41.89 | $0.16 | 107008 |
| 2026-03-20 | 38.81 | $0.15 | 50117 |
| 2026-03-19 | 39.81 | $0.16 | 32500 |
| 2026-03-18 | 39.81 | $0.16 | 128500 |
| 2026-03-17 | 40.76 | $0.16 | 173101 |
| 2026-03-16 | 40.76 | $0.16 | 17025 |
| 2026-03-13 | 41.66 | $0.17 | 86900 |
| 2026-03-12 | 41.66 | $0.17 | 172605 |
| 2026-03-11 | 41.66 | $0.17 | 194535 |
| 2026-03-10 | 39.96 | $0.16 | 644800 |
| 2026-03-09 | 41.49 | $0.17 | 64200 |
| 2026-03-06 | 41.87 | $0.17 | 55517 |
| 2026-03-05 | 41.87 | $0.17 | 27700 |
| 2026-03-04 | 42.22 | $0.17 | 176613 |
| 2026-03-03 | 46.26 | $0.20 | 86908 |
| 2026-03-02 | 46.26 | $0.20 | 17541 |
| 2026-02-27 | 44.06 | $0.19 | 24332 |
| 2026-02-26 | 44.41 | $0.19 | 148200 |
| 2026-02-25 | 46.12 | $0.20 | 12617 |
| 2026-02-24 | 45.73 | $0.20 | 278124 |
| 2026-02-23 | 44.95 | $0.20 | 629117 |
| 2026-02-20 | 46.85 | $0.21 | 275400 |
| 2026-02-19 | 47.49 | $0.22 | 4145 |
| 2026-02-18 | 45.38 | $0.20 | 55201 |
| 2026-02-17 | 49.13 | $0.23 | 38832 |
| 2026-02-13 | 51.86 | $0.25 | 1926 |
| 2026-02-12 | 49.88 | $0.24 | 38400 |
| 2026-02-11 | 51.90 | $0.25 | 20500 |
| 2026-02-10 | 47.88 | $0.22 | 26719 |
| 2026-02-09 | 49.86 | $0.24 | 26600 |
| 2026-02-06 | 46.35 | $0.21 | 75512 |
| 2026-02-05 | 44.88 | $0.20 | 81335 |
| 2026-02-04 | 46.08 | $0.21 | 81400 |
| 2026-02-03 | 50.56 | $0.25 | 72500 |
| 2026-02-02 | 53.76 | $0.27 | 46500 |
| 2026-01-30 | 57.19 | $0.29 | 38019 |
| 2026-01-29 | 60.45 | $0.31 | 27033 |
| 2026-01-28 | 62.13 | $0.32 | 73323 |
| 2026-01-27 | 61.11 | $0.31 | 105813 |
| 2026-01-26 | 61.11 | $0.31 | 14700 |
| 2026-01-23 | 64.25 | $0.33 | 17333 |
| 2026-01-22 | 66.70 | $0.35 | 11203 |
| 2026-01-21 | 67.52 | $0.35 | 34037 |
| 2026-01-20 | 65.94 | $0.33 | 109800 |
| 2026-01-19 | 67.50 | $0.34 | 194700 |
| 2026-01-16 | 60.37 | $0.26 | 123009 |
| 2026-01-15 | 64.57 | $0.29 | 999714 |
| 2026-01-14 | 86.27 | $0.38 | 482400 |
| 2026-01-13 | 65.26 | $0.20 | 94000 |
| 2026-01-12 | 51.56 | $0.17 | 130000 |
| 2026-01-09 | 51.56 | $0.17 | 40000 |
| 2026-01-08 | 54.32 | $0.17 | 82712 |
| 2026-01-07 | 49.14 | $0.16 | 37900 |
| 2026-01-06 | 46.25 | $0.16 | 9300 |
| 2026-01-05 | 43.18 | $0.15 | 28749 |
| 2026-01-02 | 45.66 | $0.16 | 7026 |
| 2025-12-31 | 42.52 | $0.15 | 3625 |
| 2025-12-30 | 44.99 | $0.16 | 96530 |
| 2025-12-29 | 44.99 | $0.16 | 45820 |
| 2025-12-24 | 38.56 | $0.15 | 8000 |
| 2025-12-23 | 38.56 | $0.15 | 27200 |
| 2025-12-22 | 38.56 | $0.15 | 95300 |
| 2025-12-19 | 42.85 | $0.16 | 42100 |
| 2025-12-18 | 39.66 | $0.15 | 20300 |
| 2025-12-17 | 47.17 | $0.17 | 36800 |
| 2025-12-16 | 39.98 | $0.16 | 53203 |
| 2025-12-15 | 39.98 | $0.16 | 74300 |
| 2025-12-12 | 42.59 | $0.16 | 173100 |
| 2025-12-11 | 38.79 | $0.16 | 5534 |
| 2025-12-10 | 41.39 | $0.16 | 23700 |
| 2025-12-09 | 41.39 | $0.16 | 52640 |
| 2025-12-08 | 44.07 | $0.17 | 47141 |
| 2025-12-05 | 40.41 | $0.16 | 45700 |
| 2025-12-04 | 40.41 | $0.16 | 4736 |
| 2025-12-03 | 40.41 | $0.16 | 12900 |
| 2025-12-02 | 42.81 | $0.17 | 17300 |
| 2025-12-01 | 42.81 | $0.17 | 40541 |
| 2025-11-28 | 45.23 | $0.17 | 14623 |
| 2025-11-27 | 38.63 | $0.16 | 32931 |
| 2025-11-26 | 38.63 | $0.16 | 12903 |
| 2025-11-25 | 38.63 | $0.16 | 126905 |
| 2025-11-24 | 38.63 | $0.16 | 8800 |
| 2025-11-21 | 42.84 | $0.17 | 71021 |
| 2025-11-20 | 36.24 | $0.16 | 18300 |
| 2025-11-19 | 43.37 | $0.18 | 46100 |
| 2025-11-18 | 39.61 | $0.17 | 80900 |
| 2025-11-17 | 30.88 | $0.16 | 45100 |
| 2025-11-14 | 42.57 | $0.18 | 2322 |
| 2025-11-13 | 36.90 | $0.18 | 253700 |
| 2025-11-12 | 30.37 | $0.17 | 36100 |
| 2025-11-11 | 30.37 | $0.17 | 145422 |
| 2025-11-10 | 33.50 | $0.18 | 17600 |
| 2025-11-07 | 33.50 | $0.18 | 13004 |
| 2025-11-06 | 33.50 | $0.18 | 20501 |
| 2025-11-05 | 36.75 | $0.18 | 38300 |
| 2025-11-04 | 36.75 | $0.18 | 138300 |
| 2025-11-03 | 36.75 | $0.18 | 22600 |
| 2025-10-31 | 44.08 | $0.19 | 15602 |
| 2025-10-30 | 38.22 | $0.19 | 29919 |
| 2025-10-29 | 42.44 | $0.19 | 29300 |
| 2025-10-28 | 42.44 | $0.19 | 41300 |
| 2025-10-27 | 36.07 | $0.19 | 19800 |
| 2025-10-24 | 36.07 | $0.19 | 44400 |
| 2025-10-23 | 40.08 | $0.19 | 162213 |
| 2025-10-22 | 40.08 | $0.19 | 1600 |
| 2025-10-21 | 40.08 | $0.19 | 21532 |
| 2025-10-20 | 44.29 | $0.20 | 41500 |
| 2025-10-17 | 44.29 | $0.20 | 89327 |
| 2025-10-16 | 48.93 | $0.20 | 281100 |
| 2025-10-15 | 48.93 | $0.20 | 41900 |
| 2025-10-14 | 48.93 | $0.20 | 32000 |
| 2025-10-10 | 48.93 | $0.20 | 25529 |
| 2025-10-09 | 44.16 | $0.20 | 31100 |
| 2025-10-08 | 44.16 | $0.20 | 8100 |
| 2025-10-07 | 48.23 | $0.20 | 55400 |
| 2025-10-06 | 48.23 | $0.20 | 24700 |
| 2025-10-03 | 43.54 | $0.20 | 86600 |
| 2025-10-02 | 47.64 | $0.20 | 53000 |
| 2025-10-01 | 47.64 | $0.20 | 129242 |
| 2025-09-30 | 47.64 | $0.20 | 9200 |
| 2025-09-29 | 47.64 | $0.20 | 7449 |
| 2025-09-26 | 47.64 | $0.20 | 23200 |
| 2025-09-25 | 43.52 | $0.20 | 169545 |
| 2025-09-24 | 38.97 | $0.19 | 42000 |
| 2025-09-23 | 38.97 | $0.19 | 18600 |
| 2025-09-22 | 38.97 | $0.19 | 6115 |
| 2025-09-19 | 45.22 | $0.20 | 104706 |
| 2025-09-18 | 45.22 | $0.20 | 38142 |
| 2025-09-17 | 45.22 | $0.20 | 12300 |
| 2025-09-16 | 41.18 | $0.20 | 19421 |
| 2025-09-15 | 41.18 | $0.20 | 75702 |
| 2025-09-12 | 44.12 | $0.20 | 21916 |
| 2025-09-11 | 44.12 | $0.20 | 7440 |
| 2025-09-10 | 40.27 | $0.20 | 3200 |
| 2025-09-09 | 36.09 | $0.19 | 132700 |
| 2025-09-08 | 41.62 | $0.20 | 71422 |
| 2025-09-05 | 41.62 | $0.20 | 177942 |
| 2025-09-04 | 41.62 | $0.20 | 71945 |
| 2025-09-03 | 41.62 | $0.20 | 90912 |
| 2025-09-02 | 41.62 | $0.20 | 48000 |
| 2025-08-29 | 41.62 | $0.20 | 53931 |
| 2025-08-28 | 44.11 | $0.21 | 38503 |
| 2025-08-27 | 44.11 | $0.21 | 40742 |
| 2025-08-26 | 49.45 | $0.22 | 28900 |
| 2025-08-25 | 46.37 | $0.21 | 48200 |
| 2025-08-22 | 43.07 | $0.21 | 9500 |
| 2025-08-21 | 43.07 | $0.21 | 63232 |
| 2025-08-20 | 45.60 | $0.21 | 1433 |
| 2025-08-19 | 48.29 | $0.22 | 308623 |
| 2025-08-18 | 45.22 | $0.21 | 62200 |
| 2025-08-15 | 47.92 | $0.22 | 3748 |
| 2025-08-14 | 44.78 | $0.21 | 22100 |
| 2025-08-13 | 47.51 | $0.22 | 28824 |
| 2025-08-12 | 47.51 | $0.22 | 15500 |
| 2025-08-11 | 50.26 | $0.22 | 12041 |
| 2025-08-08 | 50.26 | $0.22 | 32516 |
| 2025-08-07 | 47.51 | $0.22 | 14612 |
| 2025-08-06 | 44.60 | $0.21 | 25546 |
| 2025-08-05 | 41.53 | $0.21 | 37503 |
| 2025-08-01 | 49.34 | $0.22 | 20000 |
| 2025-07-31 | 49.34 | $0.22 | 4835 |
| 2025-07-30 | 49.34 | $0.22 | 46000 |
| 2025-07-29 | 49.34 | $0.22 | 34800 |
| 2025-07-28 | 49.34 | $0.22 | 20600 |
| 2025-07-25 | 49.34 | $0.22 | 70448 |
| 2025-07-24 | 44.19 | $0.21 | 23127 |
| 2025-07-23 | 48.92 | $0.22 | 198240 |
| 2025-07-22 | 43.15 | $0.21 | 254300 |
| 2025-07-21 | 45.59 | $0.22 | 58900 |
| 2025-07-18 | 48.19 | $0.22 | 5600 |
| 2025-07-17 | 48.19 | $0.22 | 3736 |
| 2025-07-16 | 48.19 | $0.22 | 77500 |
| 2025-07-15 | 48.19 | $0.22 | 76608 |
| 2025-07-14 | 48.19 | $0.22 | 11502 |
| 2025-07-11 | 45.80 | $0.22 | 52300 |
| 2025-07-10 | 43.32 | $0.21 | 174409 |
| 2025-07-09 | 45.29 | $0.22 | 47800 |
| 2025-07-08 | 45.29 | $0.22 | 99716 |
| 2025-07-07 | 47.23 | $0.22 | 57400 |
| 2025-07-04 | 47.23 | $0.22 | 33200 |
| 2025-07-03 | 42.81 | $0.21 | 28030 |
| 2025-07-02 | 46.51 | $0.22 | 64800 |
| 2025-06-30 | 46.51 | $0.22 | 42300 |
| 2025-06-27 | 46.51 | $0.22 | 49900 |
| 2025-06-26 | 44.45 | $0.22 | 19444 |
| 2025-06-25 | 44.45 | $0.22 | 67936 |
| 2025-06-24 | 42.45 | $0.21 | 12800 |
| 2025-06-23 | 43.95 | $0.22 | 81200 |
| 2025-06-20 | 45.48 | $0.22 | 188500 |
| 2025-06-19 | 39.49 | $0.21 | 7104 |
| 2025-06-18 | 42.44 | $0.22 | 16948 |
| 2025-06-17 | 44.01 | $0.22 | 23500 |
| 2025-06-16 | 41.98 | $0.22 | 31700 |
| 2025-06-13 | 43.47 | $0.22 | 16800 |
| 2025-06-12 | 41.49 | $0.22 | 10700 |
| 2025-06-11 | 41.49 | $0.22 | 102400 |
| 2025-06-10 | 39.57 | $0.21 | 121900 |
| 2025-06-09 | 37.64 | $0.21 | 68900 |
| 2025-06-06 | 40.08 | $0.22 | 39010 |
| 2025-06-05 | 41.35 | $0.22 | 3800 |
| 2025-06-04 | 41.35 | $0.22 | 16728 |
| 2025-06-03 | 41.35 | $0.22 | 33417 |
| 2025-06-02 | 41.35 | $0.22 | 99100 |
| 2025-05-30 | 38.15 | $0.21 | 16712 |
| 2025-05-29 | 40.24 | $0.22 | 161000 |
| 2025-05-28 | 40.24 | $0.22 | 222105 |
| 2025-05-27 | 37.13 | $0.21 | 358612 |
| 2025-05-26 | 39.06 | $0.22 | 183600 |
| 2025-05-23 | 39.06 | $0.22 | 181541 |
| 2025-05-22 | 39.06 | $0.22 | 242245 |
| 2025-05-21 | 40.88 | $0.23 | 85601 |
| 2025-05-20 | 38.14 | $0.22 | 132200 |
| 2025-05-16 | 39.90 | $0.23 | 313000 |
| 2025-05-15 | 39.90 | $0.23 | 98138 |
| 2025-05-14 | 42.55 | $0.25 | 24100 |
| 2025-05-13 | 41.32 | $0.24 | 47700 |
| 2025-05-12 | 42.18 | $0.25 | 56300 |
| 2025-05-09 | 41.01 | $0.24 | 26500 |
| 2025-05-08 | 38.65 | $0.23 | 6004 |
| 2025-05-07 | 38.65 | $0.23 | 221500 |
| 2025-05-06 | 38.65 | $0.23 | 125339 |
| 2025-05-05 | 38.65 | $0.23 | 72633 |
| 2025-05-02 | 38.65 | $0.23 | 251500 |
| 2025-05-01 | 38.65 | $0.23 | 47118 |
| 2025-04-30 | 38.65 | $0.23 | 205700 |
| 2025-04-29 | 38.65 | $0.23 | 260305 |
| 2025-04-28 | 37.83 | $0.23 | 286600 |
| 2025-04-25 | 41.54 | $0.26 | 284500 |
| 2025-04-24 | 42.67 | $0.27 | 91200 |
| 2025-04-23 | 42.67 | $0.27 | 157313 |
| 2025-04-22 | 39.70 | $0.25 | 117705 |
| 2025-04-21 | 43.45 | $0.29 | 52919 |
| 2025-04-17 | 41.19 | $0.27 | 8300 |
| 2025-04-16 | 42.81 | $0.29 | 126701 |
| 2025-04-15 | 42.09 | $0.28 | 251422 |
| 2025-04-14 | 39.16 | $0.26 | 208616 |
| 2025-04-11 | 42.20 | $0.29 | 66823 |
| 2025-04-10 | 43.27 | $0.30 | 42000 |
| 2025-04-09 | 47.85 | $0.34 | 28300 |
| 2025-04-08 | 42.01 | $0.30 | 196400 |
| 2025-04-07 | 36.98 | $0.27 | 167600 |
| 2025-04-04 | 40.30 | $0.30 | 47800 |
| 2025-04-03 | 42.73 | $0.32 | 157100 |
| 2025-04-02 | 43.99 | $0.33 | 9714 |
| 2025-04-01 | 45.26 | $0.34 | 42100 |
| 2025-03-31 | 43.72 | $0.33 | 58700 |
| 2025-03-28 | 41.37 | $0.32 | 36800 |
| 2025-03-27 | 44.30 | $0.34 | 6300 |
| 2025-03-26 | 44.30 | $0.34 | 86732 |
| 2025-03-25 | 46.69 | $0.36 | 40720 |
| 2025-03-24 | 49.21 | $0.38 | 89700 |
| 2025-03-21 | 49.21 | $0.38 | 3300 |
| 2025-03-20 | 49.21 | $0.38 | 56100 |
| 2025-03-19 | 48.62 | $0.38 | 45735 |
| 2025-03-18 | 45.59 | $0.35 | 48609 |
| 2025-03-17 | 44.35 | $0.34 | 129700 |
| 2025-03-14 | 43.73 | $0.34 | 5600 |
| 2025-03-13 | 41.91 | $0.32 | 12505 |
| 2025-03-12 | 41.31 | $0.32 | 74041 |
| 2025-03-11 | 42.57 | $0.33 | 39841 |
| 2025-03-10 | 45.18 | $0.36 | 32536 |
| 2025-03-07 | 47.00 | $0.38 | 9106 |
| 2025-03-06 | 47.00 | $0.38 | 2200 |
| 2025-03-05 | 48.78 | $0.40 | 6510 |
| 2025-03-04 | 47.84 | $0.39 | 9300 |
| 2025-03-03 | 50.47 | $0.42 | 38128 |
| 2025-02-28 | 49.14 | $0.41 | 2330 |
| 2025-02-27 | 47.81 | $0.39 | 10239 |
| 2025-02-26 | 49.45 | $0.41 | 36600 |
| 2025-02-25 | 44.97 | $0.36 | 20700 |
| 2025-02-24 | 46.54 | $0.38 | 7200 |
| 2025-02-21 | 47.32 | $0.39 | 23700 |
| 2025-02-20 | 46.90 | $0.39 | 7500 |
| 2025-02-19 | 48.00 | $0.40 | 10800 |
| 2025-02-18 | 48.73 | $0.41 | 38201 |
| 2025-02-14 | 48.36 | $0.41 | 10000 |
| 2025-02-13 | 48.69 | $0.41 | 6400 |
| 2025-02-12 | 50.00 | $0.43 | 85100 |
| 2025-02-11 | 48.35 | $0.41 | 62100 |
| 2025-02-10 | 49.92 | $0.43 | 62900 |
| 2025-02-07 | 51.18 | $0.45 | 114508 |
| 2025-02-06 | 52.44 | $0.47 | 25200 |
| 2025-02-05 | 54.35 | $0.50 | 14800 |
| 2025-02-04 | 53.82 | $0.49 | 19722 |
| 2025-02-03 | 53.82 | $0.49 | 41400 |
| 2025-01-31 | 54.10 | $0.50 | 117302 |
| 2025-01-30 | 56.07 | $0.53 | 16932 |
| 2025-01-29 | 56.07 | $0.53 | 102614 |
| 2025-01-28 | 60.02 | $0.60 | 115000 |
| 2025-01-27 | 58.43 | $0.56 | 84900 |
| 2025-01-24 | 60.72 | $0.60 | 233300 |
| 2025-01-23 | 59.20 | $0.56 | 313838 |
| 2025-01-22 | 55.30 | $0.47 | 804100 |
| 2025-01-21 | 86.22 | $0.84 | 1.7M |
| 2025-01-20 | 74.12 | $0.51 | 333706 |
| 2025-01-17 | 64.77 | $0.41 | 154347 |
| 2025-01-16 | 63.58 | $0.40 | 201100 |
| 2025-01-15 | 60.40 | $0.37 | 111448 |
| 2025-01-14 | 56.03 | $0.34 | 38400 |
| 2025-01-13 | 58.06 | $0.35 | 55249 |
| 2025-01-10 | 58.06 | $0.35 | 56200 |
| 2025-01-09 | 58.06 | $0.35 | 157839 |
| 2025-01-08 | 52.11 | $0.31 | 24200 |
| 2025-01-07 | 57.97 | $0.34 | 392300 |
| 2025-01-06 | 60.11 | $0.35 | 320311 |
| 2025-01-03 | 40.17 | $0.26 | 19900 |
| 2025-01-02 | 40.17 | $0.26 | 25700 |
| 2024-12-31 | 43.25 | $0.27 | 33700 |
| 2024-12-30 | 29.56 | $0.23 | 20900 |
| 2024-12-27 | 30.44 | $0.24 | 100347 |
| 2024-12-24 | 32.24 | $0.25 | 4900 |
| 2024-12-23 | 28.19 | $0.24 | 33100 |
| 2024-12-20 | 26.10 | $0.23 | 42800 |
| 2024-12-19 | 28.47 | $0.25 | 15900 |
| 2024-12-18 | 29.31 | $0.25 | 27100 |
| 2024-12-17 | 29.31 | $0.25 | 86400 |
| 2024-12-16 | 23.15 | $0.24 | 50539 |
| 2024-12-13 | 25.24 | $0.25 | 56600 |
| 2024-12-12 | 26.77 | $0.26 | 26200 |
| 2024-12-11 | 30.25 | $0.28 | 33900 |
| 2024-12-10 | 30.25 | $0.28 | 22600 |
| 2024-12-09 | 25.90 | $0.27 | 91900 |
| 2024-12-06 | 25.90 | $0.27 | 36500 |
| 2024-12-05 | 26.65 | $0.28 | 53142 |
| 2024-12-04 | 29.05 | $0.29 | 231303 |
| 2024-12-03 | 32.79 | $0.31 | 81122 |
| 2024-12-02 | 33.83 | $0.32 | 23035 |
| 2024-11-29 | 35.98 | $0.33 | 78209 |
| 2024-11-28 | 38.30 | $0.34 | 15202 |
| 2024-11-27 | 39.51 | $0.34 | 73800 |
| 2024-11-26 | 39.51 | $0.34 | 62800 |
| 2024-11-25 | 35.85 | $0.33 | 39100 |
| 2024-11-22 | 39.24 | $0.35 | 89700 |
| 2024-11-21 | 39.24 | $0.35 | 24824 |
| 2024-11-20 | 41.60 | $0.36 | 54200 |
| 2024-11-19 | 42.82 | $0.36 | 80018 |
| 2024-11-18 | 42.82 | $0.36 | 51000 |
| 2024-11-15 | 45.22 | $0.37 | 68700 |
| 2024-11-14 | 45.22 | $0.37 | 17846 |
| 2024-11-13 | 42.30 | $0.36 | 92300 |
| 2024-11-12 | 40.80 | $0.36 | 45303 |
| 2024-11-11 | 42.92 | $0.37 | 109900 |
| 2024-11-08 | 42.92 | $0.37 | 62213 |
| 2024-11-07 | 43.95 | $0.37 | 37300 |
| 2024-11-06 | 42.64 | $0.37 | 73400 |
| 2024-11-05 | 45.68 | $0.38 | 14500 |
| 2024-11-04 | 45.68 | $0.38 | 62630 |
| 2024-11-01 | 41.95 | $0.37 | 36100 |
| 2024-10-31 | 47.07 | $0.39 | 2220 |
| 2024-10-30 | 45.81 | $0.39 | 58322 |
| 2024-10-29 | 38.93 | $0.36 | 499412 |
| 2024-10-28 | 45.52 | $0.39 | 15000 |
| 2024-10-25 | 44.02 | $0.39 | 9147 |
| 2024-10-24 | 45.20 | $0.39 | 25418 |
| 2024-10-23 | 46.39 | $0.40 | 50520 |
| 2024-10-22 | 45.02 | $0.39 | 85700 |
| 2024-10-21 | 45.02 | $0.39 | 31400 |
| 2024-10-18 | 47.19 | $0.40 | 33738 |
| 2024-10-17 | 45.95 | $0.40 | 23933 |
| 2024-10-16 | 47.00 | $0.40 | 22400 |
| 2024-10-15 | 44.60 | $0.39 | 64714 |
| 2024-10-11 | 46.60 | $0.40 | 5700 |
| 2024-10-10 | 46.60 | $0.40 | 11811 |
| 2024-10-09 | 46.60 | $0.40 | 7800 |
| 2024-10-08 | 50.50 | $0.42 | 25916 |
| 2024-10-07 | 50.50 | $0.42 | 206100 |
| 2024-10-04 | 45.35 | $0.40 | 9200 |
| 2024-10-03 | 43.09 | $0.39 | 11849 |
| 2024-10-02 | 46.75 | $0.41 | 23008 |
| 2024-10-01 | 43.33 | $0.39 | 42700 |
| 2024-09-30 | 45.17 | $0.40 | 36736 |
| 2024-09-27 | 42.86 | $0.39 | 12400 |
| 2024-09-26 | 43.73 | $0.40 | 24300 |
| 2024-09-25 | 40.26 | $0.38 | 27400 |
| 2024-09-24 | 40.26 | $0.38 | 53818 |
| 2024-09-23 | 40.26 | $0.38 | 3408 |
| 2024-09-20 | 41.73 | $0.39 | 2400 |
| 2024-09-19 | 41.73 | $0.39 | 49630 |
| 2024-09-18 | 41.73 | $0.39 | 56600 |
| 2024-09-17 | 43.79 | $0.41 | 136343 |
| 2024-09-16 | 40.04 | $0.39 | 28500 |
| 2024-09-13 | 42.04 | $0.40 | 26113 |
| 2024-09-12 | 39.16 | $0.39 | 68700 |
| 2024-09-11 | 41.10 | $0.40 | 144311 |
| 2024-09-10 | 41.10 | $0.40 | 7400 |
| 2024-09-09 | 42.37 | $0.41 | 15322 |
| 2024-09-06 | 42.37 | $0.41 | 10800 |
| 2024-09-05 | 44.86 | $0.43 | 26100 |
| 2024-09-04 | 48.96 | $0.46 | 21000 |
| 2024-09-03 | 44.98 | $0.44 | 31600 |
| 2024-08-30 | 45.65 | $0.44 | 21910 |
| 2024-08-29 | 44.05 | $0.43 | 12200 |
| 2024-08-28 | 45.32 | $0.44 | 34600 |
| 2024-08-27 | 47.94 | $0.46 | 30700 |
| 2024-08-26 | 43.26 | $0.43 | 66900 |
| 2024-08-23 | 47.30 | $0.46 | 37900 |
| 2024-08-22 | 50.27 | $0.48 | 19222 |
| 2024-08-21 | 48.74 | $0.47 | 10347 |
| 2024-08-20 | 49.47 | $0.48 | 47200 |
| 2024-08-19 | 48.00 | $0.47 | 41145 |
| 2024-08-16 | 50.07 | $0.48 | 3500 |
| 2024-08-15 | 49.38 | $0.48 | 18202 |
| 2024-08-14 | 48.71 | $0.47 | 2206 |
| 2024-08-13 | 54.19 | $0.51 | 20400 |
| 2024-08-12 | 52.93 | $0.50 | 19425 |
| 2024-08-09 | 49.65 | $0.48 | 19100 |
| 2024-08-08 | 52.43 | $0.50 | 8300 |
| 2024-08-07 | 45.95 | $0.45 | 11803 |
| 2024-08-06 | 50.29 | $0.48 | 12700 |
| 2024-08-02 | 57.11 | $0.52 | 23127 |
| 2024-08-01 | 52.52 | $0.49 | 21922 |
| 2024-07-31 | 60.75 | $0.53 | 132300 |
| 2024-07-30 | 60.75 | $0.53 | 70738 |
| 2024-07-29 | 60.75 | $0.53 | 202720 |
| 2024-07-26 | 57.93 | $0.51 | 150834 |
| 2024-07-25 | 54.83 | $0.49 | 61800 |
| 2024-07-24 | 47.51 | $0.45 | 10604 |
| 2024-07-23 | 49.41 | $0.46 | 42100 |
| 2024-07-22 | 47.41 | $0.45 | 14314 |
| 2024-07-19 | 46.40 | $0.45 | 8096 |
| 2024-07-18 | 43.31 | $0.43 | 6734 |
| 2024-07-17 | 46.72 | $0.45 | 93567 |
| 2024-07-16 | 39.97 | $0.42 | 8945 |
| 2024-07-15 | 37.46 | $0.41 | 8212 |
| 2024-07-12 | 33.50 | $0.40 | 25440 |
| 2024-07-11 | 34.19 | $0.40 | 31725 |
| 2024-07-10 | 34.19 | $0.40 | 16085 |
| 2024-07-09 | 31.66 | $0.39 | 12734 |
| 2024-07-08 | 31.66 | $0.39 | 12964 |
| 2024-07-05 | 32.80 | $0.40 | 106385 |
| 2024-07-04 | 27.88 | $0.38 | 27436 |
| 2024-07-03 | 27.88 | $0.38 | 31748 |
| 2024-07-02 | 28.83 | $0.39 | 41065 |
| 2024-06-28 | 28.83 | $0.39 | 46275 |
| 2024-06-27 | 24.16 | $0.37 | 19524 |
| 2024-06-26 | 29.16 | $0.43 | 88168 |
| 2024-06-25 | 27.87 | $0.42 | 14512 |
| 2024-06-24 | 28.36 | $0.43 | 34020 |
| 2024-06-21 | 30.95 | $0.45 | 76659 |
| 2024-06-20 | 34.54 | $0.48 | 38511 |
| 2024-06-19 | 34.54 | $0.48 | 169556 |
| 2024-06-18 | 35.79 | $0.49 | 20290 |
| 2024-06-17 | 38.43 | $0.51 | 42273 |
| 2024-06-14 | 39.83 | $0.52 | 7487 |
| 2024-06-13 | 41.25 | $0.53 | 19562 |
| 2024-06-12 | 45.93 | $0.56 | 39558 |
| 2024-06-11 | 41.75 | $0.54 | 23345 |
| 2024-06-10 | 43.34 | $0.55 | 21315 |
| 2024-06-07 | 46.73 | $0.57 | 106516 |
| 2024-06-06 | 46.73 | $0.57 | 19813 |
| 2024-06-05 | 46.73 | $0.57 | 31284 |
| 2024-06-04 | 46.73 | $0.57 | 20088 |
| 2024-06-03 | 46.73 | $0.57 | 10772 |
| 2024-05-31 | 46.73 | $0.57 | 14075 |
| 2024-05-30 | 43.48 | $0.55 | 107815 |
| 2024-05-29 | 43.48 | $0.55 | 41762 |
| 2024-05-28 | 43.48 | $0.55 | 47949 |
| 2024-05-27 | 44.65 | $0.56 | 11942 |
| 2024-05-24 | 47.05 | $0.58 | 30126 |
| 2024-05-23 | 47.05 | $0.58 | 12760 |
| 2024-05-22 | 45.73 | $0.57 | 11409 |
| 2024-05-21 | 45.73 | $0.57 | 24667 |
| 2024-05-17 | 49.03 | $0.60 | 15803 |
| 2024-05-16 | 46.59 | $0.58 | 216725 |
| 2024-05-15 | 42.68 | $0.55 | 210714 |
| 2024-05-14 | 44.76 | $0.57 | 29273 |
| 2024-05-13 | 45.82 | $0.58 | 3206 |
| 2024-05-10 | 49.13 | $0.61 | 24718 |
| 2024-05-09 | 42.55 | $0.56 | 11893 |
| 2024-05-08 | 47.19 | $0.60 | 17747 |
| 2024-05-07 | 47.19 | $0.60 | 78837 |
| 2024-05-06 | 45.86 | $0.59 | 26905 |
| 2024-05-03 | 44.53 | $0.58 | 24503 |
| 2024-05-02 | 38.83 | $0.54 | 16485 |
| 2024-05-01 | 39.80 | $0.55 | 7694 |
| 2024-04-30 | 41.79 | $0.57 | 33660 |
| 2024-04-29 | 41.79 | $0.57 | 80265 |
| 2024-04-26 | 41.79 | $0.57 | 30560 |
| 2024-04-25 | 44.65 | $0.60 | 53802 |
| 2024-04-24 | 37.91 | $0.55 | 24995 |
| 2024-04-23 | 39.75 | $0.57 | 5100 |
| 2024-04-22 | 41.67 | $0.59 | 10829 |
| 2024-04-19 | 41.67 | $0.59 | 8394 |
| 2024-04-18 | 40.37 | $0.58 | 28062 |
| 2024-04-17 | 39.08 | $0.57 | 24270 |
| 2024-04-16 | 44.58 | $0.63 | 10234 |
| 2024-04-15 | 44.58 | $0.63 | 13334 |
| 2024-04-12 | 42.13 | $0.61 | 32062 |
| 2024-04-11 | 45.99 | $0.65 | 48374 |
| 2024-04-10 | 39.39 | $0.60 | 4807 |
| 2024-04-09 | 34.85 | $0.57 | 29699 |
| 2024-04-08 | 34.85 | $0.57 | 49486 |
| 2024-04-05 | 33.35 | $0.56 | 200936 |
| 2024-04-04 | 35.69 | $0.59 | 272169 |
| 2024-04-03 | 27.63 | $0.54 | 71755 |
| 2024-04-02 | 29.01 | $0.56 | 57450 |
| 2024-04-01 | 25.47 | $0.54 | 58406 |
| 2024-03-28 | 26.09 | $0.55 | 183005 |
| 2024-03-27 | 28.03 | $0.58 | 100288 |
| 2024-03-26 | 29.41 | $0.60 | 85328 |
| 2024-03-25 | 30.12 | $0.61 | 28032 |
| 2024-03-22 | 33.15 | $0.65 | 77984 |
| 2024-03-21 | 33.96 | $0.66 | 81910 |
| 2024-03-20 | 35.61 | $0.68 | 73939 |
| 2024-03-19 | 37.34 | $0.70 | 70978 |
| 2024-03-18 | 37.34 | $0.70 | 162103 |
| 2024-03-15 | 39.05 | $0.72 | 21882 |
| 2024-03-14 | 37.69 | $0.71 | 29837 |
| 2024-03-13 | 37.69 | $0.71 | 39547 |
| 2024-03-12 | 38.46 | $0.72 | 59263 |
| 2024-03-11 | 40.02 | $0.74 | 37428 |
| 2024-03-08 | 40.02 | $0.74 | 21617 |
| 2024-03-07 | 40.76 | $0.75 | 26700 |
| 2024-03-06 | 40.76 | $0.75 | 36220 |
| 2024-03-05 | 41.46 | $0.76 | 50603 |
| 2024-03-04 | 39.50 | $0.74 | 41430 |
| 2024-03-01 | 40.14 | $0.75 | 41951 |
| 2024-02-29 | 39.20 | $0.74 | 76555 |
| 2024-02-28 | 38.29 | $0.73 | 12569 |
| 2024-02-27 | 38.84 | $0.74 | 31429 |
| 2024-02-26 | 37.99 | $0.73 | 38780 |
| 2024-02-23 | 39.56 | $0.76 | 56203 |
| 2024-02-22 | 37.93 | $0.74 | 36556 |
| 2024-02-21 | 38.93 | $0.76 | 37681 |
| 2024-02-20 | 39.42 | $0.77 | 55392 |
| 2024-02-16 | 40.39 | $0.79 | 40972 |
| 2024-02-15 | 41.36 | $0.81 | 29331 |
| 2024-02-14 | 40.00 | $0.79 | 92891 |
| 2024-02-13 | 41.37 | $0.82 | 51088 |
| 2024-02-12 | 41.37 | $0.82 | 51920 |
| 2024-02-09 | 42.69 | $0.85 | 102669 |
| 2024-02-08 | 40.90 | $0.82 | 77699 |
| 2024-02-07 | 43.49 | $0.88 | 45060 |
| 2024-02-06 | 42.91 | $0.87 | 55555 |
| 2024-02-05 | 42.91 | $0.87 | 65440 |
| 2024-02-02 | 42.91 | $0.87 | 35652 |
| 2024-02-01 | 45.27 | $0.93 | 55562 |
| 2024-01-31 | 46.49 | $0.96 | 126518 |
| 2024-01-30 | 48.12 | $1.00 | 73138 |
| 2024-01-29 | 48.53 | $1.01 | 259435 |
| 2024-01-26 | 44.05 | $0.91 | 238775 |
| 2024-01-25 | 45.95 | $0.96 | 220144 |
| 2024-01-24 | 52.38 | $1.11 | 1.0M |
| 2024-01-23 | 50.63 | $1.07 | 513668 |
| 2024-01-22 | 25.15 | $0.68 | 148260 |
| 2024-01-19 | 25.15 | $0.68 | 264599 |
| 2024-01-18 | 27.80 | $0.76 | 136107 |
| 2024-01-17 | 31.79 | $0.86 | 57030 |
| 2024-01-16 | 32.23 | $0.87 | 95164 |
| 2024-01-15 | 34.99 | $0.93 | 75494 |
| 2024-01-12 | 32.23 | $0.90 | 54238 |
| 2024-01-11 | 33.12 | $0.92 | 64899 |
| 2024-01-10 | 35.44 | $0.97 | 331810 |
| 2024-01-09 | 35.92 | $0.98 | 86599 |
| 2024-01-08 | 35.92 | $0.98 | 110214 |
| 2024-01-05 | 37.28 | $1.01 | 49918 |
| 2024-01-04 | 37.73 | $1.02 | 28250 |
| 2024-01-03 | 37.00 | $1.01 | 61020 |
| 2024-01-02 | 36.30 | $1.00 | 184081 |
| 2023-12-29 | 37.91 | $1.04 | 66376 |
| 2023-12-28 | 38.32 | $1.05 | 61298 |
| 2023-12-27 | 38.71 | $1.06 | 118465 |
| 2023-12-22 | 36.87 | $1.03 | 96522 |
| 2023-12-21 | 37.58 | $1.05 | 33374 |
| 2023-12-20 | 37.93 | $1.06 | 45122 |
| 2023-12-19 | 38.61 | $1.08 | 76074 |
| 2023-12-18 | 38.08 | $1.07 | 45681 |
| 2023-12-15 | 39.04 | $1.10 | 99763 |
| 2023-12-14 | 39.36 | $1.11 | 61181 |
| 2023-12-13 | 40.92 | $1.16 | 98285 |
| 2023-12-12 | 40.02 | $1.14 | 25864 |
| 2023-12-11 | 40.61 | $1.16 | 42298 |
| 2023-12-08 | 42.09 | $1.21 | 53371 |
| 2023-12-07 | 41.27 | $1.19 | 114140 |
| 2023-12-06 | 41.83 | $1.21 | 105335 |
| 2023-12-05 | 43.22 | $1.26 | 155919 |
| 2023-12-04 | 46.75 | $1.38 | 484599 |
| 2023-12-01 | 38.38 | $1.17 | 140800 |
| 2023-11-30 | 31.02 | $1.02 | 58500 |
| 2023-11-29 | 31.26 | $1.03 | 47000 |
| 2023-11-28 | 31.26 | $1.03 | 233100 |
| 2023-11-27 | 31.92 | $1.06 | 267800 |
| 2023-11-24 | 33.72 | $1.14 | 341200 |
| 2023-11-23 | 34.41 | $1.17 | 303300 |
| 2023-11-22 | 36.54 | $1.26 | 264500 |
| 2023-11-21 | 38.04 | $1.32 | 150900 |
| 2023-11-20 | 37.22 | $1.30 | 182200 |
| 2023-11-17 | 37.22 | $1.30 | 175600 |
| 2023-11-16 | 37.90 | $1.33 | 154200 |
| 2023-11-15 | 37.54 | $1.32 | 338600 |
| 2023-11-14 | 38.16 | $1.35 | 329100 |
| 2023-11-13 | 38.99 | $1.39 | 115500 |
| 2023-11-10 | 39.80 | $1.43 | 518500 |
| 2023-11-09 | 37.31 | $1.35 | 212300 |
| 2023-11-08 | 36.05 | $1.31 | 545600 |
| 2023-11-07 | 36.75 | $1.35 | 326400 |
| 2023-11-06 | 38.72 | $1.46 | 270800 |
| 2023-11-03 | 40.21 | $1.54 | 963500 |
| 2023-11-02 | 39.66 | $1.52 | 736800 |
| 2023-11-01 | 31.92 | $1.26 | 181800 |
| 2023-10-31 | 32.07 | $1.27 | 520400 |
| 2023-10-30 | 33.11 | $1.34 | 274000 |
| 2023-10-27 | 34.00 | $1.40 | 244300 |
| 2023-10-26 | 33.43 | $1.38 | 1.2M |
| 2023-10-25 | 34.71 | $1.47 | 317100 |
| 2023-10-24 | 36.33 | $1.58 | 143100 |
| 2023-10-23 | 33.38 | $1.47 | 320400 |
| 2023-10-20 | 33.52 | $1.48 | 163000 |
| 2023-10-19 | 34.03 | $1.52 | 362400 |
| 2023-10-18 | 34.67 | $1.57 | 662900 |
| 2023-10-17 | 35.17 | $1.61 | 417700 |
| 2023-10-16 | 35.54 | $1.64 | 1.2M |
| 2023-10-13 | 38.04 | $1.84 | 1.3M |
| 2023-10-12 | 38.17 | $1.85 | 2.4M |
| 2023-10-11 | 45.07 | $2.33 | 2.7M |
| 2023-10-10 | 31.00 | $1.76 | 2.2M |
| 2023-10-06 | 14.13 | $1.30 | 1.4M |
| 2023-10-05 | 15.72 | $1.50 | 1.4M |
| 2023-10-04 | 18.71 | $1.80 | 1.6M |
| 2023-10-03 | 20.57 | $1.95 | 660300 |
| 2023-10-02 | 21.24 | $2.00 | 786600 |
| 2023-09-29 | 24.24 | $2.20 | 1.0M |
| 2023-09-28 | 24.57 | $2.22 | 766100 |
| 2023-09-27 | 28.63 | $2.44 | 955400 |
| 2023-09-26 | 32.33 | $2.60 | 550800 |
| 2023-09-25 | 37.50 | $2.78 | 1.2M |
| 2023-09-22 | 44.22 | $2.96 | 224200 |
| 2023-09-21 | 43.68 | $2.95 | 258600 |
| 2023-09-20 | 44.49 | $2.97 | 401100 |
| 2023-09-19 | 46.11 | $3.01 | 322000 |
| 2023-09-18 | 46.11 | $3.01 | 919300 |
| 2023-09-15 | 46.11 | $3.01 | 922000 |
| 2023-09-14 | 42.04 | $2.92 | 798200 |
| 2023-09-13 | 34.18 | $2.77 | 357600 |
| 2023-09-12 | 34.47 | $2.78 | 479700 |
| 2023-09-11 | 35.05 | $2.80 | 534900 |
| 2023-09-08 | 38.08 | $2.90 | 563500 |
| 2023-09-07 | 38.08 | $2.90 | 779300 |
| 2023-09-06 | 37.59 | $2.89 | 902300 |
| 2023-09-05 | 41.29 | $3.01 | 1.2M |
| 2023-09-01 | 40.83 | $3.00 | 892700 |
| 2023-08-31 | 42.41 | $3.05 | 834900 |
| 2023-08-30 | 44.04 | $3.10 | 597500 |
| 2023-08-29 | 44.04 | $3.10 | 762200 |
| 2023-08-28 | 44.34 | $3.11 | 1.1M |
| 2023-08-25 | 47.14 | $3.20 | 633800 |
| 2023-08-24 | 53.98 | $3.39 | 538500 |
| 2023-08-23 | 48.78 | $3.25 | 483100 |
| 2023-08-22 | 50.33 | $3.29 | 813200 |
| 2023-08-21 | 50.71 | $3.30 | 627200 |
| 2023-08-18 | 42.42 | $3.10 | 942100 |
| 2023-08-17 | 53.00 | $3.35 | 683400 |
| 2023-08-16 | 59.80 | $3.47 | 655300 |
| 2023-08-15 | 64.38 | $3.54 | 512600 |
| 2023-08-14 | 66.45 | $3.57 | 1.3M |
| 2023-08-11 | 68.54 | $3.60 | 778400 |
| 2023-08-10 | 60.20 | $3.39 | 295900 |
| 2023-08-09 | 44.10 | $3.15 | 272000 |
| 2023-08-08 | 44.10 | $3.15 | 597900 |
| 2023-08-04 | 47.73 | $3.20 | 715700 |
| 2023-08-03 | 51.78 | $3.25 | 432200 |
| 2023-08-02 | 51.78 | $3.25 | 559500 |
| 2023-08-01 | 53.42 | $3.27 | 436900 |
| 2023-07-31 | 55.93 | $3.30 | 890700 |
| 2023-07-28 | 55.93 | $3.30 | 551500 |
| 2023-07-27 | 55.30 | $3.29 | 813300 |
| 2023-07-26 | 62.09 | $3.37 | 525800 |
| 2023-07-25 | 60.95 | $3.35 | 521700 |
| 2023-07-24 | 57.95 | $3.30 | 866400 |
| 2023-07-21 | 57.95 | $3.30 | 844500 |
| 2023-07-20 | 62.26 | $3.35 | 608600 |
| 2023-07-19 | 67.00 | $3.40 | 629900 |
| 2023-07-18 | 65.50 | $3.37 | 564300 |
| 2023-07-17 | 61.65 | $3.30 | 1.2M |
| 2023-07-14 | 66.71 | $3.35 | 801100 |
| 2023-07-13 | 68.85 | $3.37 | 500900 |
| 2023-07-12 | 68.37 | $3.36 | 462000 |
| 2023-07-11 | 65.30 | $3.30 | 567100 |
| 2023-07-10 | 65.30 | $3.30 | 1.1M |
| 2023-07-07 | 65.30 | $3.30 | 695800 |
| 2023-07-06 | 65.30 | $3.30 | 365700 |
| 2023-07-05 | 65.30 | $3.30 | 693300 |
| 2023-07-04 | 65.30 | $3.30 | 1.1M |
| 2023-06-30 | 57.77 | $3.15 | 486700 |
| 2023-06-29 | 54.65 | $3.10 | 129300 |
| 2023-06-28 | 54.65 | $3.10 | 136600 |
| 2023-06-27 | 54.04 | $3.09 | 171600 |
| 2023-06-26 | 48.04 | $3.00 | 277300 |
| 2023-06-23 | 48.04 | $3.00 | 230600 |
| 2023-06-22 | 48.04 | $3.00 | 175700 |
| 2023-06-21 | 48.04 | $3.00 | 253800 |
| 2023-06-20 | 53.05 | $3.08 | 191000 |
| 2023-06-19 | 47.89 | $3.00 | 188100 |
| 2023-06-16 | 47.89 | $3.00 | 269400 |
| 2023-06-15 | 49.11 | $3.02 | 335700 |
| 2023-06-14 | 47.85 | $3.00 | 312000 |
| 2023-06-13 | 47.85 | $3.00 | 301700 |
| 2023-06-12 | 47.85 | $3.00 | 372200 |
| 2023-06-09 | 44.29 | $2.94 | 300200 |
| 2023-06-08 | 47.91 | $3.01 | 146600 |
| 2023-06-07 | 51.32 | $3.07 | 144200 |
| 2023-06-06 | 46.50 | $2.99 | 157500 |
| 2023-06-05 | 46.50 | $2.99 | 170100 |
| 2023-06-02 | 46.50 | $2.99 | 193100 |
| 2023-06-01 | 47.00 | $3.00 | 188300 |
| 2023-05-31 | 45.32 | $2.97 | 133700 |
| 2023-05-30 | 49.26 | $3.05 | 165300 |
| 2023-05-29 | 47.08 | $3.01 | 76400 |
| 2023-05-26 | 51.85 | $3.10 | 163100 |
| 2023-05-25 | 46.72 | $3.01 | 167100 |
| 2023-05-24 | 47.25 | $3.02 | 158600 |
| 2023-05-23 | 48.29 | $3.04 | 312300 |
| 2023-05-19 | 48.29 | $3.04 | 82500 |
| 2023-05-18 | 47.77 | $3.03 | 70100 |
| 2023-05-17 | 47.77 | $3.03 | 28600 |
| 2023-05-16 | 52.55 | $3.13 | 59900 |
| 2023-05-15 | 48.65 | $3.05 | 134900 |
| 2023-05-12 | 48.65 | $3.05 | 169100 |
| 2023-05-11 | 50.52 | $3.09 | 99700 |
| 2023-05-10 | 48.64 | $3.05 | 100700 |
| 2023-05-09 | 50.47 | $3.09 | 54900 |
| 2023-05-08 | 51.85 | $3.12 | 60900 |
| 2023-05-05 | 50.56 | $3.09 | 32300 |
| 2023-05-04 | 50.56 | $3.09 | 29100 |
| 2023-05-03 | 48.92 | $3.05 | 109400 |
| 2023-05-02 | 51.78 | $3.12 | 76900 |
| 2023-05-01 | 57.24 | $3.24 | 46300 |
| 2023-04-28 | 56.51 | $3.22 | 126400 |
| 2023-04-27 | 60.41 | $3.30 | 129500 |
| 2023-04-26 | 50.73 | $3.06 | 118800 |
| 2023-04-25 | 52.77 | $3.10 | 239900 |
| 2023-04-24 | 52.77 | $3.10 | 154800 |
| 2023-04-21 | 53.75 | $3.12 | 30900 |
| 2023-04-20 | 53.75 | $3.12 | 78800 |
| 2023-04-19 | 52.56 | $3.09 | 110400 |
| 2023-04-18 | 52.56 | $3.09 | 32700 |
| 2023-04-17 | 51.43 | $3.06 | 20700 |
| 2023-04-14 | 50.31 | $3.03 | 43400 |
| 2023-04-13 | 53.44 | $3.11 | 56000 |
| 2023-04-12 | 52.38 | $3.08 | 21300 |
| 2023-04-11 | 49.49 | $3.00 | 65800 |
| 2023-04-10 | 47.60 | $2.95 | 17800 |
| 2023-04-06 | 39.90 | $2.77 | 10700 |
| 2023-04-05 | 31.38 | $2.61 | 54000 |
| 2023-04-04 | 33.95 | $2.70 | 14600 |
| 2023-04-03 | 37.52 | $2.81 | 6100 |
| 2023-03-31 | 54.98 | $3.16 | 71700 |
| 2023-03-30 | 56.41 | $3.18 | 19200 |
| 2023-03-29 | 57.11 | $3.19 | 28100 |
| 2023-03-28 | 59.21 | $3.22 | 17300 |
| 2023-03-27 | 60.63 | $3.24 | 2300 |
| 2023-03-24 | 60.63 | $3.24 | 57400 |
| 2023-03-23 | 54.21 | $3.11 | 163400 |
| 2023-03-22 | 65.06 | $3.25 | 26700 |
| 2023-03-21 | 66.88 | $3.27 | 85200 |
| 2023-03-20 | 64.53 | $3.22 | 20700 |
| 2023-03-17 | 67.25 | $3.25 | 19300 |
| 2023-03-16 | 64.90 | $3.20 | 16700 |
| 2023-03-15 | 63.92 | $3.18 | 23300 |
| 2023-03-14 | 64.78 | $3.19 | 86300 |
| 2023-03-13 | 64.78 | $3.19 | 66700 |
| 2023-03-10 | 60.99 | $3.11 | 92000 |
| 2023-03-09 | 69.93 | $3.21 | 151100 |
| 2023-03-08 | 69.50 | $3.20 | 140600 |
| 2023-03-07 | 70.45 | $3.21 | 94400 |
| 2023-03-06 | 70.06 | $3.20 | 213100 |
| 2023-03-03 | 68.50 | $3.16 | 88400 |
| 2023-03-02 | 67.69 | $3.14 | 96100 |
| 2023-03-01 | 67.69 | $3.14 | 117400 |
| 2023-02-28 | 66.54 | $3.11 | 108100 |
| 2023-02-27 | 66.54 | $3.11 | 83700 |
| 2023-02-24 | 64.23 | $3.05 | 72800 |
| 2023-02-23 | 63.84 | $3.04 | 16000 |
| 2023-02-22 | 62.26 | $3.00 | 72200 |
| 2023-02-21 | 66.40 | $3.06 | 142200 |
| 2023-02-17 | 64.13 | $3.00 | 80700 |
| 2023-02-16 | 64.82 | $3.01 | 8800 |
| 2023-02-15 | 62.92 | $2.96 | 40400 |
| 2023-02-14 | 59.60 | $2.88 | 162300 |
| 2023-02-13 | 72.75 | $3.05 | 42700 |
| 2023-02-10 | 71.33 | $3.01 | 35300 |
| 2023-02-09 | 68.20 | $2.93 | 23900 |
| 2023-02-08 | 58.51 | $2.75 | 57100 |
| 2023-02-07 | 63.63 | $2.80 | 51600 |
| 2023-02-06 | 64.70 | $2.81 | 38800 |
| 2023-02-03 | 69.14 | $2.85 | 1900 |
| 2023-02-02 | 50.63 | $2.62 | 3600 |
| 2023-02-01 | 46.67 | $2.59 | 6000 |
| 2023-01-31 | 53.46 | $2.64 | 10700 |
| 2023-01-30 | 44.20 | $2.58 | 7600 |
| 2023-01-27 | 48.82 | $2.61 | 6400 |
| 2023-01-26 | 45.19 | $2.59 | 12000 |
| 2023-01-25 | 43.28 | $2.58 | 1100 |
| 2023-01-24 | 43.28 | $2.58 | 24900 |
| 2023-01-23 | 43.28 | $2.58 | 5300 |
| 2023-01-20 | 43.28 | $2.58 | 6900 |
| 2023-01-19 | 45.89 | $2.60 | 35100 |
| 2023-01-18 | 42.61 | $2.58 | 17600 |
| 2023-01-17 | 42.61 | $2.58 | 3200 |
| 2023-01-16 | 50.97 | $2.64 | 6200 |
| 2023-01-13 | 49.39 | $2.63 | 17400 |
| 2023-01-12 | 40.30 | $2.58 | 17600 |
| 2023-01-11 | 40.30 | $2.58 | 15000 |
| 2023-01-10 | 40.30 | $2.58 | 17500 |
| 2023-01-09 | 42.95 | $2.60 | 2000 |
| 2023-01-06 | 39.15 | $2.58 | 18600 |
| 2023-01-05 | 35.05 | $2.56 | 68000 |
| 2023-01-04 | 37.45 | $2.58 | 13800 |
| 2023-01-03 | 44.72 | $2.63 | 30000 |
| 2022-12-30 | 60.30 | $2.70 | 300 |
| 2022-12-29 | 60.30 | $2.70 | 10900 |
| 2022-12-28 | 58.43 | $2.69 | 4700 |
| 2022-12-23 | 58.43 | $2.69 | 14400 |
| 2022-12-22 | 58.43 | $2.69 | 6300 |
| 2022-12-21 | 58.43 | $2.69 | 16800 |
| 2022-12-20 | 50.91 | $2.65 | 4800 |
| 2022-12-19 | 58.45 | $2.68 | 8700 |
| 2022-12-16 | 58.45 | $2.68 | 18800 |
| 2022-12-15 | 58.45 | $2.68 | 43100 |
| 2022-12-14 | 61.03 | $2.69 | 11100 |
| 2022-12-13 | 61.03 | $2.69 | 13300 |
| 2022-12-12 | 63.56 | $2.70 | 9600 |
| 2022-12-09 | 62.07 | $2.69 | 7300 |
| 2022-12-08 | 60.53 | $2.68 | 4100 |
| 2022-12-07 | 65.59 | $2.70 | 19600 |
| 2022-12-06 | 64.16 | $2.69 | 10800 |
| 2022-12-05 | 64.16 | $2.69 | 26400 |
| 2022-12-02 | 66.65 | $2.70 | 47800 |
| 2022-12-01 | 71.95 | $2.72 | 26600 |
| 2022-11-30 | 61.87 | $2.65 | 78500 |
| 2022-11-29 | 59.92 | $2.64 | 26400 |
| 2022-11-28 | 59.92 | $2.64 | 27700 |
| 2022-11-25 | 59.92 | $2.64 | 6600 |
| 2022-11-24 | 59.92 | $2.64 | 27100 |
| 2022-11-23 | 59.92 | $2.64 | 6100 |
| 2022-11-22 | 59.92 | $2.64 | 14700 |
| 2022-11-21 | 59.92 | $2.64 | 12900 |
| 2022-11-18 | 58.43 | $2.63 | 4000 |
| 2022-11-17 | 60.57 | $2.64 | 17200 |
| 2022-11-16 | 60.57 | $2.64 | 20400 |
| 2022-11-15 | 60.57 | $2.64 | 45500 |
| 2022-11-14 | 60.57 | $2.64 | 20400 |
| 2022-11-11 | 62.42 | $2.65 | 29500 |
| 2022-11-10 | 61.30 | $2.64 | 115700 |
| 2022-11-09 | 61.30 | $2.64 | 33600 |
| 2022-11-08 | 61.30 | $2.64 | 12800 |
| 2022-11-07 | 62.91 | $2.65 | 115700 |
| 2022-11-04 | 61.96 | $2.64 | 54600 |
| 2022-11-03 | 61.01 | $2.63 | 34300 |
| 2022-11-02 | 61.01 | $2.63 | 28900 |
| 2022-11-01 | 62.42 | $2.64 | 11700 |
| 2022-10-31 | 63.82 | $2.65 | 36800 |
| 2022-10-28 | 63.82 | $2.65 | 12300 |
| 2022-10-27 | 63.07 | $2.64 | 31900 |
| 2022-10-26 | 60.76 | $2.61 | 16200 |
| 2022-10-25 | 57.37 | $2.57 | 9900 |
| 2022-10-24 | 57.37 | $2.57 | 2700 |
| 2022-10-21 | 59.69 | $2.59 | — |
| 2022-10-20 | 59.69 | $2.59 | 200 |
| 2022-10-19 | 69.92 | $2.67 | 10800 |
| 2022-10-18 | 60.21 | $2.55 | 8200 |
| 2022-10-17 | 59.16 | $2.54 | 3300 |
| 2022-10-14 | 59.16 | $2.54 | — |
| 2022-10-13 | 59.16 | $2.54 | 1700 |
| 2022-10-12 | 58.22 | $2.53 | 4000 |
| 2022-10-11 | 50.67 | $2.46 | 6000 |
| 2022-10-07 | 56.18 | $2.50 | 3700 |
| 2022-10-06 | 56.18 | $2.50 | 4600 |
| 2022-10-05 | 59.08 | $2.52 | 2900 |
| 2022-10-04 | 52.02 | $2.46 | 2500 |
| 2022-10-03 | 52.02 | $2.46 | 11300 |
| 2022-09-30 | 46.47 | $2.42 | 2400 |
| 2022-09-29 | 46.47 | $2.42 | 41400 |
| 2022-09-28 | 43.51 | $2.40 | 1100 |
| 2022-09-27 | 43.51 | $2.40 | 8900 |
| 2022-09-26 | 43.51 | $2.40 | 1600 |
| 2022-09-23 | 43.51 | $2.40 | 19200 |
| 2022-09-22 | 44.51 | $2.41 | 43500 |
| 2022-09-21 | 55.40 | $2.50 | 4200 |
| 2022-09-20 | 54.22 | $2.49 | — |
| 2022-09-19 | 54.22 | $2.49 | 38900 |
| 2022-09-16 | 51.92 | $2.47 | 1800 |
| 2022-09-15 | 54.52 | $2.49 | 2000 |
| 2022-09-14 | 54.52 | $2.49 | 10000 |
| 2022-09-13 | 53.47 | $2.48 | 20800 |
| 2022-09-12 | 54.67 | $2.49 | 15000 |
| 2022-09-09 | 55.86 | $2.50 | 9900 |
| 2022-09-08 | 54.93 | $2.49 | — |
| 2022-09-07 | 54.93 | $2.49 | 5500 |
| 2022-09-06 | 54.93 | $2.49 | 18400 |
| 2022-09-02 | 54.93 | $2.49 | 12200 |
| 2022-09-01 | 54.93 | $2.49 | 15000 |
| 2022-08-31 | 55.84 | $2.50 | 11300 |
| 2022-08-30 | 48.51 | $2.41 | 13500 |
| 2022-08-29 | 52.17 | $2.45 | 8100 |
| 2022-08-26 | 56.19 | $2.49 | 1900 |
| 2022-08-25 | 54.52 | $2.47 | 1700 |
| 2022-08-24 | 55.53 | $2.48 | 6500 |
| 2022-08-23 | 55.53 | $2.48 | 6500 |
| 2022-08-22 | 54.00 | $2.46 | 14200 |
| 2022-08-19 | 49.91 | $2.41 | 7300 |
| 2022-08-18 | 51.66 | $2.43 | 6100 |
| 2022-08-17 | 50.00 | $2.41 | 8700 |
| 2022-08-16 | 50.83 | $2.42 | 2600 |
| 2022-08-15 | 50.83 | $2.42 | 10600 |
| 2022-08-12 | 53.21 | $2.45 | 6700 |
| 2022-08-11 | 57.49 | $2.50 | 6000 |
| 2022-08-10 | 57.49 | $2.50 | 8100 |
| 2022-08-09 | 54.87 | $2.46 | 30100 |
| 2022-08-08 | 50.53 | $2.40 | 500 |
| 2022-08-05 | 50.53 | $2.40 | 14700 |
| 2022-08-04 | 52.04 | $2.42 | 5500 |
| 2022-08-03 | 50.64 | $2.40 | 6100 |
| 2022-08-02 | 50.64 | $2.40 | 11800 |
| 2022-07-29 | 49.31 | $2.38 | 3000 |
| 2022-07-28 | 51.28 | $2.41 | 15300 |
| 2022-07-27 | 50.65 | $2.40 | 6800 |
| 2022-07-26 | 52.58 | $2.43 | 5100 |
| 2022-07-25 | 51.41 | $2.41 | 1500 |
| 2022-07-22 | 50.83 | $2.40 | 7000 |
| 2022-07-21 | 50.83 | $2.40 | 9900 |
| 2022-07-20 | 51.38 | $2.41 | 9600 |
| 2022-07-19 | 51.38 | $2.41 | 17800 |
| 2022-07-18 | 48.36 | $2.35 | 6500 |
| 2022-07-15 | 49.33 | $2.37 | 300 |
| 2022-07-14 | 49.81 | $2.38 | 14700 |
| 2022-07-13 | 45.85 | $2.30 | 8400 |
| 2022-07-12 | 57.75 | $2.52 | 8300 |
| 2022-07-11 | 46.31 | $2.33 | 5600 |
| 2022-07-08 | 47.60 | $2.35 | 6000 |
| 2022-07-07 | 47.60 | $2.35 | 3000 |
| 2022-07-06 | 48.21 | $2.36 | 9100 |
| 2022-07-05 | 47.57 | $2.35 | 5100 |
| 2022-07-04 | 53.83 | $2.45 | — |
| 2022-06-30 | 53.83 | $2.45 | 3700 |
| 2022-06-29 | 49.65 | $2.38 | 300 |
| 2022-06-28 | 52.21 | $2.42 | 13500 |
| 2022-06-27 | 52.21 | $2.42 | 6900 |
| 2022-06-24 | 51.07 | $2.40 | 700 |
| 2022-06-23 | 51.66 | $2.41 | 6000 |
| 2022-06-22 | 48.27 | $2.35 | 15900 |
| 2022-06-21 | 54.29 | $2.45 | 5400 |
| 2022-06-20 | 44.42 | $2.30 | 1600 |
| 2022-06-17 | 48.39 | $2.36 | 7200 |
| 2022-06-16 | 38.86 | $2.25 | 5800 |
| 2022-06-15 | 43.74 | $2.32 | 100 |
| 2022-06-14 | 37.33 | $2.26 | 14000 |
| 2022-06-13 | 37.33 | $2.26 | 35400 |
| 2022-06-10 | 49.12 | $2.40 | 29600 |
| 2022-06-09 | 49.12 | $2.40 | 5000 |
| 2022-06-08 | 45.81 | $2.37 | 8300 |
| 2022-06-07 | 48.83 | $2.40 | 8100 |
| 2022-06-06 | 40.08 | $2.33 | 15800 |
| 2022-06-03 | 43.08 | $2.36 | 7500 |
| 2022-06-02 | 47.59 | $2.40 | 2600 |
| 2022-06-01 | 44.85 | $2.38 | 9800 |
| 2022-05-31 | 45.99 | $2.39 | 6000 |
| 2022-05-30 | 45.99 | $2.39 | 6900 |
| 2022-05-27 | 41.99 | $2.36 | 6000 |
| 2022-05-26 | 45.17 | $2.39 | 18700 |
| 2022-05-25 | 45.17 | $2.39 | 24100 |
| 2022-05-24 | 41.15 | $2.36 | 26000 |
| 2022-05-20 | 42.12 | $2.37 | 1800 |
| 2022-05-19 | 51.41 | $2.45 | 3700 |
| 2022-05-18 | 51.41 | $2.45 | 7100 |
| 2022-05-17 | 51.41 | $2.45 | 7900 |
| 2022-05-16 | 51.41 | $2.45 | 2700 |
| 2022-05-13 | 42.35 | $2.38 | 6800 |
| 2022-05-12 | 44.61 | $2.40 | 9500 |
| 2022-05-11 | 44.61 | $2.40 | 6400 |
| 2022-05-10 | 50.71 | $2.45 | 7400 |
| 2022-05-09 | 46.54 | $2.42 | 11500 |
| 2022-05-06 | 46.54 | $2.42 | 10300 |
| 2022-05-05 | 49.04 | $2.44 | 5800 |
| 2022-05-04 | 50.32 | $2.45 | 5100 |
| 2022-05-03 | 47.73 | $2.43 | 8700 |
| 2022-05-02 | 46.40 | $2.42 | 4600 |
| 2022-04-29 | 46.40 | $2.42 | 2500 |
| 2022-04-28 | 49.83 | $2.45 | 8500 |
| 2022-04-27 | 49.83 | $2.45 | 47600 |
| 2022-04-26 | 49.83 | $2.45 | 2200 |
| 2022-04-25 | 49.83 | $2.45 | 4800 |
| 2022-04-22 | 49.83 | $2.45 | 32100 |
| 2022-04-21 | 46.78 | $2.42 | 24900 |
| 2022-04-20 | 48.65 | $2.44 | 9900 |
| 2022-04-19 | 49.59 | $2.45 | 5600 |
| 2022-04-18 | 49.59 | $2.45 | — |
| 2022-04-14 | 49.59 | $2.45 | 24800 |
| 2022-04-13 | 46.95 | $2.42 | 13100 |
| 2022-04-12 | 49.41 | $2.45 | 7600 |
| 2022-04-11 | 49.41 | $2.45 | 18100 |
| 2022-04-08 | 49.41 | $2.45 | 20700 |
| 2022-04-07 | 49.41 | $2.45 | 34600 |
| 2022-04-06 | 49.41 | $2.45 | 9900 |
| 2022-04-05 | 49.41 | $2.45 | 10100 |
| 2022-04-04 | 49.41 | $2.45 | 15300 |
| 2022-04-01 | 48.79 | $2.44 | 35600 |
| 2022-03-31 | 49.96 | $2.46 | 93000 |
| 2022-03-30 | 50.54 | $2.47 | 46600 |
| 2022-03-29 | 49.99 | $2.46 | 53100 |
| 2022-03-28 | 49.46 | $2.45 | 20300 |
| 2022-03-25 | 49.46 | $2.45 | 21400 |
| 2022-03-24 | 47.96 | $2.42 | 600 |
| 2022-03-23 | 49.35 | $2.45 | 7800 |
| 2022-03-22 | 49.35 | $2.45 | 13300 |
| 2022-03-21 | 49.35 | $2.45 | 16200 |
| 2022-03-18 | 49.35 | $2.45 | 4900 |
| 2022-03-17 | 49.35 | $2.45 | 3400 |
| 2022-03-16 | 49.35 | $2.45 | 18000 |
| 2022-03-15 | 46.70 | $2.38 | 8600 |
| 2022-03-14 | 45.93 | $2.36 | 11700 |
| 2022-03-11 | 46.89 | $2.39 | 13000 |
| 2022-03-10 | 48.50 | $2.44 | 69600 |
| 2022-03-09 | 47.12 | $2.40 | 17200 |
| 2022-03-08 | 47.12 | $2.40 | 2900 |
| 2022-03-07 | 43.72 | $2.30 | 11200 |
| 2022-03-04 | 43.99 | $2.31 | 14000 |
| 2022-03-03 | 48.21 | $2.46 | 1500 |
| 2022-03-02 | 48.21 | $2.46 | 23800 |
| 2022-03-01 | 46.99 | $2.42 | 28900 |
| 2022-02-28 | 47.52 | $2.44 | 3800 |
| 2022-02-25 | 46.36 | $2.40 | 24700 |
| 2022-02-24 | 39.00 | $2.17 | 74100 |
| 2022-02-23 | 47.97 | $2.50 | 1300 |
| 2022-02-22 | 45.06 | $2.42 | 2000 |
| 2022-02-18 | 47.59 | $2.50 | 12400 |
| 2022-02-17 | 50.99 | $2.60 | 8300 |
| 2022-02-16 | 49.27 | $2.55 | 1400 |
| 2022-02-15 | 47.52 | $2.50 | 10200 |
| 2022-02-14 | 47.52 | $2.50 | 15700 |
| 2022-02-11 | 58.89 | $2.81 | 8800 |
| 2022-02-10 | 49.21 | $2.55 | 24600 |
| 2022-02-09 | 56.50 | $2.70 | 15300 |
| 2022-02-08 | 46.45 | $2.50 | 1900 |
| 2022-02-07 | 46.96 | $2.51 | 10400 |
| 2022-02-04 | 46.96 | $2.51 | 30500 |
| 2022-02-03 | 46.43 | $2.50 | 14700 |
| 2022-02-02 | 46.43 | $2.50 | 28800 |
| 2022-02-01 | 46.43 | $2.50 | 18000 |
| 2022-01-31 | 46.83 | $2.51 | 27600 |
| 2022-01-28 | 48.44 | $2.55 | 9200 |
| 2022-01-27 | 46.25 | $2.50 | 45800 |
| 2022-01-26 | 52.63 | $2.65 | 25500 |
| 2022-01-25 | 52.22 | $2.64 | 55100 |
| 2022-01-24 | 42.01 | $2.43 | 231600 |
| 2022-01-21 | 53.35 | $2.65 | 27900 |
| 2022-01-20 | 46.49 | $2.54 | 61500 |
| 2022-01-19 | 47.09 | $2.55 | 215400 |
| 2022-01-18 | 47.09 | $2.55 | 44000 |
| 2022-01-17 | 57.02 | $2.70 | 6400 |
| 2022-01-14 | 57.02 | $2.70 | 23400 |
| 2022-01-13 | 56.47 | $2.69 | 77300 |
| 2022-01-12 | 56.47 | $2.69 | 54900 |
| 2022-01-11 | 57.13 | $2.70 | 45200 |
| 2022-01-10 | 54.60 | $2.65 | 32200 |
| 2022-01-07 | 61.51 | $2.75 | 30200 |
| 2022-01-06 | 56.25 | $2.65 | 6200 |
| 2022-01-05 | 56.99 | $2.66 | 7900 |
| 2022-01-04 | 56.45 | $2.65 | 42600 |
| 2021-12-31 | 54.25 | $2.61 | 11200 |
| 2021-12-30 | 59.22 | $2.68 | 12200 |
| 2021-12-29 | 55.33 | $2.61 | 18600 |
| 2021-12-24 | 55.33 | $2.61 | — |
| 2021-12-23 | 55.33 | $2.61 | 25800 |
| 2021-12-22 | 58.76 | $2.66 | 8100 |
| 2021-12-21 | 56.72 | $2.62 | 9100 |
| 2021-12-20 | 55.68 | $2.60 | 3300 |
| 2021-12-17 | 63.68 | $2.71 | 14000 |
| 2021-12-16 | 57.94 | $2.60 | 23300 |
| 2021-12-15 | 62.19 | $2.65 | 5600 |
| 2021-12-14 | 59.96 | $2.61 | 32200 |
| 2021-12-13 | 59.39 | $2.60 | 35200 |
| 2021-12-10 | 59.39 | $2.60 | 41800 |
| 2021-12-09 | 58.32 | $2.58 | 11700 |
| 2021-12-08 | 59.06 | $2.59 | 24000 |
| 2021-12-07 | 59.77 | $2.60 | 10300 |
| 2021-12-06 | 59.77 | $2.60 | 42900 |
| 2021-12-03 | 58.87 | $2.58 | 13300 |
| 2021-12-02 | 58.87 | $2.58 | 50000 |
| 2021-12-01 | 60.09 | $2.60 | 87300 |
| 2021-11-30 | 43.40 | $2.30 | 48200 |
| 2021-11-29 | 48.54 | $2.38 | 35100 |
| 2021-11-26 | 60.45 | $2.52 | 29700 |
| 2021-11-25 | 77.15 | $2.65 | 32200 |
| 2021-11-24 | 78.74 | $2.66 | 56200 |
| 2021-11-23 | 75.91 | $2.60 | 27800 |
| 2021-11-22 | 81.03 | $2.63 | 116500 |
| 2021-11-19 | 81.03 | $2.63 | 63400 |
| 2021-11-18 | 80.63 | $2.62 | 98800 |
| 2021-11-17 | 80.24 | $2.61 | 101500 |
| 2021-11-16 | 80.24 | $2.61 | 204200 |
| 2021-11-15 | 80.24 | $2.61 | 56100 |
| 2021-11-12 | 79.90 | $2.60 | 16400 |
| 2021-11-11 | 78.08 | $2.55 | 87900 |
| 2021-11-10 | 76.01 | $2.50 | 99100 |
| 2021-11-09 | 75.57 | $2.49 | 56400 |
| 2021-11-08 | 72.20 | $2.42 | 91500 |
| 2021-11-05 | 71.11 | $2.40 | 161300 |
| 2021-11-04 | 69.42 | $2.37 | 168900 |
| 2021-11-03 | 68.84 | $2.36 | 123300 |
| 2021-11-02 | 68.26 | $2.35 | 105100 |
| 2021-11-01 | 66.51 | $2.32 | 64400 |
| 2021-10-29 | 65.92 | $2.31 | 61800 |
| 2021-10-28 | 65.33 | $2.30 | 113900 |
| 2021-10-27 | 62.25 | $2.25 | 56600 |
| 2021-10-26 | 62.25 | $2.25 | 24500 |
| 2021-10-25 | 62.25 | $2.25 | 20600 |
| 2021-10-22 | 61.07 | $2.23 | 77100 |
| 2021-10-21 | 60.48 | $2.22 | 13600 |
| 2021-10-20 | 60.48 | $2.22 | 25400 |
| 2021-10-19 | 59.93 | $2.21 | 27000 |
| 2021-10-18 | 59.40 | $2.20 | 1400 |
| 2021-10-15 | 59.40 | $2.20 | 2800 |
| 2021-10-14 | 60.12 | $2.21 | 24000 |
| 2021-10-13 | 60.12 | $2.21 | 900 |
| 2021-10-12 | 59.22 | $2.19 | 18600 |
| 2021-10-08 | 54.88 | $2.10 | 13300 |
| 2021-10-07 | 52.20 | $2.05 | 39300 |
| 2021-10-06 | 51.09 | $2.03 | — |
| 2021-10-05 | 51.09 | $2.03 | 1900 |
| 2021-10-04 | 49.51 | $2.00 | 2200 |
| 2021-10-01 | 52.75 | $2.06 | 13700 |
| 2021-09-30 | 51.75 | $2.04 | 11200 |
| 2021-09-29 | 43.85 | $1.90 | 3000 |
| 2021-09-28 | 45.89 | $1.94 | 2100 |
| 2021-09-27 | 49.15 | $2.00 | 1000 |
| 2021-09-24 | 49.15 | $2.00 | 900 |
| 2021-09-23 | 50.22 | $2.02 | 16400 |
| 2021-09-22 | 51.83 | $2.05 | 10600 |
| 2021-09-21 | 52.91 | $2.07 | 22000 |
| 2021-09-20 | 46.59 | $1.95 | 12800 |
| 2021-09-17 | 49.20 | $2.00 | 4100 |
| 2021-09-16 | 49.20 | $2.00 | 2900 |
| 2021-09-15 | 49.20 | $2.00 | 5200 |
| 2021-09-14 | 49.68 | $2.01 | 300 |
| 2021-09-13 | 49.68 | $2.01 | 200 |
| 2021-09-10 | 53.93 | $2.10 | 5100 |
| 2021-09-09 | 49.35 | $2.00 | 3500 |
| 2021-09-08 | 49.83 | $2.01 | — |
| 2021-09-07 | 49.83 | $2.01 | 21800 |
| 2021-09-03 | 53.51 | $2.09 | 2900 |
| 2021-09-02 | 53.51 | $2.09 | 6300 |
| 2021-09-01 | 52.72 | $2.07 | 8500 |
| 2021-08-31 | 53.15 | $2.08 | 3000 |
| 2021-08-30 | 52.04 | $2.05 | 20700 |
| 2021-08-27 | 52.04 | $2.05 | 12100 |
| 2021-08-26 | 50.99 | $2.02 | 17800 |
| 2021-08-25 | 50.65 | $2.01 | 20900 |
| 2021-08-24 | 50.32 | $2.00 | 15500 |
| 2021-08-23 | 43.93 | $1.82 | 1500 |
| 2021-08-20 | 47.82 | $1.94 | 3300 |
| 2021-08-19 | 47.82 | $1.94 | 1000 |
| 2021-08-18 | 46.39 | $1.90 | 10900 |
| 2021-08-17 | 38.37 | $1.70 | 2800 |
| 2021-08-16 | 41.31 | $1.80 | 14400 |
| 2021-08-13 | 47.53 | $1.98 | — |
| 2021-08-12 | 47.53 | $1.98 | 3100 |
| 2021-08-11 | 53.15 | $2.12 | — |
| 2021-08-10 | 53.15 | $2.12 | 4400 |
| 2021-08-09 | 48.43 | $2.00 | 1600 |
| 2021-08-06 | 46.29 | $1.95 | 8400 |
| 2021-08-05 | 46.29 | $1.95 | 4900 |
| 2021-08-04 | 45.89 | $1.94 | 11300 |
| 2021-08-03 | 54.02 | $2.15 | 9000 |
| 2021-07-30 | 49.57 | $2.04 | — |
| 2021-07-29 | 49.57 | $2.04 | — |
| 2021-07-28 | 49.57 | $2.04 | 6700 |
| 2021-07-27 | 43.62 | $1.90 | 1200 |
| 2021-07-26 | 44.33 | $1.92 | 22700 |
| 2021-07-23 | 47.25 | $2.00 | 4600 |
| 2021-07-22 | 49.18 | $2.05 | 2800 |
| 2021-07-21 | 41.99 | $1.89 | 1800 |
| 2021-07-20 | 42.35 | $1.90 | 9300 |
| 2021-07-19 | 42.35 | $1.90 | 16700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-16
Close Price
$0.12
Vol: 155202
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.00 | $0.12 | 155202 |
| 2026-07-15 | -50.00 | $0.12 | 7332 |
| 2026-07-14 | -100.00 | $0.11 | 27900 |
| 2026-07-13 | -80.00 | $0.12 | 4500 |
| 2026-07-10 | -100.00 | $0.11 | 54600 |
| 2026-07-09 | -80.00 | $0.12 | 2500 |
| 2026-07-08 | -80.00 | $0.12 | 7500 |
| 2026-07-07 | -80.00 | $0.12 | 13900 |
| 2026-07-06 | -50.00 | $0.12 | 2033 |
| 2026-07-03 | -50.00 | $0.12 | 321600 |
| 2026-07-02 | -50.00 | $0.12 | 104100 |
| 2026-06-30 | -57.14 | $0.12 | 645 |
| 2026-06-29 | -57.14 | $0.12 | 51600 |
| 2026-06-26 | -71.43 | $0.12 | 5217 |
| 2026-06-25 | -75.00 | $0.12 | 325426 |
| 2026-06-24 | -62.50 | $0.12 | 11016 |
| 2026-06-23 | -75.00 | $0.12 | 5405 |
| 2026-06-22 | -62.50 | $0.12 | 107322 |
| 2026-06-19 | -66.67 | $0.12 | 1900 |
| 2026-06-18 | -76.92 | $0.12 | 67500 |
| 2026-06-17 | -83.33 | $0.12 | 17100 |
| 2026-06-16 | -83.33 | $0.12 | 138210 |
| 2026-06-15 | -77.78 | $0.13 | 146029 |
| 2026-06-12 | -72.22 | $0.13 | 65441 |
| 2026-06-11 | -72.22 | $0.13 | 21700 |
| 2026-06-10 | -72.22 | $0.13 | 7400 |
| 2026-06-09 | -66.67 | $0.14 | 11436 |
| 2026-06-08 | -66.67 | $0.14 | 665744 |
| 2026-06-05 | -100.00 | $0.13 | 246300 |
| 2026-06-04 | -100.00 | $0.14 | 277613 |
| 2026-06-03 | -100.00 | $0.14 | 6500 |
| 2026-06-02 | -91.67 | $0.14 | 133414 |
| 2026-06-01 | -91.67 | $0.14 | 134347 |
| 2026-05-29 | -91.67 | $0.14 | 98607 |
| 2026-05-28 | -91.67 | $0.14 | 64200 |
| 2026-05-27 | -91.67 | $0.14 | 190426 |
| 2026-05-26 | -83.33 | $0.15 | 188500 |
| 2026-05-25 | -100.00 | $0.14 | 930705 |
| 2026-05-22 | -100.00 | $0.14 | 1.7M |
| 2026-05-21 | -78.57 | $0.17 | 191306 |
| 2026-05-20 | -50.00 | $0.17 | 8100 |
| 2026-05-19 | -50.00 | $0.17 | 46100 |
| 2026-05-15 | -25.00 | $0.18 | 8433 |
| 2026-05-14 | -100.00 | $0.16 | 10708 |
| 2026-05-13 | -50.00 | $0.17 | 28400 |
| 2026-05-12 | -75.00 | $0.17 | 261600 |
| 2026-05-11 | -50.00 | $0.17 | 9300 |
| 2026-05-08 | 0.00 | $0.18 | 2304 |
| 2026-05-07 | -50.00 | $0.17 | 33019 |
| 2026-05-06 | 0.00 | $0.18 | 7300 |
| 2026-05-05 | 0.00 | $0.18 | 10911 |
| 2026-05-04 | 0.00 | $0.18 | 50508 |
| 2026-05-01 | 0.00 | $0.18 | 69000 |
| 2026-04-30 | -25.00 | $0.18 | 34600 |
| 2026-04-29 | -100.00 | $0.16 | 1210 |
| 2026-04-28 | -75.00 | $0.17 | 23412 |
| 2026-04-27 | -50.00 | $0.17 | 10917 |
| 2026-04-24 | 0.00 | $0.18 | 398 |
| 2026-04-23 | 0.00 | $0.18 | 4302 |
| 2026-04-22 | 0.00 | $0.18 | 66047 |
| 2026-04-21 | 0.00 | $0.18 | 10861 |
| 2026-04-20 | -16.67 | $0.18 | 10900 |
| 2026-04-17 | -33.33 | $0.17 | 5700 |
| 2026-04-16 | -33.33 | $0.17 | 12600 |
| 2026-04-15 | -33.33 | $0.17 | 19131 |
| 2026-04-14 | 0.00 | $0.18 | 11746 |
| 2026-04-13 | 0.00 | $0.18 | 100200 |
| 2026-04-10 | -50.00 | $0.17 | 48700 |
| 2026-04-09 | -16.67 | $0.18 | 7044 |
| 2026-04-08 | -33.33 | $0.17 | 5024 |
| 2026-04-07 | -16.67 | $0.18 | 12700 |
| 2026-04-06 | -16.67 | $0.18 | 6200 |
| 2026-04-02 | -66.67 | $0.16 | 10900 |
| 2026-04-01 | 0.00 | $0.18 | 42700 |
| 2026-03-31 | -14.29 | $0.18 | 76524 |
| 2026-03-30 | -50.00 | $0.18 | 76524 |
| 2026-03-27 | -70.00 | $0.17 | 2908 |
| 2026-03-26 | -80.00 | $0.16 | 47200 |
| 2026-03-25 | -90.00 | $0.16 | 11411 |
| 2026-03-24 | -90.48 | $0.16 | 10900 |
| 2026-03-23 | -80.95 | $0.16 | 107008 |
| 2026-03-20 | -100.00 | $0.15 | 50117 |
| 2026-03-19 | -100.00 | $0.16 | 32500 |
| 2026-03-18 | -100.00 | $0.16 | 128500 |
| 2026-03-17 | -93.75 | $0.16 | 173101 |
| 2026-03-16 | -97.30 | $0.16 | 17025 |
| 2026-03-13 | -91.89 | $0.17 | 86900 |
| 2026-03-12 | -93.33 | $0.17 | 172605 |
| 2026-03-11 | -93.33 | $0.17 | 194535 |
| 2026-03-10 | -100.00 | $0.16 | 644800 |
| 2026-03-09 | -93.18 | $0.17 | 64200 |
| 2026-03-06 | -90.91 | $0.17 | 55517 |
| 2026-03-05 | -90.91 | $0.17 | 27700 |
| 2026-03-04 | -100.00 | $0.17 | 176613 |
| 2026-03-03 | -84.85 | $0.20 | 86908 |
| 2026-03-02 | -87.18 | $0.20 | 17541 |
| 2026-02-27 | -100.00 | $0.19 | 24332 |
| 2026-02-26 | -100.00 | $0.19 | 148200 |
| 2026-02-25 | -91.94 | $0.20 | 12617 |
| 2026-02-24 | -93.55 | $0.20 | 278124 |
| 2026-02-23 | -96.77 | $0.20 | 629117 |
| 2026-02-20 | -93.33 | $0.21 | 275400 |
| 2026-02-19 | -90.00 | $0.22 | 4145 |
| 2026-02-18 | -100.00 | $0.20 | 55201 |
| 2026-02-17 | -80.00 | $0.23 | 38832 |
| 2026-02-13 | -66.67 | $0.25 | 1926 |
| 2026-02-12 | -76.67 | $0.24 | 38400 |
| 2026-02-11 | -85.29 | $0.25 | 20500 |
| 2026-02-10 | -94.12 | $0.22 | 26719 |
| 2026-02-09 | -83.56 | $0.24 | 26600 |
| 2026-02-06 | -86.84 | $0.21 | 75512 |
| 2026-02-05 | -89.47 | $0.20 | 81335 |
| 2026-02-04 | -86.84 | $0.21 | 81400 |
| 2026-02-03 | -75.64 | $0.25 | 72500 |
| 2026-02-02 | -69.87 | $0.27 | 46500 |
| 2026-01-30 | -63.29 | $0.29 | 38019 |
| 2026-01-29 | -58.23 | $0.31 | 27033 |
| 2026-01-28 | -55.70 | $0.32 | 73323 |
| 2026-01-27 | -58.23 | $0.31 | 105813 |
| 2026-01-26 | -58.23 | $0.31 | 14700 |
| 2026-01-23 | -53.16 | $0.33 | 17333 |
| 2026-01-22 | -49.37 | $0.35 | 11203 |
| 2026-01-21 | -46.91 | $0.35 | 34037 |
| 2026-01-20 | -51.85 | $0.33 | 109800 |
| 2026-01-19 | -49.38 | $0.34 | 194700 |
| 2026-01-16 | -69.14 | $0.26 | 123009 |
| 2026-01-15 | -62.96 | $0.29 | 999714 |
| 2026-01-14 | -7.55 | $0.38 | 482400 |
| 2026-01-13 | -18.75 | $0.20 | 94000 |
| 2026-01-12 | -33.33 | $0.17 | 130000 |
| 2026-01-09 | -14.29 | $0.17 | 40000 |
| 2026-01-08 | 0.00 | $0.17 | 82712 |
| 2026-01-07 | -16.67 | $0.16 | 37900 |
| 2026-01-06 | -33.33 | $0.16 | 9300 |
| 2026-01-05 | -50.00 | $0.15 | 28749 |
| 2026-01-02 | -33.33 | $0.16 | 7026 |
| 2025-12-31 | -50.00 | $0.15 | 3625 |
| 2025-12-30 | -50.00 | $0.16 | 96530 |
| 2025-12-29 | -50.00 | $0.16 | 45820 |
| 2025-12-24 | -75.00 | $0.15 | 8000 |
| 2025-12-23 | -75.00 | $0.15 | 27200 |
| 2025-12-22 | -75.00 | $0.15 | 95300 |
| 2025-12-19 | -57.14 | $0.16 | 42100 |
| 2025-12-18 | -71.43 | $0.15 | 20300 |
| 2025-12-17 | -28.57 | $0.17 | 36800 |
| 2025-12-16 | -80.00 | $0.16 | 53203 |
| 2025-12-15 | -80.00 | $0.16 | 74300 |
| 2025-12-12 | -75.00 | $0.16 | 173100 |
| 2025-12-11 | -100.00 | $0.16 | 5534 |
| 2025-12-10 | -80.00 | $0.16 | 23700 |
| 2025-12-09 | -83.33 | $0.16 | 52640 |
| 2025-12-08 | -80.00 | $0.17 | 47141 |
| 2025-12-05 | -100.00 | $0.16 | 45700 |
| 2025-12-04 | -100.00 | $0.16 | 4736 |
| 2025-12-03 | -100.00 | $0.16 | 12900 |
| 2025-12-02 | -80.00 | $0.17 | 17300 |
| 2025-12-01 | -83.33 | $0.17 | 40541 |
| 2025-11-28 | -66.67 | $0.17 | 14623 |
| 2025-11-27 | -100.00 | $0.16 | 32931 |
| 2025-11-26 | -100.00 | $0.16 | 12903 |
| 2025-11-25 | -100.00 | $0.16 | 126905 |
| 2025-11-24 | -100.00 | $0.16 | 8800 |
| 2025-11-21 | -66.67 | $0.17 | 71021 |
| 2025-11-20 | -100.00 | $0.16 | 18300 |
| 2025-11-19 | -57.14 | $0.18 | 46100 |
| 2025-11-18 | -71.43 | $0.17 | 80900 |
| 2025-11-17 | -100.00 | $0.16 | 45100 |
| 2025-11-14 | -62.50 | $0.18 | 2322 |
| 2025-11-13 | -75.00 | $0.18 | 253700 |
| 2025-11-12 | -88.89 | $0.17 | 36100 |
| 2025-11-11 | -88.89 | $0.17 | 145422 |
| 2025-11-10 | -87.50 | $0.18 | 17600 |
| 2025-11-07 | -87.50 | $0.18 | 13004 |
| 2025-11-06 | -100.00 | $0.18 | 20501 |
| 2025-11-05 | -85.71 | $0.18 | 38300 |
| 2025-11-04 | -100.00 | $0.18 | 138300 |
| 2025-11-03 | -100.00 | $0.18 | 22600 |
| 2025-10-31 | -66.67 | $0.19 | 15602 |
| 2025-10-30 | -83.33 | $0.19 | 29919 |
| 2025-10-29 | -66.67 | $0.19 | 29300 |
| 2025-10-28 | -66.67 | $0.19 | 41300 |
| 2025-10-27 | -83.33 | $0.19 | 19800 |
| 2025-10-24 | -83.33 | $0.19 | 44400 |
| 2025-10-23 | -66.67 | $0.19 | 162213 |
| 2025-10-22 | -66.67 | $0.19 | 1600 |
| 2025-10-21 | -66.67 | $0.19 | 21532 |
| 2025-10-20 | -50.00 | $0.20 | 41500 |
| 2025-10-17 | -50.00 | $0.20 | 89327 |
| 2025-10-16 | -33.33 | $0.20 | 281100 |
| 2025-10-15 | -33.33 | $0.20 | 41900 |
| 2025-10-14 | -33.33 | $0.20 | 32000 |
| 2025-10-10 | -20.00 | $0.20 | 25529 |
| 2025-10-09 | -40.00 | $0.20 | 31100 |
| 2025-10-08 | -40.00 | $0.20 | 8100 |
| 2025-10-07 | -20.00 | $0.20 | 55400 |
| 2025-10-06 | 0.00 | $0.20 | 24700 |
| 2025-10-03 | -25.00 | $0.20 | 86600 |
| 2025-10-02 | 0.00 | $0.20 | 53000 |
| 2025-10-01 | 0.00 | $0.20 | 129242 |
| 2025-09-30 | -20.00 | $0.20 | 9200 |
| 2025-09-29 | -20.00 | $0.20 | 7449 |
| 2025-09-26 | -20.00 | $0.20 | 23200 |
| 2025-09-25 | -40.00 | $0.20 | 169545 |
| 2025-09-24 | -66.67 | $0.19 | 42000 |
| 2025-09-23 | -71.43 | $0.19 | 18600 |
| 2025-09-22 | -71.43 | $0.19 | 6115 |
| 2025-09-19 | -42.86 | $0.20 | 104706 |
| 2025-09-18 | -50.00 | $0.20 | 38142 |
| 2025-09-17 | -50.00 | $0.20 | 12300 |
| 2025-09-16 | -71.43 | $0.20 | 19421 |
| 2025-09-15 | -71.43 | $0.20 | 75702 |
| 2025-09-12 | -57.14 | $0.20 | 21916 |
| 2025-09-11 | -57.14 | $0.20 | 7440 |
| 2025-09-10 | -71.43 | $0.20 | 3200 |
| 2025-09-09 | -85.71 | $0.19 | 132700 |
| 2025-09-08 | -80.00 | $0.20 | 71422 |
| 2025-09-05 | -80.00 | $0.20 | 177942 |
| 2025-09-04 | -80.00 | $0.20 | 71945 |
| 2025-09-03 | -100.00 | $0.20 | 90912 |
| 2025-09-02 | -100.00 | $0.20 | 48000 |
| 2025-08-29 | -100.00 | $0.20 | 53931 |
| 2025-08-28 | -75.00 | $0.21 | 38503 |
| 2025-08-27 | -75.00 | $0.21 | 40742 |
| 2025-08-26 | -25.00 | $0.22 | 28900 |
| 2025-08-25 | -50.00 | $0.21 | 48200 |
| 2025-08-22 | -75.00 | $0.21 | 9500 |
| 2025-08-21 | -100.00 | $0.21 | 63232 |
| 2025-08-20 | -66.67 | $0.21 | 1433 |
| 2025-08-19 | -33.33 | $0.22 | 308623 |
| 2025-08-18 | -66.67 | $0.21 | 62200 |
| 2025-08-15 | -33.33 | $0.22 | 3748 |
| 2025-08-14 | -66.67 | $0.21 | 22100 |
| 2025-08-13 | -33.33 | $0.22 | 28824 |
| 2025-08-12 | -25.00 | $0.22 | 15500 |
| 2025-08-11 | 0.00 | $0.22 | 12041 |
| 2025-08-08 | 0.00 | $0.22 | 32516 |
| 2025-08-07 | -25.00 | $0.22 | 14612 |
| 2025-08-06 | -50.00 | $0.21 | 25546 |
| 2025-08-05 | -75.00 | $0.21 | 37503 |
| 2025-08-01 | 0.00 | $0.22 | 20000 |
| 2025-07-31 | 0.00 | $0.22 | 4835 |
| 2025-07-30 | 0.00 | $0.22 | 46000 |
| 2025-07-29 | 0.00 | $0.22 | 34800 |
| 2025-07-28 | 0.00 | $0.22 | 20600 |
| 2025-07-25 | 0.00 | $0.22 | 70448 |
| 2025-07-24 | -50.00 | $0.21 | 23127 |
| 2025-07-23 | 0.00 | $0.22 | 198240 |
| 2025-07-22 | -50.00 | $0.21 | 254300 |
| 2025-07-21 | -25.00 | $0.22 | 58900 |
| 2025-07-18 | 0.00 | $0.22 | 5600 |
| 2025-07-17 | 0.00 | $0.22 | 3736 |
| 2025-07-16 | 0.00 | $0.22 | 77500 |
| 2025-07-15 | 0.00 | $0.22 | 76608 |
| 2025-07-14 | 0.00 | $0.22 | 11502 |
| 2025-07-11 | -25.00 | $0.22 | 52300 |
| 2025-07-10 | -50.00 | $0.21 | 174409 |
| 2025-07-09 | -25.00 | $0.22 | 47800 |
| 2025-07-08 | -25.00 | $0.22 | 99716 |
| 2025-07-07 | 0.00 | $0.22 | 57400 |
| 2025-07-04 | 0.00 | $0.22 | 33200 |
| 2025-07-03 | -50.00 | $0.21 | 28030 |
| 2025-07-02 | 0.00 | $0.22 | 64800 |
| 2025-06-30 | 0.00 | $0.22 | 42300 |
| 2025-06-27 | 0.00 | $0.22 | 49900 |
| 2025-06-26 | -25.00 | $0.22 | 19444 |
| 2025-06-25 | -25.00 | $0.22 | 67936 |
| 2025-06-24 | -50.00 | $0.21 | 12800 |
| 2025-06-23 | -25.00 | $0.22 | 81200 |
| 2025-06-20 | 0.00 | $0.22 | 188500 |
| 2025-06-19 | -75.00 | $0.21 | 7104 |
| 2025-06-18 | -50.00 | $0.22 | 16948 |
| 2025-06-17 | -33.33 | $0.22 | 23500 |
| 2025-06-16 | -50.00 | $0.22 | 31700 |
| 2025-06-13 | -42.86 | $0.22 | 16800 |
| 2025-06-12 | -62.50 | $0.22 | 10700 |
| 2025-06-11 | -66.67 | $0.22 | 102400 |
| 2025-06-10 | -77.78 | $0.21 | 121900 |
| 2025-06-09 | -88.89 | $0.21 | 68900 |
| 2025-06-06 | -66.67 | $0.22 | 39010 |
| 2025-06-05 | -55.56 | $0.22 | 3800 |
| 2025-06-04 | -55.56 | $0.22 | 16728 |
| 2025-06-03 | -55.56 | $0.22 | 33417 |
| 2025-06-02 | -55.56 | $0.22 | 99100 |
| 2025-05-30 | -77.78 | $0.21 | 16712 |
| 2025-05-29 | -55.56 | $0.22 | 161000 |
| 2025-05-28 | -55.56 | $0.22 | 222105 |
| 2025-05-27 | -87.50 | $0.21 | 358612 |
| 2025-05-26 | -80.00 | $0.22 | 183600 |
| 2025-05-23 | -83.33 | $0.22 | 181541 |
| 2025-05-22 | -86.67 | $0.22 | 242245 |
| 2025-05-21 | -84.62 | $0.23 | 85601 |
| 2025-05-20 | -100.00 | $0.22 | 132200 |
| 2025-05-16 | -84.62 | $0.23 | 313000 |
| 2025-05-15 | -84.62 | $0.23 | 98138 |
| 2025-05-14 | -64.29 | $0.25 | 24100 |
| 2025-05-13 | -71.43 | $0.24 | 47700 |
| 2025-05-12 | -76.19 | $0.25 | 56300 |
| 2025-05-09 | -80.95 | $0.24 | 26500 |
| 2025-05-08 | -92.86 | $0.23 | 6004 |
| 2025-05-07 | -92.86 | $0.23 | 221500 |
| 2025-05-06 | -92.86 | $0.23 | 125339 |
| 2025-05-05 | -92.86 | $0.23 | 72633 |
| 2025-05-02 | -92.86 | $0.23 | 251500 |
| 2025-05-01 | -92.86 | $0.23 | 47118 |
| 2025-04-30 | -92.86 | $0.23 | 205700 |
| 2025-04-29 | -96.30 | $0.23 | 260305 |
| 2025-04-28 | -100.00 | $0.23 | 286600 |
| 2025-04-25 | -90.91 | $0.26 | 284500 |
| 2025-04-24 | -81.82 | $0.27 | 91200 |
| 2025-04-23 | -83.33 | $0.27 | 157313 |
| 2025-04-22 | -100.00 | $0.25 | 117705 |
| 2025-04-21 | -84.85 | $0.29 | 52919 |
| 2025-04-17 | -93.94 | $0.27 | 8300 |
| 2025-04-16 | -84.85 | $0.29 | 126701 |
| 2025-04-15 | -87.88 | $0.28 | 251422 |
| 2025-04-14 | -100.00 | $0.26 | 208616 |
| 2025-04-11 | -84.38 | $0.29 | 66823 |
| 2025-04-10 | -78.13 | $0.30 | 42000 |
| 2025-04-09 | -54.84 | $0.34 | 28300 |
| 2025-04-08 | -80.65 | $0.30 | 196400 |
| 2025-04-07 | -100.00 | $0.27 | 167600 |
| 2025-04-04 | -96.15 | $0.30 | 47800 |
| 2025-04-03 | -80.77 | $0.32 | 157100 |
| 2025-04-02 | -73.08 | $0.33 | 9714 |
| 2025-04-01 | -65.38 | $0.34 | 42100 |
| 2025-03-31 | -73.08 | $0.33 | 58700 |
| 2025-03-28 | -84.62 | $0.32 | 36800 |
| 2025-03-27 | -65.38 | $0.34 | 6300 |
| 2025-03-26 | -65.38 | $0.34 | 86732 |
| 2025-03-25 | -50.00 | $0.36 | 40720 |
| 2025-03-24 | -34.62 | $0.38 | 89700 |
| 2025-03-21 | -34.62 | $0.38 | 3300 |
| 2025-03-20 | -34.62 | $0.38 | 56100 |
| 2025-03-19 | -38.46 | $0.38 | 45735 |
| 2025-03-18 | -57.69 | $0.35 | 48609 |
| 2025-03-17 | -65.38 | $0.34 | 129700 |
| 2025-03-14 | -69.23 | $0.34 | 5600 |
| 2025-03-13 | -85.19 | $0.32 | 12505 |
| 2025-03-12 | -96.15 | $0.32 | 74041 |
| 2025-03-11 | -100.00 | $0.33 | 39841 |
| 2025-03-10 | -100.00 | $0.36 | 32536 |
| 2025-03-07 | -83.33 | $0.38 | 9106 |
| 2025-03-06 | -84.00 | $0.38 | 2200 |
| 2025-03-05 | -71.43 | $0.40 | 6510 |
| 2025-03-04 | -78.57 | $0.39 | 9300 |
| 2025-03-03 | -62.50 | $0.42 | 38128 |
| 2025-02-28 | -75.00 | $0.41 | 2330 |
| 2025-02-27 | -83.33 | $0.39 | 10239 |
| 2025-02-26 | -79.17 | $0.41 | 36600 |
| 2025-02-25 | -100.00 | $0.36 | 20700 |
| 2025-02-24 | -100.00 | $0.38 | 7200 |
| 2025-02-21 | -97.67 | $0.39 | 23700 |
| 2025-02-20 | -100.00 | $0.39 | 7500 |
| 2025-02-19 | -96.67 | $0.40 | 10800 |
| 2025-02-18 | -96.23 | $0.41 | 38201 |
| 2025-02-14 | -97.17 | $0.41 | 10000 |
| 2025-02-13 | -95.33 | $0.41 | 6400 |
| 2025-02-12 | -91.59 | $0.43 | 85100 |
| 2025-02-11 | -90.35 | $0.41 | 62100 |
| 2025-02-10 | -84.48 | $0.43 | 62900 |
| 2025-02-07 | -78.33 | $0.45 | 114508 |
| 2025-02-06 | -74.38 | $0.47 | 25200 |
| 2025-02-05 | -68.85 | $0.50 | 14800 |
| 2025-02-04 | -70.49 | $0.49 | 19722 |
| 2025-02-03 | -70.49 | $0.49 | 41400 |
| 2025-01-31 | -63.43 | $0.50 | 117302 |
| 2025-01-30 | -58.21 | $0.53 | 16932 |
| 2025-01-29 | -57.35 | $0.53 | 102614 |
| 2025-01-28 | -45.71 | $0.60 | 115000 |
| 2025-01-27 | -51.43 | $0.56 | 84900 |
| 2025-01-24 | -45.71 | $0.60 | 233300 |
| 2025-01-23 | -51.43 | $0.56 | 313838 |
| 2025-01-22 | -65.00 | $0.47 | 804100 |
| 2025-01-21 | -11.43 | $0.84 | 1.7M |
| 2025-01-20 | -3.33 | $0.51 | 333706 |
| 2025-01-17 | -19.57 | $0.41 | 154347 |
| 2025-01-16 | -23.91 | $0.40 | 201100 |
| 2025-01-15 | -6.25 | $0.37 | 111448 |
| 2025-01-14 | -25.00 | $0.34 | 38400 |
| 2025-01-13 | -18.75 | $0.35 | 55249 |
| 2025-01-10 | -18.75 | $0.35 | 56200 |
| 2025-01-09 | -18.75 | $0.35 | 157839 |
| 2025-01-08 | -43.75 | $0.31 | 24200 |
| 2025-01-07 | -25.00 | $0.34 | 392300 |
| 2025-01-06 | -7.14 | $0.35 | 320311 |
| 2025-01-03 | -61.11 | $0.26 | 19900 |
| 2025-01-02 | -63.16 | $0.26 | 25700 |
| 2024-12-31 | -52.38 | $0.27 | 33700 |
| 2024-12-30 | -92.31 | $0.23 | 20900 |
| 2024-12-27 | -88.46 | $0.24 | 100347 |
| 2024-12-24 | -80.77 | $0.25 | 4900 |
| 2024-12-23 | -88.46 | $0.24 | 33100 |
| 2024-12-20 | -92.31 | $0.23 | 42800 |
| 2024-12-19 | -80.77 | $0.25 | 15900 |
| 2024-12-18 | -76.92 | $0.25 | 27100 |
| 2024-12-17 | -78.57 | $0.25 | 86400 |
| 2024-12-16 | -100.00 | $0.24 | 50539 |
| 2024-12-13 | -100.00 | $0.25 | 56600 |
| 2024-12-12 | -95.65 | $0.26 | 26200 |
| 2024-12-11 | -78.26 | $0.28 | 33900 |
| 2024-12-10 | -78.26 | $0.28 | 22600 |
| 2024-12-09 | -87.50 | $0.27 | 91900 |
| 2024-12-06 | -87.50 | $0.27 | 36500 |
| 2024-12-05 | -91.30 | $0.28 | 53142 |
| 2024-12-04 | -100.00 | $0.29 | 231303 |
| 2024-12-03 | -87.50 | $0.31 | 81122 |
| 2024-12-02 | -100.00 | $0.32 | 23035 |
| 2024-11-29 | -100.00 | $0.33 | 78209 |
| 2024-11-28 | -90.00 | $0.34 | 15202 |
| 2024-11-27 | -83.33 | $0.34 | 73800 |
| 2024-11-26 | -83.33 | $0.34 | 62800 |
| 2024-11-25 | -100.00 | $0.33 | 39100 |
| 2024-11-22 | -78.57 | $0.35 | 89700 |
| 2024-11-21 | -78.57 | $0.35 | 24824 |
| 2024-11-20 | -64.29 | $0.36 | 54200 |
| 2024-11-19 | -72.73 | $0.36 | 80018 |
| 2024-11-18 | -76.92 | $0.36 | 51000 |
| 2024-11-15 | -66.67 | $0.37 | 68700 |
| 2024-11-14 | -66.67 | $0.37 | 17846 |
| 2024-11-13 | -85.71 | $0.36 | 92300 |
| 2024-11-12 | -100.00 | $0.36 | 45303 |
| 2024-11-11 | -91.67 | $0.37 | 109900 |
| 2024-11-08 | -91.67 | $0.37 | 62213 |
| 2024-11-07 | -83.33 | $0.37 | 37300 |
| 2024-11-06 | -91.67 | $0.37 | 73400 |
| 2024-11-05 | -66.67 | $0.38 | 14500 |
| 2024-11-04 | -69.23 | $0.38 | 62630 |
| 2024-11-01 | -92.31 | $0.37 | 36100 |
| 2024-10-31 | -53.85 | $0.39 | 2220 |
| 2024-10-30 | -61.54 | $0.39 | 58322 |
| 2024-10-29 | -100.00 | $0.36 | 499412 |
| 2024-10-28 | -77.78 | $0.39 | 15000 |
| 2024-10-25 | -88.89 | $0.39 | 9147 |
| 2024-10-24 | -77.78 | $0.39 | 25418 |
| 2024-10-23 | -66.67 | $0.40 | 50520 |
| 2024-10-22 | -77.78 | $0.39 | 85700 |
| 2024-10-21 | -77.78 | $0.39 | 31400 |
| 2024-10-18 | -55.56 | $0.40 | 33738 |
| 2024-10-17 | -60.00 | $0.40 | 23933 |
| 2024-10-16 | -50.00 | $0.40 | 22400 |
| 2024-10-15 | -70.00 | $0.39 | 64714 |
| 2024-10-11 | -50.00 | $0.40 | 5700 |
| 2024-10-10 | -50.00 | $0.40 | 11811 |
| 2024-10-09 | -50.00 | $0.40 | 7800 |
| 2024-10-08 | -10.00 | $0.42 | 25916 |
| 2024-10-07 | -10.00 | $0.42 | 206100 |
| 2024-10-04 | -60.00 | $0.40 | 9200 |
| 2024-10-03 | -84.62 | $0.39 | 11849 |
| 2024-10-02 | -53.85 | $0.41 | 23008 |
| 2024-10-01 | -82.35 | $0.39 | 42700 |
| 2024-09-30 | -70.59 | $0.40 | 36736 |
| 2024-09-27 | -84.21 | $0.39 | 12400 |
| 2024-09-26 | -78.95 | $0.40 | 24300 |
| 2024-09-25 | -94.74 | $0.38 | 27400 |
| 2024-09-24 | -94.74 | $0.38 | 53818 |
| 2024-09-23 | -95.00 | $0.38 | 3408 |
| 2024-09-20 | -86.36 | $0.39 | 2400 |
| 2024-09-19 | -86.36 | $0.39 | 49630 |
| 2024-09-18 | -90.48 | $0.39 | 56600 |
| 2024-09-17 | -76.19 | $0.41 | 136343 |
| 2024-09-16 | -95.45 | $0.39 | 28500 |
| 2024-09-13 | -81.82 | $0.40 | 26113 |
| 2024-09-12 | -95.45 | $0.39 | 68700 |
| 2024-09-11 | -81.82 | $0.40 | 144311 |
| 2024-09-10 | -95.65 | $0.40 | 7400 |
| 2024-09-09 | -86.96 | $0.41 | 15322 |
| 2024-09-06 | -100.00 | $0.41 | 10800 |
| 2024-09-05 | -84.21 | $0.43 | 26100 |
| 2024-09-04 | -52.63 | $0.46 | 21000 |
| 2024-09-03 | -78.95 | $0.44 | 31600 |
| 2024-08-30 | -76.19 | $0.44 | 21910 |
| 2024-08-29 | -88.00 | $0.43 | 12200 |
| 2024-08-28 | -88.89 | $0.44 | 34600 |
| 2024-08-27 | -76.92 | $0.46 | 30700 |
| 2024-08-26 | -100.00 | $0.43 | 66900 |
| 2024-08-23 | -90.91 | $0.46 | 37900 |
| 2024-08-22 | -72.73 | $0.48 | 19222 |
| 2024-08-21 | -78.26 | $0.47 | 10347 |
| 2024-08-20 | -70.83 | $0.48 | 47200 |
| 2024-08-19 | -76.00 | $0.47 | 41145 |
| 2024-08-16 | -64.00 | $0.48 | 3500 |
| 2024-08-15 | -65.38 | $0.48 | 18202 |
| 2024-08-14 | -66.67 | $0.47 | 2206 |
| 2024-08-13 | -33.33 | $0.51 | 20400 |
| 2024-08-12 | -36.36 | $0.50 | 19425 |
| 2024-08-09 | -48.57 | $0.48 | 19100 |
| 2024-08-08 | -37.14 | $0.50 | 8300 |
| 2024-08-07 | -62.86 | $0.45 | 11803 |
| 2024-08-06 | -42.11 | $0.48 | 12700 |
| 2024-08-02 | -21.05 | $0.52 | 23127 |
| 2024-08-01 | -36.84 | $0.49 | 21922 |
| 2024-07-31 | -15.79 | $0.53 | 132300 |
| 2024-07-30 | -5.71 | $0.53 | 70738 |
| 2024-07-29 | -5.71 | $0.53 | 202720 |
| 2024-07-26 | -17.14 | $0.51 | 150834 |
| 2024-07-25 | 0.00 | $0.49 | 61800 |
| 2024-07-24 | -10.53 | $0.45 | 10604 |
| 2024-07-23 | 0.00 | $0.46 | 42100 |
| 2024-07-22 | -10.53 | $0.45 | 14314 |
| 2024-07-19 | -15.79 | $0.45 | 8096 |
| 2024-07-18 | -43.48 | $0.43 | 6734 |
| 2024-07-17 | -37.04 | $0.45 | 93567 |
| 2024-07-16 | -64.52 | $0.42 | 8945 |
| 2024-07-15 | -70.97 | $0.41 | 8212 |
| 2024-07-12 | -80.65 | $0.40 | 25440 |
| 2024-07-11 | -81.08 | $0.40 | 31725 |
| 2024-07-10 | -82.93 | $0.40 | 16085 |
| 2024-07-09 | -87.80 | $0.39 | 12734 |
| 2024-07-08 | -87.80 | $0.39 | 12964 |
| 2024-07-05 | -82.93 | $0.40 | 106385 |
| 2024-07-04 | -92.68 | $0.38 | 27436 |
| 2024-07-03 | -92.68 | $0.38 | 31748 |
| 2024-07-02 | -87.80 | $0.39 | 41065 |
| 2024-06-28 | -87.80 | $0.39 | 46275 |
| 2024-06-27 | -97.56 | $0.37 | 19524 |
| 2024-06-26 | -74.36 | $0.43 | 88168 |
| 2024-06-25 | -93.75 | $0.42 | 14512 |
| 2024-06-24 | -90.63 | $0.43 | 34020 |
| 2024-06-21 | -75.00 | $0.45 | 76659 |
| 2024-06-20 | -76.92 | $0.48 | 38511 |
| 2024-06-19 | -76.92 | $0.48 | 169556 |
| 2024-06-18 | -100.00 | $0.49 | 20290 |
| 2024-06-17 | -80.00 | $0.51 | 42273 |
| 2024-06-14 | -88.89 | $0.52 | 7487 |
| 2024-06-13 | -100.00 | $0.53 | 19562 |
| 2024-06-12 | -57.14 | $0.56 | 39558 |
| 2024-06-11 | -85.71 | $0.54 | 23345 |
| 2024-06-10 | -71.43 | $0.55 | 21315 |
| 2024-06-07 | -50.00 | $0.57 | 106516 |
| 2024-06-06 | -50.00 | $0.57 | 19813 |
| 2024-06-05 | -50.00 | $0.57 | 31284 |
| 2024-06-04 | -50.00 | $0.57 | 20088 |
| 2024-06-03 | -50.00 | $0.57 | 10772 |
| 2024-05-31 | -50.00 | $0.57 | 14075 |
| 2024-05-30 | -75.00 | $0.55 | 107815 |
| 2024-05-29 | -75.00 | $0.55 | 41762 |
| 2024-05-28 | -75.00 | $0.55 | 47949 |
| 2024-05-27 | -62.50 | $0.56 | 11942 |
| 2024-05-24 | -37.50 | $0.58 | 30126 |
| 2024-05-23 | -37.50 | $0.58 | 12760 |
| 2024-05-22 | -50.00 | $0.57 | 11409 |
| 2024-05-21 | -50.00 | $0.57 | 24667 |
| 2024-05-17 | -12.50 | $0.60 | 15803 |
| 2024-05-16 | -37.50 | $0.58 | 216725 |
| 2024-05-15 | -85.71 | $0.55 | 210714 |
| 2024-05-14 | -66.67 | $0.57 | 29273 |
| 2024-05-13 | -55.56 | $0.58 | 3206 |
| 2024-05-10 | -30.00 | $0.61 | 24718 |
| 2024-05-09 | -80.00 | $0.56 | 11893 |
| 2024-05-08 | -45.45 | $0.60 | 17747 |
| 2024-05-07 | -45.45 | $0.60 | 78837 |
| 2024-05-06 | -54.55 | $0.59 | 26905 |
| 2024-05-03 | -63.64 | $0.58 | 24503 |
| 2024-05-02 | -100.00 | $0.54 | 16485 |
| 2024-05-01 | -90.91 | $0.55 | 7694 |
| 2024-04-30 | -72.73 | $0.57 | 33660 |
| 2024-04-29 | -72.73 | $0.57 | 80265 |
| 2024-04-26 | -72.73 | $0.57 | 30560 |
| 2024-04-25 | -45.45 | $0.60 | 53802 |
| 2024-04-24 | -90.91 | $0.55 | 24995 |
| 2024-04-23 | -72.73 | $0.57 | 5100 |
| 2024-04-22 | -54.55 | $0.59 | 10829 |
| 2024-04-19 | -54.55 | $0.59 | 8394 |
| 2024-04-18 | -73.33 | $0.58 | 28062 |
| 2024-04-17 | -81.25 | $0.57 | 24270 |
| 2024-04-16 | -43.75 | $0.63 | 10234 |
| 2024-04-15 | -52.63 | $0.63 | 13334 |
| 2024-04-12 | -63.16 | $0.61 | 32062 |
| 2024-04-11 | -42.11 | $0.65 | 48374 |
| 2024-04-10 | -68.42 | $0.60 | 4807 |
| 2024-04-09 | -85.00 | $0.57 | 29699 |
| 2024-04-08 | -85.71 | $0.57 | 49486 |
| 2024-04-05 | -90.91 | $0.56 | 200936 |
| 2024-04-04 | -78.26 | $0.59 | 272169 |
| 2024-04-03 | -100.00 | $0.54 | 71755 |
| 2024-04-02 | -91.67 | $0.56 | 57450 |
| 2024-04-01 | -100.00 | $0.54 | 58406 |
| 2024-03-28 | -95.83 | $0.55 | 183005 |
| 2024-03-27 | -100.00 | $0.58 | 100288 |
| 2024-03-26 | -94.74 | $0.60 | 85328 |
| 2024-03-25 | -94.44 | $0.61 | 28032 |
| 2024-03-22 | -72.22 | $0.65 | 77984 |
| 2024-03-21 | -100.00 | $0.66 | 81910 |
| 2024-03-20 | -83.33 | $0.68 | 73939 |
| 2024-03-19 | -88.89 | $0.70 | 70978 |
| 2024-03-18 | -100.00 | $0.70 | 162103 |
| 2024-03-15 | -81.82 | $0.72 | 21882 |
| 2024-03-14 | -90.91 | $0.71 | 29837 |
| 2024-03-13 | -90.91 | $0.71 | 39547 |
| 2024-03-12 | -84.62 | $0.72 | 59263 |
| 2024-03-11 | -77.78 | $0.74 | 37428 |
| 2024-03-08 | -85.71 | $0.74 | 21617 |
| 2024-03-07 | -80.95 | $0.75 | 26700 |
| 2024-03-06 | -81.82 | $0.75 | 36220 |
| 2024-03-05 | -77.27 | $0.76 | 50603 |
| 2024-03-04 | -86.36 | $0.74 | 41430 |
| 2024-03-01 | -82.61 | $0.75 | 41951 |
| 2024-02-29 | -88.46 | $0.74 | 76555 |
| 2024-02-28 | -93.10 | $0.73 | 12569 |
| 2024-02-27 | -91.67 | $0.74 | 31429 |
| 2024-02-26 | -94.59 | $0.73 | 38780 |
| 2024-02-23 | -86.49 | $0.76 | 56203 |
| 2024-02-22 | -97.14 | $0.74 | 36556 |
| 2024-02-21 | -96.55 | $0.76 | 37681 |
| 2024-02-20 | -91.67 | $0.77 | 55392 |
| 2024-02-16 | -82.81 | $0.79 | 40972 |
| 2024-02-15 | -79.69 | $0.81 | 29331 |
| 2024-02-14 | -82.81 | $0.79 | 92891 |
| 2024-02-13 | -78.13 | $0.82 | 51088 |
| 2024-02-12 | -78.13 | $0.82 | 51920 |
| 2024-02-09 | -73.44 | $0.85 | 102669 |
| 2024-02-08 | -78.13 | $0.82 | 77699 |
| 2024-02-07 | -68.75 | $0.88 | 45060 |
| 2024-02-06 | -70.31 | $0.87 | 55555 |
| 2024-02-05 | -70.31 | $0.87 | 65440 |
| 2024-02-02 | -70.31 | $0.87 | 35652 |
| 2024-02-01 | -60.94 | $0.93 | 55562 |
| 2024-01-31 | -56.25 | $0.96 | 126518 |
| 2024-01-30 | -50.00 | $1.00 | 73138 |
| 2024-01-29 | -48.44 | $1.01 | 259435 |
| 2024-01-26 | -64.06 | $0.91 | 238775 |
| 2024-01-25 | -56.25 | $0.96 | 220144 |
| 2024-01-24 | -32.81 | $1.11 | 1.0M |
| 2024-01-23 | -7.14 | $1.07 | 513668 |
| 2024-01-22 | -100.00 | $0.68 | 148260 |
| 2024-01-19 | -100.00 | $0.68 | 264599 |
| 2024-01-18 | -100.00 | $0.76 | 136107 |
| 2024-01-17 | -96.15 | $0.86 | 57030 |
| 2024-01-16 | -92.86 | $0.87 | 95164 |
| 2024-01-15 | -72.41 | $0.93 | 75494 |
| 2024-01-12 | -83.87 | $0.90 | 54238 |
| 2024-01-11 | -77.42 | $0.92 | 64899 |
| 2024-01-10 | -65.71 | $0.97 | 331810 |
| 2024-01-09 | -92.00 | $0.98 | 86599 |
| 2024-01-08 | -92.00 | $0.98 | 110214 |
| 2024-01-05 | -93.33 | $1.01 | 49918 |
| 2024-01-04 | -90.91 | $1.02 | 28250 |
| 2024-01-03 | -95.56 | $1.01 | 61020 |
| 2024-01-02 | -100.00 | $1.00 | 184081 |
| 2023-12-29 | -93.02 | $1.04 | 66376 |
| 2023-12-28 | -90.70 | $1.05 | 61298 |
| 2023-12-27 | -84.44 | $1.06 | 118465 |
| 2023-12-22 | -91.11 | $1.03 | 96522 |
| 2023-12-21 | -86.67 | $1.05 | 33374 |
| 2023-12-20 | -84.44 | $1.06 | 45122 |
| 2023-12-19 | -80.00 | $1.08 | 76074 |
| 2023-12-18 | -82.22 | $1.07 | 45681 |
| 2023-12-15 | -75.56 | $1.10 | 99763 |
| 2023-12-14 | -73.33 | $1.11 | 61181 |
| 2023-12-13 | -62.22 | $1.16 | 98285 |
| 2023-12-12 | -66.67 | $1.14 | 25864 |
| 2023-12-11 | -62.22 | $1.16 | 42298 |
| 2023-12-08 | -52.17 | $1.21 | 53371 |
| 2023-12-07 | -58.33 | $1.19 | 114140 |
| 2023-12-06 | -54.17 | $1.21 | 105335 |
| 2023-12-05 | -43.75 | $1.26 | 155919 |
| 2023-12-04 | -18.75 | $1.38 | 484599 |
| 2023-12-01 | -69.49 | $1.17 | 140800 |
| 2023-11-30 | -96.10 | $1.02 | 58500 |
| 2023-11-29 | -94.81 | $1.03 | 47000 |
| 2023-11-28 | -94.81 | $1.03 | 233100 |
| 2023-11-27 | -93.33 | $1.06 | 267800 |
| 2023-11-24 | -91.18 | $1.14 | 341200 |
| 2023-11-23 | -95.16 | $1.17 | 303300 |
| 2023-11-22 | -94.34 | $1.26 | 264500 |
| 2023-11-21 | -86.27 | $1.32 | 150900 |
| 2023-11-20 | -90.20 | $1.30 | 182200 |
| 2023-11-17 | -90.20 | $1.30 | 175600 |
| 2023-11-16 | -84.31 | $1.33 | 154200 |
| 2023-11-15 | -86.27 | $1.32 | 338600 |
| 2023-11-14 | -80.39 | $1.35 | 329100 |
| 2023-11-13 | -72.55 | $1.39 | 115500 |
| 2023-11-10 | -67.27 | $1.43 | 518500 |
| 2023-11-09 | -87.50 | $1.35 | 212300 |
| 2023-11-08 | -94.87 | $1.31 | 545600 |
| 2023-11-07 | -91.45 | $1.35 | 326400 |
| 2023-11-06 | -82.05 | $1.46 | 270800 |
| 2023-11-03 | -75.21 | $1.54 | 963500 |
| 2023-11-02 | -76.92 | $1.52 | 736800 |
| 2023-11-01 | -99.15 | $1.26 | 181800 |
| 2023-10-31 | -98.29 | $1.27 | 520400 |
| 2023-10-30 | -92.31 | $1.34 | 274000 |
| 2023-10-27 | -87.18 | $1.40 | 244300 |
| 2023-10-26 | -89.68 | $1.38 | 1.2M |
| 2023-10-25 | -84.06 | $1.47 | 317100 |
| 2023-10-24 | -78.43 | $1.58 | 143100 |
| 2023-10-23 | -87.36 | $1.47 | 320400 |
| 2023-10-20 | -86.86 | $1.48 | 163000 |
| 2023-10-19 | -84.57 | $1.52 | 362400 |
| 2023-10-18 | -82.12 | $1.57 | 662900 |
| 2023-10-17 | -79.89 | $1.61 | 417700 |
| 2023-10-16 | -78.45 | $1.64 | 1.2M |
| 2023-10-13 | -67.40 | $1.84 | 1.3M |
| 2023-10-12 | -66.85 | $1.85 | 2.4M |
| 2023-10-11 | -40.33 | $2.33 | 2.7M |
| 2023-10-10 | -71.82 | $1.76 | 2.2M |
| 2023-10-06 | -97.24 | $1.30 | 1.4M |
| 2023-10-05 | -99.36 | $1.50 | 1.4M |
| 2023-10-04 | -96.92 | $1.80 | 1.6M |
| 2023-10-03 | -88.10 | $1.95 | 660300 |
| 2023-10-02 | -99.11 | $2.00 | 786600 |
| 2023-09-29 | -96.04 | $2.20 | 1.0M |
| 2023-09-28 | -96.94 | $2.22 | 766100 |
| 2023-09-27 | -100.00 | $2.44 | 955400 |
| 2023-09-26 | -98.33 | $2.60 | 550800 |
| 2023-09-25 | -86.79 | $2.78 | 1.2M |
| 2023-09-22 | -63.77 | $2.96 | 224200 |
| 2023-09-21 | -65.22 | $2.95 | 258600 |
| 2023-09-20 | -62.32 | $2.97 | 401100 |
| 2023-09-19 | -56.52 | $3.01 | 322000 |
| 2023-09-18 | -56.52 | $3.01 | 919300 |
| 2023-09-15 | -56.52 | $3.01 | 922000 |
| 2023-09-14 | -73.75 | $2.92 | 798200 |
| 2023-09-13 | -93.18 | $2.77 | 357600 |
| 2023-09-12 | -92.31 | $2.78 | 479700 |
| 2023-09-11 | -94.68 | $2.80 | 534900 |
| 2023-09-08 | -97.53 | $2.90 | 563500 |
| 2023-09-07 | -98.75 | $2.90 | 779300 |
| 2023-09-06 | -100.00 | $2.89 | 902300 |
| 2023-09-05 | -85.00 | $3.01 | 1.2M |
| 2023-09-01 | -98.57 | $3.00 | 892700 |
| 2023-08-31 | -96.97 | $3.05 | 834900 |
| 2023-08-30 | -93.65 | $3.10 | 597500 |
| 2023-08-29 | -95.16 | $3.10 | 762200 |
| 2023-08-28 | -93.55 | $3.11 | 1.1M |
| 2023-08-25 | -83.05 | $3.20 | 633800 |
| 2023-08-24 | -50.85 | $3.39 | 538500 |
| 2023-08-23 | -74.58 | $3.25 | 483100 |
| 2023-08-22 | -67.80 | $3.29 | 813200 |
| 2023-08-21 | -66.10 | $3.30 | 627200 |
| 2023-08-18 | -100.00 | $3.10 | 942100 |
| 2023-08-17 | -59.65 | $3.35 | 683400 |
| 2023-08-16 | -38.60 | $3.47 | 655300 |
| 2023-08-15 | -26.32 | $3.54 | 512600 |
| 2023-08-14 | -21.05 | $3.57 | 1.3M |
| 2023-08-11 | -9.43 | $3.60 | 778400 |
| 2023-08-10 | -10.00 | $3.39 | 295900 |
| 2023-08-09 | -90.00 | $3.15 | 272000 |
| 2023-08-08 | -96.43 | $3.15 | 597900 |
| 2023-08-04 | -95.65 | $3.20 | 715700 |
| 2023-08-03 | -73.91 | $3.25 | 432200 |
| 2023-08-02 | -73.91 | $3.25 | 559500 |
| 2023-08-01 | -93.75 | $3.27 | 436900 |
| 2023-07-31 | -75.00 | $3.30 | 890700 |
| 2023-07-28 | -40.00 | $3.30 | 551500 |
| 2023-07-27 | -37.14 | $3.29 | 813300 |
| 2023-07-26 | -14.29 | $3.37 | 525800 |
| 2023-07-25 | -17.07 | $3.35 | 521700 |
| 2023-07-24 | -27.27 | $3.30 | 866400 |
| 2023-07-21 | -27.27 | $3.30 | 844500 |
| 2023-07-20 | -13.95 | $3.35 | 608600 |
| 2023-07-19 | -2.33 | $3.40 | 629900 |
| 2023-07-18 | -9.30 | $3.37 | 564300 |
| 2023-07-17 | -25.58 | $3.30 | 1.2M |
| 2023-07-14 | -11.90 | $3.35 | 801100 |
| 2023-07-13 | -7.14 | $3.37 | 500900 |
| 2023-07-12 | -9.52 | $3.36 | 462000 |
| 2023-07-11 | -22.73 | $3.30 | 567100 |
| 2023-07-10 | -22.73 | $3.30 | 1.1M |
| 2023-07-07 | -17.39 | $3.30 | 695800 |
| 2023-07-06 | -15.56 | $3.30 | 365700 |
| 2023-07-05 | -13.04 | $3.30 | 693300 |
| 2023-07-04 | -13.04 | $3.30 | 1.1M |
| 2023-06-30 | -3.85 | $3.15 | 486700 |
| 2023-06-29 | -9.09 | $3.10 | 129300 |
| 2023-06-28 | -4.76 | $3.10 | 136600 |
| 2023-06-27 | -5.00 | $3.09 | 171600 |
| 2023-06-26 | -50.00 | $3.00 | 277300 |
| 2023-06-23 | -50.00 | $3.00 | 230600 |
| 2023-06-22 | -50.00 | $3.00 | 175700 |
| 2023-06-21 | -50.00 | $3.00 | 253800 |
| 2023-06-20 | -10.00 | $3.08 | 191000 |
| 2023-06-19 | -58.33 | $3.00 | 188100 |
| 2023-06-16 | -58.33 | $3.00 | 269400 |
| 2023-06-15 | -50.00 | $3.02 | 335700 |
| 2023-06-14 | -58.33 | $3.00 | 312000 |
| 2023-06-13 | -66.67 | $3.00 | 301700 |
| 2023-06-12 | -66.67 | $3.00 | 372200 |
| 2023-06-09 | -86.67 | $2.94 | 300200 |
| 2023-06-08 | -63.33 | $3.01 | 146600 |
| 2023-06-07 | -43.33 | $3.07 | 144200 |
| 2023-06-06 | -92.59 | $2.99 | 157500 |
| 2023-06-05 | -93.75 | $2.99 | 170100 |
| 2023-06-02 | -93.75 | $2.99 | 193100 |
| 2023-06-01 | -90.63 | $3.00 | 188300 |
| 2023-05-31 | -100.00 | $2.97 | 133700 |
| 2023-05-30 | -82.76 | $3.05 | 165300 |
| 2023-05-29 | -97.37 | $3.01 | 76400 |
| 2023-05-26 | -75.68 | $3.10 | 163100 |
| 2023-05-25 | -100.00 | $3.01 | 167100 |
| 2023-05-24 | -97.30 | $3.02 | 158600 |
| 2023-05-23 | -91.89 | $3.04 | 312300 |
| 2023-05-19 | -91.89 | $3.04 | 82500 |
| 2023-05-18 | -94.59 | $3.03 | 70100 |
| 2023-05-17 | -97.22 | $3.03 | 28600 |
| 2023-05-16 | -69.44 | $3.13 | 59900 |
| 2023-05-15 | -91.67 | $3.05 | 134900 |
| 2023-05-12 | -94.29 | $3.05 | 169100 |
| 2023-05-11 | -82.86 | $3.09 | 99700 |
| 2023-05-10 | -94.29 | $3.05 | 100700 |
| 2023-05-09 | -78.38 | $3.09 | 54900 |
| 2023-05-08 | -60.47 | $3.12 | 60900 |
| 2023-05-05 | -53.70 | $3.09 | 32300 |
| 2023-05-04 | -38.67 | $3.09 | 29100 |
| 2023-05-03 | -37.93 | $3.05 | 109400 |
| 2023-05-02 | -29.89 | $3.12 | 76900 |
| 2023-05-01 | -16.09 | $3.24 | 46300 |
| 2023-04-28 | -13.41 | $3.22 | 126400 |
| 2023-04-27 | 0.00 | $3.30 | 129500 |
| 2023-04-26 | -22.54 | $3.06 | 118800 |
| 2023-04-25 | -20.27 | $3.10 | 239900 |
| 2023-04-24 | -20.27 | $3.10 | 154800 |
| 2023-04-21 | -17.57 | $3.12 | 30900 |
| 2023-04-20 | -20.78 | $3.12 | 78800 |
| 2023-04-19 | -25.64 | $3.09 | 110400 |
| 2023-04-18 | -25.64 | $3.09 | 32700 |
| 2023-04-17 | -30.38 | $3.06 | 20700 |
| 2023-04-14 | -34.18 | $3.03 | 43400 |
| 2023-04-13 | -24.05 | $3.11 | 56000 |
| 2023-04-12 | -27.85 | $3.08 | 21300 |
| 2023-04-11 | -37.97 | $3.00 | 65800 |
| 2023-04-10 | -44.30 | $2.95 | 17800 |
| 2023-04-06 | -67.09 | $2.77 | 10700 |
| 2023-04-05 | -87.34 | $2.61 | 54000 |
| 2023-04-04 | -93.75 | $2.70 | 14600 |
| 2023-04-03 | -100.00 | $2.81 | 6100 |
| 2023-03-31 | -48.28 | $3.16 | 71700 |
| 2023-03-30 | -41.38 | $3.18 | 19200 |
| 2023-03-29 | -37.93 | $3.19 | 28100 |
| 2023-03-28 | -27.59 | $3.22 | 17300 |
| 2023-03-27 | -20.69 | $3.24 | 2300 |
| 2023-03-24 | -20.69 | $3.24 | 57400 |
| 2023-03-23 | -65.52 | $3.11 | 163400 |
| 2023-03-22 | -17.24 | $3.25 | 26700 |
| 2023-03-21 | -8.57 | $3.27 | 85200 |
| 2023-03-20 | -22.86 | $3.22 | 20700 |
| 2023-03-17 | -14.29 | $3.25 | 19300 |
| 2023-03-16 | -21.05 | $3.20 | 16700 |
| 2023-03-15 | -26.32 | $3.18 | 23300 |
| 2023-03-14 | -13.24 | $3.19 | 86300 |
| 2023-03-13 | -13.24 | $3.19 | 66700 |
| 2023-03-10 | -25.00 | $3.11 | 92000 |
| 2023-03-09 | -10.29 | $3.21 | 151100 |
| 2023-03-08 | -11.76 | $3.20 | 140600 |
| 2023-03-07 | -4.69 | $3.21 | 94400 |
| 2023-03-06 | 0.00 | $3.20 | 213100 |
| 2023-03-03 | 0.00 | $3.16 | 88400 |
| 2023-03-02 | -1.75 | $3.14 | 96100 |
| 2023-03-01 | -1.75 | $3.14 | 117400 |
| 2023-02-28 | -7.02 | $3.11 | 108100 |
| 2023-02-27 | -7.02 | $3.11 | 83700 |
| 2023-02-24 | -17.54 | $3.05 | 72800 |
| 2023-02-23 | -19.30 | $3.04 | 16000 |
| 2023-02-22 | -26.32 | $3.00 | 72200 |
| 2023-02-21 | -15.79 | $3.06 | 142200 |
| 2023-02-17 | -26.32 | $3.00 | 80700 |
| 2023-02-16 | -24.56 | $3.01 | 8800 |
| 2023-02-15 | -33.33 | $2.96 | 40400 |
| 2023-02-14 | -36.17 | $2.88 | 162300 |
| 2023-02-13 | 0.00 | $3.05 | 42700 |
| 2023-02-10 | -8.51 | $3.01 | 35300 |
| 2023-02-09 | -10.26 | $2.93 | 23900 |
| 2023-02-08 | -56.41 | $2.75 | 57100 |
| 2023-02-07 | -43.59 | $2.80 | 51600 |
| 2023-02-06 | -36.11 | $2.81 | 38800 |
| 2023-02-03 | -25.00 | $2.85 | 1900 |
| 2023-02-02 | -72.73 | $2.62 | 3600 |
| 2023-02-01 | -82.61 | $2.59 | 6000 |
| 2023-01-31 | 0.00 | $2.64 | 10700 |
| 2023-01-30 | -64.71 | $2.58 | 7600 |
| 2023-01-27 | -50.00 | $2.61 | 6400 |
| 2023-01-26 | -61.11 | $2.59 | 12000 |
| 2023-01-25 | -66.67 | $2.58 | 1100 |
| 2023-01-24 | -66.67 | $2.58 | 24900 |
| 2023-01-23 | -66.67 | $2.58 | 5300 |
| 2023-01-20 | -66.67 | $2.58 | 6900 |
| 2023-01-19 | -55.56 | $2.60 | 35100 |
| 2023-01-18 | -66.67 | $2.58 | 17600 |
| 2023-01-17 | -66.67 | $2.58 | 3200 |
| 2023-01-16 | -33.33 | $2.64 | 6200 |
| 2023-01-13 | -38.89 | $2.63 | 17400 |
| 2023-01-12 | -68.42 | $2.58 | 17600 |
| 2023-01-11 | -68.42 | $2.58 | 15000 |
| 2023-01-10 | -68.42 | $2.58 | 17500 |
| 2023-01-09 | -57.89 | $2.60 | 2000 |
| 2023-01-06 | -68.42 | $2.58 | 18600 |
| 2023-01-05 | -78.95 | $2.56 | 68000 |
| 2023-01-04 | -68.42 | $2.58 | 13800 |
| 2023-01-03 | -42.11 | $2.63 | 30000 |
| 2022-12-30 | -50.00 | $2.70 | 300 |
| 2022-12-29 | -33.33 | $2.70 | 10900 |
| 2022-12-28 | -40.00 | $2.69 | 4700 |
| 2022-12-23 | -40.00 | $2.69 | 14400 |
| 2022-12-22 | -40.00 | $2.69 | 6300 |
| 2022-12-21 | -40.00 | $2.69 | 16800 |
| 2022-12-20 | -66.67 | $2.65 | 4800 |
| 2022-12-19 | -46.67 | $2.68 | 8700 |
| 2022-12-16 | -46.67 | $2.68 | 18800 |
| 2022-12-15 | -46.67 | $2.68 | 43100 |
| 2022-12-14 | -40.00 | $2.69 | 11100 |
| 2022-12-13 | -40.00 | $2.69 | 13300 |
| 2022-12-12 | -33.33 | $2.70 | 9600 |
| 2022-12-09 | -40.00 | $2.69 | 7300 |
| 2022-12-08 | -46.67 | $2.68 | 4100 |
| 2022-12-07 | -27.78 | $2.70 | 19600 |
| 2022-12-06 | -33.33 | $2.69 | 10800 |
| 2022-12-05 | -33.33 | $2.69 | 26400 |
| 2022-12-02 | -27.78 | $2.70 | 47800 |
| 2022-12-01 | -16.67 | $2.72 | 26600 |
| 2022-11-30 | 0.00 | $2.65 | 78500 |
| 2022-11-29 | -12.50 | $2.64 | 26400 |
| 2022-11-28 | -12.50 | $2.64 | 27700 |
| 2022-11-25 | -12.50 | $2.64 | 6600 |
| 2022-11-24 | -12.50 | $2.64 | 27100 |
| 2022-11-23 | -12.50 | $2.64 | 6100 |
| 2022-11-22 | -12.50 | $2.64 | 14700 |
| 2022-11-21 | -12.50 | $2.64 | 12900 |
| 2022-11-18 | -25.00 | $2.63 | 4000 |
| 2022-11-17 | -12.50 | $2.64 | 17200 |
| 2022-11-16 | -12.50 | $2.64 | 20400 |
| 2022-11-15 | -14.29 | $2.64 | 45500 |
| 2022-11-14 | -14.29 | $2.64 | 20400 |
| 2022-11-11 | -9.52 | $2.65 | 29500 |
| 2022-11-10 | -14.29 | $2.64 | 115700 |
| 2022-11-09 | -14.29 | $2.64 | 33600 |
| 2022-11-08 | -14.29 | $2.64 | 12800 |
| 2022-11-07 | -9.52 | $2.65 | 115700 |
| 2022-11-04 | -14.29 | $2.64 | 54600 |
| 2022-11-03 | -19.05 | $2.63 | 34300 |
| 2022-11-02 | -19.05 | $2.63 | 28900 |
| 2022-11-01 | -14.29 | $2.64 | 11700 |
| 2022-10-31 | -9.09 | $2.65 | 36800 |
| 2022-10-28 | -8.00 | $2.65 | 12300 |
| 2022-10-27 | -12.00 | $2.64 | 31900 |
| 2022-10-26 | -22.22 | $2.61 | 16200 |
| 2022-10-25 | -37.04 | $2.57 | 9900 |
| 2022-10-24 | -37.04 | $2.57 | 2700 |
| 2022-10-21 | -29.63 | $2.59 | — |
| 2022-10-20 | -29.63 | $2.59 | 200 |
| 2022-10-19 | 0.00 | $2.67 | 10800 |
| 2022-10-18 | -42.31 | $2.55 | 8200 |
| 2022-10-17 | -44.00 | $2.54 | 3300 |
| 2022-10-14 | -44.00 | $2.54 | — |
| 2022-10-13 | -44.00 | $2.54 | 1700 |
| 2022-10-12 | -48.00 | $2.53 | 4000 |
| 2022-10-11 | -76.00 | $2.46 | 6000 |
| 2022-10-07 | -60.00 | $2.50 | 3700 |
| 2022-10-06 | -60.00 | $2.50 | 4600 |
| 2022-10-05 | 0.00 | $2.52 | 2900 |
| 2022-10-04 | -50.00 | $2.46 | 2500 |
| 2022-10-03 | -50.00 | $2.46 | 11300 |
| 2022-09-30 | -80.00 | $2.42 | 2400 |
| 2022-09-29 | -80.00 | $2.42 | 41400 |
| 2022-09-28 | -100.00 | $2.40 | 1100 |
| 2022-09-27 | -100.00 | $2.40 | 8900 |
| 2022-09-26 | -100.00 | $2.40 | 1600 |
| 2022-09-23 | -100.00 | $2.40 | 19200 |
| 2022-09-22 | -100.00 | $2.41 | 43500 |
| 2022-09-21 | 0.00 | $2.50 | 4200 |
| 2022-09-20 | -11.11 | $2.49 | — |
| 2022-09-19 | -11.11 | $2.49 | 38900 |
| 2022-09-16 | -33.33 | $2.47 | 1800 |
| 2022-09-15 | -11.11 | $2.49 | 2000 |
| 2022-09-14 | -10.00 | $2.49 | 10000 |
| 2022-09-13 | -20.00 | $2.48 | 20800 |
| 2022-09-12 | -10.00 | $2.49 | 15000 |
| 2022-09-09 | 0.00 | $2.50 | 9900 |
| 2022-09-08 | -10.00 | $2.49 | — |
| 2022-09-07 | -10.00 | $2.49 | 5500 |
| 2022-09-06 | -10.00 | $2.49 | 18400 |
| 2022-09-02 | -10.00 | $2.49 | 12200 |
| 2022-09-01 | -10.00 | $2.49 | 15000 |
| 2022-08-31 | 0.00 | $2.50 | 11300 |
| 2022-08-30 | -90.00 | $2.41 | 13500 |
| 2022-08-29 | -50.00 | $2.45 | 8100 |
| 2022-08-26 | -8.33 | $2.49 | 1900 |
| 2022-08-25 | -21.43 | $2.47 | 1700 |
| 2022-08-24 | -14.29 | $2.48 | 6500 |
| 2022-08-23 | -14.29 | $2.48 | 6500 |
| 2022-08-22 | -28.57 | $2.46 | 14200 |
| 2022-08-19 | -64.29 | $2.41 | 7300 |
| 2022-08-18 | -50.00 | $2.43 | 6100 |
| 2022-08-17 | -64.29 | $2.41 | 8700 |
| 2022-08-16 | -53.33 | $2.42 | 2600 |
| 2022-08-15 | -53.33 | $2.42 | 10600 |
| 2022-08-12 | -33.33 | $2.45 | 6700 |
| 2022-08-11 | 0.00 | $2.50 | 6000 |
| 2022-08-10 | 0.00 | $2.50 | 8100 |
| 2022-08-09 | -27.27 | $2.46 | 30100 |
| 2022-08-08 | -54.55 | $2.40 | 500 |
| 2022-08-05 | -54.55 | $2.40 | 14700 |
| 2022-08-04 | -45.45 | $2.42 | 5500 |
| 2022-08-03 | -54.55 | $2.40 | 6100 |
| 2022-08-02 | -54.55 | $2.40 | 11800 |
| 2022-07-29 | -63.64 | $2.38 | 3000 |
| 2022-07-28 | -50.00 | $2.41 | 15300 |
| 2022-07-27 | -54.55 | $2.40 | 6800 |
| 2022-07-26 | -40.91 | $2.43 | 5100 |
| 2022-07-25 | -50.00 | $2.41 | 1500 |
| 2022-07-22 | -54.55 | $2.40 | 7000 |
| 2022-07-21 | -54.55 | $2.40 | 9900 |
| 2022-07-20 | -50.00 | $2.41 | 9600 |
| 2022-07-19 | -50.00 | $2.41 | 17800 |
| 2022-07-18 | -68.00 | $2.35 | 6500 |
| 2022-07-15 | -60.00 | $2.37 | 300 |
| 2022-07-14 | -51.85 | $2.38 | 14700 |
| 2022-07-13 | -81.48 | $2.30 | 8400 |
| 2022-07-12 | 0.00 | $2.52 | 8300 |
| 2022-07-11 | -67.86 | $2.33 | 5600 |
| 2022-07-08 | -60.71 | $2.35 | 6000 |
| 2022-07-07 | -60.71 | $2.35 | 3000 |
| 2022-07-06 | -57.14 | $2.36 | 9100 |
| 2022-07-05 | -60.71 | $2.35 | 5100 |
| 2022-07-04 | 0.00 | $2.45 | — |
| 2022-06-30 | 0.00 | $2.45 | 3700 |
| 2022-06-29 | -33.33 | $2.38 | 300 |
| 2022-06-28 | -14.29 | $2.42 | 13500 |
| 2022-06-27 | -14.29 | $2.42 | 6900 |
| 2022-06-24 | -23.81 | $2.40 | 700 |
| 2022-06-23 | -19.05 | $2.41 | 6000 |
| 2022-06-22 | -47.62 | $2.35 | 15900 |
| 2022-06-21 | 0.00 | $2.45 | 5400 |
| 2022-06-20 | -71.43 | $2.30 | 1600 |
| 2022-06-17 | -42.86 | $2.36 | 7200 |
| 2022-06-16 | -95.24 | $2.25 | 5800 |
| 2022-06-15 | -61.90 | $2.32 | 100 |
| 2022-06-14 | -90.48 | $2.26 | 14000 |
| 2022-06-13 | -90.48 | $2.26 | 35400 |
| 2022-06-10 | -56.25 | $2.40 | 29600 |
| 2022-06-09 | -56.25 | $2.40 | 5000 |
| 2022-06-08 | -75.00 | $2.37 | 8300 |
| 2022-06-07 | -56.25 | $2.40 | 8100 |
| 2022-06-06 | -100.00 | $2.33 | 15800 |
| 2022-06-03 | -100.00 | $2.36 | 7500 |
| 2022-06-02 | -71.43 | $2.40 | 2600 |
| 2022-06-01 | -85.71 | $2.38 | 9800 |
| 2022-05-31 | -80.00 | $2.39 | 6000 |
| 2022-05-30 | -80.00 | $2.39 | 6900 |
| 2022-05-27 | -100.00 | $2.36 | 6000 |
| 2022-05-26 | -80.00 | $2.39 | 18700 |
| 2022-05-25 | -80.00 | $2.39 | 24100 |
| 2022-05-24 | -100.00 | $2.36 | 26000 |
| 2022-05-20 | -100.00 | $2.37 | 1800 |
| 2022-05-19 | -46.15 | $2.45 | 3700 |
| 2022-05-18 | -46.15 | $2.45 | 7100 |
| 2022-05-17 | -46.15 | $2.45 | 7900 |
| 2022-05-16 | -46.15 | $2.45 | 2700 |
| 2022-05-13 | -100.00 | $2.38 | 6800 |
| 2022-05-12 | -100.00 | $2.40 | 9500 |
| 2022-05-11 | -100.00 | $2.40 | 6400 |
| 2022-05-10 | -66.67 | $2.45 | 7400 |
| 2022-05-09 | -100.00 | $2.42 | 11500 |
| 2022-05-06 | -100.00 | $2.42 | 10300 |
| 2022-05-05 | -77.78 | $2.44 | 5800 |
| 2022-05-04 | -66.67 | $2.45 | 5100 |
| 2022-05-03 | -88.89 | $2.43 | 8700 |
| 2022-05-02 | -100.00 | $2.42 | 4600 |
| 2022-04-29 | -100.00 | $2.42 | 2500 |
| 2022-04-28 | -66.67 | $2.45 | 8500 |
| 2022-04-27 | -66.67 | $2.45 | 47600 |
| 2022-04-26 | -60.00 | $2.45 | 2200 |
| 2022-04-25 | -60.00 | $2.45 | 4800 |
| 2022-04-22 | -60.00 | $2.45 | 32100 |
| 2022-04-21 | -90.00 | $2.42 | 24900 |
| 2022-04-20 | -50.00 | $2.44 | 9900 |
| 2022-04-19 | -33.33 | $2.45 | 5600 |
| 2022-04-18 | -28.57 | $2.45 | — |
| 2022-04-14 | -28.57 | $2.45 | 24800 |
| 2022-04-13 | -71.43 | $2.42 | 13100 |
| 2022-04-12 | -28.57 | $2.45 | 7600 |
| 2022-04-11 | -22.22 | $2.45 | 18100 |
| 2022-04-08 | -35.71 | $2.45 | 20700 |
| 2022-04-07 | -35.71 | $2.45 | 34600 |
| 2022-04-06 | -35.71 | $2.45 | 9900 |
| 2022-04-05 | -35.71 | $2.45 | 10100 |
| 2022-04-04 | -25.00 | $2.45 | 15300 |
| 2022-04-01 | -36.36 | $2.44 | 35600 |
| 2022-03-31 | -27.27 | $2.46 | 93000 |
| 2022-03-30 | -22.73 | $2.47 | 46600 |
| 2022-03-29 | -27.27 | $2.46 | 53100 |
| 2022-03-28 | -31.82 | $2.45 | 20300 |
| 2022-03-25 | -31.82 | $2.45 | 21400 |
| 2022-03-24 | -31.25 | $2.42 | 600 |
| 2022-03-23 | -20.00 | $2.45 | 7800 |
| 2022-03-22 | -20.00 | $2.45 | 13300 |
| 2022-03-21 | -20.00 | $2.45 | 16200 |
| 2022-03-18 | -24.32 | $2.45 | 4900 |
| 2022-03-17 | -34.88 | $2.45 | 3400 |
| 2022-03-16 | -34.88 | $2.45 | 18000 |
| 2022-03-15 | -51.16 | $2.38 | 8600 |
| 2022-03-14 | -55.81 | $2.36 | 11700 |
| 2022-03-11 | -67.65 | $2.39 | 13000 |
| 2022-03-10 | -60.29 | $2.44 | 69600 |
| 2022-03-09 | -66.18 | $2.40 | 17200 |
| 2022-03-08 | -66.18 | $2.40 | 2900 |
| 2022-03-07 | -80.88 | $2.30 | 11200 |
| 2022-03-04 | -79.41 | $2.31 | 14000 |
| 2022-03-03 | -57.35 | $2.46 | 1500 |
| 2022-03-02 | -57.35 | $2.46 | 23800 |
| 2022-03-01 | -63.24 | $2.42 | 28900 |
| 2022-02-28 | -60.29 | $2.44 | 3800 |
| 2022-02-25 | -66.18 | $2.40 | 24700 |
| 2022-02-24 | -100.00 | $2.17 | 74100 |
| 2022-02-23 | -77.78 | $2.50 | 1300 |
| 2022-02-22 | -95.56 | $2.42 | 2000 |
| 2022-02-18 | -46.67 | $2.50 | 12400 |
| 2022-02-17 | -33.33 | $2.60 | 8300 |
| 2022-02-16 | -40.00 | $2.55 | 1400 |
| 2022-02-15 | -46.67 | $2.50 | 10200 |
| 2022-02-14 | -46.67 | $2.50 | 15700 |
| 2022-02-11 | -5.33 | $2.81 | 8800 |
| 2022-02-10 | -39.19 | $2.55 | 24600 |
| 2022-02-09 | -18.92 | $2.70 | 15300 |
| 2022-02-08 | -41.18 | $2.50 | 1900 |
| 2022-02-07 | -39.71 | $2.51 | 10400 |
| 2022-02-04 | -39.71 | $2.51 | 30500 |
| 2022-02-03 | -41.18 | $2.50 | 14700 |
| 2022-02-02 | -42.03 | $2.50 | 28800 |
| 2022-02-01 | -42.03 | $2.50 | 18000 |
| 2022-01-31 | -40.58 | $2.51 | 27600 |
| 2022-01-28 | -34.78 | $2.55 | 9200 |
| 2022-01-27 | -42.03 | $2.50 | 45800 |
| 2022-01-26 | -20.29 | $2.65 | 25500 |
| 2022-01-25 | -21.74 | $2.64 | 55100 |
| 2022-01-24 | -52.17 | $2.43 | 231600 |
| 2022-01-21 | -46.67 | $2.65 | 27900 |
| 2022-01-20 | -96.15 | $2.54 | 61500 |
| 2022-01-19 | -92.31 | $2.55 | 215400 |
| 2022-01-18 | -92.31 | $2.55 | 44000 |
| 2022-01-17 | -45.00 | $2.70 | 6400 |
| 2022-01-14 | -45.00 | $2.70 | 23400 |
| 2022-01-13 | -47.62 | $2.69 | 77300 |
| 2022-01-12 | -47.62 | $2.69 | 54900 |
| 2022-01-11 | -31.03 | $2.70 | 45200 |
| 2022-01-10 | -48.28 | $2.65 | 32200 |
| 2022-01-07 | -13.79 | $2.75 | 30200 |
| 2022-01-06 | -48.28 | $2.65 | 6200 |
| 2022-01-05 | -36.00 | $2.66 | 7900 |
| 2022-01-04 | -40.00 | $2.65 | 42600 |
| 2021-12-31 | -51.85 | $2.61 | 11200 |
| 2021-12-30 | -20.59 | $2.68 | 12200 |
| 2021-12-29 | -26.42 | $2.61 | 18600 |
| 2021-12-24 | -26.42 | $2.61 | — |
| 2021-12-23 | -26.42 | $2.61 | 25800 |
| 2021-12-22 | -16.98 | $2.66 | 8100 |
| 2021-12-21 | -28.57 | $2.62 | 9100 |
| 2021-12-20 | -32.14 | $2.60 | 3300 |
| 2021-12-17 | -12.50 | $2.71 | 14000 |
| 2021-12-16 | -32.14 | $2.60 | 23300 |
| 2021-12-15 | -23.21 | $2.65 | 5600 |
| 2021-12-14 | -30.36 | $2.61 | 32200 |
| 2021-12-13 | -32.14 | $2.60 | 35200 |
| 2021-12-10 | -32.14 | $2.60 | 41800 |
| 2021-12-09 | -35.71 | $2.58 | 11700 |
| 2021-12-08 | -33.93 | $2.59 | 24000 |
| 2021-12-07 | -32.14 | $2.60 | 10300 |
| 2021-12-06 | -32.14 | $2.60 | 42900 |
| 2021-12-03 | -35.71 | $2.58 | 13300 |
| 2021-12-02 | -35.71 | $2.58 | 50000 |
| 2021-12-01 | -32.14 | $2.60 | 87300 |
| 2021-11-30 | -85.71 | $2.30 | 48200 |
| 2021-11-29 | -71.43 | $2.38 | 35100 |
| 2021-11-26 | -46.43 | $2.52 | 29700 |
| 2021-11-25 | -23.21 | $2.65 | 32200 |
| 2021-11-24 | -21.43 | $2.66 | 56200 |
| 2021-11-23 | -11.63 | $2.60 | 27800 |
| 2021-11-22 | -4.65 | $2.63 | 116500 |
| 2021-11-19 | -4.65 | $2.63 | 63400 |
| 2021-11-18 | -6.98 | $2.62 | 98800 |
| 2021-11-17 | -9.09 | $2.61 | 101500 |
| 2021-11-16 | -8.89 | $2.61 | 204200 |
| 2021-11-15 | -8.89 | $2.61 | 56100 |
| 2021-11-12 | -11.11 | $2.60 | 16400 |
| 2021-11-11 | 0.00 | $2.55 | 87900 |
| 2021-11-10 | -13.89 | $2.50 | 99100 |
| 2021-11-09 | -6.06 | $2.49 | 56400 |
| 2021-11-08 | 0.00 | $2.42 | 91500 |
| 2021-11-05 | 0.00 | $2.40 | 161300 |
| 2021-11-04 | -7.32 | $2.37 | 168900 |
| 2021-11-03 | 0.00 | $2.36 | 123300 |
| 2021-11-02 | 0.00 | $2.35 | 105100 |
| 2021-11-01 | 0.00 | $2.32 | 64400 |
| 2021-10-29 | -3.03 | $2.31 | 61800 |
| 2021-10-28 | -2.94 | $2.30 | 113900 |
| 2021-10-27 | -14.63 | $2.25 | 56600 |
| 2021-10-26 | -14.63 | $2.25 | 24500 |
| 2021-10-25 | -14.63 | $2.25 | 20600 |
| 2021-10-22 | -19.51 | $2.23 | 77100 |
| 2021-10-21 | -21.95 | $2.22 | 13600 |
| 2021-10-20 | -21.95 | $2.22 | 25400 |
| 2021-10-19 | -24.39 | $2.21 | 27000 |
| 2021-10-18 | -26.83 | $2.20 | 1400 |
| 2021-10-15 | -26.83 | $2.20 | 2800 |
| 2021-10-14 | -24.39 | $2.21 | 24000 |
| 2021-10-13 | -24.39 | $2.21 | 900 |
| 2021-10-12 | -29.27 | $2.19 | 18600 |
| 2021-10-08 | -51.22 | $2.10 | 13300 |
| 2021-10-07 | -63.41 | $2.05 | 39300 |
| 2021-10-06 | -48.00 | $2.03 | — |
| 2021-10-05 | -48.00 | $2.03 | 1900 |
| 2021-10-04 | -60.00 | $2.00 | 2200 |
| 2021-10-01 | -36.00 | $2.06 | 13700 |
| 2021-09-30 | -44.00 | $2.04 | 11200 |
| 2021-09-29 | -100.00 | $1.90 | 3000 |
| 2021-09-28 | -100.00 | $1.94 | 2100 |
| 2021-09-27 | -75.00 | $2.00 | 1000 |
| 2021-09-24 | -75.00 | $2.00 | 900 |
| 2021-09-23 | -65.00 | $2.02 | 16400 |
| 2021-09-22 | -50.00 | $2.05 | 10600 |
| 2021-09-21 | -34.78 | $2.07 | 22000 |
| 2021-09-20 | -60.61 | $1.95 | 12800 |
| 2021-09-17 | -45.45 | $2.00 | 4100 |
| 2021-09-16 | -45.45 | $2.00 | 2900 |
| 2021-09-15 | -41.67 | $2.00 | 5200 |
| 2021-09-14 | -31.11 | $2.01 | 300 |
| 2021-09-13 | -31.11 | $2.01 | 200 |
| 2021-09-10 | -11.11 | $2.10 | 5100 |
| 2021-09-09 | -25.00 | $2.00 | 3500 |
| 2021-09-08 | -26.19 | $2.01 | — |
| 2021-09-07 | -26.19 | $2.01 | 21800 |
| 2021-09-03 | -7.14 | $2.09 | 2900 |
| 2021-09-02 | -7.14 | $2.09 | 6300 |
| 2021-09-01 | -11.90 | $2.07 | 8500 |
| 2021-08-31 | -9.52 | $2.08 | 3000 |
| 2021-08-30 | -22.22 | $2.05 | 20700 |
| 2021-08-27 | -22.22 | $2.05 | 12100 |
| 2021-08-26 | -28.89 | $2.02 | 17800 |
| 2021-08-25 | -31.11 | $2.01 | 20900 |
| 2021-08-24 | -33.33 | $2.00 | 15500 |
| 2021-08-23 | -73.33 | $1.82 | 1500 |
| 2021-08-20 | -46.67 | $1.94 | 3300 |
| 2021-08-19 | -46.67 | $1.94 | 1000 |
| 2021-08-18 | -55.56 | $1.90 | 10900 |
| 2021-08-17 | -100.00 | $1.70 | 2800 |
| 2021-08-16 | -100.00 | $1.80 | 14400 |
| 2021-08-13 | -56.67 | $1.98 | — |
| 2021-08-12 | -56.67 | $1.98 | 3100 |
| 2021-08-11 | -10.00 | $2.12 | — |
| 2021-08-10 | -10.00 | $2.12 | 4400 |
| 2021-08-09 | -50.00 | $2.00 | 1600 |
| 2021-08-06 | -66.67 | $1.95 | 8400 |
| 2021-08-05 | -66.67 | $1.95 | 4900 |
| 2021-08-04 | -70.00 | $1.94 | 11300 |
| 2021-08-03 | 0.00 | $2.15 | 9000 |
| 2021-07-30 | -36.67 | $2.04 | — |
| 2021-07-29 | -45.24 | $2.04 | — |
| 2021-07-28 | -45.24 | $2.04 | 6700 |
| 2021-07-27 | -78.57 | $1.90 | 1200 |
| 2021-07-26 | -73.81 | $1.92 | 22700 |
| 2021-07-23 | -54.76 | $2.00 | 4600 |
| 2021-07-22 | -42.86 | $2.05 | 2800 |
| 2021-07-21 | -80.95 | $1.89 | 1800 |
| 2021-07-20 | -78.57 | $1.90 | 9300 |
| 2021-07-19 | -78.57 | $1.90 | 16700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
51.15
2026-07-16
Close Price
$0.12
Vol: 155202
Average Directional Index - Detailed Analysis
Minimum
8.21
Average
25.70
Maximum
61.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.15 | $0.12 | 155202 |
| 2026-07-15 | 50.84 | $0.12 | 7332 |
| 2026-07-14 | 50.52 | $0.11 | 27900 |
| 2026-07-13 | 49.54 | $0.12 | 4500 |
| 2026-07-10 | 48.52 | $0.11 | 54600 |
| 2026-07-09 | 47.44 | $0.12 | 2500 |
| 2026-07-08 | 46.42 | $0.12 | 7500 |
| 2026-07-07 | 45.35 | $0.12 | 13900 |
| 2026-07-06 | 44.22 | $0.12 | 2033 |
| 2026-07-03 | 43.14 | $0.12 | 321600 |
| 2026-07-02 | 42.01 | $0.12 | 104100 |
| 2026-06-30 | 40.82 | $0.12 | 645 |
| 2026-06-29 | 39.79 | $0.12 | 51600 |
| 2026-06-26 | 38.71 | $0.12 | 5217 |
| 2026-06-25 | 37.69 | $0.12 | 325426 |
| 2026-06-24 | 36.62 | $0.12 | 11016 |
| 2026-06-23 | 35.62 | $0.12 | 5405 |
| 2026-06-22 | 34.57 | $0.12 | 107322 |
| 2026-06-19 | 33.58 | $0.12 | 1900 |
| 2026-06-18 | 32.55 | $0.12 | 67500 |
| 2026-06-17 | 31.46 | $0.12 | 17100 |
| 2026-06-16 | 30.31 | $0.12 | 138210 |
| 2026-06-15 | 29.10 | $0.13 | 146029 |
| 2026-06-12 | 28.05 | $0.13 | 65441 |
| 2026-06-11 | 26.94 | $0.13 | 21700 |
| 2026-06-10 | 25.45 | $0.13 | 7400 |
| 2026-06-09 | 24.08 | $0.14 | 11436 |
| 2026-06-08 | 22.87 | $0.14 | 665744 |
| 2026-06-05 | 21.59 | $0.13 | 246300 |
| 2026-06-04 | 20.97 | $0.14 | 277613 |
| 2026-06-03 | 20.49 | $0.14 | 6500 |
| 2026-06-02 | 19.99 | $0.14 | 133414 |
| 2026-06-01 | 19.46 | $0.14 | 134347 |
| 2026-05-29 | 19.08 | $0.14 | 98607 |
| 2026-05-28 | 18.67 | $0.14 | 64200 |
| 2026-05-27 | 18.41 | $0.14 | 190426 |
| 2026-05-26 | 18.14 | $0.15 | 188500 |
| 2026-05-25 | 17.85 | $0.14 | 930705 |
| 2026-05-22 | 17.55 | $0.14 | 1.7M |
| 2026-05-21 | 17.37 | $0.17 | 191306 |
| 2026-05-20 | 18.18 | $0.17 | 8100 |
| 2026-05-19 | 17.65 | $0.17 | 46100 |
| 2026-05-15 | 17.08 | $0.18 | 8433 |
| 2026-05-14 | 16.49 | $0.16 | 10708 |
| 2026-05-13 | 15.87 | $0.17 | 28400 |
| 2026-05-12 | 15.38 | $0.17 | 261600 |
| 2026-05-11 | 14.87 | $0.17 | 9300 |
| 2026-05-08 | 14.66 | $0.18 | 2304 |
| 2026-05-07 | 14.82 | $0.17 | 33019 |
| 2026-05-06 | 14.46 | $0.18 | 7300 |
| 2026-05-05 | 14.46 | $0.18 | 10911 |
| 2026-05-04 | 14.47 | $0.18 | 50508 |
| 2026-05-01 | 14.48 | $0.18 | 69000 |
| 2026-04-30 | 14.68 | $0.18 | 34600 |
| 2026-04-29 | 14.89 | $0.16 | 1210 |
| 2026-04-28 | 14.05 | $0.17 | 23412 |
| 2026-04-27 | 13.16 | $0.17 | 10917 |
| 2026-04-24 | 12.55 | $0.18 | 398 |
| 2026-04-23 | 12.28 | $0.18 | 4302 |
| 2026-04-22 | 12.00 | $0.18 | 66047 |
| 2026-04-21 | 11.70 | $0.18 | 10861 |
| 2026-04-20 | 11.57 | $0.18 | 10900 |
| 2026-04-17 | 11.18 | $0.17 | 5700 |
| 2026-04-16 | 10.95 | $0.17 | 12600 |
| 2026-04-15 | 10.71 | $0.17 | 19131 |
| 2026-04-14 | 10.45 | $0.18 | 11746 |
| 2026-04-13 | 10.70 | $0.18 | 100200 |
| 2026-04-10 | 10.96 | $0.17 | 48700 |
| 2026-04-09 | 11.41 | $0.18 | 7044 |
| 2026-04-08 | 11.75 | $0.17 | 5024 |
| 2026-04-07 | 12.29 | $0.18 | 12700 |
| 2026-04-06 | 12.86 | $0.18 | 6200 |
| 2026-04-02 | 13.45 | $0.16 | 10900 |
| 2026-04-01 | 13.70 | $0.18 | 42700 |
| 2026-03-31 | 14.12 | $0.18 | 76524 |
| 2026-03-30 | 14.63 | $0.18 | 76524 |
| 2026-03-27 | 15.16 | $0.17 | 2908 |
| 2026-03-26 | 15.65 | $0.16 | 47200 |
| 2026-03-25 | 16.17 | $0.16 | 11411 |
| 2026-03-24 | 16.72 | $0.16 | 10900 |
| 2026-03-23 | 17.12 | $0.16 | 107008 |
| 2026-03-20 | 17.54 | $0.15 | 50117 |
| 2026-03-19 | 17.81 | $0.16 | 32500 |
| 2026-03-18 | 18.23 | $0.16 | 128500 |
| 2026-03-17 | 18.68 | $0.16 | 173101 |
| 2026-03-16 | 19.14 | $0.16 | 17025 |
| 2026-03-13 | 19.75 | $0.17 | 86900 |
| 2026-03-12 | 20.40 | $0.17 | 172605 |
| 2026-03-11 | 21.19 | $0.17 | 194535 |
| 2026-03-10 | 22.02 | $0.16 | 644800 |
| 2026-03-09 | 22.72 | $0.17 | 64200 |
| 2026-03-06 | 23.60 | $0.17 | 55517 |
| 2026-03-05 | 24.53 | $0.17 | 27700 |
| 2026-03-04 | 25.52 | $0.17 | 176613 |
| 2026-03-03 | 26.79 | $0.20 | 86908 |
| 2026-03-02 | 27.91 | $0.20 | 17541 |
| 2026-02-27 | 28.99 | $0.19 | 24332 |
| 2026-02-26 | 30.22 | $0.19 | 148200 |
| 2026-02-25 | 31.46 | $0.20 | 12617 |
| 2026-02-24 | 32.57 | $0.20 | 278124 |
| 2026-02-23 | 33.78 | $0.20 | 629117 |
| 2026-02-20 | 35.05 | $0.21 | 275400 |
| 2026-02-19 | 36.03 | $0.22 | 4145 |
| 2026-02-18 | 37.26 | $0.20 | 55201 |
| 2026-02-17 | 38.56 | $0.23 | 38832 |
| 2026-02-13 | 39.37 | $0.25 | 1926 |
| 2026-02-12 | 39.82 | $0.24 | 38400 |
| 2026-02-11 | 40.29 | $0.25 | 20500 |
| 2026-02-10 | 41.00 | $0.22 | 26719 |
| 2026-02-09 | 41.81 | $0.24 | 26600 |
| 2026-02-06 | 42.37 | $0.21 | 75512 |
| 2026-02-05 | 42.97 | $0.20 | 81335 |
| 2026-02-04 | 43.95 | $0.21 | 81400 |
| 2026-02-03 | 44.81 | $0.25 | 72500 |
| 2026-02-02 | 45.03 | $0.27 | 46500 |
| 2026-01-30 | 45.26 | $0.29 | 38019 |
| 2026-01-29 | 44.50 | $0.31 | 27033 |
| 2026-01-28 | 43.19 | $0.32 | 73323 |
| 2026-01-27 | 41.82 | $0.31 | 105813 |
| 2026-01-26 | 40.47 | $0.31 | 14700 |
| 2026-01-23 | 39.04 | $0.33 | 17333 |
| 2026-01-22 | 37.54 | $0.35 | 11203 |
| 2026-01-21 | 35.63 | $0.35 | 34037 |
| 2026-01-20 | 33.26 | $0.33 | 109800 |
| 2026-01-19 | 30.78 | $0.34 | 194700 |
| 2026-01-16 | 28.16 | $0.26 | 123009 |
| 2026-01-15 | 25.57 | $0.29 | 999714 |
| 2026-01-14 | 22.37 | $0.38 | 482400 |
| 2026-01-13 | 19.37 | $0.20 | 94000 |
| 2026-01-12 | 18.07 | $0.17 | 130000 |
| 2026-01-09 | 17.99 | $0.17 | 40000 |
| 2026-01-08 | 18.50 | $0.17 | 82712 |
| 2026-01-07 | 18.63 | $0.16 | 37900 |
| 2026-01-06 | 19.45 | $0.16 | 9300 |
| 2026-01-05 | 20.31 | $0.15 | 28749 |
| 2026-01-02 | 21.21 | $0.16 | 7026 |
| 2025-12-31 | 22.16 | $0.15 | 3625 |
| 2025-12-30 | 22.80 | $0.16 | 96530 |
| 2025-12-29 | 23.48 | $0.16 | 45820 |
| 2025-12-24 | 24.19 | $0.15 | 8000 |
| 2025-12-23 | 25.02 | $0.15 | 27200 |
| 2025-12-22 | 25.89 | $0.15 | 95300 |
| 2025-12-19 | 26.44 | $0.16 | 42100 |
| 2025-12-18 | 27.64 | $0.15 | 20300 |
| 2025-12-17 | 28.91 | $0.17 | 36800 |
| 2025-12-16 | 30.26 | $0.16 | 53203 |
| 2025-12-15 | 31.26 | $0.16 | 74300 |
| 2025-12-12 | 32.33 | $0.16 | 173100 |
| 2025-12-11 | 33.79 | $0.16 | 5534 |
| 2025-12-10 | 34.44 | $0.16 | 23700 |
| 2025-12-09 | 35.46 | $0.16 | 52640 |
| 2025-12-08 | 36.55 | $0.17 | 47141 |
| 2025-12-05 | 38.05 | $0.16 | 45700 |
| 2025-12-04 | 39.62 | $0.16 | 4736 |
| 2025-12-03 | 40.84 | $0.16 | 12900 |
| 2025-12-02 | 42.12 | $0.17 | 17300 |
| 2025-12-01 | 43.46 | $0.17 | 40541 |
| 2025-11-28 | 44.88 | $0.17 | 14623 |
| 2025-11-27 | 45.96 | $0.16 | 32931 |
| 2025-11-26 | 46.11 | $0.16 | 12903 |
| 2025-11-25 | 46.27 | $0.16 | 126905 |
| 2025-11-24 | 45.91 | $0.16 | 8800 |
| 2025-11-21 | 45.52 | $0.17 | 71021 |
| 2025-11-20 | 44.55 | $0.16 | 18300 |
| 2025-11-19 | 43.53 | $0.18 | 46100 |
| 2025-11-18 | 42.89 | $0.17 | 80900 |
| 2025-11-17 | 42.22 | $0.16 | 45100 |
| 2025-11-14 | 41.52 | $0.18 | 2322 |
| 2025-11-13 | 41.62 | $0.18 | 253700 |
| 2025-11-12 | 41.73 | $0.17 | 36100 |
| 2025-11-11 | 41.84 | $0.17 | 145422 |
| 2025-11-10 | 41.35 | $0.18 | 17600 |
| 2025-11-07 | 41.31 | $0.18 | 13004 |
| 2025-11-06 | 41.27 | $0.18 | 20501 |
| 2025-11-05 | 41.51 | $0.18 | 38300 |
| 2025-11-04 | 41.77 | $0.18 | 138300 |
| 2025-11-03 | 42.34 | $0.18 | 22600 |
| 2025-10-31 | 42.95 | $0.19 | 15602 |
| 2025-10-30 | 43.59 | $0.19 | 29919 |
| 2025-10-29 | 43.67 | $0.19 | 29300 |
| 2025-10-28 | 44.03 | $0.19 | 41300 |
| 2025-10-27 | 44.71 | $0.19 | 19800 |
| 2025-10-24 | 45.42 | $0.19 | 44400 |
| 2025-10-23 | 46.18 | $0.19 | 162213 |
| 2025-10-22 | 46.97 | $0.19 | 1600 |
| 2025-10-21 | 48.44 | $0.19 | 21532 |
| 2025-10-20 | 49.99 | $0.20 | 41500 |
| 2025-10-17 | 51.63 | $0.20 | 89327 |
| 2025-10-16 | 52.83 | $0.20 | 281100 |
| 2025-10-15 | 54.42 | $0.20 | 41900 |
| 2025-10-14 | 54.86 | $0.20 | 32000 |
| 2025-10-10 | 55.33 | $0.20 | 25529 |
| 2025-10-09 | 55.82 | $0.20 | 31100 |
| 2025-10-08 | 55.66 | $0.20 | 8100 |
| 2025-10-07 | 55.69 | $0.20 | 55400 |
| 2025-10-06 | 55.95 | $0.20 | 24700 |
| 2025-10-03 | 55.43 | $0.20 | 86600 |
| 2025-10-02 | 54.88 | $0.20 | 53000 |
| 2025-10-01 | 54.30 | $0.20 | 129242 |
| 2025-09-30 | 53.69 | $0.20 | 9200 |
| 2025-09-29 | 53.40 | $0.20 | 7449 |
| 2025-09-26 | 53.09 | $0.20 | 23200 |
| 2025-09-25 | 52.77 | $0.20 | 169545 |
| 2025-09-24 | 52.43 | $0.19 | 42000 |
| 2025-09-23 | 52.48 | $0.19 | 18600 |
| 2025-09-22 | 52.52 | $0.19 | 6115 |
| 2025-09-19 | 52.57 | $0.20 | 104706 |
| 2025-09-18 | 52.62 | $0.20 | 38142 |
| 2025-09-17 | 53.14 | $0.20 | 12300 |
| 2025-09-16 | 53.96 | $0.20 | 19421 |
| 2025-09-15 | 54.12 | $0.20 | 75702 |
| 2025-09-12 | 54.29 | $0.20 | 21916 |
| 2025-09-11 | 54.71 | $0.20 | 7440 |
| 2025-09-10 | 55.16 | $0.20 | 3200 |
| 2025-09-09 | 54.90 | $0.19 | 132700 |
| 2025-09-08 | 54.62 | $0.20 | 71422 |
| 2025-09-05 | 54.77 | $0.20 | 177942 |
| 2025-09-04 | 55.20 | $0.20 | 71945 |
| 2025-09-03 | 55.65 | $0.20 | 90912 |
| 2025-09-02 | 56.44 | $0.20 | 48000 |
| 2025-08-29 | 57.27 | $0.20 | 53931 |
| 2025-08-28 | 58.14 | $0.21 | 38503 |
| 2025-08-27 | 59.06 | $0.21 | 40742 |
| 2025-08-26 | 60.03 | $0.22 | 28900 |
| 2025-08-25 | 61.05 | $0.21 | 48200 |
| 2025-08-22 | 61.47 | $0.21 | 9500 |
| 2025-08-21 | 61.17 | $0.21 | 63232 |
| 2025-08-20 | 61.03 | $0.21 | 1433 |
| 2025-08-19 | 61.06 | $0.22 | 308623 |
| 2025-08-18 | 61.10 | $0.21 | 62200 |
| 2025-08-15 | 61.14 | $0.22 | 3748 |
| 2025-08-14 | 61.37 | $0.21 | 22100 |
| 2025-08-13 | 60.82 | $0.22 | 28824 |
| 2025-08-12 | 60.24 | $0.22 | 15500 |
| 2025-08-11 | 59.63 | $0.22 | 12041 |
| 2025-08-08 | 58.99 | $0.22 | 32516 |
| 2025-08-07 | 58.31 | $0.22 | 14612 |
| 2025-08-06 | 57.59 | $0.21 | 25546 |
| 2025-08-05 | 56.84 | $0.21 | 37503 |
| 2025-08-01 | 56.05 | $0.22 | 20000 |
| 2025-07-31 | 55.32 | $0.22 | 4835 |
| 2025-07-30 | 54.55 | $0.22 | 46000 |
| 2025-07-29 | 53.85 | $0.22 | 34800 |
| 2025-07-28 | 53.11 | $0.22 | 20600 |
| 2025-07-25 | 52.33 | $0.22 | 70448 |
| 2025-07-24 | 51.61 | $0.21 | 23127 |
| 2025-07-23 | 50.32 | $0.22 | 198240 |
| 2025-07-22 | 49.04 | $0.21 | 254300 |
| 2025-07-21 | 47.69 | $0.22 | 58900 |
| 2025-07-18 | 46.36 | $0.22 | 5600 |
| 2025-07-17 | 45.12 | $0.22 | 3736 |
| 2025-07-16 | 43.83 | $0.22 | 77500 |
| 2025-07-15 | 42.46 | $0.22 | 76608 |
| 2025-07-14 | 41.02 | $0.22 | 11502 |
| 2025-07-11 | 39.91 | $0.22 | 52300 |
| 2025-07-10 | 38.75 | $0.21 | 174409 |
| 2025-07-09 | 37.78 | $0.22 | 47800 |
| 2025-07-08 | 36.91 | $0.22 | 99716 |
| 2025-07-07 | 35.99 | $0.22 | 57400 |
| 2025-07-04 | 35.02 | $0.22 | 33200 |
| 2025-07-03 | 34.31 | $0.21 | 28030 |
| 2025-07-02 | 33.57 | $0.22 | 64800 |
| 2025-06-30 | 33.13 | $0.22 | 42300 |
| 2025-06-27 | 32.67 | $0.22 | 49900 |
| 2025-06-26 | 32.19 | $0.22 | 19444 |
| 2025-06-25 | 31.68 | $0.22 | 67936 |
| 2025-06-24 | 31.14 | $0.21 | 12800 |
| 2025-06-23 | 30.92 | $0.22 | 81200 |
| 2025-06-20 | 30.69 | $0.22 | 188500 |
| 2025-06-19 | 30.44 | $0.21 | 7104 |
| 2025-06-18 | 29.82 | $0.22 | 16948 |
| 2025-06-17 | 29.33 | $0.22 | 23500 |
| 2025-06-16 | 28.80 | $0.22 | 31700 |
| 2025-06-13 | 28.25 | $0.22 | 16800 |
| 2025-06-12 | 28.15 | $0.22 | 10700 |
| 2025-06-11 | 27.70 | $0.22 | 102400 |
| 2025-06-10 | 27.22 | $0.21 | 121900 |
| 2025-06-09 | 26.39 | $0.21 | 68900 |
| 2025-06-06 | 25.52 | $0.22 | 39010 |
| 2025-06-05 | 24.87 | $0.22 | 3800 |
| 2025-06-04 | 24.19 | $0.22 | 16728 |
| 2025-06-03 | 23.47 | $0.22 | 33417 |
| 2025-06-02 | 22.72 | $0.22 | 99100 |
| 2025-05-30 | 22.05 | $0.21 | 16712 |
| 2025-05-29 | 21.34 | $0.22 | 161000 |
| 2025-05-28 | 20.60 | $0.22 | 222105 |
| 2025-05-27 | 19.82 | $0.21 | 358612 |
| 2025-05-26 | 19.11 | $0.22 | 183600 |
| 2025-05-23 | 18.60 | $0.22 | 181541 |
| 2025-05-22 | 18.05 | $0.22 | 242245 |
| 2025-05-21 | 17.48 | $0.23 | 85601 |
| 2025-05-20 | 17.10 | $0.22 | 132200 |
| 2025-05-16 | 16.70 | $0.23 | 313000 |
| 2025-05-15 | 16.39 | $0.23 | 98138 |
| 2025-05-14 | 16.18 | $0.25 | 24100 |
| 2025-05-13 | 15.95 | $0.24 | 47700 |
| 2025-05-12 | 15.71 | $0.25 | 56300 |
| 2025-05-09 | 15.46 | $0.24 | 26500 |
| 2025-05-08 | 15.19 | $0.23 | 6004 |
| 2025-05-07 | 14.49 | $0.23 | 221500 |
| 2025-05-06 | 13.83 | $0.23 | 125339 |
| 2025-05-05 | 13.13 | $0.23 | 72633 |
| 2025-05-02 | 12.56 | $0.23 | 251500 |
| 2025-05-01 | 11.95 | $0.23 | 47118 |
| 2025-04-30 | 11.47 | $0.23 | 205700 |
| 2025-04-29 | 10.96 | $0.23 | 260305 |
| 2025-04-28 | 10.49 | $0.23 | 286600 |
| 2025-04-25 | 10.01 | $0.26 | 284500 |
| 2025-04-24 | 10.02 | $0.27 | 91200 |
| 2025-04-23 | 10.20 | $0.27 | 157313 |
| 2025-04-22 | 10.19 | $0.25 | 117705 |
| 2025-04-21 | 10.19 | $0.29 | 52919 |
| 2025-04-17 | 10.41 | $0.27 | 8300 |
| 2025-04-16 | 10.72 | $0.29 | 126701 |
| 2025-04-15 | 11.06 | $0.28 | 251422 |
| 2025-04-14 | 11.24 | $0.26 | 208616 |
| 2025-04-11 | 11.44 | $0.29 | 66823 |
| 2025-04-10 | 11.25 | $0.30 | 42000 |
| 2025-04-09 | 11.05 | $0.34 | 28300 |
| 2025-04-08 | 11.57 | $0.30 | 196400 |
| 2025-04-07 | 11.88 | $0.27 | 167600 |
| 2025-04-04 | 11.78 | $0.30 | 47800 |
| 2025-04-03 | 12.11 | $0.32 | 157100 |
| 2025-04-02 | 12.73 | $0.33 | 9714 |
| 2025-04-01 | 13.34 | $0.34 | 42100 |
| 2025-03-31 | 13.79 | $0.33 | 58700 |
| 2025-03-28 | 14.25 | $0.32 | 36800 |
| 2025-03-27 | 14.81 | $0.34 | 6300 |
| 2025-03-26 | 15.56 | $0.34 | 86732 |
| 2025-03-25 | 16.27 | $0.36 | 40720 |
| 2025-03-24 | 16.62 | $0.38 | 89700 |
| 2025-03-21 | 16.99 | $0.38 | 3300 |
| 2025-03-20 | 17.75 | $0.38 | 56100 |
| 2025-03-19 | 18.54 | $0.38 | 45735 |
| 2025-03-18 | 19.30 | $0.35 | 48609 |
| 2025-03-17 | 19.73 | $0.34 | 129700 |
| 2025-03-14 | 20.17 | $0.34 | 5600 |
| 2025-03-13 | 20.33 | $0.32 | 12505 |
| 2025-03-12 | 20.33 | $0.32 | 74041 |
| 2025-03-11 | 20.45 | $0.33 | 39841 |
| 2025-03-10 | 20.78 | $0.36 | 32536 |
| 2025-03-07 | 21.48 | $0.38 | 9106 |
| 2025-03-06 | 22.46 | $0.38 | 2200 |
| 2025-03-05 | 23.37 | $0.40 | 6510 |
| 2025-03-04 | 24.56 | $0.39 | 9300 |
| 2025-03-03 | 25.82 | $0.42 | 38128 |
| 2025-02-28 | 26.63 | $0.41 | 2330 |
| 2025-02-27 | 27.71 | $0.39 | 10239 |
| 2025-02-26 | 29.03 | $0.41 | 36600 |
| 2025-02-25 | 30.08 | $0.36 | 20700 |
| 2025-02-24 | 31.31 | $0.38 | 7200 |
| 2025-02-21 | 32.33 | $0.39 | 23700 |
| 2025-02-20 | 33.27 | $0.39 | 7500 |
| 2025-02-19 | 34.42 | $0.40 | 10800 |
| 2025-02-18 | 35.42 | $0.41 | 38201 |
| 2025-02-14 | 36.48 | $0.41 | 10000 |
| 2025-02-13 | 37.68 | $0.41 | 6400 |
| 2025-02-12 | 38.71 | $0.43 | 85100 |
| 2025-02-11 | 39.79 | $0.41 | 62100 |
| 2025-02-10 | 40.81 | $0.43 | 62900 |
| 2025-02-07 | 41.58 | $0.45 | 114508 |
| 2025-02-06 | 42.16 | $0.47 | 25200 |
| 2025-02-05 | 42.51 | $0.50 | 14800 |
| 2025-02-04 | 42.88 | $0.49 | 19722 |
| 2025-02-03 | 43.27 | $0.49 | 41400 |
| 2025-01-31 | 43.69 | $0.50 | 117302 |
| 2025-01-30 | 44.12 | $0.53 | 16932 |
| 2025-01-29 | 43.92 | $0.53 | 102614 |
| 2025-01-28 | 43.72 | $0.60 | 115000 |
| 2025-01-27 | 43.28 | $0.56 | 84900 |
| 2025-01-24 | 42.92 | $0.60 | 233300 |
| 2025-01-23 | 42.54 | $0.56 | 313838 |
| 2025-01-22 | 41.94 | $0.47 | 804100 |
| 2025-01-21 | 41.31 | $0.84 | 1.7M |
| 2025-01-20 | 39.25 | $0.51 | 333706 |
| 2025-01-17 | 38.21 | $0.41 | 154347 |
| 2025-01-16 | 37.88 | $0.40 | 201100 |
| 2025-01-15 | 37.52 | $0.37 | 111448 |
| 2025-01-14 | 38.15 | $0.34 | 38400 |
| 2025-01-13 | 39.17 | $0.35 | 55249 |
| 2025-01-10 | 40.23 | $0.35 | 56200 |
| 2025-01-09 | 41.35 | $0.35 | 157839 |
| 2025-01-08 | 42.53 | $0.31 | 24200 |
| 2025-01-07 | 43.93 | $0.34 | 392300 |
| 2025-01-06 | 44.94 | $0.35 | 320311 |
| 2025-01-03 | 46.31 | $0.26 | 19900 |
| 2025-01-02 | 47.00 | $0.26 | 25700 |
| 2024-12-31 | 47.72 | $0.27 | 33700 |
| 2024-12-30 | 48.48 | $0.23 | 20900 |
| 2024-12-27 | 47.71 | $0.24 | 100347 |
| 2024-12-24 | 46.89 | $0.25 | 4900 |
| 2024-12-23 | 46.22 | $0.24 | 33100 |
| 2024-12-20 | 45.24 | $0.23 | 42800 |
| 2024-12-19 | 44.22 | $0.25 | 15900 |
| 2024-12-18 | 42.89 | $0.25 | 27100 |
| 2024-12-17 | 41.75 | $0.25 | 86400 |
| 2024-12-16 | 40.55 | $0.24 | 50539 |
| 2024-12-13 | 39.46 | $0.25 | 56600 |
| 2024-12-12 | 38.51 | $0.26 | 26200 |
| 2024-12-11 | 37.59 | $0.28 | 33900 |
| 2024-12-10 | 36.85 | $0.28 | 22600 |
| 2024-12-09 | 36.25 | $0.27 | 91900 |
| 2024-12-06 | 35.35 | $0.27 | 36500 |
| 2024-12-05 | 33.85 | $0.28 | 53142 |
| 2024-12-04 | 32.41 | $0.29 | 231303 |
| 2024-12-03 | 31.30 | $0.31 | 81122 |
| 2024-12-02 | 30.32 | $0.32 | 23035 |
| 2024-11-29 | 29.63 | $0.33 | 78209 |
| 2024-11-28 | 29.18 | $0.34 | 15202 |
| 2024-11-27 | 28.02 | $0.34 | 73800 |
| 2024-11-26 | 26.92 | $0.34 | 62800 |
| 2024-11-25 | 25.76 | $0.33 | 39100 |
| 2024-11-22 | 24.55 | $0.35 | 89700 |
| 2024-11-21 | 23.38 | $0.35 | 24824 |
| 2024-11-20 | 22.38 | $0.36 | 54200 |
| 2024-11-19 | 21.34 | $0.36 | 80018 |
| 2024-11-18 | 20.78 | $0.36 | 51000 |
| 2024-11-15 | 19.89 | $0.37 | 68700 |
| 2024-11-14 | 19.10 | $0.37 | 17846 |
| 2024-11-13 | 18.42 | $0.36 | 92300 |
| 2024-11-12 | 17.39 | $0.36 | 45303 |
| 2024-11-11 | 16.45 | $0.37 | 109900 |
| 2024-11-08 | 15.78 | $0.37 | 62213 |
| 2024-11-07 | 15.06 | $0.37 | 37300 |
| 2024-11-06 | 14.31 | $0.37 | 73400 |
| 2024-11-05 | 13.52 | $0.38 | 14500 |
| 2024-11-04 | 12.83 | $0.38 | 62630 |
| 2024-11-01 | 12.11 | $0.37 | 36100 |
| 2024-10-31 | 11.34 | $0.39 | 2220 |
| 2024-10-30 | 11.12 | $0.39 | 58322 |
| 2024-10-29 | 10.88 | $0.36 | 499412 |
| 2024-10-28 | 10.63 | $0.39 | 15000 |
| 2024-10-25 | 11.16 | $0.39 | 9147 |
| 2024-10-24 | 11.71 | $0.39 | 25418 |
| 2024-10-23 | 12.30 | $0.40 | 50520 |
| 2024-10-22 | 12.73 | $0.39 | 85700 |
| 2024-10-21 | 13.19 | $0.39 | 31400 |
| 2024-10-18 | 13.77 | $0.40 | 33738 |
| 2024-10-17 | 14.37 | $0.40 | 23933 |
| 2024-10-16 | 15.01 | $0.40 | 22400 |
| 2024-10-15 | 15.36 | $0.39 | 64714 |
| 2024-10-11 | 15.39 | $0.40 | 5700 |
| 2024-10-10 | 15.69 | $0.40 | 11811 |
| 2024-10-09 | 16.01 | $0.40 | 7800 |
| 2024-10-08 | 16.34 | $0.42 | 25916 |
| 2024-10-07 | 16.69 | $0.42 | 206100 |
| 2024-10-04 | 17.30 | $0.40 | 9200 |
| 2024-10-03 | 17.00 | $0.39 | 11849 |
| 2024-10-02 | 16.67 | $0.41 | 23008 |
| 2024-10-01 | 16.80 | $0.39 | 42700 |
| 2024-09-30 | 16.93 | $0.40 | 36736 |
| 2024-09-27 | 16.91 | $0.39 | 12400 |
| 2024-09-26 | 16.89 | $0.40 | 24300 |
| 2024-09-25 | 17.09 | $0.38 | 27400 |
| 2024-09-24 | 17.30 | $0.38 | 53818 |
| 2024-09-23 | 17.52 | $0.38 | 3408 |
| 2024-09-20 | 17.18 | $0.39 | 2400 |
| 2024-09-19 | 17.01 | $0.39 | 49630 |
| 2024-09-18 | 16.84 | $0.39 | 56600 |
| 2024-09-17 | 16.95 | $0.41 | 136343 |
| 2024-09-16 | 17.16 | $0.39 | 28500 |
| 2024-09-13 | 16.83 | $0.40 | 26113 |
| 2024-09-12 | 16.49 | $0.39 | 68700 |
| 2024-09-11 | 16.12 | $0.40 | 144311 |
| 2024-09-10 | 15.74 | $0.40 | 7400 |
| 2024-09-09 | 15.67 | $0.41 | 15322 |
| 2024-09-06 | 15.34 | $0.41 | 10800 |
| 2024-09-05 | 15.25 | $0.43 | 26100 |
| 2024-09-04 | 15.33 | $0.46 | 21000 |
| 2024-09-03 | 15.78 | $0.44 | 31600 |
| 2024-08-30 | 15.66 | $0.44 | 21910 |
| 2024-08-29 | 15.71 | $0.43 | 12200 |
| 2024-08-28 | 15.50 | $0.44 | 34600 |
| 2024-08-27 | 15.28 | $0.46 | 30700 |
| 2024-08-26 | 15.51 | $0.43 | 66900 |
| 2024-08-23 | 15.74 | $0.46 | 37900 |
| 2024-08-22 | 16.49 | $0.48 | 19222 |
| 2024-08-21 | 17.28 | $0.47 | 10347 |
| 2024-08-20 | 17.79 | $0.48 | 47200 |
| 2024-08-19 | 18.32 | $0.47 | 41145 |
| 2024-08-16 | 19.06 | $0.48 | 3500 |
| 2024-08-15 | 19.99 | $0.48 | 18202 |
| 2024-08-14 | 20.97 | $0.47 | 2206 |
| 2024-08-13 | 21.86 | $0.51 | 20400 |
| 2024-08-12 | 22.74 | $0.50 | 19425 |
| 2024-08-09 | 23.86 | $0.48 | 19100 |
| 2024-08-08 | 25.03 | $0.50 | 8300 |
| 2024-08-07 | 26.15 | $0.45 | 11803 |
| 2024-08-06 | 27.14 | $0.48 | 12700 |
| 2024-08-02 | 28.51 | $0.52 | 23127 |
| 2024-08-01 | 29.86 | $0.49 | 21922 |
| 2024-07-31 | 31.10 | $0.53 | 132300 |
| 2024-07-30 | 31.55 | $0.53 | 70738 |
| 2024-07-29 | 32.34 | $0.53 | 202720 |
| 2024-07-26 | 33.34 | $0.51 | 150834 |
| 2024-07-25 | 34.39 | $0.49 | 61800 |
| 2024-07-24 | 35.94 | $0.45 | 10604 |
| 2024-07-23 | 36.83 | $0.46 | 42100 |
| 2024-07-22 | 37.76 | $0.45 | 14314 |
| 2024-07-19 | 38.47 | $0.45 | 8096 |
| 2024-07-18 | 39.39 | $0.43 | 6734 |
| 2024-07-17 | 39.95 | $0.45 | 93567 |
| 2024-07-16 | 40.54 | $0.42 | 8945 |
| 2024-07-15 | 39.92 | $0.41 | 8212 |
| 2024-07-12 | 39.27 | $0.40 | 25440 |
| 2024-07-11 | 38.25 | $0.40 | 31725 |
| 2024-07-10 | 37.31 | $0.40 | 16085 |
| 2024-07-09 | 36.32 | $0.39 | 12734 |
| 2024-07-08 | 34.94 | $0.39 | 12964 |
| 2024-07-05 | 33.66 | $0.40 | 106385 |
| 2024-07-04 | 32.31 | $0.38 | 27436 |
| 2024-07-03 | 30.98 | $0.38 | 31748 |
| 2024-07-02 | 29.57 | $0.39 | 41065 |
| 2024-06-28 | 28.31 | $0.39 | 46275 |
| 2024-06-27 | 26.67 | $0.37 | 19524 |
| 2024-06-26 | 24.94 | $0.43 | 88168 |
| 2024-06-25 | 23.20 | $0.42 | 14512 |
| 2024-06-24 | 21.77 | $0.43 | 34020 |
| 2024-06-21 | 20.31 | $0.45 | 76659 |
| 2024-06-20 | 18.78 | $0.48 | 38511 |
| 2024-06-19 | 17.88 | $0.48 | 169556 |
| 2024-06-18 | 16.94 | $0.49 | 20290 |
| 2024-06-17 | 16.60 | $0.51 | 42273 |
| 2024-06-14 | 15.93 | $0.52 | 7487 |
| 2024-06-13 | 15.59 | $0.53 | 19562 |
| 2024-06-12 | 15.67 | $0.56 | 39558 |
| 2024-06-11 | 15.76 | $0.54 | 23345 |
| 2024-06-10 | 14.85 | $0.55 | 21315 |
| 2024-06-07 | 14.31 | $0.57 | 106516 |
| 2024-06-06 | 13.74 | $0.57 | 19813 |
| 2024-06-05 | 13.14 | $0.57 | 31284 |
| 2024-06-04 | 12.50 | $0.57 | 20088 |
| 2024-06-03 | 12.26 | $0.57 | 10772 |
| 2024-05-31 | 12.23 | $0.57 | 14075 |
| 2024-05-30 | 12.20 | $0.55 | 107815 |
| 2024-05-29 | 12.17 | $0.55 | 41762 |
| 2024-05-28 | 12.14 | $0.55 | 47949 |
| 2024-05-27 | 12.11 | $0.56 | 11942 |
| 2024-05-24 | 12.27 | $0.58 | 30126 |
| 2024-05-23 | 12.86 | $0.58 | 12760 |
| 2024-05-22 | 13.49 | $0.57 | 11409 |
| 2024-05-21 | 13.93 | $0.57 | 24667 |
| 2024-05-17 | 14.39 | $0.60 | 15803 |
| 2024-05-16 | 15.07 | $0.58 | 216725 |
| 2024-05-15 | 15.36 | $0.55 | 210714 |
| 2024-05-14 | 16.06 | $0.57 | 29273 |
| 2024-05-13 | 16.33 | $0.58 | 3206 |
| 2024-05-10 | 16.62 | $0.61 | 24718 |
| 2024-05-09 | 16.93 | $0.56 | 11893 |
| 2024-05-08 | 17.25 | $0.60 | 17747 |
| 2024-05-07 | 17.94 | $0.60 | 78837 |
| 2024-05-06 | 18.85 | $0.59 | 26905 |
| 2024-05-03 | 19.61 | $0.58 | 24503 |
| 2024-05-02 | 20.01 | $0.54 | 16485 |
| 2024-05-01 | 19.74 | $0.55 | 7694 |
| 2024-04-30 | 19.61 | $0.57 | 33660 |
| 2024-04-29 | 19.47 | $0.57 | 80265 |
| 2024-04-26 | 19.32 | $0.57 | 30560 |
| 2024-04-25 | 19.61 | $0.60 | 53802 |
| 2024-04-24 | 19.93 | $0.55 | 24995 |
| 2024-04-23 | 19.59 | $0.57 | 5100 |
| 2024-04-22 | 19.53 | $0.59 | 10829 |
| 2024-04-19 | 19.47 | $0.59 | 8394 |
| 2024-04-18 | 19.40 | $0.58 | 28062 |
| 2024-04-17 | 19.33 | $0.57 | 24270 |
| 2024-04-16 | 19.39 | $0.63 | 10234 |
| 2024-04-15 | 19.88 | $0.63 | 13334 |
| 2024-04-12 | 20.55 | $0.61 | 32062 |
| 2024-04-11 | 21.25 | $0.65 | 48374 |
| 2024-04-10 | 21.99 | $0.60 | 4807 |
| 2024-04-09 | 21.86 | $0.57 | 29699 |
| 2024-04-08 | 21.72 | $0.57 | 49486 |
| 2024-04-05 | 21.57 | $0.56 | 200936 |
| 2024-04-04 | 21.23 | $0.59 | 272169 |
| 2024-04-03 | 20.87 | $0.54 | 71755 |
| 2024-04-02 | 20.31 | $0.56 | 57450 |
| 2024-04-01 | 19.36 | $0.54 | 58406 |
| 2024-03-28 | 18.36 | $0.55 | 183005 |
| 2024-03-27 | 17.12 | $0.58 | 100288 |
| 2024-03-26 | 16.14 | $0.60 | 85328 |
| 2024-03-25 | 15.19 | $0.61 | 28032 |
| 2024-03-22 | 14.35 | $0.65 | 77984 |
| 2024-03-21 | 13.48 | $0.66 | 81910 |
| 2024-03-20 | 13.13 | $0.68 | 73939 |
| 2024-03-19 | 12.75 | $0.70 | 70978 |
| 2024-03-18 | 12.68 | $0.70 | 162103 |
| 2024-03-15 | 12.71 | $0.72 | 21882 |
| 2024-03-14 | 12.74 | $0.71 | 29837 |
| 2024-03-13 | 12.50 | $0.71 | 39547 |
| 2024-03-12 | 12.35 | $0.72 | 59263 |
| 2024-03-11 | 12.19 | $0.74 | 37428 |
| 2024-03-08 | 12.02 | $0.74 | 21617 |
| 2024-03-07 | 12.12 | $0.75 | 26700 |
| 2024-03-06 | 12.41 | $0.75 | 36220 |
| 2024-03-05 | 12.71 | $0.76 | 50603 |
| 2024-03-04 | 12.83 | $0.74 | 41430 |
| 2024-03-01 | 12.83 | $0.75 | 41951 |
| 2024-02-29 | 12.84 | $0.74 | 76555 |
| 2024-02-28 | 12.86 | $0.73 | 12569 |
| 2024-02-27 | 12.87 | $0.74 | 31429 |
| 2024-02-26 | 12.95 | $0.73 | 38780 |
| 2024-02-23 | 12.86 | $0.76 | 56203 |
| 2024-02-22 | 12.77 | $0.74 | 36556 |
| 2024-02-21 | 12.79 | $0.76 | 37681 |
| 2024-02-20 | 12.94 | $0.77 | 55392 |
| 2024-02-16 | 13.16 | $0.79 | 40972 |
| 2024-02-15 | 13.46 | $0.81 | 29331 |
| 2024-02-14 | 13.76 | $0.79 | 92891 |
| 2024-02-13 | 14.02 | $0.82 | 51088 |
| 2024-02-12 | 14.51 | $0.82 | 51920 |
| 2024-02-09 | 15.25 | $0.85 | 102669 |
| 2024-02-08 | 15.96 | $0.82 | 77699 |
| 2024-02-07 | 16.73 | $0.88 | 45060 |
| 2024-02-06 | 17.52 | $0.87 | 55555 |
| 2024-02-05 | 18.37 | $0.87 | 65440 |
| 2024-02-02 | 19.31 | $0.87 | 35652 |
| 2024-02-01 | 20.30 | $0.93 | 55562 |
| 2024-01-31 | 21.09 | $0.96 | 126518 |
| 2024-01-30 | 21.92 | $1.00 | 73138 |
| 2024-01-29 | 22.34 | $1.01 | 259435 |
| 2024-01-26 | 22.79 | $0.91 | 238775 |
| 2024-01-25 | 23.45 | $0.96 | 220144 |
| 2024-01-24 | 23.58 | $1.11 | 1.0M |
| 2024-01-23 | 23.71 | $1.07 | 513668 |
| 2024-01-22 | 24.75 | $0.68 | 148260 |
| 2024-01-19 | 23.48 | $0.68 | 264599 |
| 2024-01-18 | 22.15 | $0.76 | 136107 |
| 2024-01-17 | 21.06 | $0.86 | 57030 |
| 2024-01-16 | 20.35 | $0.87 | 95164 |
| 2024-01-15 | 19.64 | $0.93 | 75494 |
| 2024-01-12 | 19.18 | $0.90 | 54238 |
| 2024-01-11 | 18.37 | $0.92 | 64899 |
| 2024-01-10 | 17.58 | $0.97 | 331810 |
| 2024-01-09 | 16.74 | $0.98 | 86599 |
| 2024-01-08 | 16.46 | $0.98 | 110214 |
| 2024-01-05 | 16.18 | $1.01 | 49918 |
| 2024-01-04 | 16.13 | $1.02 | 28250 |
| 2024-01-03 | 16.07 | $1.01 | 61020 |
| 2024-01-02 | 15.93 | $1.00 | 184081 |
| 2023-12-29 | 15.84 | $1.04 | 66376 |
| 2023-12-28 | 15.86 | $1.05 | 61298 |
| 2023-12-27 | 15.93 | $1.06 | 118465 |
| 2023-12-22 | 16.12 | $1.03 | 96522 |
| 2023-12-21 | 16.31 | $1.05 | 33374 |
| 2023-12-20 | 16.57 | $1.06 | 45122 |
| 2023-12-19 | 16.89 | $1.08 | 76074 |
| 2023-12-18 | 17.28 | $1.07 | 45681 |
| 2023-12-15 | 17.57 | $1.10 | 99763 |
| 2023-12-14 | 17.97 | $1.11 | 61181 |
| 2023-12-13 | 18.48 | $1.16 | 98285 |
| 2023-12-12 | 19.01 | $1.14 | 25864 |
| 2023-12-11 | 19.70 | $1.16 | 42298 |
| 2023-12-08 | 20.46 | $1.21 | 53371 |
| 2023-12-07 | 21.26 | $1.19 | 114140 |
| 2023-12-06 | 22.07 | $1.21 | 105335 |
| 2023-12-05 | 23.18 | $1.26 | 155919 |
| 2023-12-04 | 24.38 | $1.38 | 484599 |
| 2023-12-01 | 25.65 | $1.17 | 140800 |
| 2023-11-30 | 25.86 | $1.02 | 58500 |
| 2023-11-29 | 25.39 | $1.03 | 47000 |
| 2023-11-28 | 24.89 | $1.03 | 233100 |
| 2023-11-27 | 24.37 | $1.06 | 267800 |
| 2023-11-24 | 23.87 | $1.14 | 341200 |
| 2023-11-23 | 23.52 | $1.17 | 303300 |
| 2023-11-22 | 23.31 | $1.26 | 264500 |
| 2023-11-21 | 23.34 | $1.32 | 150900 |
| 2023-11-20 | 23.45 | $1.30 | 182200 |
| 2023-11-17 | 23.65 | $1.30 | 175600 |
| 2023-11-16 | 23.89 | $1.33 | 154200 |
| 2023-11-15 | 24.23 | $1.32 | 338600 |
| 2023-11-14 | 24.58 | $1.35 | 329100 |
| 2023-11-13 | 25.00 | $1.39 | 115500 |
| 2023-11-10 | 25.56 | $1.43 | 518500 |
| 2023-11-09 | 26.15 | $1.35 | 212300 |
| 2023-11-08 | 26.56 | $1.31 | 545600 |
| 2023-11-07 | 26.99 | $1.35 | 326400 |
| 2023-11-06 | 27.58 | $1.46 | 270800 |
| 2023-11-03 | 28.45 | $1.54 | 963500 |
| 2023-11-02 | 29.59 | $1.52 | 736800 |
| 2023-11-01 | 30.08 | $1.26 | 181800 |
| 2023-10-31 | 29.87 | $1.27 | 520400 |
| 2023-10-30 | 29.67 | $1.34 | 274000 |
| 2023-10-27 | 29.54 | $1.40 | 244300 |
| 2023-10-26 | 29.46 | $1.38 | 1.2M |
| 2023-10-25 | 29.38 | $1.47 | 317100 |
| 2023-10-24 | 29.63 | $1.58 | 143100 |
| 2023-10-23 | 29.89 | $1.47 | 320400 |
| 2023-10-20 | 29.89 | $1.48 | 163000 |
| 2023-10-19 | 30.00 | $1.52 | 362400 |
| 2023-10-18 | 30.11 | $1.57 | 662900 |
| 2023-10-17 | 30.30 | $1.61 | 417700 |
| 2023-10-16 | 30.55 | $1.64 | 1.2M |
| 2023-10-13 | 30.83 | $1.84 | 1.3M |
| 2023-10-12 | 31.51 | $1.85 | 2.4M |
| 2023-10-11 | 32.23 | $2.33 | 2.7M |
| 2023-10-10 | 33.32 | $1.76 | 2.2M |
| 2023-10-06 | 33.09 | $1.30 | 1.4M |
| 2023-10-05 | 31.12 | $1.50 | 1.4M |
| 2023-10-04 | 29.26 | $1.80 | 1.6M |
| 2023-10-03 | 27.60 | $1.95 | 660300 |
| 2023-10-02 | 25.59 | $2.00 | 786600 |
| 2023-09-29 | 23.70 | $2.20 | 1.0M |
| 2023-09-28 | 21.97 | $2.22 | 766100 |
| 2023-09-27 | 20.18 | $2.44 | 955400 |
| 2023-09-26 | 18.77 | $2.60 | 550800 |
| 2023-09-25 | 17.62 | $2.78 | 1.2M |
| 2023-09-22 | 16.95 | $2.96 | 224200 |
| 2023-09-21 | 16.84 | $2.95 | 258600 |
| 2023-09-20 | 16.72 | $2.97 | 401100 |
| 2023-09-19 | 17.00 | $3.01 | 322000 |
| 2023-09-18 | 17.37 | $3.01 | 919300 |
| 2023-09-15 | 17.91 | $3.01 | 922000 |
| 2023-09-14 | 18.37 | $2.92 | 798200 |
| 2023-09-13 | 18.41 | $2.77 | 357600 |
| 2023-09-12 | 17.56 | $2.78 | 479700 |
| 2023-09-11 | 16.66 | $2.80 | 534900 |
| 2023-09-08 | 15.85 | $2.90 | 563500 |
| 2023-09-07 | 15.48 | $2.90 | 779300 |
| 2023-09-06 | 15.18 | $2.89 | 902300 |
| 2023-09-05 | 14.86 | $3.01 | 1.2M |
| 2023-09-01 | 14.52 | $3.00 | 892700 |
| 2023-08-31 | 14.57 | $3.05 | 834900 |
| 2023-08-30 | 14.27 | $3.10 | 597500 |
| 2023-08-29 | 14.07 | $3.10 | 762200 |
| 2023-08-28 | 13.98 | $3.11 | 1.1M |
| 2023-08-25 | 13.89 | $3.20 | 633800 |
| 2023-08-24 | 14.28 | $3.39 | 538500 |
| 2023-08-23 | 14.91 | $3.25 | 483100 |
| 2023-08-22 | 15.29 | $3.29 | 813200 |
| 2023-08-21 | 15.77 | $3.30 | 627200 |
| 2023-08-18 | 16.27 | $3.10 | 942100 |
| 2023-08-17 | 16.32 | $3.35 | 683400 |
| 2023-08-16 | 16.89 | $3.47 | 655300 |
| 2023-08-15 | 17.33 | $3.54 | 512600 |
| 2023-08-14 | 17.44 | $3.57 | 1.3M |
| 2023-08-11 | 16.69 | $3.60 | 778400 |
| 2023-08-10 | 16.05 | $3.39 | 295900 |
| 2023-08-09 | 16.77 | $3.15 | 272000 |
| 2023-08-08 | 16.02 | $3.15 | 597900 |
| 2023-08-04 | 15.36 | $3.20 | 715700 |
| 2023-08-03 | 15.09 | $3.25 | 432200 |
| 2023-08-02 | 15.13 | $3.25 | 559500 |
| 2023-08-01 | 14.82 | $3.27 | 436900 |
| 2023-07-31 | 15.21 | $3.30 | 890700 |
| 2023-07-28 | 15.83 | $3.30 | 551500 |
| 2023-07-27 | 16.48 | $3.29 | 813300 |
| 2023-07-26 | 17.32 | $3.37 | 525800 |
| 2023-07-25 | 17.78 | $3.35 | 521700 |
| 2023-07-24 | 18.56 | $3.30 | 866400 |
| 2023-07-21 | 19.38 | $3.30 | 844500 |
| 2023-07-20 | 20.04 | $3.35 | 608600 |
| 2023-07-19 | 20.03 | $3.40 | 629900 |
| 2023-07-18 | 19.76 | $3.37 | 564300 |
| 2023-07-17 | 19.71 | $3.30 | 1.2M |
| 2023-07-14 | 19.67 | $3.35 | 801100 |
| 2023-07-13 | 19.70 | $3.37 | 500900 |
| 2023-07-12 | 19.11 | $3.36 | 462000 |
| 2023-07-11 | 18.64 | $3.30 | 567100 |
| 2023-07-10 | 18.21 | $3.30 | 1.1M |
| 2023-07-07 | 17.51 | $3.30 | 695800 |
| 2023-07-06 | 16.90 | $3.30 | 365700 |
| 2023-07-05 | 16.14 | $3.30 | 693300 |
| 2023-07-04 | 15.10 | $3.30 | 1.1M |
| 2023-06-30 | 14.00 | $3.15 | 486700 |
| 2023-06-29 | 14.41 | $3.10 | 129300 |
| 2023-06-28 | 15.02 | $3.10 | 136600 |
| 2023-06-27 | 15.53 | $3.09 | 171600 |
| 2023-06-26 | 15.95 | $3.00 | 277300 |
| 2023-06-23 | 15.69 | $3.00 | 230600 |
| 2023-06-22 | 15.52 | $3.00 | 175700 |
| 2023-06-21 | 15.34 | $3.00 | 253800 |
| 2023-06-20 | 15.25 | $3.08 | 191000 |
| 2023-06-19 | 15.24 | $3.00 | 188100 |
| 2023-06-16 | 14.85 | $3.00 | 269400 |
| 2023-06-15 | 14.15 | $3.02 | 335700 |
| 2023-06-14 | 13.42 | $3.00 | 312000 |
| 2023-06-13 | 12.73 | $3.00 | 301700 |
| 2023-06-12 | 12.00 | $3.00 | 372200 |
| 2023-06-09 | 11.37 | $2.94 | 300200 |
| 2023-06-08 | 10.60 | $3.01 | 146600 |
| 2023-06-07 | 10.06 | $3.07 | 144200 |
| 2023-06-06 | 9.50 | $2.99 | 157500 |
| 2023-06-05 | 9.62 | $2.99 | 170100 |
| 2023-06-02 | 9.74 | $2.99 | 193100 |
| 2023-06-01 | 9.87 | $3.00 | 188300 |
| 2023-05-31 | 9.91 | $2.97 | 133700 |
| 2023-05-30 | 9.96 | $3.05 | 165300 |
| 2023-05-29 | 10.23 | $3.01 | 76400 |
| 2023-05-26 | 10.52 | $3.10 | 163100 |
| 2023-05-25 | 11.05 | $3.01 | 167100 |
| 2023-05-24 | 11.60 | $3.02 | 158600 |
| 2023-05-23 | 12.18 | $3.04 | 312300 |
| 2023-05-19 | 12.78 | $3.04 | 82500 |
| 2023-05-18 | 13.23 | $3.03 | 70100 |
| 2023-05-17 | 13.69 | $3.03 | 28600 |
| 2023-05-16 | 14.30 | $3.13 | 59900 |
| 2023-05-15 | 14.95 | $3.05 | 134900 |
| 2023-05-12 | 15.44 | $3.05 | 169100 |
| 2023-05-11 | 16.13 | $3.09 | 99700 |
| 2023-05-10 | 16.74 | $3.05 | 100700 |
| 2023-05-09 | 17.38 | $3.09 | 54900 |
| 2023-05-08 | 18.23 | $3.12 | 60900 |
| 2023-05-05 | 19.08 | $3.09 | 32300 |
| 2023-05-04 | 19.38 | $3.09 | 29100 |
| 2023-05-03 | 19.70 | $3.05 | 109400 |
| 2023-05-02 | 20.03 | $3.12 | 76900 |
| 2023-05-01 | 20.69 | $3.24 | 46300 |
| 2023-04-28 | 21.52 | $3.22 | 126400 |
| 2023-04-27 | 22.63 | $3.30 | 129500 |
| 2023-04-26 | 23.70 | $3.06 | 118800 |
| 2023-04-25 | 24.02 | $3.10 | 239900 |
| 2023-04-24 | 24.34 | $3.10 | 154800 |
| 2023-04-21 | 24.90 | $3.12 | 30900 |
| 2023-04-20 | 25.37 | $3.12 | 78800 |
| 2023-04-19 | 25.87 | $3.09 | 110400 |
| 2023-04-18 | 26.50 | $3.09 | 32700 |
| 2023-04-17 | 26.92 | $3.06 | 20700 |
| 2023-04-14 | 27.35 | $3.03 | 43400 |
| 2023-04-13 | 27.81 | $3.11 | 56000 |
| 2023-04-12 | 28.43 | $3.08 | 21300 |
| 2023-04-11 | 28.85 | $3.00 | 65800 |
| 2023-04-10 | 29.01 | $2.95 | 17800 |
| 2023-04-06 | 28.63 | $2.77 | 10700 |
| 2023-04-05 | 27.16 | $2.61 | 54000 |
| 2023-04-04 | 25.29 | $2.70 | 14600 |
| 2023-04-03 | 23.57 | $2.81 | 6100 |
| 2023-03-31 | 22.08 | $3.16 | 71700 |
| 2023-03-30 | 21.06 | $3.18 | 19200 |
| 2023-03-29 | 20.40 | $3.19 | 28100 |
| 2023-03-28 | 20.00 | $3.22 | 17300 |
| 2023-03-27 | 19.57 | $3.24 | 2300 |
| 2023-03-24 | 19.82 | $3.24 | 57400 |
| 2023-03-23 | 20.08 | $3.11 | 163400 |
| 2023-03-22 | 20.52 | $3.25 | 26700 |
| 2023-03-21 | 21.20 | $3.27 | 85200 |
| 2023-03-20 | 21.79 | $3.22 | 20700 |
| 2023-03-17 | 22.41 | $3.25 | 19300 |
| 2023-03-16 | 23.06 | $3.20 | 16700 |
| 2023-03-15 | 24.27 | $3.18 | 23300 |
| 2023-03-14 | 25.12 | $3.19 | 86300 |
| 2023-03-13 | 26.20 | $3.19 | 66700 |
| 2023-03-10 | 27.13 | $3.11 | 92000 |
| 2023-03-09 | 28.11 | $3.21 | 151100 |
| 2023-03-08 | 27.71 | $3.20 | 140600 |
| 2023-03-07 | 27.29 | $3.21 | 94400 |
| 2023-03-06 | 27.03 | $3.20 | 213100 |
| 2023-03-03 | 26.95 | $3.16 | 88400 |
| 2023-03-02 | 27.05 | $3.14 | 96100 |
| 2023-03-01 | 27.27 | $3.14 | 117400 |
| 2023-02-28 | 27.49 | $3.11 | 108100 |
| 2023-02-27 | 27.82 | $3.11 | 83700 |
| 2023-02-24 | 28.22 | $3.05 | 72800 |
| 2023-02-23 | 28.64 | $3.04 | 16000 |
| 2023-02-22 | 29.22 | $3.00 | 72200 |
| 2023-02-21 | 29.96 | $3.06 | 142200 |
| 2023-02-17 | 30.35 | $3.00 | 80700 |
| 2023-02-16 | 30.77 | $3.01 | 8800 |
| 2023-02-15 | 31.46 | $2.96 | 40400 |
| 2023-02-14 | 31.80 | $2.88 | 162300 |
| 2023-02-13 | 32.59 | $3.05 | 42700 |
| 2023-02-10 | 32.22 | $3.01 | 35300 |
| 2023-02-09 | 30.05 | $2.93 | 23900 |
| 2023-02-08 | 27.99 | $2.75 | 57100 |
| 2023-02-07 | 25.82 | $2.80 | 51600 |
| 2023-02-06 | 23.53 | $2.81 | 38800 |
| 2023-02-03 | 21.44 | $2.85 | 1900 |
| 2023-02-02 | 19.23 | $2.62 | 3600 |
| 2023-02-01 | 18.15 | $2.59 | 6000 |
| 2023-01-31 | 16.85 | $2.64 | 10700 |
| 2023-01-30 | 16.81 | $2.58 | 7600 |
| 2023-01-27 | 17.38 | $2.61 | 6400 |
| 2023-01-26 | 17.36 | $2.59 | 12000 |
| 2023-01-25 | 17.34 | $2.58 | 1100 |
| 2023-01-24 | 17.97 | $2.58 | 24900 |
| 2023-01-23 | 18.64 | $2.58 | 5300 |
| 2023-01-20 | 19.34 | $2.58 | 6900 |
| 2023-01-19 | 20.29 | $2.60 | 35100 |
| 2023-01-18 | 21.30 | $2.58 | 17600 |
| 2023-01-17 | 21.60 | $2.58 | 3200 |
| 2023-01-16 | 21.91 | $2.64 | 6200 |
| 2023-01-13 | 22.24 | $2.63 | 17400 |
| 2023-01-12 | 22.59 | $2.58 | 17600 |
| 2023-01-11 | 22.16 | $2.58 | 15000 |
| 2023-01-10 | 21.71 | $2.58 | 17500 |
| 2023-01-09 | 21.23 | $2.60 | 2000 |
| 2023-01-06 | 20.32 | $2.58 | 18600 |
| 2023-01-05 | 19.15 | $2.56 | 68000 |
| 2023-01-04 | 17.70 | $2.58 | 13800 |
| 2023-01-03 | 16.26 | $2.63 | 30000 |
| 2022-12-30 | 14.73 | $2.70 | 300 |
| 2022-12-29 | 15.50 | $2.70 | 10900 |
| 2022-12-28 | 16.31 | $2.69 | 4700 |
| 2022-12-23 | 16.94 | $2.69 | 14400 |
| 2022-12-22 | 17.60 | $2.69 | 6300 |
| 2022-12-21 | 18.29 | $2.69 | 16800 |
| 2022-12-20 | 18.86 | $2.65 | 4800 |
| 2022-12-19 | 19.46 | $2.68 | 8700 |
| 2022-12-16 | 20.29 | $2.68 | 18800 |
| 2022-12-15 | 20.71 | $2.68 | 43100 |
| 2022-12-14 | 20.93 | $2.69 | 11100 |
| 2022-12-13 | 20.93 | $2.69 | 13300 |
| 2022-12-12 | 20.92 | $2.70 | 9600 |
| 2022-12-09 | 20.92 | $2.69 | 7300 |
| 2022-12-08 | 21.05 | $2.68 | 4100 |
| 2022-12-07 | 21.19 | $2.70 | 19600 |
| 2022-12-06 | 21.34 | $2.69 | 10800 |
| 2022-12-05 | 21.63 | $2.69 | 26400 |
| 2022-12-02 | 21.94 | $2.70 | 47800 |
| 2022-12-01 | 21.90 | $2.72 | 26600 |
| 2022-11-30 | 21.87 | $2.65 | 78500 |
| 2022-11-29 | 22.76 | $2.64 | 26400 |
| 2022-11-28 | 23.44 | $2.64 | 27700 |
| 2022-11-25 | 24.15 | $2.64 | 6600 |
| 2022-11-24 | 25.07 | $2.64 | 27100 |
| 2022-11-23 | 26.04 | $2.64 | 6100 |
| 2022-11-22 | 26.87 | $2.64 | 14700 |
| 2022-11-21 | 27.74 | $2.64 | 12900 |
| 2022-11-18 | 28.48 | $2.63 | 4000 |
| 2022-11-17 | 29.39 | $2.64 | 17200 |
| 2022-11-16 | 30.36 | $2.64 | 20400 |
| 2022-11-15 | 31.20 | $2.64 | 45500 |
| 2022-11-14 | 32.22 | $2.64 | 20400 |
| 2022-11-11 | 33.13 | $2.65 | 29500 |
| 2022-11-10 | 34.08 | $2.64 | 115700 |
| 2022-11-09 | 35.09 | $2.64 | 33600 |
| 2022-11-08 | 34.96 | $2.64 | 12800 |
| 2022-11-07 | 34.82 | $2.65 | 115700 |
| 2022-11-04 | 34.67 | $2.64 | 54600 |
| 2022-11-03 | 34.60 | $2.63 | 34300 |
| 2022-11-02 | 34.60 | $2.63 | 28900 |
| 2022-11-01 | 34.61 | $2.64 | 11700 |
| 2022-10-31 | 34.61 | $2.65 | 36800 |
| 2022-10-28 | 33.98 | $2.65 | 12300 |
| 2022-10-27 | 33.31 | $2.64 | 31900 |
| 2022-10-26 | 32.67 | $2.61 | 16200 |
| 2022-10-25 | 31.84 | $2.57 | 9900 |
| 2022-10-24 | 30.96 | $2.57 | 2700 |
| 2022-10-21 | 30.04 | $2.59 | — |
| 2022-10-20 | 29.39 | $2.59 | 200 |
| 2022-10-19 | 28.69 | $2.67 | 10800 |
| 2022-10-18 | 27.97 | $2.55 | 8200 |
| 2022-10-17 | 26.38 | $2.54 | 3300 |
| 2022-10-14 | 25.29 | $2.54 | — |
| 2022-10-13 | 24.14 | $2.54 | 1700 |
| 2022-10-12 | 22.93 | $2.53 | 4000 |
| 2022-10-11 | 21.71 | $2.46 | 6000 |
| 2022-10-07 | 20.84 | $2.50 | 3700 |
| 2022-10-06 | 19.30 | $2.50 | 4600 |
| 2022-10-05 | 17.67 | $2.52 | 2900 |
| 2022-10-04 | 16.85 | $2.46 | 2500 |
| 2022-10-03 | 16.60 | $2.46 | 11300 |
| 2022-09-30 | 16.33 | $2.42 | 2400 |
| 2022-09-29 | 16.87 | $2.42 | 41400 |
| 2022-09-28 | 17.44 | $2.40 | 1100 |
| 2022-09-27 | 17.45 | $2.40 | 8900 |
| 2022-09-26 | 17.47 | $2.40 | 1600 |
| 2022-09-23 | 17.48 | $2.40 | 19200 |
| 2022-09-22 | 17.49 | $2.41 | 43500 |
| 2022-09-21 | 17.64 | $2.50 | 4200 |
| 2022-09-20 | 18.24 | $2.49 | — |
| 2022-09-19 | 18.69 | $2.49 | 38900 |
| 2022-09-16 | 19.16 | $2.47 | 1800 |
| 2022-09-15 | 19.96 | $2.49 | 2000 |
| 2022-09-14 | 20.45 | $2.49 | 10000 |
| 2022-09-13 | 20.95 | $2.48 | 20800 |
| 2022-09-12 | 21.49 | $2.49 | 15000 |
| 2022-09-09 | 21.88 | $2.50 | 9900 |
| 2022-09-08 | 22.11 | $2.49 | — |
| 2022-09-07 | 22.49 | $2.49 | 5500 |
| 2022-09-06 | 22.88 | $2.49 | 18400 |
| 2022-09-02 | 23.29 | $2.49 | 12200 |
| 2022-09-01 | 23.83 | $2.49 | 15000 |
| 2022-08-31 | 24.26 | $2.50 | 11300 |
| 2022-08-30 | 24.72 | $2.41 | 13500 |
| 2022-08-29 | 25.29 | $2.45 | 8100 |
| 2022-08-26 | 25.99 | $2.49 | 1900 |
| 2022-08-25 | 26.06 | $2.47 | 1700 |
| 2022-08-24 | 26.22 | $2.48 | 6500 |
| 2022-08-23 | 26.24 | $2.48 | 6500 |
| 2022-08-22 | 26.27 | $2.46 | 14200 |
| 2022-08-19 | 26.02 | $2.41 | 7300 |
| 2022-08-18 | 26.16 | $2.43 | 6100 |
| 2022-08-17 | 26.38 | $2.41 | 8700 |
| 2022-08-16 | 26.70 | $2.42 | 2600 |
| 2022-08-15 | 26.78 | $2.42 | 10600 |
| 2022-08-12 | 26.87 | $2.45 | 6700 |
| 2022-08-11 | 26.32 | $2.50 | 6000 |
| 2022-08-10 | 25.15 | $2.50 | 8100 |
| 2022-08-09 | 23.92 | $2.46 | 30100 |
| 2022-08-08 | 22.79 | $2.40 | 500 |
| 2022-08-05 | 22.01 | $2.40 | 14700 |
| 2022-08-04 | 21.20 | $2.42 | 5500 |
| 2022-08-03 | 20.34 | $2.40 | 6100 |
| 2022-08-02 | 19.76 | $2.40 | 11800 |
| 2022-07-29 | 19.15 | $2.38 | 3000 |
| 2022-07-28 | 18.51 | $2.41 | 15300 |
| 2022-07-27 | 17.83 | $2.40 | 6800 |
| 2022-07-26 | 17.58 | $2.43 | 5100 |
| 2022-07-25 | 17.09 | $2.41 | 1500 |
| 2022-07-22 | 16.21 | $2.40 | 7000 |
| 2022-07-21 | 15.29 | $2.40 | 9900 |
| 2022-07-20 | 14.69 | $2.41 | 9600 |
| 2022-07-19 | 14.06 | $2.41 | 17800 |
| 2022-07-18 | 13.39 | $2.35 | 6500 |
| 2022-07-15 | 13.16 | $2.37 | 300 |
| 2022-07-14 | 13.13 | $2.38 | 14700 |
| 2022-07-13 | 13.10 | $2.30 | 8400 |
| 2022-07-12 | 13.46 | $2.52 | 8300 |
| 2022-07-11 | 13.55 | $2.33 | 5600 |
| 2022-07-08 | 13.29 | $2.35 | 6000 |
| 2022-07-07 | 13.20 | $2.35 | 3000 |
| 2022-07-06 | 12.98 | $2.36 | 9100 |
| 2022-07-05 | 12.76 | $2.35 | 5100 |
| 2022-07-04 | 12.51 | $2.45 | — |
| 2022-06-30 | 13.16 | $2.45 | 3700 |
| 2022-06-29 | 13.84 | $2.38 | 300 |
| 2022-06-28 | 14.14 | $2.42 | 13500 |
| 2022-06-27 | 14.88 | $2.42 | 6900 |
| 2022-06-24 | 15.66 | $2.40 | 700 |
| 2022-06-23 | 16.26 | $2.41 | 6000 |
| 2022-06-22 | 17.00 | $2.35 | 15900 |
| 2022-06-21 | 17.67 | $2.45 | 5400 |
| 2022-06-20 | 18.38 | $2.30 | 1600 |
| 2022-06-17 | 18.61 | $2.36 | 7200 |
| 2022-06-16 | 18.39 | $2.25 | 5800 |
| 2022-06-15 | 16.91 | $2.32 | 100 |
| 2022-06-14 | 15.82 | $2.26 | 14000 |
| 2022-06-13 | 14.50 | $2.26 | 35400 |
| 2022-06-10 | 13.11 | $2.40 | 29600 |
| 2022-06-09 | 12.38 | $2.40 | 5000 |
| 2022-06-08 | 12.42 | $2.37 | 8300 |
| 2022-06-07 | 12.46 | $2.40 | 8100 |
| 2022-06-06 | 12.92 | $2.33 | 15800 |
| 2022-06-03 | 13.40 | $2.36 | 7500 |
| 2022-06-02 | 13.43 | $2.40 | 2600 |
| 2022-06-01 | 13.59 | $2.38 | 9800 |
| 2022-05-31 | 13.89 | $2.39 | 6000 |
| 2022-05-30 | 13.15 | $2.39 | 6900 |
| 2022-05-27 | 12.37 | $2.36 | 6000 |
| 2022-05-26 | 11.54 | $2.39 | 18700 |
| 2022-05-25 | 10.89 | $2.39 | 24100 |
| 2022-05-24 | 10.20 | $2.36 | 26000 |
| 2022-05-20 | 9.48 | $2.37 | 1800 |
| 2022-05-19 | 8.82 | $2.45 | 3700 |
| 2022-05-18 | 8.67 | $2.45 | 7100 |
| 2022-05-17 | 8.51 | $2.45 | 7900 |
| 2022-05-16 | 8.79 | $2.45 | 2700 |
| 2022-05-13 | 9.08 | $2.38 | 6800 |
| 2022-05-12 | 9.39 | $2.40 | 9500 |
| 2022-05-11 | 9.44 | $2.40 | 6400 |
| 2022-05-10 | 9.50 | $2.45 | 7400 |
| 2022-05-09 | 9.28 | $2.42 | 11500 |
| 2022-05-06 | 9.05 | $2.42 | 10300 |
| 2022-05-05 | 8.81 | $2.44 | 5800 |
| 2022-05-04 | 9.07 | $2.45 | 5100 |
| 2022-05-03 | 9.36 | $2.43 | 8700 |
| 2022-05-02 | 9.54 | $2.42 | 4600 |
| 2022-04-29 | 9.67 | $2.42 | 2500 |
| 2022-04-28 | 9.43 | $2.45 | 8500 |
| 2022-04-27 | 9.17 | $2.45 | 47600 |
| 2022-04-26 | 9.20 | $2.45 | 2200 |
| 2022-04-25 | 9.23 | $2.45 | 4800 |
| 2022-04-22 | 9.27 | $2.45 | 32100 |
| 2022-04-21 | 9.59 | $2.42 | 24900 |
| 2022-04-20 | 9.94 | $2.44 | 9900 |
| 2022-04-19 | 9.51 | $2.45 | 5600 |
| 2022-04-18 | 9.05 | $2.45 | — |
| 2022-04-14 | 8.83 | $2.45 | 24800 |
| 2022-04-13 | 8.60 | $2.42 | 13100 |
| 2022-04-12 | 8.36 | $2.45 | 7600 |
| 2022-04-11 | 8.26 | $2.45 | 18100 |
| 2022-04-08 | 8.24 | $2.45 | 20700 |
| 2022-04-07 | 8.23 | $2.45 | 34600 |
| 2022-04-06 | 8.21 | $2.45 | 9900 |
| 2022-04-05 | 8.41 | $2.45 | 10100 |
| 2022-04-04 | 8.62 | $2.45 | 15300 |
| 2022-04-01 | 8.84 | $2.44 | 35600 |
| 2022-03-31 | 9.21 | $2.46 | 93000 |
| 2022-03-30 | 9.66 | $2.47 | 46600 |
| 2022-03-29 | 10.12 | $2.46 | 53100 |
| 2022-03-28 | 10.63 | $2.45 | 20300 |
| 2022-03-25 | 10.96 | $2.45 | 21400 |
| 2022-03-24 | 11.42 | $2.42 | 600 |
| 2022-03-23 | 12.02 | $2.45 | 7800 |
| 2022-03-22 | 12.48 | $2.45 | 13300 |
| 2022-03-21 | 12.96 | $2.45 | 16200 |
| 2022-03-18 | 13.47 | $2.45 | 4900 |
| 2022-03-17 | 14.01 | $2.45 | 3400 |
| 2022-03-16 | 14.31 | $2.45 | 18000 |
| 2022-03-15 | 14.63 | $2.38 | 8600 |
| 2022-03-14 | 14.96 | $2.36 | 11700 |
| 2022-03-11 | 15.32 | $2.39 | 13000 |
| 2022-03-10 | 15.85 | $2.44 | 69600 |
| 2022-03-09 | 16.40 | $2.40 | 17200 |
| 2022-03-08 | 17.02 | $2.40 | 2900 |
| 2022-03-07 | 17.82 | $2.30 | 11200 |
| 2022-03-04 | 18.66 | $2.31 | 14000 |
| 2022-03-03 | 19.31 | $2.46 | 1500 |
| 2022-03-02 | 20.11 | $2.46 | 23800 |
| 2022-03-01 | 20.96 | $2.42 | 28900 |
| 2022-02-28 | 21.85 | $2.44 | 3800 |
| 2022-02-25 | 22.72 | $2.40 | 24700 |
| 2022-02-24 | 23.88 | $2.17 | 74100 |
| 2022-02-23 | 25.03 | $2.50 | 1300 |
| 2022-02-22 | 25.43 | $2.42 | 2000 |
| 2022-02-18 | 26.11 | $2.50 | 12400 |
| 2022-02-17 | 26.39 | $2.60 | 8300 |
| 2022-02-16 | 26.46 | $2.55 | 1400 |
| 2022-02-15 | 26.53 | $2.50 | 10200 |
| 2022-02-14 | 26.85 | $2.50 | 15700 |
| 2022-02-11 | 27.19 | $2.81 | 8800 |
| 2022-02-10 | 26.50 | $2.55 | 24600 |
| 2022-02-09 | 26.24 | $2.70 | 15300 |
| 2022-02-08 | 25.65 | $2.50 | 1900 |
| 2022-02-07 | 26.12 | $2.51 | 10400 |
| 2022-02-04 | 26.56 | $2.51 | 30500 |
| 2022-02-03 | 27.02 | $2.50 | 14700 |
| 2022-02-02 | 27.74 | $2.50 | 28800 |
| 2022-02-01 | 28.49 | $2.50 | 18000 |
| 2022-01-31 | 29.68 | $2.51 | 27600 |
| 2022-01-28 | 30.90 | $2.55 | 9200 |
| 2022-01-27 | 32.49 | $2.50 | 45800 |
| 2022-01-26 | 34.18 | $2.65 | 25500 |
| 2022-01-25 | 35.56 | $2.64 | 55100 |
| 2022-01-24 | 37.38 | $2.43 | 231600 |
| 2022-01-21 | 38.86 | $2.65 | 27900 |
| 2022-01-20 | 39.00 | $2.54 | 61500 |
| 2022-01-19 | 39.62 | $2.55 | 215400 |
| 2022-01-18 | 40.37 | $2.55 | 44000 |
| 2022-01-17 | 41.16 | $2.70 | 6400 |
| 2022-01-14 | 40.39 | $2.70 | 23400 |
| 2022-01-13 | 39.59 | $2.69 | 77300 |
| 2022-01-12 | 38.73 | $2.69 | 54900 |
| 2022-01-11 | 38.04 | $2.70 | 45200 |
| 2022-01-10 | 37.37 | $2.65 | 32200 |
| 2022-01-07 | 36.67 | $2.75 | 30200 |
| 2022-01-06 | 35.93 | $2.65 | 6200 |
| 2022-01-05 | 35.15 | $2.66 | 7900 |
| 2022-01-04 | 34.63 | $2.65 | 42600 |
| 2021-12-31 | 34.26 | $2.61 | 11200 |
| 2021-12-30 | 33.86 | $2.68 | 12200 |
| 2021-12-29 | 33.10 | $2.61 | 18600 |
| 2021-12-24 | 32.29 | $2.61 | — |
| 2021-12-23 | 31.77 | $2.61 | 25800 |
| 2021-12-22 | 31.22 | $2.66 | 8100 |
| 2021-12-21 | 30.64 | $2.62 | 9100 |
| 2021-12-20 | 30.03 | $2.60 | 3300 |
| 2021-12-17 | 29.64 | $2.71 | 14000 |
| 2021-12-16 | 29.09 | $2.60 | 23300 |
| 2021-12-15 | 28.51 | $2.65 | 5600 |
| 2021-12-14 | 28.22 | $2.61 | 32200 |
| 2021-12-13 | 27.92 | $2.60 | 35200 |
| 2021-12-10 | 27.91 | $2.60 | 41800 |
| 2021-12-09 | 27.91 | $2.58 | 11700 |
| 2021-12-08 | 27.91 | $2.59 | 24000 |
| 2021-12-07 | 28.34 | $2.60 | 10300 |
| 2021-12-06 | 28.81 | $2.60 | 42900 |
| 2021-12-03 | 29.57 | $2.58 | 13300 |
| 2021-12-02 | 30.37 | $2.58 | 50000 |
| 2021-12-01 | 31.41 | $2.60 | 87300 |
| 2021-11-30 | 32.51 | $2.30 | 48200 |
| 2021-11-29 | 33.43 | $2.38 | 35100 |
| 2021-11-26 | 34.94 | $2.52 | 29700 |
| 2021-11-25 | 36.04 | $2.65 | 32200 |
| 2021-11-24 | 36.22 | $2.66 | 56200 |
| 2021-11-23 | 36.42 | $2.60 | 27800 |
| 2021-11-22 | 37.29 | $2.63 | 116500 |
| 2021-11-19 | 37.94 | $2.63 | 63400 |
| 2021-11-18 | 38.62 | $2.62 | 98800 |
| 2021-11-17 | 39.45 | $2.61 | 101500 |
| 2021-11-16 | 40.31 | $2.61 | 204200 |
| 2021-11-15 | 41.28 | $2.61 | 56100 |
| 2021-11-12 | 42.29 | $2.60 | 16400 |
| 2021-11-11 | 43.36 | $2.55 | 87900 |
| 2021-11-10 | 44.96 | $2.50 | 99100 |
| 2021-11-09 | 43.95 | $2.49 | 56400 |
| 2021-11-08 | 43.01 | $2.42 | 91500 |
| 2021-11-05 | 42.35 | $2.40 | 161300 |
| 2021-11-04 | 41.73 | $2.37 | 168900 |
| 2021-11-03 | 41.09 | $2.36 | 123300 |
| 2021-11-02 | 40.57 | $2.35 | 105100 |
| 2021-11-01 | 39.90 | $2.32 | 64400 |
| 2021-10-29 | 39.32 | $2.31 | 61800 |
| 2021-10-28 | 38.70 | $2.30 | 113900 |
| 2021-10-27 | 38.13 | $2.25 | 56600 |
| 2021-10-26 | 37.74 | $2.25 | 24500 |
| 2021-10-25 | 37.34 | $2.25 | 20600 |
| 2021-10-22 | 36.68 | $2.23 | 77100 |
| 2021-10-21 | 36.03 | $2.22 | 13600 |
| 2021-10-20 | 35.42 | $2.22 | 25400 |
| 2021-10-19 | 34.77 | $2.21 | 27000 |
| 2021-10-18 | 34.13 | $2.20 | 1400 |
| 2021-10-15 | 33.49 | $2.20 | 2800 |
| 2021-10-14 | 32.81 | $2.21 | 24000 |
| 2021-10-13 | 32.10 | $2.21 | 900 |
| 2021-10-12 | 31.35 | $2.19 | 18600 |
| 2021-10-08 | 30.59 | $2.10 | 13300 |
| 2021-10-07 | 29.84 | $2.05 | 39300 |
| 2021-10-06 | 29.06 | $2.03 | — |
| 2021-10-05 | 29.18 | $2.03 | 1900 |
| 2021-10-04 | 29.30 | $2.00 | 2200 |
| 2021-10-01 | 29.43 | $2.06 | 13700 |
| 2021-09-30 | 29.57 | $2.04 | 11200 |
| 2021-09-29 | 29.83 | $1.90 | 3000 |
| 2021-09-28 | 30.55 | $1.94 | 2100 |
| 2021-09-27 | 31.07 | $2.00 | 1000 |
| 2021-09-24 | 31.21 | $2.00 | 900 |
| 2021-09-23 | 31.40 | $2.02 | 16400 |
| 2021-09-22 | 31.48 | $2.05 | 10600 |
| 2021-09-21 | 31.36 | $2.07 | 22000 |
| 2021-09-20 | 31.40 | $1.95 | 12800 |
| 2021-09-17 | 31.76 | $2.00 | 4100 |
| 2021-09-16 | 32.17 | $2.00 | 2900 |
| 2021-09-15 | 32.31 | $2.00 | 5200 |
| 2021-09-14 | 32.62 | $2.01 | 300 |
| 2021-09-13 | 32.90 | $2.01 | 200 |
| 2021-09-10 | 33.18 | $2.10 | 5100 |
| 2021-09-09 | 33.27 | $2.00 | 3500 |
| 2021-09-08 | 33.82 | $2.01 | — |
| 2021-09-07 | 34.35 | $2.01 | 21800 |
| 2021-09-03 | 34.91 | $2.09 | 2900 |
| 2021-09-02 | 35.09 | $2.09 | 6300 |
| 2021-09-01 | 35.27 | $2.07 | 8500 |
| 2021-08-31 | 35.52 | $2.08 | 3000 |
| 2021-08-30 | 35.68 | $2.05 | 20700 |
| 2021-08-27 | 35.90 | $2.05 | 12100 |
| 2021-08-26 | 36.16 | $2.02 | 17800 |
| 2021-08-25 | 36.49 | $2.01 | 20900 |
| 2021-08-24 | 36.87 | $2.00 | 15500 |
| 2021-08-23 | 37.29 | $1.82 | 1500 |
| 2021-08-20 | 38.13 | $1.94 | 3300 |
| 2021-08-19 | 38.55 | $1.94 | 1000 |
| 2021-08-18 | 39.37 | $1.90 | 10900 |
| 2021-08-17 | 40.33 | $1.70 | 2800 |
| 2021-08-16 | 41.52 | $1.80 | 14400 |
| 2021-08-13 | 42.39 | $1.98 | — |
| 2021-08-12 | 42.52 | $1.98 | 3100 |
| 2021-08-11 | 42.65 | $2.12 | — |
| 2021-08-10 | 41.95 | $2.12 | 4400 |
| 2021-08-09 | 41.21 | $2.00 | 1600 |
| 2021-08-06 | 40.48 | $1.95 | 8400 |
| 2021-08-05 | 39.91 | $1.95 | 4900 |
| 2021-08-04 | 39.30 | $1.94 | 11300 |
| 2021-08-03 | 38.67 | $2.15 | 9000 |
| 2021-07-30 | 37.73 | $2.04 | — |
| 2021-07-29 | 36.88 | $2.04 | — |
| 2021-07-28 | 35.99 | $2.04 | 6700 |
| 2021-07-27 | 35.06 | $1.90 | 1200 |
| 2021-07-26 | 34.22 | $1.92 | 22700 |
| 2021-07-23 | 33.34 | $2.00 | 4600 |
| 2021-07-22 | 31.90 | $2.05 | 2800 |
| 2021-07-21 | 30.39 | $1.89 | 1800 |
| 2021-07-20 | 28.95 | $1.90 | 9300 |
| 2021-07-19 | 27.43 | $1.90 | 16700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected