Is AB Discovery Value Fund Class R (ABSRX) a Buy, Sell, or Hold?
NASDAQ : ABSRX
AB Discovery Value Fund Class R
$21.58 USD
-$0.02 (-0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.00
- Year Low
- $17.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ABSRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-05 | $21.58 | $21.58 | 0.00% | - |
| 2024-06-04 | $21.58 | $21.58 | 0.00% | - |
| 2024-06-03 | $21.58 | $21.58 | 0.00% | - |
| 2024-05-31 | $21.58 | $21.58 | 0.00% | - |
| 2024-05-30 | $21.58 | $21.58 | 0.00% | - |
| 2024-05-29 | $21.58 | $21.58 | 0.00% | - |
| 2024-05-28 | $21.58 | $21.58 | 0.00% | - |
| 2024-05-24 | $21.58 | $21.58 | 0.00% | - |
| 2024-05-23 | $21.58 | $21.58 | 0.00% | - |
| 2024-05-22 | $21.58 | $21.58 | 0.00% | - |
| 2024-05-21 | $21.58 | $21.58 | 0.00% | - |
| 2024-05-20 | $21.58 | $21.58 | 0.00% | - |
| 2024-05-17 | $21.56 | $21.56 | 0.00% | - |
| 2024-05-16 | $21.56 | $21.56 | 0.00% | - |
| 2024-05-15 | $21.67 | $21.67 | 0.00% | - |
| 2024-05-14 | $21.57 | $21.57 | 0.00% | - |
| 2024-05-13 | $21.39 | $21.39 | 0.00% | - |
| 2024-05-10 | $21.43 | $21.43 | 0.00% | - |
| 2024-05-09 | $21.45 | $21.45 | 0.00% | - |
| 2024-05-08 | $21.21 | $21.21 | 0.00% | - |
| 2024-05-07 | $21.20 | $21.20 | 0.00% | - |
| 2024-05-06 | $21.24 | $21.24 | 0.00% | - |
| 2024-05-03 | $21.03 | $21.03 | 0.00% | - |
| 2024-05-02 | $20.80 | $20.80 | 0.00% | - |
| 2024-05-01 | $20.48 | $20.48 | 0.00% | - |
| 2024-04-30 | $20.48 | $20.48 | 0.00% | - |
| 2024-04-29 | $20.85 | $20.85 | 0.00% | - |
| 2024-04-26 | $20.73 | $20.73 | 0.00% | - |
| 2024-04-25 | $20.68 | $20.68 | 0.00% | - |
| 2024-04-24 | $20.80 | $20.80 | 0.00% | - |
| 2024-04-23 | $20.79 | $20.79 | 0.00% | - |
| 2024-04-22 | $20.53 | $20.53 | 0.00% | - |
| 2024-04-19 | $20.36 | $20.36 | 0.00% | - |
| 2024-04-18 | $20.23 | $20.23 | 0.00% | - |
| 2024-04-17 | $20.23 | $20.23 | 0.00% | - |
| 2024-04-16 | $20.42 | $20.42 | 0.00% | - |
| 2024-04-15 | $20.53 | $20.53 | 0.00% | - |
| 2024-04-12 | $20.77 | $20.77 | 0.00% | - |
| 2024-04-11 | $21.10 | $21.10 | 0.00% | - |
| 2024-04-10 | $21.08 | $21.08 | 0.00% | - |
| 2024-04-09 | $21.60 | $21.60 | 0.00% | - |
| 2024-04-08 | $21.53 | $21.53 | 0.00% | - |
| 2024-04-05 | $21.39 | $21.39 | 0.00% | - |
| 2024-04-04 | $21.25 | $21.25 | 0.00% | - |
| 2024-04-03 | $21.50 | $21.50 | 0.00% | - |
| 2024-04-02 | $21.46 | $21.46 | 0.00% | - |
| 2024-04-01 | $21.82 | $21.82 | 0.00% | - |
| 2024-03-28 | $22.00 | $22.00 | 0.00% | - |
| 2024-03-27 | $21.93 | $21.93 | 0.00% | - |
| 2024-03-26 | $21.49 | $21.49 | 0.00% | - |
| 2024-03-25 | $21.51 | $21.51 | 0.00% | - |
| 2024-03-22 | $21.54 | $21.54 | 0.00% | - |
| 2024-03-21 | $21.78 | $21.78 | 0.00% | - |
| 2024-03-20 | $21.53 | $21.53 | 0.00% | - |
| 2024-03-19 | $21.21 | $21.21 | 0.00% | - |
| 2024-03-18 | $21.08 | $21.08 | 0.00% | - |
| 2024-03-15 | $21.07 | $21.07 | 0.00% | - |
| 2024-03-14 | $21.04 | $21.04 | 0.00% | - |
| 2024-03-13 | $21.30 | $21.30 | 0.00% | - |
| 2024-03-12 | $21.20 | $21.20 | 0.00% | - |
| 2024-03-11 | $21.13 | $21.13 | 0.00% | - |
| 2024-03-08 | $21.27 | $21.27 | 0.00% | - |
| 2024-03-07 | $21.31 | $21.31 | 0.00% | - |
| 2024-03-06 | $21.16 | $21.16 | 0.00% | - |
| 2024-03-05 | $21.07 | $21.07 | 0.00% | - |
| 2024-03-04 | $21.07 | $21.07 | 0.00% | - |
| 2024-03-01 | $21.06 | $21.06 | 0.00% | - |
| 2024-02-29 | $20.86 | $20.86 | 0.00% | - |
| 2024-02-28 | $20.73 | $20.73 | 0.00% | - |
| 2024-02-27 | $20.78 | $20.78 | 0.00% | - |
| 2024-02-26 | $20.71 | $20.71 | 0.00% | - |
| 2024-02-23 | $20.78 | $20.78 | 0.00% | - |
| 2024-02-22 | $20.76 | $20.76 | 0.00% | - |
| 2024-02-21 | $20.57 | $20.57 | 0.00% | - |
| 2024-02-20 | $20.52 | $20.52 | 0.00% | - |
| 2024-02-16 | $20.67 | $20.67 | 0.00% | - |
| 2024-02-15 | $20.88 | $20.88 | 0.00% | - |
| 2024-02-14 | $20.51 | $20.51 | 0.00% | - |
| 2024-02-13 | $20.14 | $20.14 | 0.00% | - |
| 2024-02-12 | $20.72 | $20.72 | 0.00% | - |
| 2024-02-09 | $20.45 | $20.45 | 0.00% | - |
| 2024-02-08 | $20.27 | $20.27 | 0.00% | - |
| 2024-02-07 | $20.11 | $20.11 | 0.00% | - |
| 2024-02-06 | $20.12 | $20.12 | 0.00% | - |
| 2024-02-05 | $20.02 | $20.02 | 0.00% | - |
| 2024-02-02 | $20.28 | $20.28 | 0.00% | - |
| 2024-02-01 | $20.37 | $20.37 | 0.00% | - |
| 2024-01-31 | $20.13 | $20.13 | 0.00% | - |
| 2024-01-30 | $20.53 | $20.53 | 0.00% | - |
| 2024-01-29 | $20.65 | $20.65 | 0.00% | - |