Is AB Discovery Value Fund Class R (ABSRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AB Discovery Value Fund Class R (ABSRX) research center and poll results.
NASDAQ : ABSRX
AB Discovery Value Fund Class R — Technical Indicators
$21.58 USD
-$0.02 (-0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.00
- Year Low
- $17.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.54
2024-06-05
Close Price
$21.58
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.35
Average
21.29
Maximum
26.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-05 | 21.54 | $21.58 | — |
| 2024-06-04 | 21.52 | $21.58 | — |
| 2024-06-03 | 21.50 | $21.58 | — |
| 2024-05-31 | 21.48 | $21.58 | — |
| 2024-05-30 | 21.44 | $21.58 | — |
| 2024-05-29 | 21.38 | $21.58 | — |
| 2024-05-28 | 21.33 | $21.58 | — |
| 2024-05-24 | 21.29 | $21.58 | — |
| 2024-05-23 | 21.25 | $21.58 | — |
| 2024-05-22 | 21.20 | $21.58 | — |
| 2024-05-21 | 21.16 | $21.58 | — |
| 2024-05-20 | 21.13 | $21.58 | — |
| 2024-05-17 | 21.07 | $21.56 | — |
| 2024-05-16 | 21.01 | $21.56 | — |
| 2024-05-15 | 20.95 | $21.67 | — |
| 2024-05-14 | 20.87 | $21.57 | — |
| 2024-05-13 | 20.82 | $21.39 | — |
| 2024-05-10 | 20.77 | $21.43 | — |
| 2024-05-09 | 20.74 | $21.45 | — |
| 2024-05-08 | 20.72 | $21.21 | — |
| 2024-05-07 | 20.72 | $21.20 | — |
| 2024-05-06 | 20.74 | $21.24 | — |
| 2024-05-03 | 20.75 | $21.03 | — |
| 2024-05-02 | 20.77 | $20.80 | — |
| 2024-05-01 | 20.79 | $20.48 | — |
| 2024-04-30 | 20.84 | $20.48 | — |
| 2024-04-29 | 20.89 | $20.85 | — |
| 2024-04-26 | 20.94 | $20.73 | — |
| 2024-04-25 | 21.00 | $20.68 | — |
| 2024-04-24 | 21.07 | $20.80 | — |
| 2024-04-23 | 21.10 | $20.79 | — |
| 2024-04-22 | 21.14 | $20.53 | — |
| 2024-04-19 | 21.19 | $20.36 | — |
| 2024-04-18 | 21.26 | $20.23 | — |
| 2024-04-17 | 21.32 | $20.23 | — |
| 2024-04-16 | 21.37 | $20.42 | — |
| 2024-04-15 | 21.41 | $20.53 | — |
| 2024-04-12 | 21.43 | $20.77 | — |
| 2024-04-11 | 21.45 | $21.10 | — |
| 2024-04-10 | 21.46 | $21.08 | — |
| 2024-04-09 | 21.46 | $21.60 | — |
| 2024-04-08 | 21.44 | $21.53 | — |
| 2024-04-05 | 21.43 | $21.39 | — |
| 2024-04-04 | 21.42 | $21.25 | — |
| 2024-04-03 | 21.42 | $21.50 | — |
| 2024-04-02 | 21.40 | $21.46 | — |
| 2024-04-01 | 21.38 | $21.82 | — |
| 2024-03-28 | 21.34 | $22.00 | — |
| 2024-03-27 | 21.28 | $21.93 | — |
| 2024-03-26 | 21.22 | $21.49 | — |
| 2024-03-25 | 21.19 | $21.51 | — |
| 2024-03-22 | 21.15 | $21.54 | — |
| 2024-03-21 | 21.11 | $21.78 | — |
| 2024-03-20 | 21.06 | $21.53 | — |
| 2024-03-19 | 21.01 | $21.21 | — |
| 2024-03-18 | 20.97 | $21.08 | — |
| 2024-03-15 | 20.95 | $21.07 | — |
| 2024-03-14 | 20.94 | $21.04 | — |
| 2024-03-13 | 20.92 | $21.30 | — |
| 2024-03-12 | 20.86 | $21.20 | — |
| 2024-03-11 | 20.84 | $21.13 | — |
| 2024-03-08 | 20.80 | $21.27 | — |
| 2024-03-07 | 20.75 | $21.31 | — |
| 2024-03-06 | 20.69 | $21.16 | — |
| 2024-03-05 | 20.64 | $21.07 | — |
| 2024-03-04 | 20.59 | $21.07 | — |
| 2024-03-01 | 20.55 | $21.06 | — |
| 2024-02-29 | 20.51 | $20.86 | — |
| 2024-02-28 | 20.48 | $20.73 | — |
| 2024-02-27 | 20.47 | $20.78 | — |
| 2024-02-26 | 20.46 | $20.71 | — |
| 2024-02-23 | 20.45 | $20.78 | — |
| 2024-02-22 | 20.43 | $20.76 | — |
| 2024-02-21 | 20.40 | $20.57 | — |
| 2024-02-20 | 20.38 | $20.52 | — |
| 2024-02-16 | 20.37 | $20.67 | — |
| 2024-02-15 | 20.35 | $20.88 | — |
| 2024-02-14 | 20.30 | $20.51 | — |
| 2024-02-13 | 20.26 | $20.14 | — |
| 2024-02-12 | 20.25 | $20.72 | — |
| 2024-02-09 | 20.22 | $20.45 | — |
| 2024-02-08 | 20.20 | $20.27 | — |
| 2024-02-07 | 20.20 | $20.11 | — |
| 2024-02-06 | 20.20 | $20.12 | — |
| 2024-02-05 | 20.21 | $20.02 | — |
| 2024-02-02 | 20.21 | $20.28 | — |
| 2024-02-01 | 20.20 | $20.37 | — |
| 2024-01-31 | 20.18 | $20.13 | — |
| 2024-01-30 | 20.20 | $20.53 | — |
| 2024-01-29 | 20.20 | $20.65 | — |
| 2024-01-26 | 20.21 | $20.43 | — |
| 2024-01-25 | 20.22 | $20.37 | — |
| 2024-01-24 | 20.24 | $20.19 | — |
| 2024-01-23 | 20.26 | $20.26 | — |
| 2024-01-22 | 20.28 | $20.39 | — |
| 2024-01-19 | 20.27 | $20.11 | — |
| 2024-01-18 | 20.29 | $19.94 | — |
| 2024-01-17 | 20.31 | $19.75 | — |
| 2024-01-16 | 20.33 | $19.93 | — |
| 2024-01-12 | 20.36 | $20.05 | — |
| 2024-01-11 | 20.36 | $20.14 | — |
| 2024-01-10 | 20.32 | $20.23 | — |
| 2024-01-09 | 20.28 | $20.16 | — |
| 2024-01-08 | 20.23 | $20.29 | — |
| 2024-01-05 | 20.18 | $20.03 | — |
| 2024-01-04 | 20.18 | $19.96 | — |
| 2024-01-03 | 20.20 | $20.01 | — |
| 2024-01-02 | 20.22 | $20.52 | — |
| 2023-12-29 | 20.22 | $20.59 | — |
| 2023-12-28 | 20.18 | $20.77 | — |
| 2023-12-27 | 20.12 | $20.76 | — |
| 2023-12-26 | 20.06 | $20.76 | — |
| 2023-12-22 | 20.01 | $20.59 | — |
| 2023-12-21 | 19.96 | $20.53 | — |
| 2023-12-20 | 19.91 | $20.20 | — |
| 2023-12-19 | 19.88 | $20.55 | — |
| 2023-12-18 | 19.83 | $20.28 | — |
| 2023-12-15 | 19.79 | $20.33 | — |
| 2023-12-14 | 19.74 | $20.50 | — |
| 2023-12-13 | 19.69 | $19.95 | — |
| 2023-12-12 | 19.66 | $19.38 | — |
| 2023-12-11 | 19.61 | $19.40 | — |
| 2023-12-08 | 19.57 | $19.27 | — |
| 2023-12-07 | 19.52 | $19.12 | — |
| 2023-12-06 | 19.49 | $20.19 | — |
| 2023-12-05 | 19.41 | $20.22 | — |
| 2023-12-04 | 19.33 | $20.52 | — |
| 2023-12-01 | 19.25 | $20.40 | — |
| 2023-11-30 | 19.15 | $19.85 | — |
| 2023-11-29 | 19.06 | $19.67 | — |
| 2023-11-28 | 18.98 | $19.55 | — |
| 2023-11-27 | 18.90 | $19.64 | — |
| 2023-11-24 | 18.81 | $19.66 | — |
| 2023-11-22 | 18.72 | $19.56 | — |
| 2023-11-21 | 18.64 | $19.47 | — |
| 2023-11-20 | 18.57 | $19.56 | — |
| 2023-11-17 | 18.50 | $19.48 | — |
| 2023-11-16 | 18.44 | $19.32 | — |
| 2023-11-15 | 18.40 | $19.49 | — |
| 2023-11-14 | 18.37 | $19.38 | — |
| 2023-11-13 | 18.35 | $18.52 | — |
| 2023-11-10 | 18.37 | $18.56 | — |
| 2023-11-09 | 18.37 | $18.31 | — |
| 2023-11-08 | 18.39 | $18.45 | — |
| 2023-11-07 | 18.42 | $18.55 | — |
| 2023-11-06 | 18.44 | $18.64 | — |
| 2023-11-03 | 18.45 | $18.88 | — |
| 2023-11-02 | 18.44 | $18.46 | — |
| 2023-11-01 | 18.45 | $18.07 | — |
| 2023-10-31 | 18.47 | $18.07 | — |
| 2023-10-30 | 18.50 | $17.91 | — |
| 2023-10-27 | 18.55 | $17.76 | — |
| 2023-10-26 | 18.62 | $17.99 | — |
| 2023-10-25 | 18.67 | $17.87 | — |
| 2023-10-24 | 18.73 | $18.18 | — |
| 2023-10-23 | 18.77 | $18.11 | — |
| 2023-10-20 | 18.82 | $18.28 | — |
| 2023-10-19 | 18.87 | $18.54 | — |
| 2023-10-18 | 18.90 | $18.78 | — |
| 2023-10-17 | 18.94 | $19.12 | — |
| 2023-10-16 | 18.96 | $18.86 | — |
| 2023-10-13 | 19.00 | $18.53 | — |
| 2023-10-12 | 19.06 | $18.71 | — |
| 2023-10-11 | 19.12 | $19.05 | — |
| 2023-10-10 | 19.15 | $18.99 | — |
| 2023-10-09 | 19.19 | $18.81 | — |
| 2023-10-06 | 19.23 | $18.72 | — |
| 2023-10-05 | 19.28 | $18.59 | — |
| 2023-10-04 | 19.34 | $18.62 | — |
| 2023-10-03 | 19.41 | $18.54 | — |
| 2023-10-02 | 19.49 | $18.87 | — |
| 2023-09-29 | 19.57 | $19.14 | — |
| 2023-09-28 | 19.63 | $19.17 | — |
| 2023-09-27 | 19.70 | $18.99 | — |
| 2023-09-26 | 19.77 | $18.92 | — |
| 2023-09-25 | 19.83 | $19.22 | — |
| 2023-09-22 | 19.86 | $19.15 | — |
| 2023-09-21 | 19.90 | $19.21 | — |
| 2023-09-20 | 19.94 | $19.53 | — |
| 2023-09-19 | 19.96 | $19.63 | — |
| 2023-09-18 | 19.97 | $19.68 | — |
| 2023-09-15 | 19.99 | $19.71 | — |
| 2023-09-14 | 20.00 | $19.89 | — |
| 2023-09-13 | 20.00 | $19.59 | — |
| 2023-09-12 | 20.04 | $19.73 | — |
| 2023-09-11 | 20.08 | $19.74 | — |
| 2023-09-08 | 20.12 | $19.77 | — |
| 2023-09-07 | 20.17 | $19.77 | — |
| 2023-09-06 | 20.22 | $19.98 | — |
| 2023-09-05 | 20.26 | $20.06 | — |
| 2023-09-01 | 20.31 | $20.56 | — |
| 2023-08-31 | 20.32 | $20.38 | — |
| 2023-08-30 | 20.34 | $20.43 | — |
| 2023-08-29 | 20.36 | $20.38 | — |
| 2023-08-28 | 20.40 | $20.12 | — |
| 2023-08-25 | 20.45 | $19.93 | — |
| 2023-08-24 | 20.50 | $19.89 | — |
| 2023-08-23 | 20.55 | $20.06 | — |
| 2023-08-22 | 20.60 | $19.84 | — |
| 2023-08-21 | 20.65 | $19.95 | — |
| 2023-08-18 | 20.71 | $19.97 | — |
| 2023-08-17 | 20.75 | $19.89 | — |
| 2023-08-16 | 20.80 | $20.04 | — |
| 2023-08-15 | 20.85 | $20.26 | — |
| 2023-08-14 | 20.88 | $20.57 | — |
| 2023-08-11 | 20.89 | $20.64 | — |
| 2023-08-10 | 20.88 | $20.68 | — |
| 2023-08-09 | 20.88 | $20.76 | — |
| 2023-08-08 | 20.88 | $20.83 | — |
| 2023-08-07 | 20.86 | $21.00 | — |
| 2023-08-04 | 20.82 | $20.80 | — |
| 2023-08-03 | 20.78 | $20.80 | — |
| 2023-08-02 | 20.73 | $20.87 | — |
| 2023-08-01 | 20.68 | $21.06 | — |
| 2023-07-31 | 20.64 | $21.10 | — |
| 2023-07-28 | 20.59 | $21.01 | — |
| 2023-07-27 | 20.54 | $20.81 | — |
| 2023-07-26 | 20.48 | $21.06 | — |
| 2023-07-25 | 20.42 | $20.96 | — |
| 2023-07-24 | 20.34 | $20.99 | — |
| 2023-07-21 | 20.25 | $20.86 | — |
| 2023-07-20 | 20.19 | $20.96 | — |
| 2023-07-19 | 20.12 | $21.01 | — |
| 2023-07-18 | 20.06 | $20.89 | — |
| 2023-07-17 | 20.00 | $20.61 | — |
| 2023-07-14 | 19.97 | $20.53 | — |
| 2023-07-13 | 19.93 | $20.77 | — |
| 2023-07-12 | 19.88 | $20.59 | — |
| 2023-07-11 | 19.83 | $20.43 | — |
| 2023-07-10 | 19.79 | $20.22 | — |
| 2023-07-07 | 19.76 | $20.01 | — |
| 2023-07-06 | 19.75 | $19.77 | — |
| 2023-07-05 | 19.73 | $19.99 | — |
| 2023-07-03 | 19.68 | $20.21 | — |
| 2023-06-30 | 19.63 | $20.10 | — |
| 2023-06-29 | 19.55 | $20.02 | — |
| 2023-06-28 | 19.47 | $19.71 | — |
| 2023-06-27 | 19.41 | $19.74 | — |
| 2023-06-26 | 19.36 | $19.39 | — |
| 2023-06-23 | 19.32 | $19.25 | — |
| 2023-06-22 | 19.29 | $19.51 | — |
| 2023-06-21 | 19.25 | $19.69 | — |
| 2023-06-20 | 19.21 | $19.72 | — |
| 2023-06-16 | 19.16 | $19.83 | — |
| 2023-06-15 | 19.12 | $19.87 | — |
| 2023-06-14 | 19.06 | $19.68 | — |
| 2023-06-13 | 18.99 | $19.87 | — |
| 2023-06-12 | 18.93 | $19.61 | — |
| 2023-06-09 | 18.86 | $19.54 | — |
| 2023-06-08 | 18.80 | $19.69 | — |
| 2023-06-07 | 18.74 | $19.77 | — |
| 2023-06-06 | 18.67 | $19.40 | — |
| 2023-06-05 | 18.63 | $18.97 | — |
| 2023-06-02 | 18.60 | $19.20 | — |
| 2023-06-01 | 18.54 | $18.52 | — |
| 2023-05-31 | 18.54 | $18.35 | — |
| 2023-05-30 | 18.55 | $18.68 | — |
| 2023-05-26 | 18.56 | $18.74 | — |
| 2023-05-25 | 18.57 | $18.55 | — |
| 2023-05-24 | 18.58 | $18.52 | — |
| 2023-05-23 | 18.58 | $18.75 | — |
| 2023-05-22 | 18.57 | $18.93 | — |
| 2023-05-19 | 18.57 | $18.76 | — |
| 2023-05-18 | 18.59 | $18.93 | — |
| 2023-05-17 | 18.59 | $18.75 | — |
| 2023-05-16 | 18.61 | $18.31 | — |
| 2023-05-15 | 18.65 | $18.56 | — |
| 2023-05-12 | 18.68 | $18.32 | — |
| 2023-05-11 | 18.71 | $18.34 | — |
| 2023-05-10 | 18.75 | $18.43 | — |
| 2023-05-09 | 18.77 | $18.43 | — |
| 2023-05-08 | 18.81 | $18.51 | — |
| 2023-05-05 | 18.83 | $18.50 | — |
| 2023-05-04 | 18.84 | $18.00 | — |
| 2023-05-03 | 18.87 | $18.43 | — |
| 2023-05-02 | 18.89 | $18.55 | — |
| 2023-05-01 | 18.92 | $18.89 | — |
| 2023-04-28 | 18.94 | $18.95 | — |
| 2023-04-27 | 18.94 | $18.74 | — |
| 2023-04-26 | 18.95 | $18.47 | — |
| 2023-04-25 | 18.96 | $18.60 | — |
| 2023-04-24 | 18.97 | $19.00 | — |
| 2023-04-21 | 18.93 | $19.00 | — |
| 2023-04-20 | 18.89 | $19.07 | — |
| 2023-04-19 | 18.86 | $19.16 | — |
| 2023-04-18 | 18.85 | $19.06 | — |
| 2023-04-17 | 18.82 | $19.07 | — |
| 2023-04-14 | 18.78 | $18.97 | — |
| 2023-04-13 | 18.76 | $19.10 | — |
| 2023-04-12 | 18.72 | $18.97 | — |
| 2023-04-11 | 18.72 | $19.08 | — |
| 2023-04-10 | 18.69 | $18.91 | — |
| 2023-04-06 | 18.70 | $18.68 | — |
| 2023-04-05 | 18.74 | $18.71 | — |
| 2023-04-04 | 18.82 | $18.84 | — |
| 2023-04-03 | 18.89 | $19.19 | — |
| 2023-03-31 | 18.95 | $19.25 | — |
| 2023-03-30 | 19.03 | $18.94 | — |
| 2023-03-29 | 19.11 | $18.94 | — |
| 2023-03-28 | 19.19 | $18.72 | — |
| 2023-03-27 | 19.28 | $18.64 | — |
| 2023-03-24 | 19.37 | $18.32 | — |
| 2023-03-23 | 19.48 | $18.23 | — |
| 2023-03-22 | 19.60 | $18.40 | — |
| 2023-03-21 | 19.70 | $18.91 | — |
| 2023-03-20 | 19.78 | $18.50 | — |
| 2023-03-17 | 19.90 | $18.20 | — |
| 2023-03-16 | 20.04 | $18.70 | — |
| 2023-03-15 | 20.17 | $18.35 | — |
| 2023-03-14 | 20.31 | $18.79 | — |
| 2023-03-13 | 20.42 | $18.49 | — |
| 2023-03-10 | 20.54 | $19.11 | — |
| 2023-03-09 | 20.63 | $19.64 | — |
| 2023-03-08 | 20.71 | $20.23 | — |
| 2023-03-07 | 20.78 | $20.20 | — |
| 2023-03-06 | 20.83 | $20.49 | — |
| 2023-03-03 | 20.87 | $20.75 | — |
| 2023-03-02 | 20.92 | $20.55 | — |
| 2023-03-01 | 20.95 | $20.54 | — |
| 2023-02-28 | 20.97 | $20.48 | — |
| 2023-02-27 | 20.97 | $20.54 | — |
| 2023-02-24 | 20.98 | $20.47 | — |
| 2023-02-23 | 20.98 | $20.56 | — |
| 2023-02-22 | 20.97 | $20.45 | — |
| 2023-02-21 | 20.96 | $20.46 | — |
| 2023-02-17 | 20.96 | $21.02 | — |
| 2023-02-16 | 20.91 | $21.02 | — |
| 2023-02-15 | 20.85 | $21.22 | — |
| 2023-02-14 | 20.79 | $21.09 | — |
| 2023-02-13 | 20.74 | $21.16 | — |
| 2023-02-10 | 20.70 | $20.88 | — |
| 2023-02-09 | 20.66 | $20.92 | — |
| 2023-02-08 | 20.62 | $21.20 | — |
| 2023-02-07 | 20.55 | $21.52 | — |
| 2023-02-06 | 20.45 | $21.19 | — |
| 2023-02-03 | 20.38 | $21.42 | — |
| 2023-02-02 | 20.26 | $21.62 | — |
| 2023-02-01 | 20.14 | $21.24 | — |
| 2023-01-31 | 20.02 | $20.95 | — |
| 2023-01-30 | 19.91 | $20.46 | — |
| 2023-01-27 | 19.84 | $20.67 | — |
| 2023-01-26 | 19.73 | $20.55 | — |
| 2023-01-25 | 19.65 | $20.35 | — |
| 2023-01-24 | 19.57 | $20.29 | — |
| 2023-01-23 | 19.49 | $20.42 | — |
| 2023-01-20 | 19.42 | $20.12 | — |
| 2023-01-19 | 19.34 | $19.77 | — |
| 2023-01-18 | 19.27 | $19.88 | — |
| 2023-01-17 | 19.21 | $20.18 | — |
| 2023-01-13 | 19.14 | $20.28 | — |
| 2023-01-12 | 19.09 | $20.22 | — |
| 2023-01-11 | 19.05 | $20.02 | — |
| 2023-01-10 | 19.01 | $19.82 | — |
| 2023-01-09 | 18.97 | $19.63 | — |
| 2023-01-06 | 18.95 | $19.61 | — |
| 2023-01-05 | 18.99 | $19.08 | — |
| 2023-01-04 | 19.06 | $19.22 | — |
| 2023-01-03 | 19.14 | $18.83 | — |
| 2022-12-30 | 19.26 | $18.88 | — |
| 2022-12-29 | 19.38 | $18.95 | — |
| 2022-12-28 | 19.50 | $18.54 | — |
| 2022-12-27 | 19.61 | $18.87 | — |
| 2022-12-23 | 19.70 | $18.85 | — |
| 2022-12-22 | 19.82 | $18.68 | — |
| 2022-12-21 | 19.94 | $18.87 | — |
| 2022-12-20 | 20.05 | $18.54 | — |
| 2022-12-19 | 20.16 | $18.45 | — |
| 2022-12-16 | 20.28 | $18.64 | — |
| 2022-12-15 | 20.38 | $18.81 | — |
| 2022-12-14 | 20.48 | $19.26 | — |
| 2022-12-13 | 20.58 | $19.36 | — |
| 2022-12-12 | 20.66 | $19.27 | — |
| 2022-12-09 | 20.76 | $19.05 | — |
| 2022-12-08 | 20.86 | $19.19 | — |
| 2022-12-07 | 20.90 | $20.44 | — |
| 2022-12-06 | 20.90 | $20.52 | — |
| 2022-12-05 | 20.89 | $20.70 | — |
| 2022-12-02 | 20.87 | $21.32 | — |
| 2022-12-01 | 20.79 | $21.28 | — |
| 2022-11-30 | 20.72 | $21.28 | — |
| 2022-11-29 | 20.69 | $20.83 | — |
| 2022-11-28 | 20.67 | $20.69 | — |
| 2022-11-25 | 20.66 | $21.19 | — |
| 2022-11-23 | 20.61 | $21.09 | — |
| 2022-11-22 | 20.57 | $21.06 | — |
| 2022-11-21 | 20.52 | $20.80 | — |
| 2022-11-18 | 20.46 | $20.85 | — |
| 2022-11-17 | 20.40 | $20.66 | — |
| 2022-11-16 | 20.33 | $20.81 | — |
| 2022-11-15 | 20.27 | $21.16 | — |
| 2022-11-14 | 20.21 | $20.95 | — |
| 2022-11-11 | 20.14 | $21.26 | — |
| 2022-11-10 | 20.03 | $21.10 | — |
| 2022-11-09 | 19.95 | $19.99 | — |
| 2022-11-08 | 19.91 | $20.41 | — |
| 2022-11-07 | 19.85 | $20.40 | — |
| 2022-11-04 | 19.79 | $20.20 | — |
| 2022-11-03 | 19.75 | $19.82 | — |
| 2022-11-02 | 19.75 | $19.93 | — |
| 2022-11-01 | 19.75 | $20.56 | — |
| 2022-10-31 | 19.72 | $20.50 | — |
| 2022-10-28 | 19.66 | $20.54 | — |
| 2022-10-27 | 19.56 | $20.18 | — |
| 2022-10-26 | 19.49 | $20.19 | — |
| 2022-10-25 | 19.44 | $20.08 | — |
| 2022-10-24 | 19.37 | $19.70 | — |
| 2022-10-21 | 19.32 | $19.57 | — |
| 2022-10-20 | 19.29 | $19.22 | — |
| 2022-10-19 | 19.30 | $19.58 | — |
| 2022-10-18 | 19.31 | $19.92 | — |
| 2022-10-17 | 19.32 | $19.63 | — |
| 2022-10-14 | 19.36 | $19.10 | — |
| 2022-10-13 | 19.41 | $19.53 | — |
| 2022-10-12 | 19.45 | $19.06 | — |
| 2022-10-11 | 19.53 | $19.22 | — |
| 2022-10-10 | 19.60 | $19.26 | — |
| 2022-10-07 | 19.71 | $19.33 | — |
| 2022-10-06 | 19.80 | $19.82 | — |
| 2022-10-05 | 19.85 | $19.98 | — |
| 2022-10-04 | 19.88 | $20.05 | — |
| 2022-10-03 | 19.89 | $19.24 | — |
| 2022-09-30 | 19.94 | $18.62 | — |
| 2022-09-29 | 20.03 | $18.75 | — |
| 2022-09-28 | 20.13 | $19.16 | — |
| 2022-09-27 | 20.21 | $18.66 | — |
| 2022-09-26 | 20.33 | $18.66 | — |
| 2022-09-23 | 20.46 | $18.98 | — |
| 2022-09-22 | 20.61 | $19.44 | — |
| 2022-09-21 | 20.72 | $19.83 | — |
| 2022-09-20 | 20.80 | $20.10 | — |
| 2022-09-19 | 20.87 | $20.38 | — |
| 2022-09-16 | 20.94 | $20.12 | — |
| 2022-09-15 | 21.05 | $20.42 | — |
| 2022-09-14 | 21.14 | $20.53 | — |
| 2022-09-13 | 21.24 | $20.62 | — |
| 2022-09-12 | 21.33 | $21.45 | — |
| 2022-09-09 | 21.37 | $21.20 | — |
| 2022-09-08 | 21.41 | $20.82 | — |
| 2022-09-07 | 21.46 | $20.60 | — |
| 2022-09-06 | 21.49 | $20.18 | — |
| 2022-09-02 | 21.56 | $20.34 | — |
| 2022-09-01 | 21.60 | $20.44 | — |
| 2022-08-31 | 21.64 | $20.61 | — |
| 2022-08-30 | 21.67 | $20.86 | — |
| 2022-08-29 | 21.68 | $21.11 | — |
| 2022-08-26 | 21.70 | $21.23 | — |
| 2022-08-25 | 21.70 | $21.96 | — |
| 2022-08-24 | 21.66 | $21.58 | — |
| 2022-08-23 | 21.63 | $21.46 | — |
| 2022-08-22 | 21.58 | $21.41 | — |
| 2022-08-19 | 21.54 | $21.94 | — |
| 2022-08-18 | 21.47 | $22.33 | — |
| 2022-08-17 | 21.39 | $22.19 | — |
| 2022-08-16 | 21.31 | $22.48 | — |
| 2022-08-15 | 21.21 | $22.38 | — |
| 2022-08-12 | 21.07 | $22.37 | — |
| 2022-08-11 | 20.94 | $21.99 | — |
| 2022-08-10 | 20.80 | $21.79 | — |
| 2022-08-09 | 20.68 | $21.24 | — |
| 2022-08-08 | 20.60 | $21.43 | — |
| 2022-08-05 | 20.51 | $21.28 | — |
| 2022-08-04 | 20.43 | $21.17 | — |
| 2022-08-03 | 20.37 | $21.22 | — |
| 2022-08-02 | 20.28 | $21.10 | — |
| 2022-08-01 | 20.20 | $21.38 | — |
| 2022-07-29 | 20.12 | $21.39 | — |
| 2022-07-28 | 20.02 | $21.12 | — |
| 2022-07-27 | 19.94 | $20.89 | — |
| 2022-07-26 | 19.89 | $20.46 | — |
| 2022-07-25 | 19.87 | $20.67 | — |
| 2022-07-22 | 19.83 | $20.54 | — |
| 2022-07-21 | 19.76 | $20.69 | — |
| 2022-07-20 | 19.69 | $20.59 | — |
| 2022-07-19 | 19.62 | $20.41 | — |
| 2022-07-18 | 19.55 | $19.68 | — |
| 2022-07-15 | 19.51 | $19.68 | — |
| 2022-07-14 | 19.53 | $19.27 | — |
| 2022-07-13 | 19.55 | $19.46 | — |
| 2022-07-12 | 19.57 | $19.56 | — |
| 2022-07-11 | 19.63 | $19.57 | — |
| 2022-07-08 | 19.72 | $19.80 | — |
| 2022-07-07 | 19.82 | $19.85 | — |
| 2022-07-06 | 19.94 | $19.45 | — |
| 2022-07-05 | 20.07 | $19.60 | — |
| 2022-07-01 | 20.18 | $19.66 | — |
| 2022-06-30 | 20.30 | $19.43 | — |
| 2022-06-29 | 20.41 | $19.59 | — |
| 2022-06-28 | 20.51 | $19.81 | — |
| 2022-06-27 | 20.62 | $20.02 | — |
| 2022-06-24 | 20.69 | $19.93 | — |
| 2022-06-23 | 20.74 | $19.20 | — |
| 2022-06-22 | 20.81 | $19.17 | — |
| 2022-06-21 | 20.88 | $19.25 | — |
| 2022-06-17 | 20.94 | $19.00 | — |
| 2022-06-16 | 21.02 | $18.92 | — |
| 2022-06-15 | 21.10 | $19.96 | — |
| 2022-06-14 | 21.17 | $19.75 | — |
| 2022-06-13 | 21.22 | $19.84 | — |
| 2022-06-10 | 21.27 | $20.74 | — |
| 2022-06-09 | 21.25 | $21.41 | — |
| 2022-06-08 | 21.19 | $21.86 | — |
| 2022-06-07 | 21.13 | $22.25 | — |
| 2022-06-06 | 21.04 | $22.03 | — |
| 2022-06-03 | 21.00 | $21.80 | — |
| 2022-06-02 | 20.98 | $22.04 | — |
| 2022-06-01 | 20.99 | $21.57 | — |
| 2022-05-31 | 20.99 | $21.72 | — |
| 2022-05-27 | 20.97 | $21.88 | — |
| 2022-05-26 | 20.93 | $21.48 | — |
| 2022-05-25 | 20.95 | $20.95 | — |
| 2022-05-24 | 20.97 | $20.48 | — |
| 2022-05-23 | 21.01 | $20.70 | — |
| 2022-05-20 | 21.08 | $20.45 | — |
| 2022-05-19 | 21.15 | $20.50 | — |
| 2022-05-18 | 21.25 | $20.58 | — |
| 2022-05-17 | 21.37 | $21.36 | — |
| 2022-05-16 | 21.44 | $20.71 | — |
| 2022-05-13 | 21.52 | $20.86 | — |
| 2022-05-12 | 21.59 | $20.42 | — |
| 2022-05-11 | 21.68 | $20.22 | — |
| 2022-05-10 | 21.78 | $20.54 | — |
| 2022-05-09 | 21.85 | $20.55 | — |
| 2022-05-06 | 21.93 | $21.18 | — |
| 2022-05-05 | 21.97 | $21.42 | — |
| 2022-05-04 | 22.01 | $22.21 | — |
| 2022-05-03 | 22.02 | $21.61 | — |
| 2022-05-02 | 22.09 | $21.29 | — |
| 2022-04-29 | 22.17 | $21.17 | — |
| 2022-04-28 | 22.26 | $21.81 | — |
| 2022-04-27 | 22.34 | $21.32 | — |
| 2022-04-26 | 22.46 | $21.33 | — |
| 2022-04-25 | 22.56 | $22.01 | — |
| 2022-04-22 | 22.63 | $21.93 | — |
| 2022-04-21 | 22.68 | $22.55 | — |
| 2022-04-20 | 22.70 | $22.95 | — |
| 2022-04-19 | 22.73 | $22.77 | — |
| 2022-04-18 | 22.75 | $22.20 | — |
| 2022-04-14 | 22.81 | $22.23 | — |
| 2022-04-13 | 22.86 | $22.38 | — |
| 2022-04-12 | 22.90 | $22.05 | — |
| 2022-04-11 | 22.92 | $22.04 | — |
| 2022-04-08 | 22.93 | $22.09 | — |
| 2022-04-07 | 22.94 | $22.07 | — |
| 2022-04-06 | 22.97 | $22.15 | — |
| 2022-04-05 | 22.98 | $22.46 | — |
| 2022-04-04 | 22.95 | $22.90 | — |
| 2022-04-01 | 22.89 | $23.01 | — |
| 2022-03-31 | 22.88 | $22.99 | — |
| 2022-03-30 | 22.88 | $23.34 | — |
| 2022-03-29 | 22.88 | $23.78 | — |
| 2022-03-28 | 22.82 | $23.28 | — |
| 2022-03-25 | 22.82 | $23.33 | — |
| 2022-03-24 | 22.83 | $23.12 | — |
| 2022-03-23 | 22.80 | $22.93 | — |
| 2022-03-22 | 22.78 | $23.39 | — |
| 2022-03-21 | 22.76 | $23.23 | — |
| 2022-03-18 | 22.76 | $23.38 | — |
| 2022-03-17 | 22.76 | $23.29 | — |
| 2022-03-16 | 22.78 | $23.10 | — |
| 2022-03-15 | 22.82 | $22.50 | — |
| 2022-03-14 | 22.85 | $22.24 | — |
| 2022-03-11 | 22.91 | $22.37 | — |
| 2022-03-10 | 22.97 | $22.52 | — |
| 2022-03-09 | 23.05 | $22.47 | — |
| 2022-03-08 | 23.11 | $21.85 | — |
| 2022-03-07 | 23.18 | $21.73 | — |
| 2022-03-04 | 23.26 | $22.67 | — |
| 2022-03-03 | 23.29 | $23.15 | — |
| 2022-03-02 | 23.31 | $23.33 | — |
| 2022-03-01 | 23.33 | $22.59 | — |
| 2022-02-28 | 23.36 | $23.28 | — |
| 2022-02-25 | 23.35 | $23.38 | — |
| 2022-02-24 | 23.31 | $22.67 | — |
| 2022-02-23 | 23.32 | $22.48 | — |
| 2022-02-22 | 23.35 | $22.93 | — |
| 2022-02-18 | 23.37 | $23.20 | — |
| 2022-02-17 | 23.35 | $23.38 | — |
| 2022-02-16 | 23.34 | $23.85 | — |
| 2022-02-15 | 23.34 | $23.76 | — |
| 2022-02-14 | 23.35 | $23.22 | — |
| 2022-02-11 | 23.43 | $23.33 | — |
| 2022-02-10 | 23.49 | $23.68 | — |
| 2022-02-09 | 23.52 | $24.04 | — |
| 2022-02-08 | 23.54 | $23.75 | — |
| 2022-02-07 | 23.57 | $23.27 | — |
| 2022-02-04 | 23.62 | $23.22 | — |
| 2022-02-03 | 23.69 | $23.28 | — |
| 2022-02-02 | 23.74 | $23.64 | — |
| 2022-02-01 | 23.80 | $23.59 | — |
| 2022-01-31 | 23.84 | $23.31 | — |
| 2022-01-28 | 23.89 | $22.94 | — |
| 2022-01-27 | 23.95 | $22.60 | — |
| 2022-01-26 | 24.04 | $22.85 | — |
| 2022-01-25 | 24.12 | $23.08 | — |
| 2022-01-24 | 24.18 | $23.31 | — |
| 2022-01-21 | 24.21 | $22.92 | — |
| 2022-01-20 | 24.25 | $23.24 | — |
| 2022-01-19 | 24.27 | $23.71 | — |
| 2022-01-18 | 24.23 | $24.11 | — |
| 2022-01-14 | 24.19 | $24.63 | — |
| 2022-01-13 | 24.14 | $24.57 | — |
| 2022-01-12 | 24.10 | $24.41 | — |
| 2022-01-11 | 24.06 | $24.46 | — |
| 2022-01-10 | 24.02 | $24.24 | — |
| 2022-01-07 | 24.01 | $24.32 | — |
| 2022-01-06 | 24.00 | $24.53 | — |
| 2022-01-05 | 24.10 | $24.32 | — |
| 2022-01-04 | 24.20 | $24.80 | — |
| 2022-01-03 | 24.26 | $24.44 | — |
| 2021-12-31 | 24.30 | $24.30 | — |
| 2021-12-30 | 24.37 | $24.24 | — |
| 2021-12-29 | 24.40 | $24.40 | — |
| 2021-12-28 | 24.44 | $24.28 | — |
| 2021-12-27 | 24.51 | $24.27 | — |
| 2021-12-23 | 24.59 | $23.95 | — |
| 2021-12-22 | 24.74 | $23.77 | — |
| 2021-12-21 | 24.89 | $23.57 | — |
| 2021-12-20 | 25.05 | $22.94 | — |
| 2021-12-17 | 25.22 | $23.40 | — |
| 2021-12-16 | 25.39 | $23.52 | — |
| 2021-12-15 | 25.56 | $23.81 | — |
| 2021-12-14 | 25.72 | $23.57 | — |
| 2021-12-13 | 25.89 | $23.68 | — |
| 2021-12-10 | 26.06 | $24.11 | — |
| 2021-12-09 | 26.20 | $24.02 | — |
| 2021-12-08 | 26.34 | $26.54 | — |
| 2021-12-07 | 26.36 | $26.38 | — |
| 2021-12-06 | 26.39 | $25.98 | — |
| 2021-12-03 | 26.45 | $25.36 | — |
| 2021-12-02 | 26.51 | $25.61 | — |
| 2021-12-01 | 26.56 | $24.81 | — |
| 2021-11-30 | 26.63 | $25.16 | — |
| 2021-11-29 | 26.69 | $25.84 | — |
| 2021-11-26 | 26.68 | $25.84 | — |
| 2021-11-24 | 26.68 | $26.79 | — |
| 2021-11-23 | 26.61 | $26.86 | — |
| 2021-11-22 | 26.55 | $26.68 | — |
| 2021-11-19 | 26.52 | $26.49 | — |
| 2021-11-18 | 26.49 | $26.78 | — |
| 2021-11-17 | 26.45 | $26.81 | — |
| 2021-11-16 | 26.40 | $27.02 | — |
| 2021-11-15 | 26.33 | $27.02 | — |
| 2021-11-12 | 26.25 | $27.01 | — |
| 2021-11-11 | 26.18 | $26.94 | — |
| 2021-11-10 | 26.10 | $26.78 | — |
| 2021-11-09 | 26.02 | $27.04 | — |
| 2021-11-08 | 25.92 | $27.01 | — |
| 2021-11-05 | 25.82 | $27.08 | — |
| 2021-11-04 | 25.72 | $26.61 | — |
| 2021-11-03 | 25.66 | $26.70 | — |
| 2021-11-02 | 25.58 | $26.21 | — |
| 2021-11-01 | 25.53 | $26.26 | — |
| 2021-10-29 | 25.48 | $25.70 | — |
| 2021-10-28 | 25.46 | $25.76 | — |
| 2021-10-27 | 25.41 | $25.34 | — |
| 2021-10-26 | 25.41 | $25.79 | — |
| 2021-10-25 | 25.38 | $26.05 | — |
| 2021-10-22 | 25.35 | $25.93 | — |
| 2021-10-21 | 25.30 | $25.90 | — |
| 2021-10-20 | 25.26 | $25.90 | — |
| 2021-10-19 | 25.19 | $25.54 | — |
| 2021-10-18 | 25.11 | $25.54 | — |
| 2021-10-15 | 25.05 | $25.44 | — |
| 2021-10-14 | 25.00 | $25.46 | — |
| 2021-10-13 | 24.96 | $25.06 | — |
| 2021-10-12 | 24.95 | $25.10 | — |
| 2021-10-11 | 24.92 | $24.95 | — |
| 2021-10-08 | 24.91 | $25.15 | — |
| 2021-10-07 | 24.89 | $25.34 | — |
| 2021-10-06 | 24.86 | $25.14 | — |
| 2021-10-05 | 24.85 | $25.28 | — |
| 2021-10-04 | 24.84 | $25.23 | — |
| 2021-10-01 | 24.85 | $25.32 | — |
| 2021-09-30 | 24.85 | $24.75 | — |
| 2021-09-29 | 24.88 | $25.27 | — |
| 2021-09-28 | 24.89 | $25.15 | — |
| 2021-09-27 | 24.90 | $25.46 | — |
| 2021-09-24 | 24.91 | $25.07 | — |
| 2021-09-23 | 24.91 | $24.99 | — |
| 2021-09-22 | 24.92 | $24.51 | — |
| 2021-09-21 | 24.95 | $24.06 | — |
| 2021-09-20 | 24.99 | $24.17 | — |
| 2021-09-17 | 25.01 | $24.55 | — |
| 2021-09-16 | 25.00 | $24.70 | — |
| 2021-09-15 | 25.00 | $24.83 | — |
| 2021-09-14 | 25.00 | $24.48 | — |
| 2021-09-13 | 25.04 | $24.84 | — |
| 2021-09-10 | 25.07 | $24.59 | — |
| 2021-09-09 | 25.11 | $24.84 | — |
| 2021-09-08 | 25.15 | $24.88 | — |
| 2021-09-07 | 25.16 | $25.13 | — |
| 2021-09-03 | 25.15 | $25.33 | — |
| 2021-09-02 | 25.14 | $25.45 | — |
| 2021-09-01 | 25.11 | $25.35 | — |
| 2021-08-31 | 25.06 | $25.34 | — |
| 2021-08-30 | 25.04 | $25.43 | — |
| 2021-08-27 | 24.99 | $25.61 | — |
| 2021-08-26 | 24.94 | $25.02 | — |
| 2021-08-25 | 24.93 | $25.31 | — |
| 2021-08-24 | 24.89 | $25.09 | — |
| 2021-08-23 | 24.85 | $24.84 | — |
| 2021-08-20 | 24.83 | $24.59 | — |
| 2021-08-19 | 24.82 | $24.32 | — |
| 2021-08-18 | 24.80 | $24.64 | — |
| 2021-08-17 | 24.79 | $24.89 | — |
| 2021-08-16 | 24.74 | $25.26 | — |
| 2021-08-13 | 24.65 | $25.39 | — |
| 2021-08-12 | 24.57 | $25.51 | — |
| 2021-08-11 | 24.51 | $25.58 | — |
| 2021-08-10 | 24.45 | $25.19 | — |
| 2021-08-09 | 24.41 | $24.92 | — |
| 2021-08-06 | 24.41 | $25.06 | — |
| 2021-08-05 | 24.40 | $24.77 | — |
| 2021-08-04 | 24.37 | $24.45 | — |
| 2021-08-03 | 24.38 | $24.83 | — |
| 2021-08-02 | 24.36 | $24.55 | — |
| 2021-07-30 | 24.38 | $24.66 | — |
| 2021-07-29 | 24.40 | $24.77 | — |
| 2021-07-28 | 24.41 | $24.47 | — |
| 2021-07-27 | 24.43 | $24.33 | — |
| 2021-07-26 | 24.46 | $24.47 | — |
| 2021-07-23 | 24.50 | $24.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.47
2024-06-05
Close Price
$21.58
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.39
Average
21.29
Maximum
26.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-05 | 21.47 | $21.58 | — |
| 2024-06-04 | 21.46 | $21.58 | — |
| 2024-06-03 | 21.45 | $21.58 | — |
| 2024-05-31 | 21.44 | $21.58 | — |
| 2024-05-30 | 21.42 | $21.58 | — |
| 2024-05-29 | 21.40 | $21.58 | — |
| 2024-05-28 | 21.38 | $21.58 | — |
| 2024-05-24 | 21.36 | $21.58 | — |
| 2024-05-23 | 21.34 | $21.58 | — |
| 2024-05-22 | 21.32 | $21.58 | — |
| 2024-05-21 | 21.29 | $21.58 | — |
| 2024-05-20 | 21.26 | $21.58 | — |
| 2024-05-17 | 21.22 | $21.56 | — |
| 2024-05-16 | 21.19 | $21.56 | — |
| 2024-05-15 | 21.15 | $21.67 | — |
| 2024-05-14 | 21.09 | $21.57 | — |
| 2024-05-13 | 21.04 | $21.39 | — |
| 2024-05-10 | 21.01 | $21.43 | — |
| 2024-05-09 | 20.96 | $21.45 | — |
| 2024-05-08 | 20.91 | $21.21 | — |
| 2024-05-07 | 20.88 | $21.20 | — |
| 2024-05-06 | 20.85 | $21.24 | — |
| 2024-05-03 | 20.80 | $21.03 | — |
| 2024-05-02 | 20.78 | $20.80 | — |
| 2024-05-01 | 20.78 | $20.48 | — |
| 2024-04-30 | 20.81 | $20.48 | — |
| 2024-04-29 | 20.84 | $20.85 | — |
| 2024-04-26 | 20.84 | $20.73 | — |
| 2024-04-25 | 20.86 | $20.68 | — |
| 2024-04-24 | 20.87 | $20.80 | — |
| 2024-04-23 | 20.88 | $20.79 | — |
| 2024-04-22 | 20.89 | $20.53 | — |
| 2024-04-19 | 20.93 | $20.36 | — |
| 2024-04-18 | 20.99 | $20.23 | — |
| 2024-04-17 | 21.07 | $20.23 | — |
| 2024-04-16 | 21.16 | $20.42 | — |
| 2024-04-15 | 21.24 | $20.53 | — |
| 2024-04-12 | 21.31 | $20.77 | — |
| 2024-04-11 | 21.37 | $21.10 | — |
| 2024-04-10 | 21.40 | $21.08 | — |
| 2024-04-09 | 21.43 | $21.60 | — |
| 2024-04-08 | 21.41 | $21.53 | — |
| 2024-04-05 | 21.40 | $21.39 | — |
| 2024-04-04 | 21.40 | $21.25 | — |
| 2024-04-03 | 21.41 | $21.50 | — |
| 2024-04-02 | 21.40 | $21.46 | — |
| 2024-04-01 | 21.40 | $21.82 | — |
| 2024-03-28 | 21.35 | $22.00 | — |
| 2024-03-27 | 21.29 | $21.93 | — |
| 2024-03-26 | 21.22 | $21.49 | — |
| 2024-03-25 | 21.19 | $21.51 | — |
| 2024-03-22 | 21.16 | $21.54 | — |
| 2024-03-21 | 21.12 | $21.78 | — |
| 2024-03-20 | 21.05 | $21.53 | — |
| 2024-03-19 | 21.00 | $21.21 | — |
| 2024-03-18 | 20.97 | $21.08 | — |
| 2024-03-15 | 20.96 | $21.07 | — |
| 2024-03-14 | 20.95 | $21.04 | — |
| 2024-03-13 | 20.94 | $21.30 | — |
| 2024-03-12 | 20.90 | $21.20 | — |
| 2024-03-11 | 20.87 | $21.13 | — |
| 2024-03-08 | 20.85 | $21.27 | — |
| 2024-03-07 | 20.80 | $21.31 | — |
| 2024-03-06 | 20.75 | $21.16 | — |
| 2024-03-05 | 20.70 | $21.07 | — |
| 2024-03-04 | 20.66 | $21.07 | — |
| 2024-03-01 | 20.62 | $21.06 | — |
| 2024-02-29 | 20.58 | $20.86 | — |
| 2024-02-28 | 20.55 | $20.73 | — |
| 2024-02-27 | 20.53 | $20.78 | — |
| 2024-02-26 | 20.50 | $20.71 | — |
| 2024-02-23 | 20.48 | $20.78 | — |
| 2024-02-22 | 20.45 | $20.76 | — |
| 2024-02-21 | 20.41 | $20.57 | — |
| 2024-02-20 | 20.40 | $20.52 | — |
| 2024-02-16 | 20.38 | $20.67 | — |
| 2024-02-15 | 20.35 | $20.88 | — |
| 2024-02-14 | 20.30 | $20.51 | — |
| 2024-02-13 | 20.28 | $20.14 | — |
| 2024-02-12 | 20.29 | $20.72 | — |
| 2024-02-09 | 20.24 | $20.45 | — |
| 2024-02-08 | 20.22 | $20.27 | — |
| 2024-02-07 | 20.22 | $20.11 | — |
| 2024-02-06 | 20.23 | $20.12 | — |
| 2024-02-05 | 20.24 | $20.02 | — |
| 2024-02-02 | 20.26 | $20.28 | — |
| 2024-02-01 | 20.26 | $20.37 | — |
| 2024-01-31 | 20.25 | $20.13 | — |
| 2024-01-30 | 20.26 | $20.53 | — |
| 2024-01-29 | 20.24 | $20.65 | — |
| 2024-01-26 | 20.19 | $20.43 | — |
| 2024-01-25 | 20.17 | $20.37 | — |
| 2024-01-24 | 20.15 | $20.19 | — |
| 2024-01-23 | 20.14 | $20.26 | — |
| 2024-01-22 | 20.13 | $20.39 | — |
| 2024-01-19 | 20.10 | $20.11 | — |
| 2024-01-18 | 20.10 | $19.94 | — |
| 2024-01-17 | 20.12 | $19.75 | — |
| 2024-01-16 | 20.16 | $19.93 | — |
| 2024-01-12 | 20.18 | $20.05 | — |
| 2024-01-11 | 20.20 | $20.14 | — |
| 2024-01-10 | 20.20 | $20.23 | — |
| 2024-01-09 | 20.20 | $20.16 | — |
| 2024-01-08 | 20.20 | $20.29 | — |
| 2024-01-05 | 20.19 | $20.03 | — |
| 2024-01-04 | 20.21 | $19.96 | — |
| 2024-01-03 | 20.24 | $20.01 | — |
| 2024-01-02 | 20.26 | $20.52 | — |
| 2023-12-29 | 20.23 | $20.59 | — |
| 2023-12-28 | 20.19 | $20.77 | — |
| 2023-12-27 | 20.13 | $20.76 | — |
| 2023-12-26 | 20.07 | $20.76 | — |
| 2023-12-22 | 20.00 | $20.59 | — |
| 2023-12-21 | 19.93 | $20.53 | — |
| 2023-12-20 | 19.87 | $20.20 | — |
| 2023-12-19 | 19.84 | $20.55 | — |
| 2023-12-18 | 19.76 | $20.28 | — |
| 2023-12-15 | 19.71 | $20.33 | — |
| 2023-12-14 | 19.64 | $20.50 | — |
| 2023-12-13 | 19.55 | $19.95 | — |
| 2023-12-12 | 19.51 | $19.38 | — |
| 2023-12-11 | 19.52 | $19.40 | — |
| 2023-12-08 | 19.53 | $19.27 | — |
| 2023-12-07 | 19.56 | $19.12 | — |
| 2023-12-06 | 19.61 | $20.19 | — |
| 2023-12-05 | 19.55 | $20.22 | — |
| 2023-12-04 | 19.47 | $20.52 | — |
| 2023-12-01 | 19.36 | $20.40 | — |
| 2023-11-30 | 19.26 | $19.85 | — |
| 2023-11-29 | 19.19 | $19.67 | — |
| 2023-11-28 | 19.14 | $19.55 | — |
| 2023-11-27 | 19.10 | $19.64 | — |
| 2023-11-24 | 19.04 | $19.66 | — |
| 2023-11-22 | 18.98 | $19.56 | — |
| 2023-11-21 | 18.92 | $19.47 | — |
| 2023-11-20 | 18.86 | $19.56 | — |
| 2023-11-17 | 18.78 | $19.48 | — |
| 2023-11-16 | 18.71 | $19.32 | — |
| 2023-11-15 | 18.65 | $19.49 | — |
| 2023-11-14 | 18.56 | $19.38 | — |
| 2023-11-13 | 18.47 | $18.52 | — |
| 2023-11-10 | 18.47 | $18.56 | — |
| 2023-11-09 | 18.46 | $18.31 | — |
| 2023-11-08 | 18.47 | $18.45 | — |
| 2023-11-07 | 18.47 | $18.55 | — |
| 2023-11-06 | 18.46 | $18.64 | — |
| 2023-11-03 | 18.45 | $18.88 | — |
| 2023-11-02 | 18.40 | $18.46 | — |
| 2023-11-01 | 18.39 | $18.07 | — |
| 2023-10-31 | 18.43 | $18.07 | — |
| 2023-10-30 | 18.47 | $17.91 | — |
| 2023-10-27 | 18.53 | $17.76 | — |
| 2023-10-26 | 18.61 | $17.99 | — |
| 2023-10-25 | 18.67 | $17.87 | — |
| 2023-10-24 | 18.75 | $18.18 | — |
| 2023-10-23 | 18.82 | $18.11 | — |
| 2023-10-20 | 18.89 | $18.28 | — |
| 2023-10-19 | 18.95 | $18.54 | — |
| 2023-10-18 | 19.00 | $18.78 | — |
| 2023-10-17 | 19.02 | $19.12 | — |
| 2023-10-16 | 19.01 | $18.86 | — |
| 2023-10-13 | 19.03 | $18.53 | — |
| 2023-10-12 | 19.08 | $18.71 | — |
| 2023-10-11 | 19.12 | $19.05 | — |
| 2023-10-10 | 19.12 | $18.99 | — |
| 2023-10-09 | 19.14 | $18.81 | — |
| 2023-10-06 | 19.17 | $18.72 | — |
| 2023-10-05 | 19.22 | $18.59 | — |
| 2023-10-04 | 19.29 | $18.62 | — |
| 2023-10-03 | 19.36 | $18.54 | — |
| 2023-10-02 | 19.44 | $18.87 | — |
| 2023-09-29 | 19.50 | $19.14 | — |
| 2023-09-28 | 19.54 | $19.17 | — |
| 2023-09-27 | 19.58 | $18.99 | — |
| 2023-09-26 | 19.64 | $18.92 | — |
| 2023-09-25 | 19.72 | $19.22 | — |
| 2023-09-22 | 19.77 | $19.15 | — |
| 2023-09-21 | 19.83 | $19.21 | — |
| 2023-09-20 | 19.90 | $19.53 | — |
| 2023-09-19 | 19.94 | $19.63 | — |
| 2023-09-18 | 19.97 | $19.68 | — |
| 2023-09-15 | 20.00 | $19.71 | — |
| 2023-09-14 | 20.03 | $19.89 | — |
| 2023-09-13 | 20.05 | $19.59 | — |
| 2023-09-12 | 20.10 | $19.73 | — |
| 2023-09-11 | 20.13 | $19.74 | — |
| 2023-09-08 | 20.18 | $19.77 | — |
| 2023-09-07 | 20.22 | $19.77 | — |
| 2023-09-06 | 20.26 | $19.98 | — |
| 2023-09-05 | 20.29 | $20.06 | — |
| 2023-09-01 | 20.32 | $20.56 | — |
| 2023-08-31 | 20.29 | $20.38 | — |
| 2023-08-30 | 20.29 | $20.43 | — |
| 2023-08-29 | 20.27 | $20.38 | — |
| 2023-08-28 | 20.26 | $20.12 | — |
| 2023-08-25 | 20.27 | $19.93 | — |
| 2023-08-24 | 20.31 | $19.89 | — |
| 2023-08-23 | 20.35 | $20.06 | — |
| 2023-08-22 | 20.38 | $19.84 | — |
| 2023-08-21 | 20.44 | $19.95 | — |
| 2023-08-18 | 20.49 | $19.97 | — |
| 2023-08-17 | 20.55 | $19.89 | — |
| 2023-08-16 | 20.62 | $20.04 | — |
| 2023-08-15 | 20.68 | $20.26 | — |
| 2023-08-14 | 20.72 | $20.57 | — |
| 2023-08-11 | 20.74 | $20.64 | — |
| 2023-08-10 | 20.75 | $20.68 | — |
| 2023-08-09 | 20.76 | $20.76 | — |
| 2023-08-08 | 20.75 | $20.83 | — |
| 2023-08-07 | 20.75 | $21.00 | — |
| 2023-08-04 | 20.72 | $20.80 | — |
| 2023-08-03 | 20.71 | $20.80 | — |
| 2023-08-02 | 20.70 | $20.87 | — |
| 2023-08-01 | 20.68 | $21.06 | — |
| 2023-07-31 | 20.65 | $21.10 | — |
| 2023-07-28 | 20.60 | $21.01 | — |
| 2023-07-27 | 20.55 | $20.81 | — |
| 2023-07-26 | 20.53 | $21.06 | — |
| 2023-07-25 | 20.47 | $20.96 | — |
| 2023-07-24 | 20.42 | $20.99 | — |
| 2023-07-21 | 20.36 | $20.86 | — |
| 2023-07-20 | 20.31 | $20.96 | — |
| 2023-07-19 | 20.24 | $21.01 | — |
| 2023-07-18 | 20.16 | $20.89 | — |
| 2023-07-17 | 20.08 | $20.61 | — |
| 2023-07-14 | 20.02 | $20.53 | — |
| 2023-07-13 | 19.97 | $20.77 | — |
| 2023-07-12 | 19.89 | $20.59 | — |
| 2023-07-11 | 19.81 | $20.43 | — |
| 2023-07-10 | 19.75 | $20.22 | — |
| 2023-07-07 | 19.70 | $20.01 | — |
| 2023-07-06 | 19.66 | $19.77 | — |
| 2023-07-05 | 19.65 | $19.99 | — |
| 2023-07-03 | 19.62 | $20.21 | — |
| 2023-06-30 | 19.55 | $20.10 | — |
| 2023-06-29 | 19.50 | $20.02 | — |
| 2023-06-28 | 19.44 | $19.71 | — |
| 2023-06-27 | 19.41 | $19.74 | — |
| 2023-06-26 | 19.38 | $19.39 | — |
| 2023-06-23 | 19.38 | $19.25 | — |
| 2023-06-22 | 19.39 | $19.51 | — |
| 2023-06-21 | 19.38 | $19.69 | — |
| 2023-06-20 | 19.35 | $19.72 | — |
| 2023-06-16 | 19.31 | $19.83 | — |
| 2023-06-15 | 19.25 | $19.87 | — |
| 2023-06-14 | 19.19 | $19.68 | — |
| 2023-06-13 | 19.13 | $19.87 | — |
| 2023-06-12 | 19.06 | $19.61 | — |
| 2023-06-09 | 19.00 | $19.54 | — |
| 2023-06-08 | 18.94 | $19.69 | — |
| 2023-06-07 | 18.86 | $19.77 | — |
| 2023-06-06 | 18.77 | $19.40 | — |
| 2023-06-05 | 18.70 | $18.97 | — |
| 2023-06-02 | 18.67 | $19.20 | — |
| 2023-06-01 | 18.62 | $18.52 | — |
| 2023-05-31 | 18.63 | $18.35 | — |
| 2023-05-30 | 18.66 | $18.68 | — |
| 2023-05-26 | 18.65 | $18.74 | — |
| 2023-05-25 | 18.65 | $18.55 | — |
| 2023-05-24 | 18.66 | $18.52 | — |
| 2023-05-23 | 18.67 | $18.75 | — |
| 2023-05-22 | 18.66 | $18.93 | — |
| 2023-05-19 | 18.63 | $18.76 | — |
| 2023-05-18 | 18.62 | $18.93 | — |
| 2023-05-17 | 18.59 | $18.75 | — |
| 2023-05-16 | 18.57 | $18.31 | — |
| 2023-05-15 | 18.60 | $18.56 | — |
| 2023-05-12 | 18.60 | $18.32 | — |
| 2023-05-11 | 18.63 | $18.34 | — |
| 2023-05-10 | 18.66 | $18.43 | — |
| 2023-05-09 | 18.69 | $18.43 | — |
| 2023-05-08 | 18.71 | $18.51 | — |
| 2023-05-05 | 18.73 | $18.50 | — |
| 2023-05-04 | 18.76 | $18.00 | — |
| 2023-05-03 | 18.84 | $18.43 | — |
| 2023-05-02 | 18.88 | $18.55 | — |
| 2023-05-01 | 18.92 | $18.89 | — |
| 2023-04-28 | 18.92 | $18.95 | — |
| 2023-04-27 | 18.92 | $18.74 | — |
| 2023-04-26 | 18.93 | $18.47 | — |
| 2023-04-25 | 18.98 | $18.60 | — |
| 2023-04-24 | 19.02 | $19.00 | — |
| 2023-04-21 | 19.03 | $19.00 | — |
| 2023-04-20 | 19.03 | $19.07 | — |
| 2023-04-19 | 19.02 | $19.16 | — |
| 2023-04-18 | 19.01 | $19.06 | — |
| 2023-04-17 | 19.01 | $19.07 | — |
| 2023-04-14 | 19.00 | $18.97 | — |
| 2023-04-13 | 19.00 | $19.10 | — |
| 2023-04-12 | 18.99 | $18.97 | — |
| 2023-04-11 | 18.99 | $19.08 | — |
| 2023-04-10 | 18.98 | $18.91 | — |
| 2023-04-06 | 18.99 | $18.68 | — |
| 2023-04-05 | 19.03 | $18.71 | — |
| 2023-04-04 | 19.06 | $18.84 | — |
| 2023-04-03 | 19.08 | $19.19 | — |
| 2023-03-31 | 19.07 | $19.25 | — |
| 2023-03-30 | 19.05 | $18.94 | — |
| 2023-03-29 | 19.06 | $18.94 | — |
| 2023-03-28 | 19.08 | $18.72 | — |
| 2023-03-27 | 19.11 | $18.64 | — |
| 2023-03-24 | 19.16 | $18.32 | — |
| 2023-03-23 | 19.25 | $18.23 | — |
| 2023-03-22 | 19.36 | $18.40 | — |
| 2023-03-21 | 19.46 | $18.91 | — |
| 2023-03-20 | 19.52 | $18.50 | — |
| 2023-03-17 | 19.62 | $18.20 | — |
| 2023-03-16 | 19.77 | $18.70 | — |
| 2023-03-15 | 19.89 | $18.35 | — |
| 2023-03-14 | 20.05 | $18.79 | — |
| 2023-03-13 | 20.18 | $18.49 | — |
| 2023-03-10 | 20.36 | $19.11 | — |
| 2023-03-09 | 20.49 | $19.64 | — |
| 2023-03-08 | 20.58 | $20.23 | — |
| 2023-03-07 | 20.62 | $20.20 | — |
| 2023-03-06 | 20.66 | $20.49 | — |
| 2023-03-03 | 20.68 | $20.75 | — |
| 2023-03-02 | 20.67 | $20.55 | — |
| 2023-03-01 | 20.68 | $20.54 | — |
| 2023-02-28 | 20.70 | $20.48 | — |
| 2023-02-27 | 20.72 | $20.54 | — |
| 2023-02-24 | 20.74 | $20.47 | — |
| 2023-02-23 | 20.77 | $20.56 | — |
| 2023-02-22 | 20.79 | $20.45 | — |
| 2023-02-21 | 20.83 | $20.46 | — |
| 2023-02-17 | 20.87 | $21.02 | — |
| 2023-02-16 | 20.85 | $21.02 | — |
| 2023-02-15 | 20.84 | $21.22 | — |
| 2023-02-14 | 20.79 | $21.09 | — |
| 2023-02-13 | 20.76 | $21.16 | — |
| 2023-02-10 | 20.72 | $20.88 | — |
| 2023-02-09 | 20.71 | $20.92 | — |
| 2023-02-08 | 20.68 | $21.20 | — |
| 2023-02-07 | 20.63 | $21.52 | — |
| 2023-02-06 | 20.53 | $21.19 | — |
| 2023-02-03 | 20.47 | $21.42 | — |
| 2023-02-02 | 20.36 | $21.62 | — |
| 2023-02-01 | 20.23 | $21.24 | — |
| 2023-01-31 | 20.13 | $20.95 | — |
| 2023-01-30 | 20.04 | $20.46 | — |
| 2023-01-27 | 20.00 | $20.67 | — |
| 2023-01-26 | 19.92 | $20.55 | — |
| 2023-01-25 | 19.86 | $20.35 | — |
| 2023-01-24 | 19.81 | $20.29 | — |
| 2023-01-23 | 19.76 | $20.42 | — |
| 2023-01-20 | 19.69 | $20.12 | — |
| 2023-01-19 | 19.64 | $19.77 | — |
| 2023-01-18 | 19.63 | $19.88 | — |
| 2023-01-17 | 19.60 | $20.18 | — |
| 2023-01-13 | 19.54 | $20.28 | — |
| 2023-01-12 | 19.46 | $20.22 | — |
| 2023-01-11 | 19.38 | $20.02 | — |
| 2023-01-10 | 19.31 | $19.82 | — |
| 2023-01-09 | 19.26 | $19.63 | — |
| 2023-01-06 | 19.22 | $19.61 | — |
| 2023-01-05 | 19.18 | $19.08 | — |
| 2023-01-04 | 19.19 | $19.22 | — |
| 2023-01-03 | 19.19 | $18.83 | — |
| 2022-12-30 | 19.23 | $18.88 | — |
| 2022-12-29 | 19.26 | $18.95 | — |
| 2022-12-28 | 19.29 | $18.54 | — |
| 2022-12-27 | 19.37 | $18.87 | — |
| 2022-12-23 | 19.43 | $18.85 | — |
| 2022-12-22 | 19.49 | $18.68 | — |
| 2022-12-21 | 19.57 | $18.87 | — |
| 2022-12-20 | 19.65 | $18.54 | — |
| 2022-12-19 | 19.76 | $18.45 | — |
| 2022-12-16 | 19.90 | $18.64 | — |
| 2022-12-15 | 20.04 | $18.81 | — |
| 2022-12-14 | 20.16 | $19.26 | — |
| 2022-12-13 | 20.26 | $19.36 | — |
| 2022-12-12 | 20.35 | $19.27 | — |
| 2022-12-09 | 20.47 | $19.05 | — |
| 2022-12-08 | 20.62 | $19.19 | — |
| 2022-12-07 | 20.77 | $20.44 | — |
| 2022-12-06 | 20.80 | $20.52 | — |
| 2022-12-05 | 20.83 | $20.70 | — |
| 2022-12-02 | 20.85 | $21.32 | — |
| 2022-12-01 | 20.80 | $21.28 | — |
| 2022-11-30 | 20.74 | $21.28 | — |
| 2022-11-29 | 20.69 | $20.83 | — |
| 2022-11-28 | 20.67 | $20.69 | — |
| 2022-11-25 | 20.67 | $21.19 | — |
| 2022-11-23 | 20.62 | $21.09 | — |
| 2022-11-22 | 20.57 | $21.06 | — |
| 2022-11-21 | 20.52 | $20.80 | — |
| 2022-11-18 | 20.49 | $20.85 | — |
| 2022-11-17 | 20.45 | $20.66 | — |
| 2022-11-16 | 20.42 | $20.81 | — |
| 2022-11-15 | 20.38 | $21.16 | — |
| 2022-11-14 | 20.30 | $20.95 | — |
| 2022-11-11 | 20.23 | $21.26 | — |
| 2022-11-10 | 20.13 | $21.10 | — |
| 2022-11-09 | 20.02 | $19.99 | — |
| 2022-11-08 | 20.03 | $20.41 | — |
| 2022-11-07 | 19.99 | $20.40 | — |
| 2022-11-04 | 19.94 | $20.20 | — |
| 2022-11-03 | 19.92 | $19.82 | — |
| 2022-11-02 | 19.93 | $19.93 | — |
| 2022-11-01 | 19.93 | $20.56 | — |
| 2022-10-31 | 19.86 | $20.50 | — |
| 2022-10-28 | 19.79 | $20.54 | — |
| 2022-10-27 | 19.71 | $20.18 | — |
| 2022-10-26 | 19.67 | $20.19 | — |
| 2022-10-25 | 19.61 | $20.08 | — |
| 2022-10-24 | 19.56 | $19.70 | — |
| 2022-10-21 | 19.55 | $19.57 | — |
| 2022-10-20 | 19.54 | $19.22 | — |
| 2022-10-19 | 19.58 | $19.58 | — |
| 2022-10-18 | 19.58 | $19.92 | — |
| 2022-10-17 | 19.54 | $19.63 | — |
| 2022-10-14 | 19.53 | $19.10 | — |
| 2022-10-13 | 19.58 | $19.53 | — |
| 2022-10-12 | 19.58 | $19.06 | — |
| 2022-10-11 | 19.64 | $19.22 | — |
| 2022-10-10 | 19.68 | $19.26 | — |
| 2022-10-07 | 19.72 | $19.33 | — |
| 2022-10-06 | 19.77 | $19.82 | — |
| 2022-10-05 | 19.76 | $19.98 | — |
| 2022-10-04 | 19.74 | $20.05 | — |
| 2022-10-03 | 19.70 | $19.24 | — |
| 2022-09-30 | 19.75 | $18.62 | — |
| 2022-09-29 | 19.87 | $18.75 | — |
| 2022-09-28 | 19.99 | $19.16 | — |
| 2022-09-27 | 20.08 | $18.66 | — |
| 2022-09-26 | 20.23 | $18.66 | — |
| 2022-09-23 | 20.39 | $18.98 | — |
| 2022-09-22 | 20.54 | $19.44 | — |
| 2022-09-21 | 20.66 | $19.83 | — |
| 2022-09-20 | 20.75 | $20.10 | — |
| 2022-09-19 | 20.81 | $20.38 | — |
| 2022-09-16 | 20.86 | $20.12 | — |
| 2022-09-15 | 20.94 | $20.42 | — |
| 2022-09-14 | 20.99 | $20.53 | — |
| 2022-09-13 | 21.04 | $20.62 | — |
| 2022-09-12 | 21.08 | $21.45 | — |
| 2022-09-09 | 21.05 | $21.20 | — |
| 2022-09-08 | 21.03 | $20.82 | — |
| 2022-09-07 | 21.05 | $20.60 | — |
| 2022-09-06 | 21.10 | $20.18 | — |
| 2022-09-02 | 21.20 | $20.34 | — |
| 2022-09-01 | 21.29 | $20.44 | — |
| 2022-08-31 | 21.37 | $20.61 | — |
| 2022-08-30 | 21.45 | $20.86 | — |
| 2022-08-29 | 21.52 | $21.11 | — |
| 2022-08-26 | 21.56 | $21.23 | — |
| 2022-08-25 | 21.59 | $21.96 | — |
| 2022-08-24 | 21.56 | $21.58 | — |
| 2022-08-23 | 21.55 | $21.46 | — |
| 2022-08-22 | 21.56 | $21.41 | — |
| 2022-08-19 | 21.58 | $21.94 | — |
| 2022-08-18 | 21.54 | $22.33 | — |
| 2022-08-17 | 21.46 | $22.19 | — |
| 2022-08-16 | 21.38 | $22.48 | — |
| 2022-08-15 | 21.27 | $22.38 | — |
| 2022-08-12 | 21.15 | $22.37 | — |
| 2022-08-11 | 21.02 | $21.99 | — |
| 2022-08-10 | 20.92 | $21.79 | — |
| 2022-08-09 | 20.83 | $21.24 | — |
| 2022-08-08 | 20.78 | $21.43 | — |
| 2022-08-05 | 20.72 | $21.28 | — |
| 2022-08-04 | 20.66 | $21.17 | — |
| 2022-08-03 | 20.60 | $21.22 | — |
| 2022-08-02 | 20.54 | $21.10 | — |
| 2022-08-01 | 20.48 | $21.38 | — |
| 2022-07-29 | 20.38 | $21.39 | — |
| 2022-07-28 | 20.28 | $21.12 | — |
| 2022-07-27 | 20.19 | $20.89 | — |
| 2022-07-26 | 20.11 | $20.46 | — |
| 2022-07-25 | 20.08 | $20.67 | — |
| 2022-07-22 | 20.02 | $20.54 | — |
| 2022-07-21 | 19.96 | $20.69 | — |
| 2022-07-20 | 19.88 | $20.59 | — |
| 2022-07-19 | 19.81 | $20.41 | — |
| 2022-07-18 | 19.75 | $19.68 | — |
| 2022-07-15 | 19.75 | $19.68 | — |
| 2022-07-14 | 19.76 | $19.27 | — |
| 2022-07-13 | 19.81 | $19.46 | — |
| 2022-07-12 | 19.85 | $19.56 | — |
| 2022-07-11 | 19.88 | $19.57 | — |
| 2022-07-08 | 19.91 | $19.80 | — |
| 2022-07-07 | 19.92 | $19.85 | — |
| 2022-07-06 | 19.93 | $19.45 | — |
| 2022-07-05 | 19.98 | $19.60 | — |
| 2022-07-01 | 20.02 | $19.66 | — |
| 2022-06-30 | 20.06 | $19.43 | — |
| 2022-06-29 | 20.13 | $19.59 | — |
| 2022-06-28 | 20.18 | $19.81 | — |
| 2022-06-27 | 20.22 | $20.02 | — |
| 2022-06-24 | 20.24 | $19.93 | — |
| 2022-06-23 | 20.28 | $19.20 | — |
| 2022-06-22 | 20.39 | $19.17 | — |
| 2022-06-21 | 20.52 | $19.25 | — |
| 2022-06-17 | 20.65 | $19.00 | — |
| 2022-06-16 | 20.83 | $18.92 | — |
| 2022-06-15 | 21.03 | $19.96 | — |
| 2022-06-14 | 21.14 | $19.75 | — |
| 2022-06-13 | 21.29 | $19.84 | — |
| 2022-06-10 | 21.44 | $20.74 | — |
| 2022-06-09 | 21.51 | $21.41 | — |
| 2022-06-08 | 21.52 | $21.86 | — |
| 2022-06-07 | 21.49 | $22.25 | — |
| 2022-06-06 | 21.41 | $22.03 | — |
| 2022-06-03 | 21.34 | $21.80 | — |
| 2022-06-02 | 21.30 | $22.04 | — |
| 2022-06-01 | 21.22 | $21.57 | — |
| 2022-05-31 | 21.18 | $21.72 | — |
| 2022-05-27 | 21.12 | $21.88 | — |
| 2022-05-26 | 21.04 | $21.48 | — |
| 2022-05-25 | 21.00 | $20.95 | — |
| 2022-05-24 | 21.00 | $20.48 | — |
| 2022-05-23 | 21.06 | $20.70 | — |
| 2022-05-20 | 21.10 | $20.45 | — |
| 2022-05-19 | 21.16 | $20.50 | — |
| 2022-05-18 | 21.23 | $20.58 | — |
| 2022-05-17 | 21.30 | $21.36 | — |
| 2022-05-16 | 21.30 | $20.71 | — |
| 2022-05-13 | 21.36 | $20.86 | — |
| 2022-05-12 | 21.41 | $20.42 | — |
| 2022-05-11 | 21.51 | $20.22 | — |
| 2022-05-10 | 21.65 | $20.54 | — |
| 2022-05-09 | 21.77 | $20.55 | — |
| 2022-05-06 | 21.89 | $21.18 | — |
| 2022-05-05 | 21.97 | $21.42 | — |
| 2022-05-04 | 22.03 | $22.21 | — |
| 2022-05-03 | 22.01 | $21.61 | — |
| 2022-05-02 | 22.05 | $21.29 | — |
| 2022-04-29 | 22.13 | $21.17 | — |
| 2022-04-28 | 22.23 | $21.81 | — |
| 2022-04-27 | 22.28 | $21.32 | — |
| 2022-04-26 | 22.38 | $21.33 | — |
| 2022-04-25 | 22.49 | $22.01 | — |
| 2022-04-22 | 22.54 | $21.93 | — |
| 2022-04-21 | 22.60 | $22.55 | — |
| 2022-04-20 | 22.61 | $22.95 | — |
| 2022-04-19 | 22.57 | $22.77 | — |
| 2022-04-18 | 22.55 | $22.20 | — |
| 2022-04-14 | 22.59 | $22.23 | — |
| 2022-04-13 | 22.62 | $22.38 | — |
| 2022-04-12 | 22.65 | $22.05 | — |
| 2022-04-11 | 22.71 | $22.04 | — |
| 2022-04-08 | 22.78 | $22.09 | — |
| 2022-04-07 | 22.86 | $22.07 | — |
| 2022-04-06 | 22.94 | $22.15 | — |
| 2022-04-05 | 23.02 | $22.46 | — |
| 2022-04-04 | 23.08 | $22.90 | — |
| 2022-04-01 | 23.10 | $23.01 | — |
| 2022-03-31 | 23.11 | $22.99 | — |
| 2022-03-30 | 23.12 | $23.34 | — |
| 2022-03-29 | 23.10 | $23.78 | — |
| 2022-03-28 | 23.03 | $23.28 | — |
| 2022-03-25 | 23.00 | $23.33 | — |
| 2022-03-24 | 22.97 | $23.12 | — |
| 2022-03-23 | 22.95 | $22.93 | — |
| 2022-03-22 | 22.95 | $23.39 | — |
| 2022-03-21 | 22.90 | $23.23 | — |
| 2022-03-18 | 22.87 | $23.38 | — |
| 2022-03-17 | 22.82 | $23.29 | — |
| 2022-03-16 | 22.77 | $23.10 | — |
| 2022-03-15 | 22.73 | $22.50 | — |
| 2022-03-14 | 22.76 | $22.24 | — |
| 2022-03-11 | 22.81 | $22.37 | — |
| 2022-03-10 | 22.86 | $22.52 | — |
| 2022-03-09 | 22.89 | $22.47 | — |
| 2022-03-08 | 22.94 | $21.85 | — |
| 2022-03-07 | 23.05 | $21.73 | — |
| 2022-03-04 | 23.19 | $22.67 | — |
| 2022-03-03 | 23.25 | $23.15 | — |
| 2022-03-02 | 23.26 | $23.33 | — |
| 2022-03-01 | 23.25 | $22.59 | — |
| 2022-02-28 | 23.32 | $23.28 | — |
| 2022-02-25 | 23.32 | $23.38 | — |
| 2022-02-24 | 23.31 | $22.67 | — |
| 2022-02-23 | 23.38 | $22.48 | — |
| 2022-02-22 | 23.48 | $22.93 | — |
| 2022-02-18 | 23.53 | $23.20 | — |
| 2022-02-17 | 23.57 | $23.38 | — |
| 2022-02-16 | 23.59 | $23.85 | — |
| 2022-02-15 | 23.56 | $23.76 | — |
| 2022-02-14 | 23.54 | $23.22 | — |
| 2022-02-11 | 23.58 | $23.33 | — |
| 2022-02-10 | 23.60 | $23.68 | — |
| 2022-02-09 | 23.59 | $24.04 | — |
| 2022-02-08 | 23.55 | $23.75 | — |
| 2022-02-07 | 23.52 | $23.27 | — |
| 2022-02-04 | 23.55 | $23.22 | — |
| 2022-02-03 | 23.59 | $23.28 | — |
| 2022-02-02 | 23.62 | $23.64 | — |
| 2022-02-01 | 23.62 | $23.59 | — |
| 2022-01-31 | 23.62 | $23.31 | — |
| 2022-01-28 | 23.65 | $22.94 | — |
| 2022-01-27 | 23.73 | $22.60 | — |
| 2022-01-26 | 23.84 | $22.85 | — |
| 2022-01-25 | 23.95 | $23.08 | — |
| 2022-01-24 | 24.04 | $23.31 | — |
| 2022-01-21 | 24.12 | $22.92 | — |
| 2022-01-20 | 24.24 | $23.24 | — |
| 2022-01-19 | 24.35 | $23.71 | — |
| 2022-01-18 | 24.42 | $24.11 | — |
| 2022-01-14 | 24.45 | $24.63 | — |
| 2022-01-13 | 24.43 | $24.57 | — |
| 2022-01-12 | 24.42 | $24.41 | — |
| 2022-01-11 | 24.42 | $24.46 | — |
| 2022-01-10 | 24.41 | $24.24 | — |
| 2022-01-07 | 24.43 | $24.32 | — |
| 2022-01-06 | 24.44 | $24.53 | — |
| 2022-01-05 | 24.43 | $24.32 | — |
| 2022-01-04 | 24.44 | $24.80 | — |
| 2022-01-03 | 24.41 | $24.44 | — |
| 2021-12-31 | 24.40 | $24.30 | — |
| 2021-12-30 | 24.41 | $24.24 | — |
| 2021-12-29 | 24.43 | $24.40 | — |
| 2021-12-28 | 24.43 | $24.28 | — |
| 2021-12-27 | 24.45 | $24.27 | — |
| 2021-12-23 | 24.47 | $23.95 | — |
| 2021-12-22 | 24.52 | $23.77 | — |
| 2021-12-21 | 24.60 | $23.57 | — |
| 2021-12-20 | 24.71 | $22.94 | — |
| 2021-12-17 | 24.90 | $23.40 | — |
| 2021-12-16 | 25.06 | $23.52 | — |
| 2021-12-15 | 25.22 | $23.81 | — |
| 2021-12-14 | 25.37 | $23.57 | — |
| 2021-12-13 | 25.55 | $23.68 | — |
| 2021-12-10 | 25.75 | $24.11 | — |
| 2021-12-09 | 25.92 | $24.02 | — |
| 2021-12-08 | 26.12 | $26.54 | — |
| 2021-12-07 | 26.08 | $26.38 | — |
| 2021-12-06 | 26.05 | $25.98 | — |
| 2021-12-03 | 26.06 | $25.36 | — |
| 2021-12-02 | 26.13 | $25.61 | — |
| 2021-12-01 | 26.19 | $24.81 | — |
| 2021-11-30 | 26.33 | $25.16 | — |
| 2021-11-29 | 26.45 | $25.84 | — |
| 2021-11-26 | 26.52 | $25.84 | — |
| 2021-11-24 | 26.59 | $26.79 | — |
| 2021-11-23 | 26.57 | $26.86 | — |
| 2021-11-22 | 26.54 | $26.68 | — |
| 2021-11-19 | 26.52 | $26.49 | — |
| 2021-11-18 | 26.53 | $26.78 | — |
| 2021-11-17 | 26.50 | $26.81 | — |
| 2021-11-16 | 26.47 | $27.02 | — |
| 2021-11-15 | 26.41 | $27.02 | — |
| 2021-11-12 | 26.34 | $27.01 | — |
| 2021-11-11 | 26.27 | $26.94 | — |
| 2021-11-10 | 26.20 | $26.78 | — |
| 2021-11-09 | 26.14 | $27.04 | — |
| 2021-11-08 | 26.05 | $27.01 | — |
| 2021-11-05 | 25.95 | $27.08 | — |
| 2021-11-04 | 25.83 | $26.61 | — |
| 2021-11-03 | 25.74 | $26.70 | — |
| 2021-11-02 | 25.64 | $26.21 | — |
| 2021-11-01 | 25.58 | $26.26 | — |
| 2021-10-29 | 25.51 | $25.70 | — |
| 2021-10-28 | 25.49 | $25.76 | — |
| 2021-10-27 | 25.47 | $25.34 | — |
| 2021-10-26 | 25.48 | $25.79 | — |
| 2021-10-25 | 25.45 | $26.05 | — |
| 2021-10-22 | 25.38 | $25.93 | — |
| 2021-10-21 | 25.32 | $25.90 | — |
| 2021-10-20 | 25.26 | $25.90 | — |
| 2021-10-19 | 25.20 | $25.54 | — |
| 2021-10-18 | 25.16 | $25.54 | — |
| 2021-10-15 | 25.12 | $25.44 | — |
| 2021-10-14 | 25.09 | $25.46 | — |
| 2021-10-13 | 25.05 | $25.06 | — |
| 2021-10-12 | 25.05 | $25.10 | — |
| 2021-10-11 | 25.04 | $24.95 | — |
| 2021-10-08 | 25.05 | $25.15 | — |
| 2021-10-07 | 25.04 | $25.34 | — |
| 2021-10-06 | 25.01 | $25.14 | — |
| 2021-10-05 | 25.00 | $25.28 | — |
| 2021-10-04 | 24.97 | $25.23 | — |
| 2021-10-01 | 24.94 | $25.32 | — |
| 2021-09-30 | 24.90 | $24.75 | — |
| 2021-09-29 | 24.91 | $25.27 | — |
| 2021-09-28 | 24.88 | $25.15 | — |
| 2021-09-27 | 24.85 | $25.46 | — |
| 2021-09-24 | 24.78 | $25.07 | — |
| 2021-09-23 | 24.75 | $24.99 | — |
| 2021-09-22 | 24.73 | $24.51 | — |
| 2021-09-21 | 24.75 | $24.06 | — |
| 2021-09-20 | 24.82 | $24.17 | — |
| 2021-09-17 | 24.89 | $24.55 | — |
| 2021-09-16 | 24.93 | $24.70 | — |
| 2021-09-15 | 24.95 | $24.83 | — |
| 2021-09-14 | 24.96 | $24.48 | — |
| 2021-09-13 | 25.02 | $24.84 | — |
| 2021-09-10 | 25.03 | $24.59 | — |
| 2021-09-09 | 25.08 | $24.84 | — |
| 2021-09-08 | 25.11 | $24.88 | — |
| 2021-09-07 | 25.13 | $25.13 | — |
| 2021-09-03 | 25.13 | $25.33 | — |
| 2021-09-02 | 25.11 | $25.45 | — |
| 2021-09-01 | 25.07 | $25.35 | — |
| 2021-08-31 | 25.04 | $25.34 | — |
| 2021-08-30 | 25.01 | $25.43 | — |
| 2021-08-27 | 24.97 | $25.61 | — |
| 2021-08-26 | 24.90 | $25.02 | — |
| 2021-08-25 | 24.89 | $25.31 | — |
| 2021-08-24 | 24.84 | $25.09 | — |
| 2021-08-23 | 24.82 | $24.84 | — |
| 2021-08-20 | 24.82 | $24.59 | — |
| 2021-08-19 | 24.84 | $24.32 | — |
| 2021-08-18 | 24.89 | $24.64 | — |
| 2021-08-17 | 24.92 | $24.89 | — |
| 2021-08-16 | 24.92 | $25.26 | — |
| 2021-08-13 | 24.89 | $25.39 | — |
| 2021-08-12 | 24.84 | $25.51 | — |
| 2021-08-11 | 24.77 | $25.58 | — |
| 2021-08-10 | 24.68 | $25.19 | — |
| 2021-08-09 | 24.63 | $24.92 | — |
| 2021-08-06 | 24.60 | $25.06 | — |
| 2021-08-05 | 24.55 | $24.77 | — |
| 2021-08-04 | 24.52 | $24.45 | — |
| 2021-08-03 | 24.53 | $24.83 | — |
| 2021-08-02 | 24.50 | $24.55 | — |
| 2021-07-30 | 24.49 | $24.66 | — |
| 2021-07-29 | 24.48 | $24.77 | — |
| 2021-07-28 | 24.45 | $24.47 | — |
| 2021-07-27 | 24.44 | $24.33 | — |
| 2021-07-26 | 24.46 | $24.47 | — |
| 2021-07-23 | 24.45 | $24.30 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.57
2024-06-05
Close Price
$21.58
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.26
Average
21.28
Maximum
26.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-05 | 21.57 | $21.58 | — |
| 2024-06-04 | 21.57 | $21.58 | — |
| 2024-06-03 | 21.56 | $21.58 | — |
| 2024-05-31 | 21.55 | $21.58 | — |
| 2024-05-30 | 21.54 | $21.58 | — |
| 2024-05-29 | 21.52 | $21.58 | — |
| 2024-05-28 | 21.49 | $21.58 | — |
| 2024-05-24 | 21.47 | $21.58 | — |
| 2024-05-23 | 21.43 | $21.58 | — |
| 2024-05-22 | 21.40 | $21.58 | — |
| 2024-05-21 | 21.36 | $21.58 | — |
| 2024-05-20 | 21.32 | $21.58 | — |
| 2024-05-17 | 21.27 | $21.56 | — |
| 2024-05-16 | 21.21 | $21.56 | — |
| 2024-05-15 | 21.16 | $21.67 | — |
| 2024-05-14 | 21.08 | $21.57 | — |
| 2024-05-13 | 21.01 | $21.39 | — |
| 2024-05-10 | 20.95 | $21.43 | — |
| 2024-05-09 | 20.88 | $21.45 | — |
| 2024-05-08 | 20.82 | $21.21 | — |
| 2024-05-07 | 20.77 | $21.20 | — |
| 2024-05-06 | 20.72 | $21.24 | — |
| 2024-05-03 | 20.68 | $21.03 | — |
| 2024-05-02 | 20.65 | $20.80 | — |
| 2024-05-01 | 20.65 | $20.48 | — |
| 2024-04-30 | 20.69 | $20.48 | — |
| 2024-04-29 | 20.73 | $20.85 | — |
| 2024-04-26 | 20.73 | $20.73 | — |
| 2024-04-25 | 20.76 | $20.68 | — |
| 2024-04-24 | 20.80 | $20.80 | — |
| 2024-04-23 | 20.83 | $20.79 | — |
| 2024-04-22 | 20.86 | $20.53 | — |
| 2024-04-19 | 20.92 | $20.36 | — |
| 2024-04-18 | 21.01 | $20.23 | — |
| 2024-04-17 | 21.11 | $20.23 | — |
| 2024-04-16 | 21.22 | $20.42 | — |
| 2024-04-15 | 21.31 | $20.53 | — |
| 2024-04-12 | 21.40 | $20.77 | — |
| 2024-04-11 | 21.46 | $21.10 | — |
| 2024-04-10 | 21.50 | $21.08 | — |
| 2024-04-09 | 21.53 | $21.60 | — |
| 2024-04-08 | 21.52 | $21.53 | — |
| 2024-04-05 | 21.51 | $21.39 | — |
| 2024-04-04 | 21.51 | $21.25 | — |
| 2024-04-03 | 21.53 | $21.50 | — |
| 2024-04-02 | 21.52 | $21.46 | — |
| 2024-04-01 | 21.51 | $21.82 | — |
| 2024-03-28 | 21.46 | $22.00 | — |
| 2024-03-27 | 21.39 | $21.93 | — |
| 2024-03-26 | 21.33 | $21.49 | — |
| 2024-03-25 | 21.30 | $21.51 | — |
| 2024-03-22 | 21.26 | $21.54 | — |
| 2024-03-21 | 21.22 | $21.78 | — |
| 2024-03-20 | 21.15 | $21.53 | — |
| 2024-03-19 | 21.10 | $21.21 | — |
| 2024-03-18 | 21.08 | $21.08 | — |
| 2024-03-15 | 21.07 | $21.07 | — |
| 2024-03-14 | 21.06 | $21.04 | — |
| 2024-03-13 | 21.04 | $21.30 | — |
| 2024-03-12 | 21.00 | $21.20 | — |
| 2024-03-11 | 20.97 | $21.13 | — |
| 2024-03-08 | 20.94 | $21.27 | — |
| 2024-03-07 | 20.89 | $21.31 | — |
| 2024-03-06 | 20.83 | $21.16 | — |
| 2024-03-05 | 20.78 | $21.07 | — |
| 2024-03-04 | 20.73 | $21.07 | — |
| 2024-03-01 | 20.68 | $21.06 | — |
| 2024-02-29 | 20.63 | $20.86 | — |
| 2024-02-28 | 20.59 | $20.73 | — |
| 2024-02-27 | 20.57 | $20.78 | — |
| 2024-02-26 | 20.54 | $20.71 | — |
| 2024-02-23 | 20.51 | $20.78 | — |
| 2024-02-22 | 20.48 | $20.76 | — |
| 2024-02-21 | 20.44 | $20.57 | — |
| 2024-02-20 | 20.43 | $20.52 | — |
| 2024-02-16 | 20.41 | $20.67 | — |
| 2024-02-15 | 20.38 | $20.88 | — |
| 2024-02-14 | 20.33 | $20.51 | — |
| 2024-02-13 | 20.30 | $20.14 | — |
| 2024-02-12 | 20.31 | $20.72 | — |
| 2024-02-09 | 20.27 | $20.45 | — |
| 2024-02-08 | 20.24 | $20.27 | — |
| 2024-02-07 | 20.24 | $20.11 | — |
| 2024-02-06 | 20.24 | $20.12 | — |
| 2024-02-05 | 20.25 | $20.02 | — |
| 2024-02-02 | 20.27 | $20.28 | — |
| 2024-02-01 | 20.26 | $20.37 | — |
| 2024-01-31 | 20.24 | $20.13 | — |
| 2024-01-30 | 20.25 | $20.53 | — |
| 2024-01-29 | 20.22 | $20.65 | — |
| 2024-01-26 | 20.18 | $20.43 | — |
| 2024-01-25 | 20.16 | $20.37 | — |
| 2024-01-24 | 20.15 | $20.19 | — |
| 2024-01-23 | 20.15 | $20.26 | — |
| 2024-01-22 | 20.15 | $20.39 | — |
| 2024-01-19 | 20.14 | $20.11 | — |
| 2024-01-18 | 20.16 | $19.94 | — |
| 2024-01-17 | 20.19 | $19.75 | — |
| 2024-01-16 | 20.25 | $19.93 | — |
| 2024-01-12 | 20.29 | $20.05 | — |
| 2024-01-11 | 20.32 | $20.14 | — |
| 2024-01-10 | 20.34 | $20.23 | — |
| 2024-01-09 | 20.34 | $20.16 | — |
| 2024-01-08 | 20.35 | $20.29 | — |
| 2024-01-05 | 20.34 | $20.03 | — |
| 2024-01-04 | 20.35 | $19.96 | — |
| 2024-01-03 | 20.37 | $20.01 | — |
| 2024-01-02 | 20.39 | $20.52 | — |
| 2023-12-29 | 20.37 | $20.59 | — |
| 2023-12-28 | 20.33 | $20.77 | — |
| 2023-12-27 | 20.27 | $20.76 | — |
| 2023-12-26 | 20.20 | $20.76 | — |
| 2023-12-22 | 20.13 | $20.59 | — |
| 2023-12-21 | 20.07 | $20.53 | — |
| 2023-12-20 | 20.01 | $20.20 | — |
| 2023-12-19 | 19.98 | $20.55 | — |
| 2023-12-18 | 19.91 | $20.28 | — |
| 2023-12-15 | 19.86 | $20.33 | — |
| 2023-12-14 | 19.80 | $20.50 | — |
| 2023-12-13 | 19.73 | $19.95 | — |
| 2023-12-12 | 19.70 | $19.38 | — |
| 2023-12-11 | 19.72 | $19.40 | — |
| 2023-12-08 | 19.74 | $19.27 | — |
| 2023-12-07 | 19.76 | $19.12 | — |
| 2023-12-06 | 19.80 | $20.19 | — |
| 2023-12-05 | 19.72 | $20.22 | — |
| 2023-12-04 | 19.64 | $20.52 | — |
| 2023-12-01 | 19.52 | $20.40 | — |
| 2023-11-30 | 19.40 | $19.85 | — |
| 2023-11-29 | 19.32 | $19.67 | — |
| 2023-11-28 | 19.26 | $19.55 | — |
| 2023-11-27 | 19.19 | $19.64 | — |
| 2023-11-24 | 19.12 | $19.66 | — |
| 2023-11-22 | 19.03 | $19.56 | — |
| 2023-11-21 | 18.94 | $19.47 | — |
| 2023-11-20 | 18.85 | $19.56 | — |
| 2023-11-17 | 18.75 | $19.48 | — |
| 2023-11-16 | 18.65 | $19.32 | — |
| 2023-11-15 | 18.56 | $19.49 | — |
| 2023-11-14 | 18.46 | $19.38 | — |
| 2023-11-13 | 18.36 | $18.52 | — |
| 2023-11-10 | 18.35 | $18.56 | — |
| 2023-11-09 | 18.33 | $18.31 | — |
| 2023-11-08 | 18.33 | $18.45 | — |
| 2023-11-07 | 18.33 | $18.55 | — |
| 2023-11-06 | 18.32 | $18.64 | — |
| 2023-11-03 | 18.30 | $18.88 | — |
| 2023-11-02 | 18.26 | $18.46 | — |
| 2023-11-01 | 18.26 | $18.07 | — |
| 2023-10-31 | 18.30 | $18.07 | — |
| 2023-10-30 | 18.34 | $17.91 | — |
| 2023-10-27 | 18.40 | $17.76 | — |
| 2023-10-26 | 18.48 | $17.99 | — |
| 2023-10-25 | 18.55 | $17.87 | — |
| 2023-10-24 | 18.63 | $18.18 | — |
| 2023-10-23 | 18.68 | $18.11 | — |
| 2023-10-20 | 18.75 | $18.28 | — |
| 2023-10-19 | 18.81 | $18.54 | — |
| 2023-10-18 | 18.84 | $18.78 | — |
| 2023-10-17 | 18.86 | $19.12 | — |
| 2023-10-16 | 18.84 | $18.86 | — |
| 2023-10-13 | 18.86 | $18.53 | — |
| 2023-10-12 | 18.91 | $18.71 | — |
| 2023-10-11 | 18.95 | $19.05 | — |
| 2023-10-10 | 18.95 | $18.99 | — |
| 2023-10-09 | 18.97 | $18.81 | — |
| 2023-10-06 | 19.01 | $18.72 | — |
| 2023-10-05 | 19.07 | $18.59 | — |
| 2023-10-04 | 19.14 | $18.62 | — |
| 2023-10-03 | 19.21 | $18.54 | — |
| 2023-10-02 | 19.30 | $18.87 | — |
| 2023-09-29 | 19.37 | $19.14 | — |
| 2023-09-28 | 19.42 | $19.17 | — |
| 2023-09-27 | 19.47 | $18.99 | — |
| 2023-09-26 | 19.54 | $18.92 | — |
| 2023-09-25 | 19.63 | $19.22 | — |
| 2023-09-22 | 19.69 | $19.15 | — |
| 2023-09-21 | 19.76 | $19.21 | — |
| 2023-09-20 | 19.83 | $19.53 | — |
| 2023-09-19 | 19.87 | $19.63 | — |
| 2023-09-18 | 19.90 | $19.68 | — |
| 2023-09-15 | 19.93 | $19.71 | — |
| 2023-09-14 | 19.96 | $19.89 | — |
| 2023-09-13 | 19.97 | $19.59 | — |
| 2023-09-12 | 20.01 | $19.73 | — |
| 2023-09-11 | 20.05 | $19.74 | — |
| 2023-09-08 | 20.08 | $19.77 | — |
| 2023-09-07 | 20.12 | $19.77 | — |
| 2023-09-06 | 20.17 | $19.98 | — |
| 2023-09-05 | 20.19 | $20.06 | — |
| 2023-09-01 | 20.22 | $20.56 | — |
| 2023-08-31 | 20.19 | $20.38 | — |
| 2023-08-30 | 20.19 | $20.43 | — |
| 2023-08-29 | 20.18 | $20.38 | — |
| 2023-08-28 | 20.19 | $20.12 | — |
| 2023-08-25 | 20.22 | $19.93 | — |
| 2023-08-24 | 20.27 | $19.89 | — |
| 2023-08-23 | 20.33 | $20.06 | — |
| 2023-08-22 | 20.38 | $19.84 | — |
| 2023-08-21 | 20.46 | $19.95 | — |
| 2023-08-18 | 20.53 | $19.97 | — |
| 2023-08-17 | 20.61 | $19.89 | — |
| 2023-08-16 | 20.70 | $20.04 | — |
| 2023-08-15 | 20.77 | $20.26 | — |
| 2023-08-14 | 20.83 | $20.57 | — |
| 2023-08-11 | 20.86 | $20.64 | — |
| 2023-08-10 | 20.88 | $20.68 | — |
| 2023-08-09 | 20.90 | $20.76 | — |
| 2023-08-08 | 20.91 | $20.83 | — |
| 2023-08-07 | 20.92 | $21.00 | — |
| 2023-08-04 | 20.90 | $20.80 | — |
| 2023-08-03 | 20.90 | $20.80 | — |
| 2023-08-02 | 20.89 | $20.87 | — |
| 2023-08-01 | 20.87 | $21.06 | — |
| 2023-07-31 | 20.83 | $21.10 | — |
| 2023-07-28 | 20.78 | $21.01 | — |
| 2023-07-27 | 20.74 | $20.81 | — |
| 2023-07-26 | 20.71 | $21.06 | — |
| 2023-07-25 | 20.65 | $20.96 | — |
| 2023-07-24 | 20.59 | $20.99 | — |
| 2023-07-21 | 20.52 | $20.86 | — |
| 2023-07-20 | 20.45 | $20.96 | — |
| 2023-07-19 | 20.37 | $21.01 | — |
| 2023-07-18 | 20.28 | $20.89 | — |
| 2023-07-17 | 20.20 | $20.61 | — |
| 2023-07-14 | 20.14 | $20.53 | — |
| 2023-07-13 | 20.08 | $20.77 | — |
| 2023-07-12 | 20.00 | $20.59 | — |
| 2023-07-11 | 19.92 | $20.43 | — |
| 2023-07-10 | 19.86 | $20.22 | — |
| 2023-07-07 | 19.82 | $20.01 | — |
| 2023-07-06 | 19.79 | $19.77 | — |
| 2023-07-05 | 19.79 | $19.99 | — |
| 2023-07-03 | 19.76 | $20.21 | — |
| 2023-06-30 | 19.70 | $20.10 | — |
| 2023-06-29 | 19.65 | $20.02 | — |
| 2023-06-28 | 19.60 | $19.71 | — |
| 2023-06-27 | 19.57 | $19.74 | — |
| 2023-06-26 | 19.53 | $19.39 | — |
| 2023-06-23 | 19.53 | $19.25 | — |
| 2023-06-22 | 19.53 | $19.51 | — |
| 2023-06-21 | 19.51 | $19.69 | — |
| 2023-06-20 | 19.46 | $19.72 | — |
| 2023-06-16 | 19.41 | $19.83 | — |
| 2023-06-15 | 19.34 | $19.87 | — |
| 2023-06-14 | 19.26 | $19.68 | — |
| 2023-06-13 | 19.20 | $19.87 | — |
| 2023-06-12 | 19.11 | $19.61 | — |
| 2023-06-09 | 19.04 | $19.54 | — |
| 2023-06-08 | 18.97 | $19.69 | — |
| 2023-06-07 | 18.87 | $19.77 | — |
| 2023-06-06 | 18.77 | $19.40 | — |
| 2023-06-05 | 18.70 | $18.97 | — |
| 2023-06-02 | 18.66 | $19.20 | — |
| 2023-06-01 | 18.60 | $18.52 | — |
| 2023-05-31 | 18.60 | $18.35 | — |
| 2023-05-30 | 18.62 | $18.68 | — |
| 2023-05-26 | 18.61 | $18.74 | — |
| 2023-05-25 | 18.59 | $18.55 | — |
| 2023-05-24 | 18.60 | $18.52 | — |
| 2023-05-23 | 18.60 | $18.75 | — |
| 2023-05-22 | 18.58 | $18.93 | — |
| 2023-05-19 | 18.55 | $18.76 | — |
| 2023-05-18 | 18.53 | $18.93 | — |
| 2023-05-17 | 18.50 | $18.75 | — |
| 2023-05-16 | 18.49 | $18.31 | — |
| 2023-05-15 | 18.52 | $18.56 | — |
| 2023-05-12 | 18.53 | $18.32 | — |
| 2023-05-11 | 18.57 | $18.34 | — |
| 2023-05-10 | 18.61 | $18.43 | — |
| 2023-05-09 | 18.64 | $18.43 | — |
| 2023-05-08 | 18.68 | $18.51 | — |
| 2023-05-05 | 18.71 | $18.50 | — |
| 2023-05-04 | 18.74 | $18.00 | — |
| 2023-05-03 | 18.82 | $18.43 | — |
| 2023-05-02 | 18.86 | $18.55 | — |
| 2023-05-01 | 18.90 | $18.89 | — |
| 2023-04-28 | 18.91 | $18.95 | — |
| 2023-04-27 | 18.90 | $18.74 | — |
| 2023-04-26 | 18.92 | $18.47 | — |
| 2023-04-25 | 18.97 | $18.60 | — |
| 2023-04-24 | 19.01 | $19.00 | — |
| 2023-04-21 | 19.00 | $19.00 | — |
| 2023-04-20 | 18.99 | $19.07 | — |
| 2023-04-19 | 18.97 | $19.16 | — |
| 2023-04-18 | 18.94 | $19.06 | — |
| 2023-04-17 | 18.92 | $19.07 | — |
| 2023-04-14 | 18.89 | $18.97 | — |
| 2023-04-13 | 18.87 | $19.10 | — |
| 2023-04-12 | 18.83 | $18.97 | — |
| 2023-04-11 | 18.81 | $19.08 | — |
| 2023-04-10 | 18.77 | $18.91 | — |
| 2023-04-06 | 18.75 | $18.68 | — |
| 2023-04-05 | 18.76 | $18.71 | — |
| 2023-04-04 | 18.77 | $18.84 | — |
| 2023-04-03 | 18.77 | $19.19 | — |
| 2023-03-31 | 18.75 | $19.25 | — |
| 2023-03-30 | 18.73 | $18.94 | — |
| 2023-03-29 | 18.74 | $18.94 | — |
| 2023-03-28 | 18.77 | $18.72 | — |
| 2023-03-27 | 18.82 | $18.64 | — |
| 2023-03-24 | 18.89 | $18.32 | — |
| 2023-03-23 | 19.00 | $18.23 | — |
| 2023-03-22 | 19.13 | $18.40 | — |
| 2023-03-21 | 19.25 | $18.91 | — |
| 2023-03-20 | 19.34 | $18.50 | — |
| 2023-03-17 | 19.47 | $18.20 | — |
| 2023-03-16 | 19.64 | $18.70 | — |
| 2023-03-15 | 19.78 | $18.35 | — |
| 2023-03-14 | 19.97 | $18.79 | — |
| 2023-03-13 | 20.13 | $18.49 | — |
| 2023-03-10 | 20.32 | $19.11 | — |
| 2023-03-09 | 20.47 | $19.64 | — |
| 2023-03-08 | 20.57 | $20.23 | — |
| 2023-03-07 | 20.62 | $20.20 | — |
| 2023-03-06 | 20.68 | $20.49 | — |
| 2023-03-03 | 20.72 | $20.75 | — |
| 2023-03-02 | 20.73 | $20.55 | — |
| 2023-03-01 | 20.77 | $20.54 | — |
| 2023-02-28 | 20.81 | $20.48 | — |
| 2023-02-27 | 20.86 | $20.54 | — |
| 2023-02-24 | 20.90 | $20.47 | — |
| 2023-02-23 | 20.95 | $20.56 | — |
| 2023-02-22 | 20.99 | $20.45 | — |
| 2023-02-21 | 21.04 | $20.46 | — |
| 2023-02-17 | 21.08 | $21.02 | — |
| 2023-02-16 | 21.07 | $21.02 | — |
| 2023-02-15 | 21.06 | $21.22 | — |
| 2023-02-14 | 21.02 | $21.09 | — |
| 2023-02-13 | 20.98 | $21.16 | — |
| 2023-02-10 | 20.94 | $20.88 | — |
| 2023-02-09 | 20.92 | $20.92 | — |
| 2023-02-08 | 20.89 | $21.20 | — |
| 2023-02-07 | 20.83 | $21.52 | — |
| 2023-02-06 | 20.73 | $21.19 | — |
| 2023-02-03 | 20.65 | $21.42 | — |
| 2023-02-02 | 20.54 | $21.62 | — |
| 2023-02-01 | 20.40 | $21.24 | — |
| 2023-01-31 | 20.28 | $20.95 | — |
| 2023-01-30 | 20.18 | $20.46 | — |
| 2023-01-27 | 20.12 | $20.67 | — |
| 2023-01-26 | 20.03 | $20.55 | — |
| 2023-01-25 | 19.95 | $20.35 | — |
| 2023-01-24 | 19.87 | $20.29 | — |
| 2023-01-23 | 19.80 | $20.42 | — |
| 2023-01-20 | 19.70 | $20.12 | — |
| 2023-01-19 | 19.63 | $19.77 | — |
| 2023-01-18 | 19.58 | $19.88 | — |
| 2023-01-17 | 19.51 | $20.18 | — |
| 2023-01-13 | 19.42 | $20.28 | — |
| 2023-01-12 | 19.30 | $20.22 | — |
| 2023-01-11 | 19.19 | $20.02 | — |
| 2023-01-10 | 19.09 | $19.82 | — |
| 2023-01-09 | 19.01 | $19.63 | — |
| 2023-01-06 | 18.95 | $19.61 | — |
| 2023-01-05 | 18.89 | $19.08 | — |
| 2023-01-04 | 18.89 | $19.22 | — |
| 2023-01-03 | 18.88 | $18.83 | — |
| 2022-12-30 | 18.92 | $18.88 | — |
| 2022-12-29 | 18.97 | $18.95 | — |
| 2022-12-28 | 19.02 | $18.54 | — |
| 2022-12-27 | 19.12 | $18.87 | — |
| 2022-12-23 | 19.20 | $18.85 | — |
| 2022-12-22 | 19.29 | $18.68 | — |
| 2022-12-21 | 19.41 | $18.87 | — |
| 2022-12-20 | 19.52 | $18.54 | — |
| 2022-12-19 | 19.68 | $18.45 | — |
| 2022-12-16 | 19.85 | $18.64 | — |
| 2022-12-15 | 20.02 | $18.81 | — |
| 2022-12-14 | 20.18 | $19.26 | — |
| 2022-12-13 | 20.30 | $19.36 | — |
| 2022-12-12 | 20.43 | $19.27 | — |
| 2022-12-09 | 20.57 | $19.05 | — |
| 2022-12-08 | 20.74 | $19.19 | — |
| 2022-12-07 | 20.90 | $20.44 | — |
| 2022-12-06 | 20.95 | $20.52 | — |
| 2022-12-05 | 20.98 | $20.70 | — |
| 2022-12-02 | 21.00 | $21.32 | — |
| 2022-12-01 | 20.95 | $21.28 | — |
| 2022-11-30 | 20.90 | $21.28 | — |
| 2022-11-29 | 20.84 | $20.83 | — |
| 2022-11-28 | 20.82 | $20.69 | — |
| 2022-11-25 | 20.82 | $21.19 | — |
| 2022-11-23 | 20.77 | $21.09 | — |
| 2022-11-22 | 20.72 | $21.06 | — |
| 2022-11-21 | 20.67 | $20.80 | — |
| 2022-11-18 | 20.63 | $20.85 | — |
| 2022-11-17 | 20.59 | $20.66 | — |
| 2022-11-16 | 20.56 | $20.81 | — |
| 2022-11-15 | 20.51 | $21.16 | — |
| 2022-11-14 | 20.42 | $20.95 | — |
| 2022-11-11 | 20.34 | $21.26 | — |
| 2022-11-10 | 20.22 | $21.10 | — |
| 2022-11-09 | 20.11 | $19.99 | — |
| 2022-11-08 | 20.11 | $20.41 | — |
| 2022-11-07 | 20.05 | $20.40 | — |
| 2022-11-04 | 19.99 | $20.20 | — |
| 2022-11-03 | 19.95 | $19.82 | — |
| 2022-11-02 | 19.94 | $19.93 | — |
| 2022-11-01 | 19.93 | $20.56 | — |
| 2022-10-31 | 19.85 | $20.50 | — |
| 2022-10-28 | 19.77 | $20.54 | — |
| 2022-10-27 | 19.67 | $20.18 | — |
| 2022-10-26 | 19.61 | $20.19 | — |
| 2022-10-25 | 19.54 | $20.08 | — |
| 2022-10-24 | 19.47 | $19.70 | — |
| 2022-10-21 | 19.43 | $19.57 | — |
| 2022-10-20 | 19.41 | $19.22 | — |
| 2022-10-19 | 19.41 | $19.58 | — |
| 2022-10-18 | 19.39 | $19.92 | — |
| 2022-10-17 | 19.33 | $19.63 | — |
| 2022-10-14 | 19.30 | $19.10 | — |
| 2022-10-13 | 19.33 | $19.53 | — |
| 2022-10-12 | 19.33 | $19.06 | — |
| 2022-10-11 | 19.37 | $19.22 | — |
| 2022-10-10 | 19.41 | $19.26 | — |
| 2022-10-07 | 19.45 | $19.33 | — |
| 2022-10-06 | 19.49 | $19.82 | — |
| 2022-10-05 | 19.50 | $19.98 | — |
| 2022-10-04 | 19.49 | $20.05 | — |
| 2022-10-03 | 19.47 | $19.24 | — |
| 2022-09-30 | 19.54 | $18.62 | — |
| 2022-09-29 | 19.67 | $18.75 | — |
| 2022-09-28 | 19.81 | $19.16 | — |
| 2022-09-27 | 19.91 | $18.66 | — |
| 2022-09-26 | 20.07 | $18.66 | — |
| 2022-09-23 | 20.24 | $18.98 | — |
| 2022-09-22 | 20.39 | $19.44 | — |
| 2022-09-21 | 20.51 | $19.83 | — |
| 2022-09-20 | 20.61 | $20.10 | — |
| 2022-09-19 | 20.68 | $20.38 | — |
| 2022-09-16 | 20.73 | $20.12 | — |
| 2022-09-15 | 20.82 | $20.42 | — |
| 2022-09-14 | 20.89 | $20.53 | — |
| 2022-09-13 | 20.96 | $20.62 | — |
| 2022-09-12 | 21.03 | $21.45 | — |
| 2022-09-09 | 21.02 | $21.20 | — |
| 2022-09-08 | 21.04 | $20.82 | — |
| 2022-09-07 | 21.10 | $20.60 | — |
| 2022-09-06 | 21.19 | $20.18 | — |
| 2022-09-02 | 21.32 | $20.34 | — |
| 2022-09-01 | 21.44 | $20.44 | — |
| 2022-08-31 | 21.55 | $20.61 | — |
| 2022-08-30 | 21.65 | $20.86 | — |
| 2022-08-29 | 21.73 | $21.11 | — |
| 2022-08-26 | 21.79 | $21.23 | — |
| 2022-08-25 | 21.83 | $21.96 | — |
| 2022-08-24 | 21.80 | $21.58 | — |
| 2022-08-23 | 21.81 | $21.46 | — |
| 2022-08-22 | 21.82 | $21.41 | — |
| 2022-08-19 | 21.83 | $21.94 | — |
| 2022-08-18 | 21.79 | $22.33 | — |
| 2022-08-17 | 21.70 | $22.19 | — |
| 2022-08-16 | 21.61 | $22.48 | — |
| 2022-08-15 | 21.49 | $22.38 | — |
| 2022-08-12 | 21.37 | $22.37 | — |
| 2022-08-11 | 21.23 | $21.99 | — |
| 2022-08-10 | 21.12 | $21.79 | — |
| 2022-08-09 | 21.01 | $21.24 | — |
| 2022-08-08 | 20.95 | $21.43 | — |
| 2022-08-05 | 20.86 | $21.28 | — |
| 2022-08-04 | 20.78 | $21.17 | — |
| 2022-08-03 | 20.71 | $21.22 | — |
| 2022-08-02 | 20.62 | $21.10 | — |
| 2022-08-01 | 20.53 | $21.38 | — |
| 2022-07-29 | 20.41 | $21.39 | — |
| 2022-07-28 | 20.28 | $21.12 | — |
| 2022-07-27 | 20.17 | $20.89 | — |
| 2022-07-26 | 20.07 | $20.46 | — |
| 2022-07-25 | 20.02 | $20.67 | — |
| 2022-07-22 | 19.94 | $20.54 | — |
| 2022-07-21 | 19.86 | $20.69 | — |
| 2022-07-20 | 19.77 | $20.59 | — |
| 2022-07-19 | 19.67 | $20.41 | — |
| 2022-07-18 | 19.59 | $19.68 | — |
| 2022-07-15 | 19.58 | $19.68 | — |
| 2022-07-14 | 19.56 | $19.27 | — |
| 2022-07-13 | 19.59 | $19.46 | — |
| 2022-07-12 | 19.60 | $19.56 | — |
| 2022-07-11 | 19.60 | $19.57 | — |
| 2022-07-08 | 19.62 | $19.80 | — |
| 2022-07-07 | 19.62 | $19.85 | — |
| 2022-07-06 | 19.63 | $19.45 | — |
| 2022-07-05 | 19.69 | $19.60 | — |
| 2022-07-01 | 19.74 | $19.66 | — |
| 2022-06-30 | 19.81 | $19.43 | — |
| 2022-06-29 | 19.90 | $19.59 | — |
| 2022-06-28 | 19.99 | $19.81 | — |
| 2022-06-27 | 20.06 | $20.02 | — |
| 2022-06-24 | 20.13 | $19.93 | — |
| 2022-06-23 | 20.20 | $19.20 | — |
| 2022-06-22 | 20.36 | $19.17 | — |
| 2022-06-21 | 20.52 | $19.25 | — |
| 2022-06-17 | 20.68 | $19.00 | — |
| 2022-06-16 | 20.87 | $18.92 | — |
| 2022-06-15 | 21.08 | $19.96 | — |
| 2022-06-14 | 21.20 | $19.75 | — |
| 2022-06-13 | 21.34 | $19.84 | — |
| 2022-06-10 | 21.47 | $20.74 | — |
| 2022-06-09 | 21.52 | $21.41 | — |
| 2022-06-08 | 21.50 | $21.86 | — |
| 2022-06-07 | 21.43 | $22.25 | — |
| 2022-06-06 | 21.32 | $22.03 | — |
| 2022-06-03 | 21.22 | $21.80 | — |
| 2022-06-02 | 21.14 | $22.04 | — |
| 2022-06-01 | 21.04 | $21.57 | — |
| 2022-05-31 | 20.98 | $21.72 | — |
| 2022-05-27 | 20.91 | $21.88 | — |
| 2022-05-26 | 20.82 | $21.48 | — |
| 2022-05-25 | 20.77 | $20.95 | — |
| 2022-05-24 | 20.77 | $20.48 | — |
| 2022-05-23 | 20.82 | $20.70 | — |
| 2022-05-20 | 20.86 | $20.45 | — |
| 2022-05-19 | 20.93 | $20.50 | — |
| 2022-05-18 | 21.00 | $20.58 | — |
| 2022-05-17 | 21.07 | $21.36 | — |
| 2022-05-16 | 21.08 | $20.71 | — |
| 2022-05-13 | 21.16 | $20.86 | — |
| 2022-05-12 | 21.23 | $20.42 | — |
| 2022-05-11 | 21.35 | $20.22 | — |
| 2022-05-10 | 21.50 | $20.54 | — |
| 2022-05-09 | 21.62 | $20.55 | — |
| 2022-05-06 | 21.75 | $21.18 | — |
| 2022-05-05 | 21.83 | $21.42 | — |
| 2022-05-04 | 21.88 | $22.21 | — |
| 2022-05-03 | 21.87 | $21.61 | — |
| 2022-05-02 | 21.91 | $21.29 | — |
| 2022-04-29 | 21.99 | $21.17 | — |
| 2022-04-28 | 22.10 | $21.81 | — |
| 2022-04-27 | 22.15 | $21.32 | — |
| 2022-04-26 | 22.26 | $21.33 | — |
| 2022-04-25 | 22.37 | $22.01 | — |
| 2022-04-22 | 22.43 | $21.93 | — |
| 2022-04-21 | 22.51 | $22.55 | — |
| 2022-04-20 | 22.52 | $22.95 | — |
| 2022-04-19 | 22.50 | $22.77 | — |
| 2022-04-18 | 22.50 | $22.20 | — |
| 2022-04-14 | 22.55 | $22.23 | — |
| 2022-04-13 | 22.61 | $22.38 | — |
| 2022-04-12 | 22.66 | $22.05 | — |
| 2022-04-11 | 22.75 | $22.04 | — |
| 2022-04-08 | 22.83 | $22.09 | — |
| 2022-04-07 | 22.91 | $22.07 | — |
| 2022-04-06 | 23.00 | $22.15 | — |
| 2022-04-05 | 23.08 | $22.46 | — |
| 2022-04-04 | 23.12 | $22.90 | — |
| 2022-04-01 | 23.12 | $23.01 | — |
| 2022-03-31 | 23.11 | $22.99 | — |
| 2022-03-30 | 23.10 | $23.34 | — |
| 2022-03-29 | 23.06 | $23.78 | — |
| 2022-03-28 | 22.96 | $23.28 | — |
| 2022-03-25 | 22.92 | $23.33 | — |
| 2022-03-24 | 22.87 | $23.12 | — |
| 2022-03-23 | 22.84 | $22.93 | — |
| 2022-03-22 | 22.83 | $23.39 | — |
| 2022-03-21 | 22.77 | $23.23 | — |
| 2022-03-18 | 22.72 | $23.38 | — |
| 2022-03-17 | 22.66 | $23.29 | — |
| 2022-03-16 | 22.62 | $23.10 | — |
| 2022-03-15 | 22.59 | $22.50 | — |
| 2022-03-14 | 22.62 | $22.24 | — |
| 2022-03-11 | 22.69 | $22.37 | — |
| 2022-03-10 | 22.74 | $22.52 | — |
| 2022-03-09 | 22.79 | $22.47 | — |
| 2022-03-08 | 22.86 | $21.85 | — |
| 2022-03-07 | 22.98 | $21.73 | — |
| 2022-03-04 | 23.13 | $22.67 | — |
| 2022-03-03 | 23.19 | $23.15 | — |
| 2022-03-02 | 23.20 | $23.33 | — |
| 2022-03-01 | 23.20 | $22.59 | — |
| 2022-02-28 | 23.28 | $23.28 | — |
| 2022-02-25 | 23.28 | $23.38 | — |
| 2022-02-24 | 23.28 | $22.67 | — |
| 2022-02-23 | 23.34 | $22.48 | — |
| 2022-02-22 | 23.42 | $22.93 | — |
| 2022-02-18 | 23.46 | $23.20 | — |
| 2022-02-17 | 23.48 | $23.38 | — |
| 2022-02-16 | 23.47 | $23.85 | — |
| 2022-02-15 | 23.42 | $23.76 | — |
| 2022-02-14 | 23.38 | $23.22 | — |
| 2022-02-11 | 23.40 | $23.33 | — |
| 2022-02-10 | 23.42 | $23.68 | — |
| 2022-02-09 | 23.40 | $24.04 | — |
| 2022-02-08 | 23.36 | $23.75 | — |
| 2022-02-07 | 23.34 | $23.27 | — |
| 2022-02-04 | 23.37 | $23.22 | — |
| 2022-02-03 | 23.42 | $23.28 | — |
| 2022-02-02 | 23.46 | $23.64 | — |
| 2022-02-01 | 23.48 | $23.59 | — |
| 2022-01-31 | 23.50 | $23.31 | — |
| 2022-01-28 | 23.56 | $22.94 | — |
| 2022-01-27 | 23.65 | $22.60 | — |
| 2022-01-26 | 23.79 | $22.85 | — |
| 2022-01-25 | 23.91 | $23.08 | — |
| 2022-01-24 | 24.01 | $23.31 | — |
| 2022-01-21 | 24.10 | $22.92 | — |
| 2022-01-20 | 24.23 | $23.24 | — |
| 2022-01-19 | 24.32 | $23.71 | — |
| 2022-01-18 | 24.37 | $24.11 | — |
| 2022-01-14 | 24.38 | $24.63 | — |
| 2022-01-13 | 24.33 | $24.57 | — |
| 2022-01-12 | 24.29 | $24.41 | — |
| 2022-01-11 | 24.26 | $24.46 | — |
| 2022-01-10 | 24.21 | $24.24 | — |
| 2022-01-07 | 24.19 | $24.32 | — |
| 2022-01-06 | 24.16 | $24.53 | — |
| 2022-01-05 | 24.12 | $24.32 | — |
| 2022-01-04 | 24.11 | $24.80 | — |
| 2022-01-03 | 24.06 | $24.44 | — |
| 2021-12-31 | 24.04 | $24.30 | — |
| 2021-12-30 | 24.05 | $24.24 | — |
| 2021-12-29 | 24.07 | $24.40 | — |
| 2021-12-28 | 24.07 | $24.28 | — |
| 2021-12-27 | 24.09 | $24.27 | — |
| 2021-12-23 | 24.12 | $23.95 | — |
| 2021-12-22 | 24.20 | $23.77 | — |
| 2021-12-21 | 24.30 | $23.57 | — |
| 2021-12-20 | 24.44 | $22.94 | — |
| 2021-12-17 | 24.66 | $23.40 | — |
| 2021-12-16 | 24.85 | $23.52 | — |
| 2021-12-15 | 25.04 | $23.81 | — |
| 2021-12-14 | 25.23 | $23.57 | — |
| 2021-12-13 | 25.45 | $23.68 | — |
| 2021-12-10 | 25.67 | $24.11 | — |
| 2021-12-09 | 25.87 | $24.02 | — |
| 2021-12-08 | 26.09 | $26.54 | — |
| 2021-12-07 | 26.08 | $26.38 | — |
| 2021-12-06 | 26.08 | $25.98 | — |
| 2021-12-03 | 26.12 | $25.36 | — |
| 2021-12-02 | 26.23 | $25.61 | — |
| 2021-12-01 | 26.32 | $24.81 | — |
| 2021-11-30 | 26.49 | $25.16 | — |
| 2021-11-29 | 26.64 | $25.84 | — |
| 2021-11-26 | 26.72 | $25.84 | — |
| 2021-11-24 | 26.80 | $26.79 | — |
| 2021-11-23 | 26.78 | $26.86 | — |
| 2021-11-22 | 26.75 | $26.68 | — |
| 2021-11-19 | 26.74 | $26.49 | — |
| 2021-11-18 | 26.74 | $26.78 | — |
| 2021-11-17 | 26.71 | $26.81 | — |
| 2021-11-16 | 26.67 | $27.02 | — |
| 2021-11-15 | 26.60 | $27.02 | — |
| 2021-11-12 | 26.53 | $27.01 | — |
| 2021-11-11 | 26.45 | $26.94 | — |
| 2021-11-10 | 26.37 | $26.78 | — |
| 2021-11-09 | 26.30 | $27.04 | — |
| 2021-11-08 | 26.19 | $27.01 | — |
| 2021-11-05 | 26.08 | $27.08 | — |
| 2021-11-04 | 25.95 | $26.61 | — |
| 2021-11-03 | 25.86 | $26.70 | — |
| 2021-11-02 | 25.75 | $26.21 | — |
| 2021-11-01 | 25.68 | $26.26 | — |
| 2021-10-29 | 25.61 | $25.70 | — |
| 2021-10-28 | 25.59 | $25.76 | — |
| 2021-10-27 | 25.55 | $25.34 | — |
| 2021-10-26 | 25.56 | $25.79 | — |
| 2021-10-25 | 25.52 | $26.05 | — |
| 2021-10-22 | 25.45 | $25.93 | — |
| 2021-10-21 | 25.39 | $25.90 | — |
| 2021-10-20 | 25.33 | $25.90 | — |
| 2021-10-19 | 25.27 | $25.54 | — |
| 2021-10-18 | 25.22 | $25.54 | — |
| 2021-10-15 | 25.18 | $25.44 | — |
| 2021-10-14 | 25.14 | $25.46 | — |
| 2021-10-13 | 25.09 | $25.06 | — |
| 2021-10-12 | 25.08 | $25.10 | — |
| 2021-10-11 | 25.06 | $24.95 | — |
| 2021-10-08 | 25.06 | $25.15 | — |
| 2021-10-07 | 25.03 | $25.34 | — |
| 2021-10-06 | 24.99 | $25.14 | — |
| 2021-10-05 | 24.96 | $25.28 | — |
| 2021-10-04 | 24.92 | $25.23 | — |
| 2021-10-01 | 24.88 | $25.32 | — |
| 2021-09-30 | 24.84 | $24.75 | — |
| 2021-09-29 | 24.85 | $25.27 | — |
| 2021-09-28 | 24.81 | $25.15 | — |
| 2021-09-27 | 24.79 | $25.46 | — |
| 2021-09-24 | 24.74 | $25.07 | — |
| 2021-09-23 | 24.72 | $24.99 | — |
| 2021-09-22 | 24.71 | $24.51 | — |
| 2021-09-21 | 24.76 | $24.06 | — |
| 2021-09-20 | 24.84 | $24.17 | — |
| 2021-09-17 | 24.92 | $24.55 | — |
| 2021-09-16 | 24.97 | $24.70 | — |
| 2021-09-15 | 24.99 | $24.83 | — |
| 2021-09-14 | 25.01 | $24.48 | — |
| 2021-09-13 | 25.06 | $24.84 | — |
| 2021-09-10 | 25.09 | $24.59 | — |
| 2021-09-09 | 25.13 | $24.84 | — |
| 2021-09-08 | 25.16 | $24.88 | — |
| 2021-09-07 | 25.19 | $25.13 | — |
| 2021-09-03 | 25.19 | $25.33 | — |
| 2021-09-02 | 25.18 | $25.45 | — |
| 2021-09-01 | 25.14 | $25.35 | — |
| 2021-08-31 | 25.11 | $25.34 | — |
| 2021-08-30 | 25.09 | $25.43 | — |
| 2021-08-27 | 25.04 | $25.61 | — |
| 2021-08-26 | 24.98 | $25.02 | — |
| 2021-08-25 | 24.97 | $25.31 | — |
| 2021-08-24 | 24.93 | $25.09 | — |
| 2021-08-23 | 24.91 | $24.84 | — |
| 2021-08-20 | 24.91 | $24.59 | — |
| 2021-08-19 | 24.93 | $24.32 | — |
| 2021-08-18 | 24.98 | $24.64 | — |
| 2021-08-17 | 24.99 | $24.89 | — |
| 2021-08-16 | 24.98 | $25.26 | — |
| 2021-08-13 | 24.92 | $25.39 | — |
| 2021-08-12 | 24.84 | $25.51 | — |
| 2021-08-11 | 24.74 | $25.58 | — |
| 2021-08-10 | 24.64 | $25.19 | — |
| 2021-08-09 | 24.56 | $24.92 | — |
| 2021-08-06 | 24.51 | $25.06 | — |
| 2021-08-05 | 24.45 | $24.77 | — |
| 2021-08-04 | 24.41 | $24.45 | — |
| 2021-08-03 | 24.41 | $24.83 | — |
| 2021-08-02 | 24.36 | $24.55 | — |
| 2021-07-30 | 24.35 | $24.66 | — |
| 2021-07-29 | 24.32 | $24.77 | — |
| 2021-07-28 | 24.29 | $24.47 | — |
| 2021-07-27 | 24.28 | $24.33 | — |
| 2021-07-26 | 24.30 | $24.47 | — |
| 2021-07-23 | 24.30 | $24.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.66
2024-06-05
Close Price
$21.58
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.93
Average
21.24
Maximum
27.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-05 | 21.66 | $21.58 | — |
| 2024-06-04 | 21.65 | $21.58 | — |
| 2024-06-03 | 21.65 | $21.58 | — |
| 2024-05-31 | 21.64 | $21.58 | — |
| 2024-05-30 | 21.63 | $21.58 | — |
| 2024-05-29 | 21.62 | $21.58 | — |
| 2024-05-28 | 21.61 | $21.58 | — |
| 2024-05-24 | 21.59 | $21.58 | — |
| 2024-05-23 | 21.57 | $21.58 | — |
| 2024-05-22 | 21.54 | $21.58 | — |
| 2024-05-21 | 21.51 | $21.58 | — |
| 2024-05-20 | 21.47 | $21.58 | — |
| 2024-05-17 | 21.42 | $21.56 | — |
| 2024-05-16 | 21.37 | $21.56 | — |
| 2024-05-15 | 21.31 | $21.67 | — |
| 2024-05-14 | 21.22 | $21.57 | — |
| 2024-05-13 | 21.13 | $21.39 | — |
| 2024-05-10 | 21.07 | $21.43 | — |
| 2024-05-09 | 20.99 | $21.45 | — |
| 2024-05-08 | 20.89 | $21.21 | — |
| 2024-05-07 | 20.82 | $21.20 | — |
| 2024-05-06 | 20.75 | $21.24 | — |
| 2024-05-03 | 20.66 | $21.03 | — |
| 2024-05-02 | 20.59 | $20.80 | — |
| 2024-05-01 | 20.57 | $20.48 | — |
| 2024-04-30 | 20.61 | $20.48 | — |
| 2024-04-29 | 20.66 | $20.85 | — |
| 2024-04-26 | 20.64 | $20.73 | — |
| 2024-04-25 | 20.64 | $20.68 | — |
| 2024-04-24 | 20.65 | $20.80 | — |
| 2024-04-23 | 20.65 | $20.79 | — |
| 2024-04-22 | 20.64 | $20.53 | — |
| 2024-04-19 | 20.69 | $20.36 | — |
| 2024-04-18 | 20.79 | $20.23 | — |
| 2024-04-17 | 20.92 | $20.23 | — |
| 2024-04-16 | 21.09 | $20.42 | — |
| 2024-04-15 | 21.23 | $20.53 | — |
| 2024-04-12 | 21.38 | $20.77 | — |
| 2024-04-11 | 21.50 | $21.10 | — |
| 2024-04-10 | 21.57 | $21.08 | — |
| 2024-04-09 | 21.66 | $21.60 | — |
| 2024-04-08 | 21.65 | $21.53 | — |
| 2024-04-05 | 21.65 | $21.39 | — |
| 2024-04-04 | 21.67 | $21.25 | — |
| 2024-04-03 | 21.73 | $21.50 | — |
| 2024-04-02 | 21.75 | $21.46 | — |
| 2024-04-01 | 21.77 | $21.82 | — |
| 2024-03-28 | 21.73 | $22.00 | — |
| 2024-03-27 | 21.63 | $21.93 | — |
| 2024-03-26 | 21.53 | $21.49 | — |
| 2024-03-25 | 21.50 | $21.51 | — |
| 2024-03-22 | 21.47 | $21.54 | — |
| 2024-03-21 | 21.42 | $21.78 | — |
| 2024-03-20 | 21.32 | $21.53 | — |
| 2024-03-19 | 21.24 | $21.21 | — |
| 2024-03-18 | 21.22 | $21.08 | — |
| 2024-03-15 | 21.23 | $21.07 | — |
| 2024-03-14 | 21.23 | $21.04 | — |
| 2024-03-13 | 21.24 | $21.30 | — |
| 2024-03-12 | 21.20 | $21.20 | — |
| 2024-03-11 | 21.17 | $21.13 | — |
| 2024-03-08 | 21.14 | $21.27 | — |
| 2024-03-07 | 21.09 | $21.31 | — |
| 2024-03-06 | 21.01 | $21.16 | — |
| 2024-03-05 | 20.95 | $21.07 | — |
| 2024-03-04 | 20.90 | $21.07 | — |
| 2024-03-01 | 20.84 | $21.06 | — |
| 2024-02-29 | 20.77 | $20.86 | — |
| 2024-02-28 | 20.73 | $20.73 | — |
| 2024-02-27 | 20.71 | $20.78 | — |
| 2024-02-26 | 20.68 | $20.71 | — |
| 2024-02-23 | 20.65 | $20.78 | — |
| 2024-02-22 | 20.60 | $20.76 | — |
| 2024-02-21 | 20.55 | $20.57 | — |
| 2024-02-20 | 20.54 | $20.52 | — |
| 2024-02-16 | 20.53 | $20.67 | — |
| 2024-02-15 | 20.48 | $20.88 | — |
| 2024-02-14 | 20.38 | $20.51 | — |
| 2024-02-13 | 20.35 | $20.14 | — |
| 2024-02-12 | 20.38 | $20.72 | — |
| 2024-02-09 | 20.30 | $20.45 | — |
| 2024-02-08 | 20.26 | $20.27 | — |
| 2024-02-07 | 20.26 | $20.11 | — |
| 2024-02-06 | 20.29 | $20.12 | — |
| 2024-02-05 | 20.32 | $20.02 | — |
| 2024-02-02 | 20.37 | $20.28 | — |
| 2024-02-01 | 20.38 | $20.37 | — |
| 2024-01-31 | 20.37 | $20.13 | — |
| 2024-01-30 | 20.41 | $20.53 | — |
| 2024-01-29 | 20.36 | $20.65 | — |
| 2024-01-26 | 20.29 | $20.43 | — |
| 2024-01-25 | 20.25 | $20.37 | — |
| 2024-01-24 | 20.22 | $20.19 | — |
| 2024-01-23 | 20.22 | $20.26 | — |
| 2024-01-22 | 20.20 | $20.39 | — |
| 2024-01-19 | 20.15 | $20.11 | — |
| 2024-01-18 | 20.15 | $19.94 | — |
| 2024-01-17 | 20.19 | $19.75 | — |
| 2024-01-16 | 20.28 | $19.93 | — |
| 2024-01-12 | 20.34 | $20.05 | — |
| 2024-01-11 | 20.38 | $20.14 | — |
| 2024-01-10 | 20.42 | $20.23 | — |
| 2024-01-09 | 20.43 | $20.16 | — |
| 2024-01-08 | 20.47 | $20.29 | — |
| 2024-01-05 | 20.47 | $20.03 | — |
| 2024-01-04 | 20.54 | $19.96 | — |
| 2024-01-03 | 20.63 | $20.01 | — |
| 2024-01-02 | 20.71 | $20.52 | — |
| 2023-12-29 | 20.71 | $20.59 | — |
| 2023-12-28 | 20.68 | $20.77 | — |
| 2023-12-27 | 20.61 | $20.76 | — |
| 2023-12-26 | 20.53 | $20.76 | — |
| 2023-12-22 | 20.43 | $20.59 | — |
| 2023-12-21 | 20.35 | $20.53 | — |
| 2023-12-20 | 20.27 | $20.20 | — |
| 2023-12-19 | 20.25 | $20.55 | — |
| 2023-12-18 | 20.14 | $20.28 | — |
| 2023-12-15 | 20.07 | $20.33 | — |
| 2023-12-14 | 19.98 | $20.50 | — |
| 2023-12-13 | 19.83 | $19.95 | — |
| 2023-12-12 | 19.77 | $19.38 | — |
| 2023-12-11 | 19.83 | $19.40 | — |
| 2023-12-08 | 19.89 | $19.27 | — |
| 2023-12-07 | 19.98 | $19.12 | — |
| 2023-12-06 | 20.12 | $20.19 | — |
| 2023-12-05 | 20.05 | $20.22 | — |
| 2023-12-04 | 19.96 | $20.52 | — |
| 2023-12-01 | 19.79 | $20.40 | — |
| 2023-11-30 | 19.62 | $19.85 | — |
| 2023-11-29 | 19.53 | $19.67 | — |
| 2023-11-28 | 19.46 | $19.55 | — |
| 2023-11-27 | 19.41 | $19.64 | — |
| 2023-11-24 | 19.33 | $19.66 | — |
| 2023-11-22 | 19.23 | $19.56 | — |
| 2023-11-21 | 19.13 | $19.47 | — |
| 2023-11-20 | 19.04 | $19.56 | — |
| 2023-11-17 | 18.91 | $19.48 | — |
| 2023-11-16 | 18.78 | $19.32 | — |
| 2023-11-15 | 18.66 | $19.49 | — |
| 2023-11-14 | 18.48 | $19.38 | — |
| 2023-11-13 | 18.30 | $18.52 | — |
| 2023-11-10 | 18.27 | $18.56 | — |
| 2023-11-09 | 18.23 | $18.31 | — |
| 2023-11-08 | 18.24 | $18.45 | — |
| 2023-11-07 | 18.22 | $18.55 | — |
| 2023-11-06 | 18.18 | $18.64 | — |
| 2023-11-03 | 18.11 | $18.88 | — |
| 2023-11-02 | 17.98 | $18.46 | — |
| 2023-11-01 | 17.93 | $18.07 | — |
| 2023-10-31 | 17.94 | $18.07 | — |
| 2023-10-30 | 17.97 | $17.91 | — |
| 2023-10-27 | 18.03 | $17.76 | — |
| 2023-10-26 | 18.14 | $17.99 | — |
| 2023-10-25 | 18.22 | $17.87 | — |
| 2023-10-24 | 18.35 | $18.18 | — |
| 2023-10-23 | 18.42 | $18.11 | — |
| 2023-10-20 | 18.53 | $18.28 | — |
| 2023-10-19 | 18.62 | $18.54 | — |
| 2023-10-18 | 18.67 | $18.78 | — |
| 2023-10-17 | 18.69 | $19.12 | — |
| 2023-10-16 | 18.63 | $18.86 | — |
| 2023-10-13 | 18.62 | $18.53 | — |
| 2023-10-12 | 18.68 | $18.71 | — |
| 2023-10-11 | 18.72 | $19.05 | — |
| 2023-10-10 | 18.69 | $18.99 | — |
| 2023-10-09 | 18.67 | $18.81 | — |
| 2023-10-06 | 18.69 | $18.72 | — |
| 2023-10-05 | 18.74 | $18.59 | — |
| 2023-10-04 | 18.82 | $18.62 | — |
| 2023-10-03 | 18.91 | $18.54 | — |
| 2023-10-02 | 19.04 | $18.87 | — |
| 2023-09-29 | 19.11 | $19.14 | — |
| 2023-09-28 | 19.15 | $19.17 | — |
| 2023-09-27 | 19.19 | $18.99 | — |
| 2023-09-26 | 19.27 | $18.92 | — |
| 2023-09-25 | 19.38 | $19.22 | — |
| 2023-09-22 | 19.45 | $19.15 | — |
| 2023-09-21 | 19.55 | $19.21 | — |
| 2023-09-20 | 19.65 | $19.53 | — |
| 2023-09-19 | 19.70 | $19.63 | — |
| 2023-09-18 | 19.74 | $19.68 | — |
| 2023-09-15 | 19.77 | $19.71 | — |
| 2023-09-14 | 19.81 | $19.89 | — |
| 2023-09-13 | 19.82 | $19.59 | — |
| 2023-09-12 | 19.89 | $19.73 | — |
| 2023-09-11 | 19.95 | $19.74 | — |
| 2023-09-08 | 20.01 | $19.77 | — |
| 2023-09-07 | 20.08 | $19.77 | — |
| 2023-09-06 | 20.16 | $19.98 | — |
| 2023-09-05 | 20.21 | $20.06 | — |
| 2023-09-01 | 20.25 | $20.56 | — |
| 2023-08-31 | 20.19 | $20.38 | — |
| 2023-08-30 | 20.16 | $20.43 | — |
| 2023-08-29 | 20.11 | $20.38 | — |
| 2023-08-28 | 20.07 | $20.12 | — |
| 2023-08-25 | 20.08 | $19.93 | — |
| 2023-08-24 | 20.14 | $19.89 | — |
| 2023-08-23 | 20.21 | $20.06 | — |
| 2023-08-22 | 20.25 | $19.84 | — |
| 2023-08-21 | 20.35 | $19.95 | — |
| 2023-08-18 | 20.45 | $19.97 | — |
| 2023-08-17 | 20.55 | $19.89 | — |
| 2023-08-16 | 20.69 | $20.04 | — |
| 2023-08-15 | 20.82 | $20.26 | — |
| 2023-08-14 | 20.92 | $20.57 | — |
| 2023-08-11 | 20.97 | $20.64 | — |
| 2023-08-10 | 21.02 | $20.68 | — |
| 2023-08-09 | 21.06 | $20.76 | — |
| 2023-08-08 | 21.09 | $20.83 | — |
| 2023-08-07 | 21.11 | $21.00 | — |
| 2023-08-04 | 21.10 | $20.80 | — |
| 2023-08-03 | 21.12 | $20.80 | — |
| 2023-08-02 | 21.15 | $20.87 | — |
| 2023-08-01 | 21.16 | $21.06 | — |
| 2023-07-31 | 21.13 | $21.10 | — |
| 2023-07-28 | 21.09 | $21.01 | — |
| 2023-07-27 | 21.05 | $20.81 | — |
| 2023-07-26 | 21.05 | $21.06 | — |
| 2023-07-25 | 20.99 | $20.96 | — |
| 2023-07-24 | 20.94 | $20.99 | — |
| 2023-07-21 | 20.88 | $20.86 | — |
| 2023-07-20 | 20.83 | $20.96 | — |
| 2023-07-19 | 20.74 | $21.01 | — |
| 2023-07-18 | 20.63 | $20.89 | — |
| 2023-07-17 | 20.53 | $20.61 | — |
| 2023-07-14 | 20.47 | $20.53 | — |
| 2023-07-13 | 20.41 | $20.77 | — |
| 2023-07-12 | 20.28 | $20.59 | — |
| 2023-07-11 | 20.18 | $20.43 | — |
| 2023-07-10 | 20.08 | $20.22 | — |
| 2023-07-07 | 20.02 | $20.01 | — |
| 2023-07-06 | 19.99 | $19.77 | — |
| 2023-07-05 | 20.00 | $19.99 | — |
| 2023-07-03 | 19.97 | $20.21 | — |
| 2023-06-30 | 19.88 | $20.10 | — |
| 2023-06-29 | 19.80 | $20.02 | — |
| 2023-06-28 | 19.72 | $19.71 | — |
| 2023-06-27 | 19.69 | $19.74 | — |
| 2023-06-26 | 19.65 | $19.39 | — |
| 2023-06-23 | 19.68 | $19.25 | — |
| 2023-06-22 | 19.73 | $19.51 | — |
| 2023-06-21 | 19.75 | $19.69 | — |
| 2023-06-20 | 19.72 | $19.72 | — |
| 2023-06-16 | 19.68 | $19.83 | — |
| 2023-06-15 | 19.61 | $19.87 | — |
| 2023-06-14 | 19.52 | $19.68 | — |
| 2023-06-13 | 19.45 | $19.87 | — |
| 2023-06-12 | 19.32 | $19.61 | — |
| 2023-06-09 | 19.24 | $19.54 | — |
| 2023-06-08 | 19.15 | $19.69 | — |
| 2023-06-07 | 19.01 | $19.77 | — |
| 2023-06-06 | 18.84 | $19.40 | — |
| 2023-06-05 | 18.71 | $18.97 | — |
| 2023-06-02 | 18.65 | $19.20 | — |
| 2023-06-01 | 18.54 | $18.52 | — |
| 2023-05-31 | 18.55 | $18.35 | — |
| 2023-05-30 | 18.61 | $18.68 | — |
| 2023-05-26 | 18.60 | $18.74 | — |
| 2023-05-25 | 18.57 | $18.55 | — |
| 2023-05-24 | 18.58 | $18.52 | — |
| 2023-05-23 | 18.60 | $18.75 | — |
| 2023-05-22 | 18.58 | $18.93 | — |
| 2023-05-19 | 18.52 | $18.76 | — |
| 2023-05-18 | 18.48 | $18.93 | — |
| 2023-05-17 | 18.40 | $18.75 | — |
| 2023-05-16 | 18.34 | $18.31 | — |
| 2023-05-15 | 18.37 | $18.56 | — |
| 2023-05-12 | 18.36 | $18.32 | — |
| 2023-05-11 | 18.39 | $18.34 | — |
| 2023-05-10 | 18.42 | $18.43 | — |
| 2023-05-09 | 18.45 | $18.43 | — |
| 2023-05-08 | 18.48 | $18.51 | — |
| 2023-05-05 | 18.50 | $18.50 | — |
| 2023-05-04 | 18.52 | $18.00 | — |
| 2023-05-03 | 18.65 | $18.43 | — |
| 2023-05-02 | 18.72 | $18.55 | — |
| 2023-05-01 | 18.77 | $18.89 | — |
| 2023-04-28 | 18.76 | $18.95 | — |
| 2023-04-27 | 18.74 | $18.74 | — |
| 2023-04-26 | 18.76 | $18.47 | — |
| 2023-04-25 | 18.84 | $18.60 | — |
| 2023-04-24 | 18.90 | $19.00 | — |
| 2023-04-21 | 18.90 | $19.00 | — |
| 2023-04-20 | 18.89 | $19.07 | — |
| 2023-04-19 | 18.87 | $19.16 | — |
| 2023-04-18 | 18.82 | $19.06 | — |
| 2023-04-17 | 18.79 | $19.07 | — |
| 2023-04-14 | 18.75 | $18.97 | — |
| 2023-04-13 | 18.73 | $19.10 | — |
| 2023-04-12 | 18.69 | $18.97 | — |
| 2023-04-11 | 18.66 | $19.08 | — |
| 2023-04-10 | 18.60 | $18.91 | — |
| 2023-04-06 | 18.58 | $18.68 | — |
| 2023-04-05 | 18.60 | $18.71 | — |
| 2023-04-04 | 18.62 | $18.84 | — |
| 2023-04-03 | 18.62 | $19.19 | — |
| 2023-03-31 | 18.55 | $19.25 | — |
| 2023-03-30 | 18.46 | $18.94 | — |
| 2023-03-29 | 18.42 | $18.94 | — |
| 2023-03-28 | 18.38 | $18.72 | — |
| 2023-03-27 | 18.38 | $18.64 | — |
| 2023-03-24 | 18.40 | $18.32 | — |
| 2023-03-23 | 18.50 | $18.23 | — |
| 2023-03-22 | 18.64 | $18.40 | — |
| 2023-03-21 | 18.76 | $18.91 | — |
| 2023-03-20 | 18.81 | $18.50 | — |
| 2023-03-17 | 18.95 | $18.20 | — |
| 2023-03-16 | 19.18 | $18.70 | — |
| 2023-03-15 | 19.34 | $18.35 | — |
| 2023-03-14 | 19.60 | $18.79 | — |
| 2023-03-13 | 19.82 | $18.49 | — |
| 2023-03-10 | 20.14 | $19.11 | — |
| 2023-03-09 | 20.38 | $19.64 | — |
| 2023-03-08 | 20.55 | $20.23 | — |
| 2023-03-07 | 20.62 | $20.20 | — |
| 2023-03-06 | 20.71 | $20.49 | — |
| 2023-03-03 | 20.75 | $20.75 | — |
| 2023-03-02 | 20.74 | $20.55 | — |
| 2023-03-01 | 20.77 | $20.54 | — |
| 2023-02-28 | 20.81 | $20.48 | — |
| 2023-02-27 | 20.87 | $20.54 | — |
| 2023-02-24 | 20.92 | $20.47 | — |
| 2023-02-23 | 21.00 | $20.56 | — |
| 2023-02-22 | 21.07 | $20.45 | — |
| 2023-02-21 | 21.17 | $20.46 | — |
| 2023-02-17 | 21.28 | $21.02 | — |
| 2023-02-16 | 21.30 | $21.02 | — |
| 2023-02-15 | 21.31 | $21.22 | — |
| 2023-02-14 | 21.28 | $21.09 | — |
| 2023-02-13 | 21.26 | $21.16 | — |
| 2023-02-10 | 21.23 | $20.88 | — |
| 2023-02-09 | 21.25 | $20.92 | — |
| 2023-02-08 | 21.27 | $21.20 | — |
| 2023-02-07 | 21.22 | $21.52 | — |
| 2023-02-06 | 21.09 | $21.19 | — |
| 2023-02-03 | 21.01 | $21.42 | — |
| 2023-02-02 | 20.87 | $21.62 | — |
| 2023-02-01 | 20.66 | $21.24 | — |
| 2023-01-31 | 20.49 | $20.95 | — |
| 2023-01-30 | 20.36 | $20.46 | — |
| 2023-01-27 | 20.30 | $20.67 | — |
| 2023-01-26 | 20.19 | $20.55 | — |
| 2023-01-25 | 20.09 | $20.35 | — |
| 2023-01-24 | 20.01 | $20.29 | — |
| 2023-01-23 | 19.93 | $20.42 | — |
| 2023-01-20 | 19.81 | $20.12 | — |
| 2023-01-19 | 19.73 | $19.77 | — |
| 2023-01-18 | 19.71 | $19.88 | — |
| 2023-01-17 | 19.67 | $20.18 | — |
| 2023-01-13 | 19.55 | $20.28 | — |
| 2023-01-12 | 19.40 | $20.22 | — |
| 2023-01-11 | 19.23 | $20.02 | — |
| 2023-01-10 | 19.08 | $19.82 | — |
| 2023-01-09 | 18.95 | $19.63 | — |
| 2023-01-06 | 18.84 | $19.61 | — |
| 2023-01-05 | 18.72 | $19.08 | — |
| 2023-01-04 | 18.69 | $19.22 | — |
| 2023-01-03 | 18.63 | $18.83 | — |
| 2022-12-30 | 18.65 | $18.88 | — |
| 2022-12-29 | 18.66 | $18.95 | — |
| 2022-12-28 | 18.66 | $18.54 | — |
| 2022-12-27 | 18.75 | $18.87 | — |
| 2022-12-23 | 18.80 | $18.85 | — |
| 2022-12-22 | 18.85 | $18.68 | — |
| 2022-12-21 | 18.95 | $18.87 | — |
| 2022-12-20 | 19.04 | $18.54 | — |
| 2022-12-19 | 19.21 | $18.45 | — |
| 2022-12-16 | 19.42 | $18.64 | — |
| 2022-12-15 | 19.64 | $18.81 | — |
| 2022-12-14 | 19.85 | $19.26 | — |
| 2022-12-13 | 20.01 | $19.36 | — |
| 2022-12-12 | 20.18 | $19.27 | — |
| 2022-12-09 | 20.39 | $19.05 | — |
| 2022-12-08 | 20.68 | $19.19 | — |
| 2022-12-07 | 20.98 | $20.44 | — |
| 2022-12-06 | 21.07 | $20.52 | — |
| 2022-12-05 | 21.16 | $20.70 | — |
| 2022-12-02 | 21.22 | $21.32 | — |
| 2022-12-01 | 21.16 | $21.28 | — |
| 2022-11-30 | 21.10 | $21.28 | — |
| 2022-11-29 | 21.03 | $20.83 | — |
| 2022-11-28 | 21.03 | $20.69 | — |
| 2022-11-25 | 21.06 | $21.19 | — |
| 2022-11-23 | 21.00 | $21.09 | — |
| 2022-11-22 | 20.94 | $21.06 | — |
| 2022-11-21 | 20.87 | $20.80 | — |
| 2022-11-18 | 20.85 | $20.85 | — |
| 2022-11-17 | 20.81 | $20.66 | — |
| 2022-11-16 | 20.81 | $20.81 | — |
| 2022-11-15 | 20.76 | $21.16 | — |
| 2022-11-14 | 20.64 | $20.95 | — |
| 2022-11-11 | 20.54 | $21.26 | — |
| 2022-11-10 | 20.36 | $21.10 | — |
| 2022-11-09 | 20.18 | $19.99 | — |
| 2022-11-08 | 20.20 | $20.41 | — |
| 2022-11-07 | 20.14 | $20.40 | — |
| 2022-11-04 | 20.07 | $20.20 | — |
| 2022-11-03 | 20.03 | $19.82 | — |
| 2022-11-02 | 20.06 | $19.93 | — |
| 2022-11-01 | 20.07 | $20.56 | — |
| 2022-10-31 | 19.95 | $20.50 | — |
| 2022-10-28 | 19.83 | $20.54 | — |
| 2022-10-27 | 19.67 | $20.18 | — |
| 2022-10-26 | 19.57 | $20.19 | — |
| 2022-10-25 | 19.45 | $20.08 | — |
| 2022-10-24 | 19.33 | $19.70 | — |
| 2022-10-21 | 19.28 | $19.57 | — |
| 2022-10-20 | 19.25 | $19.22 | — |
| 2022-10-19 | 19.29 | $19.58 | — |
| 2022-10-18 | 19.25 | $19.92 | — |
| 2022-10-17 | 19.15 | $19.63 | — |
| 2022-10-14 | 19.09 | $19.10 | — |
| 2022-10-13 | 19.13 | $19.53 | — |
| 2022-10-12 | 19.10 | $19.06 | — |
| 2022-10-11 | 19.15 | $19.22 | — |
| 2022-10-10 | 19.19 | $19.26 | — |
| 2022-10-07 | 19.23 | $19.33 | — |
| 2022-10-06 | 19.26 | $19.82 | — |
| 2022-10-05 | 19.19 | $19.98 | — |
| 2022-10-04 | 19.09 | $20.05 | — |
| 2022-10-03 | 18.95 | $19.24 | — |
| 2022-09-30 | 18.97 | $18.62 | — |
| 2022-09-29 | 19.13 | $18.75 | — |
| 2022-09-28 | 19.29 | $19.16 | — |
| 2022-09-27 | 19.39 | $18.66 | — |
| 2022-09-26 | 19.62 | $18.66 | — |
| 2022-09-23 | 19.88 | $18.98 | — |
| 2022-09-22 | 20.12 | $19.44 | — |
| 2022-09-21 | 20.31 | $19.83 | — |
| 2022-09-20 | 20.45 | $20.10 | — |
| 2022-09-19 | 20.56 | $20.38 | — |
| 2022-09-16 | 20.62 | $20.12 | — |
| 2022-09-15 | 20.75 | $20.42 | — |
| 2022-09-14 | 20.84 | $20.53 | — |
| 2022-09-13 | 20.92 | $20.62 | — |
| 2022-09-12 | 21.00 | $21.45 | — |
| 2022-09-09 | 20.91 | $21.20 | — |
| 2022-09-08 | 20.86 | $20.82 | — |
| 2022-09-07 | 20.89 | $20.60 | — |
| 2022-09-06 | 20.97 | $20.18 | — |
| 2022-09-02 | 21.15 | $20.34 | — |
| 2022-09-01 | 21.32 | $20.44 | — |
| 2022-08-31 | 21.50 | $20.61 | — |
| 2022-08-30 | 21.68 | $20.86 | — |
| 2022-08-29 | 21.83 | $21.11 | — |
| 2022-08-26 | 21.95 | $21.23 | — |
| 2022-08-25 | 22.06 | $21.96 | — |
| 2022-08-24 | 22.03 | $21.58 | — |
| 2022-08-23 | 22.07 | $21.46 | — |
| 2022-08-22 | 22.15 | $21.41 | — |
| 2022-08-19 | 22.24 | $21.94 | — |
| 2022-08-18 | 22.23 | $22.33 | — |
| 2022-08-17 | 22.14 | $22.19 | — |
| 2022-08-16 | 22.06 | $22.48 | — |
| 2022-08-15 | 21.90 | $22.38 | — |
| 2022-08-12 | 21.73 | $22.37 | — |
| 2022-08-11 | 21.54 | $21.99 | — |
| 2022-08-10 | 21.39 | $21.79 | — |
| 2022-08-09 | 21.25 | $21.24 | — |
| 2022-08-08 | 21.21 | $21.43 | — |
| 2022-08-05 | 21.12 | $21.28 | — |
| 2022-08-04 | 21.04 | $21.17 | — |
| 2022-08-03 | 20.97 | $21.22 | — |
| 2022-08-02 | 20.88 | $21.10 | — |
| 2022-08-01 | 20.80 | $21.38 | — |
| 2022-07-29 | 20.64 | $21.39 | — |
| 2022-07-28 | 20.46 | $21.12 | — |
| 2022-07-27 | 20.30 | $20.89 | — |
| 2022-07-26 | 20.16 | $20.46 | — |
| 2022-07-25 | 20.10 | $20.67 | — |
| 2022-07-22 | 19.97 | $20.54 | — |
| 2022-07-21 | 19.86 | $20.69 | — |
| 2022-07-20 | 19.70 | $20.59 | — |
| 2022-07-19 | 19.53 | $20.41 | — |
| 2022-07-18 | 19.37 | $19.68 | — |
| 2022-07-15 | 19.35 | $19.68 | — |
| 2022-07-14 | 19.32 | $19.27 | — |
| 2022-07-13 | 19.37 | $19.46 | — |
| 2022-07-12 | 19.40 | $19.56 | — |
| 2022-07-11 | 19.42 | $19.57 | — |
| 2022-07-08 | 19.43 | $19.80 | — |
| 2022-07-07 | 19.41 | $19.85 | — |
| 2022-07-06 | 19.37 | $19.45 | — |
| 2022-07-05 | 19.41 | $19.60 | — |
| 2022-07-01 | 19.43 | $19.66 | — |
| 2022-06-30 | 19.44 | $19.43 | — |
| 2022-06-29 | 19.51 | $19.59 | — |
| 2022-06-28 | 19.56 | $19.81 | — |
| 2022-06-27 | 19.57 | $20.02 | — |
| 2022-06-24 | 19.55 | $19.93 | — |
| 2022-06-23 | 19.54 | $19.20 | — |
| 2022-06-22 | 19.69 | $19.17 | — |
| 2022-06-21 | 19.87 | $19.25 | — |
| 2022-06-17 | 20.07 | $19.00 | — |
| 2022-06-16 | 20.36 | $18.92 | — |
| 2022-06-15 | 20.71 | $19.96 | — |
| 2022-06-14 | 20.90 | $19.75 | — |
| 2022-06-13 | 21.17 | $19.84 | — |
| 2022-06-10 | 21.46 | $20.74 | — |
| 2022-06-09 | 21.61 | $21.41 | — |
| 2022-06-08 | 21.64 | $21.86 | — |
| 2022-06-07 | 21.58 | $22.25 | — |
| 2022-06-06 | 21.43 | $22.03 | — |
| 2022-06-03 | 21.30 | $21.80 | — |
| 2022-06-02 | 21.20 | $22.04 | — |
| 2022-06-01 | 21.04 | $21.57 | — |
| 2022-05-31 | 20.94 | $21.72 | — |
| 2022-05-27 | 20.80 | $21.88 | — |
| 2022-05-26 | 20.61 | $21.48 | — |
| 2022-05-25 | 20.47 | $20.95 | — |
| 2022-05-24 | 20.43 | $20.48 | — |
| 2022-05-23 | 20.48 | $20.70 | — |
| 2022-05-20 | 20.49 | $20.45 | — |
| 2022-05-19 | 20.57 | $20.50 | — |
| 2022-05-18 | 20.64 | $20.58 | — |
| 2022-05-17 | 20.72 | $21.36 | — |
| 2022-05-16 | 20.64 | $20.71 | — |
| 2022-05-13 | 20.70 | $20.86 | — |
| 2022-05-12 | 20.73 | $20.42 | — |
| 2022-05-11 | 20.87 | $20.22 | — |
| 2022-05-10 | 21.07 | $20.54 | — |
| 2022-05-09 | 21.25 | $20.55 | — |
| 2022-05-06 | 21.45 | $21.18 | — |
| 2022-05-05 | 21.55 | $21.42 | — |
| 2022-05-04 | 21.62 | $22.21 | — |
| 2022-05-03 | 21.54 | $21.61 | — |
| 2022-05-02 | 21.58 | $21.29 | — |
| 2022-04-29 | 21.69 | $21.17 | — |
| 2022-04-28 | 21.85 | $21.81 | — |
| 2022-04-27 | 21.89 | $21.32 | — |
| 2022-04-26 | 22.05 | $21.33 | — |
| 2022-04-25 | 22.24 | $22.01 | — |
| 2022-04-22 | 22.32 | $21.93 | — |
| 2022-04-21 | 22.42 | $22.55 | — |
| 2022-04-20 | 22.41 | $22.95 | — |
| 2022-04-19 | 22.32 | $22.77 | — |
| 2022-04-18 | 22.25 | $22.20 | — |
| 2022-04-14 | 22.29 | $22.23 | — |
| 2022-04-13 | 22.34 | $22.38 | — |
| 2022-04-12 | 22.36 | $22.05 | — |
| 2022-04-11 | 22.45 | $22.04 | — |
| 2022-04-08 | 22.57 | $22.09 | — |
| 2022-04-07 | 22.69 | $22.07 | — |
| 2022-04-06 | 22.84 | $22.15 | — |
| 2022-04-05 | 22.99 | $22.46 | — |
| 2022-04-04 | 23.11 | $22.90 | — |
| 2022-04-01 | 23.15 | $23.01 | — |
| 2022-03-31 | 23.17 | $22.99 | — |
| 2022-03-30 | 23.20 | $23.34 | — |
| 2022-03-29 | 23.17 | $23.78 | — |
| 2022-03-28 | 23.03 | $23.28 | — |
| 2022-03-25 | 22.98 | $23.33 | — |
| 2022-03-24 | 22.91 | $23.12 | — |
| 2022-03-23 | 22.87 | $22.93 | — |
| 2022-03-22 | 22.86 | $23.39 | — |
| 2022-03-21 | 22.76 | $23.23 | — |
| 2022-03-18 | 22.68 | $23.38 | — |
| 2022-03-17 | 22.55 | $23.29 | — |
| 2022-03-16 | 22.42 | $23.10 | — |
| 2022-03-15 | 22.31 | $22.50 | — |
| 2022-03-14 | 22.32 | $22.24 | — |
| 2022-03-11 | 22.38 | $22.37 | — |
| 2022-03-10 | 22.43 | $22.52 | — |
| 2022-03-09 | 22.45 | $22.47 | — |
| 2022-03-08 | 22.50 | $21.85 | — |
| 2022-03-07 | 22.68 | $21.73 | — |
| 2022-03-04 | 22.92 | $22.67 | — |
| 2022-03-03 | 23.00 | $23.15 | — |
| 2022-03-02 | 22.99 | $23.33 | — |
| 2022-03-01 | 22.95 | $22.59 | — |
| 2022-02-28 | 23.06 | $23.28 | — |
| 2022-02-25 | 23.04 | $23.38 | — |
| 2022-02-24 | 23.00 | $22.67 | — |
| 2022-02-23 | 23.10 | $22.48 | — |
| 2022-02-22 | 23.26 | $22.93 | — |
| 2022-02-18 | 23.35 | $23.20 | — |
| 2022-02-17 | 23.40 | $23.38 | — |
| 2022-02-16 | 23.42 | $23.85 | — |
| 2022-02-15 | 23.35 | $23.76 | — |
| 2022-02-14 | 23.29 | $23.22 | — |
| 2022-02-11 | 23.33 | $23.33 | — |
| 2022-02-10 | 23.35 | $23.68 | — |
| 2022-02-09 | 23.31 | $24.04 | — |
| 2022-02-08 | 23.19 | $23.75 | — |
| 2022-02-07 | 23.11 | $23.27 | — |
| 2022-02-04 | 23.12 | $23.22 | — |
| 2022-02-03 | 23.14 | $23.28 | — |
| 2022-02-02 | 23.16 | $23.64 | — |
| 2022-02-01 | 23.10 | $23.59 | — |
| 2022-01-31 | 23.05 | $23.31 | — |
| 2022-01-28 | 23.06 | $22.94 | — |
| 2022-01-27 | 23.15 | $22.60 | — |
| 2022-01-26 | 23.32 | $22.85 | — |
| 2022-01-25 | 23.48 | $23.08 | — |
| 2022-01-24 | 23.61 | $23.31 | — |
| 2022-01-21 | 23.72 | $22.92 | — |
| 2022-01-20 | 23.93 | $23.24 | — |
| 2022-01-19 | 24.11 | $23.71 | — |
| 2022-01-18 | 24.22 | $24.11 | — |
| 2022-01-14 | 24.26 | $24.63 | — |
| 2022-01-13 | 24.21 | $24.57 | — |
| 2022-01-12 | 24.15 | $24.41 | — |
| 2022-01-11 | 24.13 | $24.46 | — |
| 2022-01-10 | 24.09 | $24.24 | — |
| 2022-01-07 | 24.09 | $24.32 | — |
| 2022-01-06 | 24.07 | $24.53 | — |
| 2022-01-05 | 24.02 | $24.32 | — |
| 2022-01-04 | 24.00 | $24.80 | — |
| 2022-01-03 | 23.88 | $24.44 | — |
| 2021-12-31 | 23.81 | $24.30 | — |
| 2021-12-30 | 23.77 | $24.24 | — |
| 2021-12-29 | 23.74 | $24.40 | — |
| 2021-12-28 | 23.67 | $24.28 | — |
| 2021-12-27 | 23.63 | $24.27 | — |
| 2021-12-23 | 23.58 | $23.95 | — |
| 2021-12-22 | 23.59 | $23.77 | — |
| 2021-12-21 | 23.65 | $23.57 | — |
| 2021-12-20 | 23.77 | $22.94 | — |
| 2021-12-17 | 24.05 | $23.40 | — |
| 2021-12-16 | 24.27 | $23.52 | — |
| 2021-12-15 | 24.51 | $23.81 | — |
| 2021-12-14 | 24.73 | $23.57 | — |
| 2021-12-13 | 25.05 | $23.68 | — |
| 2021-12-10 | 25.39 | $24.11 | — |
| 2021-12-09 | 25.69 | $24.02 | — |
| 2021-12-08 | 26.07 | $26.54 | — |
| 2021-12-07 | 25.98 | $26.38 | — |
| 2021-12-06 | 25.90 | $25.98 | — |
| 2021-12-03 | 25.90 | $25.36 | — |
| 2021-12-02 | 26.03 | $25.61 | — |
| 2021-12-01 | 26.13 | $24.81 | — |
| 2021-11-30 | 26.42 | $25.16 | — |
| 2021-11-29 | 26.67 | $25.84 | — |
| 2021-11-26 | 26.82 | $25.84 | — |
| 2021-11-24 | 27.00 | $26.79 | — |
| 2021-11-23 | 27.00 | $26.86 | — |
| 2021-11-22 | 26.98 | $26.68 | — |
| 2021-11-19 | 27.00 | $26.49 | — |
| 2021-11-18 | 27.06 | $26.78 | — |
| 2021-11-17 | 27.06 | $26.81 | — |
| 2021-11-16 | 27.05 | $27.02 | — |
| 2021-11-15 | 27.00 | $27.02 | — |
| 2021-11-12 | 26.93 | $27.01 | — |
| 2021-11-11 | 26.85 | $26.94 | — |
| 2021-11-10 | 26.77 | $26.78 | — |
| 2021-11-09 | 26.71 | $27.04 | — |
| 2021-11-08 | 26.58 | $27.01 | — |
| 2021-11-05 | 26.44 | $27.08 | — |
| 2021-11-04 | 26.25 | $26.61 | — |
| 2021-11-03 | 26.13 | $26.70 | — |
| 2021-11-02 | 25.97 | $26.21 | — |
| 2021-11-01 | 25.88 | $26.26 | — |
| 2021-10-29 | 25.77 | $25.70 | — |
| 2021-10-28 | 25.76 | $25.76 | — |
| 2021-10-27 | 25.73 | $25.34 | — |
| 2021-10-26 | 25.79 | $25.79 | — |
| 2021-10-25 | 25.75 | $26.05 | — |
| 2021-10-22 | 25.66 | $25.93 | — |
| 2021-10-21 | 25.57 | $25.90 | — |
| 2021-10-20 | 25.48 | $25.90 | — |
| 2021-10-19 | 25.37 | $25.54 | — |
| 2021-10-18 | 25.31 | $25.54 | — |
| 2021-10-15 | 25.25 | $25.44 | — |
| 2021-10-14 | 25.20 | $25.46 | — |
| 2021-10-13 | 25.13 | $25.06 | — |
| 2021-10-12 | 25.14 | $25.10 | — |
| 2021-10-11 | 25.13 | $24.95 | — |
| 2021-10-08 | 25.16 | $25.15 | — |
| 2021-10-07 | 25.15 | $25.34 | — |
| 2021-10-06 | 25.10 | $25.14 | — |
| 2021-10-05 | 25.08 | $25.28 | — |
| 2021-10-04 | 25.03 | $25.23 | — |
| 2021-10-01 | 24.99 | $25.32 | — |
| 2021-09-30 | 24.91 | $24.75 | — |
| 2021-09-29 | 24.94 | $25.27 | — |
| 2021-09-28 | 24.87 | $25.15 | — |
| 2021-09-27 | 24.81 | $25.46 | — |
| 2021-09-24 | 24.68 | $25.07 | — |
| 2021-09-23 | 24.61 | $24.99 | — |
| 2021-09-22 | 24.54 | $24.51 | — |
| 2021-09-21 | 24.57 | $24.06 | — |
| 2021-09-20 | 24.70 | $24.17 | — |
| 2021-09-17 | 24.82 | $24.55 | — |
| 2021-09-16 | 24.89 | $24.70 | — |
| 2021-09-15 | 24.93 | $24.83 | — |
| 2021-09-14 | 24.95 | $24.48 | — |
| 2021-09-13 | 25.05 | $24.84 | — |
| 2021-09-10 | 25.09 | $24.59 | — |
| 2021-09-09 | 25.19 | $24.84 | — |
| 2021-09-08 | 25.26 | $24.88 | — |
| 2021-09-07 | 25.32 | $25.13 | — |
| 2021-09-03 | 25.34 | $25.33 | — |
| 2021-09-02 | 25.32 | $25.45 | — |
| 2021-09-01 | 25.27 | $25.35 | — |
| 2021-08-31 | 25.23 | $25.34 | — |
| 2021-08-30 | 25.19 | $25.43 | — |
| 2021-08-27 | 25.12 | $25.61 | — |
| 2021-08-26 | 25.00 | $25.02 | — |
| 2021-08-25 | 24.99 | $25.31 | — |
| 2021-08-24 | 24.91 | $25.09 | — |
| 2021-08-23 | 24.86 | $24.84 | — |
| 2021-08-20 | 24.86 | $24.59 | — |
| 2021-08-19 | 24.92 | $24.32 | — |
| 2021-08-18 | 25.03 | $24.64 | — |
| 2021-08-17 | 25.10 | $24.89 | — |
| 2021-08-16 | 25.13 | $25.26 | — |
| 2021-08-13 | 25.08 | $25.39 | — |
| 2021-08-12 | 24.99 | $25.51 | — |
| 2021-08-11 | 24.87 | $25.58 | — |
| 2021-08-10 | 24.71 | $25.19 | — |
| 2021-08-09 | 24.60 | $24.92 | — |
| 2021-08-06 | 24.54 | $25.06 | — |
| 2021-08-05 | 24.43 | $24.77 | — |
| 2021-08-04 | 24.37 | $24.45 | — |
| 2021-08-03 | 24.37 | $24.83 | — |
| 2021-08-02 | 24.29 | $24.55 | — |
| 2021-07-30 | 24.26 | $24.66 | — |
| 2021-07-29 | 24.20 | $24.77 | — |
| 2021-07-28 | 24.11 | $24.47 | — |
| 2021-07-27 | 24.07 | $24.33 | — |
| 2021-07-26 | 24.06 | $24.47 | — |
| 2021-07-23 | 24.01 | $24.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.69
2024-06-05
Close Price
$21.58
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.87
Average
21.25
Maximum
27.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-05 | 21.69 | $21.58 | — |
| 2024-06-04 | 21.69 | $21.58 | — |
| 2024-06-03 | 21.70 | $21.58 | — |
| 2024-05-31 | 21.71 | $21.58 | — |
| 2024-05-30 | 21.71 | $21.58 | — |
| 2024-05-29 | 21.71 | $21.58 | — |
| 2024-05-28 | 21.71 | $21.58 | — |
| 2024-05-24 | 21.71 | $21.58 | — |
| 2024-05-23 | 21.70 | $21.58 | — |
| 2024-05-22 | 21.69 | $21.58 | — |
| 2024-05-21 | 21.67 | $21.58 | — |
| 2024-05-20 | 21.64 | $21.58 | — |
| 2024-05-17 | 21.60 | $21.56 | — |
| 2024-05-16 | 21.55 | $21.56 | — |
| 2024-05-15 | 21.49 | $21.67 | — |
| 2024-05-14 | 21.38 | $21.57 | — |
| 2024-05-13 | 21.27 | $21.39 | — |
| 2024-05-10 | 21.19 | $21.43 | — |
| 2024-05-09 | 21.09 | $21.45 | — |
| 2024-05-08 | 20.95 | $21.21 | — |
| 2024-05-07 | 20.86 | $21.20 | — |
| 2024-05-06 | 20.75 | $21.24 | — |
| 2024-05-03 | 20.60 | $21.03 | — |
| 2024-05-02 | 20.49 | $20.80 | — |
| 2024-05-01 | 20.44 | $20.48 | — |
| 2024-04-30 | 20.47 | $20.48 | — |
| 2024-04-29 | 20.52 | $20.85 | — |
| 2024-04-26 | 20.47 | $20.73 | — |
| 2024-04-25 | 20.44 | $20.68 | — |
| 2024-04-24 | 20.43 | $20.80 | — |
| 2024-04-23 | 20.38 | $20.79 | — |
| 2024-04-22 | 20.33 | $20.53 | — |
| 2024-04-19 | 20.36 | $20.36 | — |
| 2024-04-18 | 20.46 | $20.23 | — |
| 2024-04-17 | 20.62 | $20.23 | — |
| 2024-04-16 | 20.82 | $20.42 | — |
| 2024-04-15 | 21.01 | $20.53 | — |
| 2024-04-12 | 21.21 | $20.77 | — |
| 2024-04-11 | 21.38 | $21.10 | — |
| 2024-04-10 | 21.48 | $21.08 | — |
| 2024-04-09 | 21.61 | $21.60 | — |
| 2024-04-08 | 21.60 | $21.53 | — |
| 2024-04-05 | 21.60 | $21.39 | — |
| 2024-04-04 | 21.66 | $21.25 | — |
| 2024-04-03 | 21.76 | $21.50 | — |
| 2024-04-02 | 21.80 | $21.46 | — |
| 2024-04-01 | 21.86 | $21.82 | — |
| 2024-03-28 | 21.82 | $22.00 | — |
| 2024-03-27 | 21.70 | $21.93 | — |
| 2024-03-26 | 21.58 | $21.49 | — |
| 2024-03-25 | 21.56 | $21.51 | — |
| 2024-03-22 | 21.53 | $21.54 | — |
| 2024-03-21 | 21.48 | $21.78 | — |
| 2024-03-20 | 21.35 | $21.53 | — |
| 2024-03-19 | 21.25 | $21.21 | — |
| 2024-03-18 | 21.24 | $21.08 | — |
| 2024-03-15 | 21.26 | $21.07 | — |
| 2024-03-14 | 21.28 | $21.04 | — |
| 2024-03-13 | 21.32 | $21.30 | — |
| 2024-03-12 | 21.28 | $21.20 | — |
| 2024-03-11 | 21.26 | $21.13 | — |
| 2024-03-08 | 21.25 | $21.27 | — |
| 2024-03-07 | 21.19 | $21.31 | — |
| 2024-03-06 | 21.10 | $21.16 | — |
| 2024-03-05 | 21.03 | $21.07 | — |
| 2024-03-04 | 20.97 | $21.07 | — |
| 2024-03-01 | 20.90 | $21.06 | — |
| 2024-02-29 | 20.82 | $20.86 | — |
| 2024-02-28 | 20.77 | $20.73 | — |
| 2024-02-27 | 20.76 | $20.78 | — |
| 2024-02-26 | 20.72 | $20.71 | — |
| 2024-02-23 | 20.70 | $20.78 | — |
| 2024-02-22 | 20.64 | $20.76 | — |
| 2024-02-21 | 20.58 | $20.57 | — |
| 2024-02-20 | 20.56 | $20.52 | — |
| 2024-02-16 | 20.56 | $20.67 | — |
| 2024-02-15 | 20.50 | $20.88 | — |
| 2024-02-14 | 20.36 | $20.51 | — |
| 2024-02-13 | 20.31 | $20.14 | — |
| 2024-02-12 | 20.37 | $20.72 | — |
| 2024-02-09 | 20.25 | $20.45 | — |
| 2024-02-08 | 20.19 | $20.27 | — |
| 2024-02-07 | 20.17 | $20.11 | — |
| 2024-02-06 | 20.21 | $20.12 | — |
| 2024-02-05 | 20.25 | $20.02 | — |
| 2024-02-02 | 20.33 | $20.28 | — |
| 2024-02-01 | 20.34 | $20.37 | — |
| 2024-01-31 | 20.32 | $20.13 | — |
| 2024-01-30 | 20.38 | $20.53 | — |
| 2024-01-29 | 20.33 | $20.65 | — |
| 2024-01-26 | 20.22 | $20.43 | — |
| 2024-01-25 | 20.16 | $20.37 | — |
| 2024-01-24 | 20.10 | $20.19 | — |
| 2024-01-23 | 20.09 | $20.26 | — |
| 2024-01-22 | 20.05 | $20.39 | — |
| 2024-01-19 | 19.97 | $20.11 | — |
| 2024-01-18 | 19.96 | $19.94 | — |
| 2024-01-17 | 20.00 | $19.75 | — |
| 2024-01-16 | 20.11 | $19.93 | — |
| 2024-01-12 | 20.19 | $20.05 | — |
| 2024-01-11 | 20.25 | $20.14 | — |
| 2024-01-10 | 20.30 | $20.23 | — |
| 2024-01-09 | 20.32 | $20.16 | — |
| 2024-01-08 | 20.37 | $20.29 | — |
| 2024-01-05 | 20.39 | $20.03 | — |
| 2024-01-04 | 20.49 | $19.96 | — |
| 2024-01-03 | 20.63 | $20.01 | — |
| 2024-01-02 | 20.79 | $20.52 | — |
| 2023-12-29 | 20.81 | $20.59 | — |
| 2023-12-28 | 20.80 | $20.77 | — |
| 2023-12-27 | 20.74 | $20.76 | — |
| 2023-12-26 | 20.65 | $20.76 | — |
| 2023-12-22 | 20.54 | $20.59 | — |
| 2023-12-21 | 20.46 | $20.53 | — |
| 2023-12-20 | 20.37 | $20.20 | — |
| 2023-12-19 | 20.36 | $20.55 | — |
| 2023-12-18 | 20.24 | $20.28 | — |
| 2023-12-15 | 20.16 | $20.33 | — |
| 2023-12-14 | 20.05 | $20.50 | — |
| 2023-12-13 | 19.86 | $19.95 | — |
| 2023-12-12 | 19.79 | $19.38 | — |
| 2023-12-11 | 19.89 | $19.40 | — |
| 2023-12-08 | 20.00 | $19.27 | — |
| 2023-12-07 | 20.17 | $19.12 | — |
| 2023-12-06 | 20.42 | $20.19 | — |
| 2023-12-05 | 20.37 | $20.22 | — |
| 2023-12-04 | 20.30 | $20.52 | — |
| 2023-12-01 | 20.11 | $20.40 | — |
| 2023-11-30 | 19.90 | $19.85 | — |
| 2023-11-29 | 19.82 | $19.67 | — |
| 2023-11-28 | 19.77 | $19.55 | — |
| 2023-11-27 | 19.75 | $19.64 | — |
| 2023-11-24 | 19.68 | $19.66 | — |
| 2023-11-22 | 19.58 | $19.56 | — |
| 2023-11-21 | 19.48 | $19.47 | — |
| 2023-11-20 | 19.39 | $19.56 | — |
| 2023-11-17 | 19.24 | $19.48 | — |
| 2023-11-16 | 19.09 | $19.32 | — |
| 2023-11-15 | 18.94 | $19.49 | — |
| 2023-11-14 | 18.71 | $19.38 | — |
| 2023-11-13 | 18.45 | $18.52 | — |
| 2023-11-10 | 18.42 | $18.56 | — |
| 2023-11-09 | 18.36 | $18.31 | — |
| 2023-11-08 | 18.38 | $18.45 | — |
| 2023-11-07 | 18.35 | $18.55 | — |
| 2023-11-06 | 18.28 | $18.64 | — |
| 2023-11-03 | 18.18 | $18.88 | — |
| 2023-11-02 | 17.98 | $18.46 | — |
| 2023-11-01 | 17.87 | $18.07 | — |
| 2023-10-31 | 17.87 | $18.07 | — |
| 2023-10-30 | 17.87 | $17.91 | — |
| 2023-10-27 | 17.94 | $17.76 | — |
| 2023-10-26 | 18.06 | $17.99 | — |
| 2023-10-25 | 18.15 | $17.87 | — |
| 2023-10-24 | 18.30 | $18.18 | — |
| 2023-10-23 | 18.39 | $18.11 | — |
| 2023-10-20 | 18.53 | $18.28 | — |
| 2023-10-19 | 18.65 | $18.54 | — |
| 2023-10-18 | 18.71 | $18.78 | — |
| 2023-10-17 | 18.72 | $19.12 | — |
| 2023-10-16 | 18.62 | $18.86 | — |
| 2023-10-13 | 18.58 | $18.53 | — |
| 2023-10-12 | 18.65 | $18.71 | — |
| 2023-10-11 | 18.68 | $19.05 | — |
| 2023-10-10 | 18.61 | $18.99 | — |
| 2023-10-09 | 18.56 | $18.81 | — |
| 2023-10-06 | 18.55 | $18.72 | — |
| 2023-10-05 | 18.58 | $18.59 | — |
| 2023-10-04 | 18.66 | $18.62 | — |
| 2023-10-03 | 18.75 | $18.54 | — |
| 2023-10-02 | 18.90 | $18.87 | — |
| 2023-09-29 | 18.98 | $19.14 | — |
| 2023-09-28 | 19.00 | $19.17 | — |
| 2023-09-27 | 19.01 | $18.99 | — |
| 2023-09-26 | 19.10 | $18.92 | — |
| 2023-09-25 | 19.23 | $19.22 | — |
| 2023-09-22 | 19.30 | $19.15 | — |
| 2023-09-21 | 19.41 | $19.21 | — |
| 2023-09-20 | 19.54 | $19.53 | — |
| 2023-09-19 | 19.59 | $19.63 | — |
| 2023-09-18 | 19.62 | $19.68 | — |
| 2023-09-15 | 19.65 | $19.71 | — |
| 2023-09-14 | 19.69 | $19.89 | — |
| 2023-09-13 | 19.67 | $19.59 | — |
| 2023-09-12 | 19.75 | $19.73 | — |
| 2023-09-11 | 19.81 | $19.74 | — |
| 2023-09-08 | 19.88 | $19.77 | — |
| 2023-09-07 | 19.96 | $19.77 | — |
| 2023-09-06 | 20.06 | $19.98 | — |
| 2023-09-05 | 20.12 | $20.06 | — |
| 2023-09-01 | 20.16 | $20.56 | — |
| 2023-08-31 | 20.06 | $20.38 | — |
| 2023-08-30 | 20.00 | $20.43 | — |
| 2023-08-29 | 19.91 | $20.38 | — |
| 2023-08-28 | 19.82 | $20.12 | — |
| 2023-08-25 | 19.80 | $19.93 | — |
| 2023-08-24 | 19.84 | $19.89 | — |
| 2023-08-23 | 19.90 | $20.06 | — |
| 2023-08-22 | 19.93 | $19.84 | — |
| 2023-08-21 | 20.04 | $19.95 | — |
| 2023-08-18 | 20.14 | $19.97 | — |
| 2023-08-17 | 20.27 | $19.89 | — |
| 2023-08-16 | 20.45 | $20.04 | — |
| 2023-08-15 | 20.62 | $20.26 | — |
| 2023-08-14 | 20.76 | $20.57 | — |
| 2023-08-11 | 20.83 | $20.64 | — |
| 2023-08-10 | 20.90 | $20.68 | — |
| 2023-08-09 | 20.96 | $20.76 | — |
| 2023-08-08 | 21.01 | $20.83 | — |
| 2023-08-07 | 21.05 | $21.00 | — |
| 2023-08-04 | 21.04 | $20.80 | — |
| 2023-08-03 | 21.09 | $20.80 | — |
| 2023-08-02 | 21.15 | $20.87 | — |
| 2023-08-01 | 21.19 | $21.06 | — |
| 2023-07-31 | 21.17 | $21.10 | — |
| 2023-07-28 | 21.14 | $21.01 | — |
| 2023-07-27 | 21.11 | $20.81 | — |
| 2023-07-26 | 21.15 | $21.06 | — |
| 2023-07-25 | 21.10 | $20.96 | — |
| 2023-07-24 | 21.06 | $20.99 | — |
| 2023-07-21 | 21.01 | $20.86 | — |
| 2023-07-20 | 20.97 | $20.96 | — |
| 2023-07-19 | 20.89 | $21.01 | — |
| 2023-07-18 | 20.77 | $20.89 | — |
| 2023-07-17 | 20.65 | $20.61 | — |
| 2023-07-14 | 20.59 | $20.53 | — |
| 2023-07-13 | 20.53 | $20.77 | — |
| 2023-07-12 | 20.39 | $20.59 | — |
| 2023-07-11 | 20.26 | $20.43 | — |
| 2023-07-10 | 20.15 | $20.22 | — |
| 2023-07-07 | 20.08 | $20.01 | — |
| 2023-07-06 | 20.05 | $19.77 | — |
| 2023-07-05 | 20.09 | $19.99 | — |
| 2023-07-03 | 20.07 | $20.21 | — |
| 2023-06-30 | 19.97 | $20.10 | — |
| 2023-06-29 | 19.87 | $20.02 | — |
| 2023-06-28 | 19.78 | $19.71 | — |
| 2023-06-27 | 19.76 | $19.74 | — |
| 2023-06-26 | 19.72 | $19.39 | — |
| 2023-06-23 | 19.78 | $19.25 | — |
| 2023-06-22 | 19.89 | $19.51 | — |
| 2023-06-21 | 19.95 | $19.69 | — |
| 2023-06-20 | 19.95 | $19.72 | — |
| 2023-06-16 | 19.93 | $19.83 | — |
| 2023-06-15 | 19.87 | $19.87 | — |
| 2023-06-14 | 19.78 | $19.68 | — |
| 2023-06-13 | 19.72 | $19.87 | — |
| 2023-06-12 | 19.58 | $19.61 | — |
| 2023-06-09 | 19.49 | $19.54 | — |
| 2023-06-08 | 19.40 | $19.69 | — |
| 2023-06-07 | 19.23 | $19.77 | — |
| 2023-06-06 | 19.00 | $19.40 | — |
| 2023-06-05 | 18.83 | $18.97 | — |
| 2023-06-02 | 18.76 | $19.20 | — |
| 2023-06-01 | 18.60 | $18.52 | — |
| 2023-05-31 | 18.62 | $18.35 | — |
| 2023-05-30 | 18.70 | $18.68 | — |
| 2023-05-26 | 18.69 | $18.74 | — |
| 2023-05-25 | 18.66 | $18.55 | — |
| 2023-05-24 | 18.68 | $18.52 | — |
| 2023-05-23 | 18.72 | $18.75 | — |
| 2023-05-22 | 18.70 | $18.93 | — |
| 2023-05-19 | 18.61 | $18.76 | — |
| 2023-05-18 | 18.55 | $18.93 | — |
| 2023-05-17 | 18.43 | $18.75 | — |
| 2023-05-16 | 18.34 | $18.31 | — |
| 2023-05-15 | 18.38 | $18.56 | — |
| 2023-05-12 | 18.34 | $18.32 | — |
| 2023-05-11 | 18.38 | $18.34 | — |
| 2023-05-10 | 18.42 | $18.43 | — |
| 2023-05-09 | 18.44 | $18.43 | — |
| 2023-05-08 | 18.47 | $18.51 | — |
| 2023-05-05 | 18.48 | $18.50 | — |
| 2023-05-04 | 18.51 | $18.00 | — |
| 2023-05-03 | 18.69 | $18.43 | — |
| 2023-05-02 | 18.79 | $18.55 | — |
| 2023-05-01 | 18.87 | $18.89 | — |
| 2023-04-28 | 18.85 | $18.95 | — |
| 2023-04-27 | 18.82 | $18.74 | — |
| 2023-04-26 | 18.85 | $18.47 | — |
| 2023-04-25 | 18.97 | $18.60 | — |
| 2023-04-24 | 19.07 | $19.00 | — |
| 2023-04-21 | 19.07 | $19.00 | — |
| 2023-04-20 | 19.07 | $19.07 | — |
| 2023-04-19 | 19.05 | $19.16 | — |
| 2023-04-18 | 18.99 | $19.06 | — |
| 2023-04-17 | 18.95 | $19.07 | — |
| 2023-04-14 | 18.91 | $18.97 | — |
| 2023-04-13 | 18.88 | $19.10 | — |
| 2023-04-12 | 18.81 | $18.97 | — |
| 2023-04-11 | 18.76 | $19.08 | — |
| 2023-04-10 | 18.68 | $18.91 | — |
| 2023-04-06 | 18.63 | $18.68 | — |
| 2023-04-05 | 18.64 | $18.71 | — |
| 2023-04-04 | 18.66 | $18.84 | — |
| 2023-04-03 | 18.64 | $19.19 | — |
| 2023-03-31 | 18.51 | $19.25 | — |
| 2023-03-30 | 18.34 | $18.94 | — |
| 2023-03-29 | 18.24 | $18.94 | — |
| 2023-03-28 | 18.12 | $18.72 | — |
| 2023-03-27 | 18.06 | $18.64 | — |
| 2023-03-24 | 18.02 | $18.32 | — |
| 2023-03-23 | 18.09 | $18.23 | — |
| 2023-03-22 | 18.21 | $18.40 | — |
| 2023-03-21 | 18.31 | $18.91 | — |
| 2023-03-20 | 18.29 | $18.50 | — |
| 2023-03-17 | 18.41 | $18.20 | — |
| 2023-03-16 | 18.66 | $18.70 | — |
| 2023-03-15 | 18.82 | $18.35 | — |
| 2023-03-14 | 19.14 | $18.79 | — |
| 2023-03-13 | 19.39 | $18.49 | — |
| 2023-03-10 | 19.81 | $19.11 | — |
| 2023-03-09 | 20.12 | $19.64 | — |
| 2023-03-08 | 20.34 | $20.23 | — |
| 2023-03-07 | 20.42 | $20.20 | — |
| 2023-03-06 | 20.53 | $20.49 | — |
| 2023-03-03 | 20.58 | $20.75 | — |
| 2023-03-02 | 20.55 | $20.55 | — |
| 2023-03-01 | 20.58 | $20.54 | — |
| 2023-02-28 | 20.63 | $20.48 | — |
| 2023-02-27 | 20.70 | $20.54 | — |
| 2023-02-24 | 20.77 | $20.47 | — |
| 2023-02-23 | 20.88 | $20.56 | — |
| 2023-02-22 | 20.98 | $20.45 | — |
| 2023-02-21 | 21.14 | $20.46 | — |
| 2023-02-17 | 21.32 | $21.02 | — |
| 2023-02-16 | 21.37 | $21.02 | — |
| 2023-02-15 | 21.41 | $21.22 | — |
| 2023-02-14 | 21.40 | $21.09 | — |
| 2023-02-13 | 21.42 | $21.16 | — |
| 2023-02-10 | 21.42 | $20.88 | — |
| 2023-02-09 | 21.50 | $20.92 | — |
| 2023-02-08 | 21.57 | $21.20 | — |
| 2023-02-07 | 21.56 | $21.52 | — |
| 2023-02-06 | 21.44 | $21.19 | — |
| 2023-02-03 | 21.39 | $21.42 | — |
| 2023-02-02 | 21.24 | $21.62 | — |
| 2023-02-01 | 20.99 | $21.24 | — |
| 2023-01-31 | 20.80 | $20.95 | — |
| 2023-01-30 | 20.65 | $20.46 | — |
| 2023-01-27 | 20.61 | $20.67 | — |
| 2023-01-26 | 20.50 | $20.55 | — |
| 2023-01-25 | 20.39 | $20.35 | — |
| 2023-01-24 | 20.31 | $20.29 | — |
| 2023-01-23 | 20.24 | $20.42 | — |
| 2023-01-20 | 20.10 | $20.12 | — |
| 2023-01-19 | 20.01 | $19.77 | — |
| 2023-01-18 | 20.02 | $19.88 | — |
| 2023-01-17 | 19.99 | $20.18 | — |
| 2023-01-13 | 19.86 | $20.28 | — |
| 2023-01-12 | 19.66 | $20.22 | — |
| 2023-01-11 | 19.43 | $20.02 | — |
| 2023-01-10 | 19.22 | $19.82 | — |
| 2023-01-09 | 19.03 | $19.63 | — |
| 2023-01-06 | 18.85 | $19.61 | — |
| 2023-01-05 | 18.65 | $19.08 | — |
| 2023-01-04 | 18.58 | $19.22 | — |
| 2023-01-03 | 18.45 | $18.83 | — |
| 2022-12-30 | 18.43 | $18.88 | — |
| 2022-12-29 | 18.40 | $18.95 | — |
| 2022-12-28 | 18.34 | $18.54 | — |
| 2022-12-27 | 18.41 | $18.87 | — |
| 2022-12-23 | 18.40 | $18.85 | — |
| 2022-12-22 | 18.41 | $18.68 | — |
| 2022-12-21 | 18.49 | $18.87 | — |
| 2022-12-20 | 18.53 | $18.54 | — |
| 2022-12-19 | 18.70 | $18.45 | — |
| 2022-12-16 | 18.94 | $18.64 | — |
| 2022-12-15 | 19.19 | $18.81 | — |
| 2022-12-14 | 19.45 | $19.26 | — |
| 2022-12-13 | 19.62 | $19.36 | — |
| 2022-12-12 | 19.81 | $19.27 | — |
| 2022-12-09 | 20.08 | $19.05 | — |
| 2022-12-08 | 20.48 | $19.19 | — |
| 2022-12-07 | 20.92 | $20.44 | — |
| 2022-12-06 | 21.06 | $20.52 | — |
| 2022-12-05 | 21.21 | $20.70 | — |
| 2022-12-02 | 21.32 | $21.32 | — |
| 2022-12-01 | 21.26 | $21.28 | — |
| 2022-11-30 | 21.20 | $21.28 | — |
| 2022-11-29 | 21.11 | $20.83 | — |
| 2022-11-28 | 21.15 | $20.69 | — |
| 2022-11-25 | 21.23 | $21.19 | — |
| 2022-11-23 | 21.17 | $21.09 | — |
| 2022-11-22 | 21.12 | $21.06 | — |
| 2022-11-21 | 21.06 | $20.80 | — |
| 2022-11-18 | 21.06 | $20.85 | — |
| 2022-11-17 | 21.05 | $20.66 | — |
| 2022-11-16 | 21.08 | $20.81 | — |
| 2022-11-15 | 21.07 | $21.16 | — |
| 2022-11-14 | 20.94 | $20.95 | — |
| 2022-11-11 | 20.84 | $21.26 | — |
| 2022-11-10 | 20.61 | $21.10 | — |
| 2022-11-09 | 20.38 | $19.99 | — |
| 2022-11-08 | 20.44 | $20.41 | — |
| 2022-11-07 | 20.38 | $20.40 | — |
| 2022-11-04 | 20.31 | $20.20 | — |
| 2022-11-03 | 20.28 | $19.82 | — |
| 2022-11-02 | 20.36 | $19.93 | — |
| 2022-11-01 | 20.42 | $20.56 | — |
| 2022-10-31 | 20.28 | $20.50 | — |
| 2022-10-28 | 20.14 | $20.54 | — |
| 2022-10-27 | 19.94 | $20.18 | — |
| 2022-10-26 | 19.81 | $20.19 | — |
| 2022-10-25 | 19.65 | $20.08 | — |
| 2022-10-24 | 19.49 | $19.70 | — |
| 2022-10-21 | 19.41 | $19.57 | — |
| 2022-10-20 | 19.37 | $19.22 | — |
| 2022-10-19 | 19.42 | $19.58 | — |
| 2022-10-18 | 19.37 | $19.92 | — |
| 2022-10-17 | 19.20 | $19.63 | — |
| 2022-10-14 | 19.10 | $19.10 | — |
| 2022-10-13 | 19.14 | $19.53 | — |
| 2022-10-12 | 19.07 | $19.06 | — |
| 2022-10-11 | 19.13 | $19.22 | — |
| 2022-10-10 | 19.15 | $19.26 | — |
| 2022-10-07 | 19.18 | $19.33 | — |
| 2022-10-06 | 19.19 | $19.82 | — |
| 2022-10-05 | 19.06 | $19.98 | — |
| 2022-10-04 | 18.86 | $20.05 | — |
| 2022-10-03 | 18.60 | $19.24 | — |
| 2022-09-30 | 18.55 | $18.62 | — |
| 2022-09-29 | 18.70 | $18.75 | — |
| 2022-09-28 | 18.86 | $19.16 | — |
| 2022-09-27 | 18.93 | $18.66 | — |
| 2022-09-26 | 19.18 | $18.66 | — |
| 2022-09-23 | 19.50 | $18.98 | — |
| 2022-09-22 | 19.80 | $19.44 | — |
| 2022-09-21 | 20.02 | $19.83 | — |
| 2022-09-20 | 20.18 | $20.10 | — |
| 2022-09-19 | 20.30 | $20.38 | — |
| 2022-09-16 | 20.35 | $20.12 | — |
| 2022-09-15 | 20.51 | $20.42 | — |
| 2022-09-14 | 20.60 | $20.53 | — |
| 2022-09-13 | 20.69 | $20.62 | — |
| 2022-09-12 | 20.78 | $21.45 | — |
| 2022-09-09 | 20.62 | $21.20 | — |
| 2022-09-08 | 20.51 | $20.82 | — |
| 2022-09-07 | 20.51 | $20.60 | — |
| 2022-09-06 | 20.57 | $20.18 | — |
| 2022-09-02 | 20.80 | $20.34 | — |
| 2022-09-01 | 21.02 | $20.44 | — |
| 2022-08-31 | 21.26 | $20.61 | — |
| 2022-08-30 | 21.50 | $20.86 | — |
| 2022-08-29 | 21.72 | $21.11 | — |
| 2022-08-26 | 21.90 | $21.23 | — |
| 2022-08-25 | 22.08 | $21.96 | — |
| 2022-08-24 | 22.07 | $21.58 | — |
| 2022-08-23 | 22.17 | $21.46 | — |
| 2022-08-22 | 22.31 | $21.41 | — |
| 2022-08-19 | 22.50 | $21.94 | — |
| 2022-08-18 | 22.56 | $22.33 | — |
| 2022-08-17 | 22.49 | $22.19 | — |
| 2022-08-16 | 22.44 | $22.48 | — |
| 2022-08-15 | 22.27 | $22.38 | — |
| 2022-08-12 | 22.09 | $22.37 | — |
| 2022-08-11 | 21.87 | $21.99 | — |
| 2022-08-10 | 21.70 | $21.79 | — |
| 2022-08-09 | 21.56 | $21.24 | — |
| 2022-08-08 | 21.55 | $21.43 | — |
| 2022-08-05 | 21.47 | $21.28 | — |
| 2022-08-04 | 21.42 | $21.17 | — |
| 2022-08-03 | 21.38 | $21.22 | — |
| 2022-08-02 | 21.30 | $21.10 | — |
| 2022-08-01 | 21.24 | $21.38 | — |
| 2022-07-29 | 21.07 | $21.39 | — |
| 2022-07-28 | 20.85 | $21.12 | — |
| 2022-07-27 | 20.66 | $20.89 | — |
| 2022-07-26 | 20.50 | $20.46 | — |
| 2022-07-25 | 20.44 | $20.67 | — |
| 2022-07-22 | 20.29 | $20.54 | — |
| 2022-07-21 | 20.15 | $20.69 | — |
| 2022-07-20 | 19.93 | $20.59 | — |
| 2022-07-19 | 19.70 | $20.41 | — |
| 2022-07-18 | 19.46 | $19.68 | — |
| 2022-07-15 | 19.42 | $19.68 | — |
| 2022-07-14 | 19.36 | $19.27 | — |
| 2022-07-13 | 19.43 | $19.46 | — |
| 2022-07-12 | 19.45 | $19.56 | — |
| 2022-07-11 | 19.45 | $19.57 | — |
| 2022-07-08 | 19.46 | $19.80 | — |
| 2022-07-07 | 19.39 | $19.85 | — |
| 2022-07-06 | 19.31 | $19.45 | — |
| 2022-07-05 | 19.33 | $19.60 | — |
| 2022-07-01 | 19.33 | $19.66 | — |
| 2022-06-30 | 19.31 | $19.43 | — |
| 2022-06-29 | 19.36 | $19.59 | — |
| 2022-06-28 | 19.38 | $19.81 | — |
| 2022-06-27 | 19.35 | $20.02 | — |
| 2022-06-24 | 19.26 | $19.93 | — |
| 2022-06-23 | 19.18 | $19.20 | — |
| 2022-06-22 | 19.33 | $19.17 | — |
| 2022-06-21 | 19.52 | $19.25 | — |
| 2022-06-17 | 19.75 | $19.00 | — |
| 2022-06-16 | 20.12 | $18.92 | — |
| 2022-06-15 | 20.60 | $19.96 | — |
| 2022-06-14 | 20.85 | $19.75 | — |
| 2022-06-13 | 21.24 | $19.84 | — |
| 2022-06-10 | 21.68 | $20.74 | — |
| 2022-06-09 | 21.93 | $21.41 | — |
| 2022-06-08 | 22.01 | $21.86 | — |
| 2022-06-07 | 21.97 | $22.25 | — |
| 2022-06-06 | 21.79 | $22.03 | — |
| 2022-06-03 | 21.64 | $21.80 | — |
| 2022-06-02 | 21.52 | $22.04 | — |
| 2022-06-01 | 21.30 | $21.57 | — |
| 2022-05-31 | 21.18 | $21.72 | — |
| 2022-05-27 | 20.98 | $21.88 | — |
| 2022-05-26 | 20.69 | $21.48 | — |
| 2022-05-25 | 20.47 | $20.95 | — |
| 2022-05-24 | 20.38 | $20.48 | — |
| 2022-05-23 | 20.41 | $20.70 | — |
| 2022-05-20 | 20.40 | $20.45 | — |
| 2022-05-19 | 20.47 | $20.50 | — |
| 2022-05-18 | 20.54 | $20.58 | — |
| 2022-05-17 | 20.61 | $21.36 | — |
| 2022-05-16 | 20.46 | $20.71 | — |
| 2022-05-13 | 20.48 | $20.86 | — |
| 2022-05-12 | 20.48 | $20.42 | — |
| 2022-05-11 | 20.62 | $20.22 | — |
| 2022-05-10 | 20.87 | $20.54 | — |
| 2022-05-09 | 21.08 | $20.55 | — |
| 2022-05-06 | 21.33 | $21.18 | — |
| 2022-05-05 | 21.45 | $21.42 | — |
| 2022-05-04 | 21.53 | $22.21 | — |
| 2022-05-03 | 21.38 | $21.61 | — |
| 2022-05-02 | 21.39 | $21.29 | — |
| 2022-04-29 | 21.51 | $21.17 | — |
| 2022-04-28 | 21.70 | $21.81 | — |
| 2022-04-27 | 21.74 | $21.32 | — |
| 2022-04-26 | 21.94 | $21.33 | — |
| 2022-04-25 | 22.19 | $22.01 | — |
| 2022-04-22 | 22.29 | $21.93 | — |
| 2022-04-21 | 22.43 | $22.55 | — |
| 2022-04-20 | 22.41 | $22.95 | — |
| 2022-04-19 | 22.26 | $22.77 | — |
| 2022-04-18 | 22.13 | $22.20 | — |
| 2022-04-14 | 22.17 | $22.23 | — |
| 2022-04-13 | 22.21 | $22.38 | — |
| 2022-04-12 | 22.21 | $22.05 | — |
| 2022-04-11 | 22.32 | $22.04 | — |
| 2022-04-08 | 22.46 | $22.09 | — |
| 2022-04-07 | 22.63 | $22.07 | — |
| 2022-04-06 | 22.83 | $22.15 | — |
| 2022-04-05 | 23.06 | $22.46 | — |
| 2022-04-04 | 23.24 | $22.90 | — |
| 2022-04-01 | 23.32 | $23.01 | — |
| 2022-03-31 | 23.37 | $22.99 | — |
| 2022-03-30 | 23.44 | $23.34 | — |
| 2022-03-29 | 23.42 | $23.78 | — |
| 2022-03-28 | 23.24 | $23.28 | — |
| 2022-03-25 | 23.19 | $23.33 | — |
| 2022-03-24 | 23.10 | $23.12 | — |
| 2022-03-23 | 23.06 | $22.93 | — |
| 2022-03-22 | 23.07 | $23.39 | — |
| 2022-03-21 | 22.93 | $23.23 | — |
| 2022-03-18 | 22.81 | $23.38 | — |
| 2022-03-17 | 22.63 | $23.29 | — |
| 2022-03-16 | 22.43 | $23.10 | — |
| 2022-03-15 | 22.25 | $22.50 | — |
| 2022-03-14 | 22.23 | $22.24 | — |
| 2022-03-11 | 22.29 | $22.37 | — |
| 2022-03-10 | 22.33 | $22.52 | — |
| 2022-03-09 | 22.34 | $22.47 | — |
| 2022-03-08 | 22.37 | $21.85 | — |
| 2022-03-07 | 22.60 | $21.73 | — |
| 2022-03-04 | 22.93 | $22.67 | — |
| 2022-03-03 | 23.04 | $23.15 | — |
| 2022-03-02 | 23.03 | $23.33 | — |
| 2022-03-01 | 22.95 | $22.59 | — |
| 2022-02-28 | 23.10 | $23.28 | — |
| 2022-02-25 | 23.06 | $23.38 | — |
| 2022-02-24 | 22.98 | $22.67 | — |
| 2022-02-23 | 23.12 | $22.48 | — |
| 2022-02-22 | 23.34 | $22.93 | — |
| 2022-02-18 | 23.48 | $23.20 | — |
| 2022-02-17 | 23.56 | $23.38 | — |
| 2022-02-16 | 23.60 | $23.85 | — |
| 2022-02-15 | 23.50 | $23.76 | — |
| 2022-02-14 | 23.41 | $23.22 | — |
| 2022-02-11 | 23.47 | $23.33 | — |
| 2022-02-10 | 23.51 | $23.68 | — |
| 2022-02-09 | 23.45 | $24.04 | — |
| 2022-02-08 | 23.26 | $23.75 | — |
| 2022-02-07 | 23.13 | $23.27 | — |
| 2022-02-04 | 23.13 | $23.22 | — |
| 2022-02-03 | 23.14 | $23.28 | — |
| 2022-02-02 | 23.14 | $23.64 | — |
| 2022-02-01 | 23.04 | $23.59 | — |
| 2022-01-31 | 22.93 | $23.31 | — |
| 2022-01-28 | 22.90 | $22.94 | — |
| 2022-01-27 | 22.98 | $22.60 | — |
| 2022-01-26 | 23.20 | $22.85 | — |
| 2022-01-25 | 23.39 | $23.08 | — |
| 2022-01-24 | 23.55 | $23.31 | — |
| 2022-01-21 | 23.69 | $22.92 | — |
| 2022-01-20 | 23.98 | $23.24 | — |
| 2022-01-19 | 24.24 | $23.71 | — |
| 2022-01-18 | 24.40 | $24.11 | — |
| 2022-01-14 | 24.48 | $24.63 | — |
| 2022-01-13 | 24.40 | $24.57 | — |
| 2022-01-12 | 24.33 | $24.41 | — |
| 2022-01-11 | 24.30 | $24.46 | — |
| 2022-01-10 | 24.24 | $24.24 | — |
| 2022-01-07 | 24.24 | $24.32 | — |
| 2022-01-06 | 24.22 | $24.53 | — |
| 2022-01-05 | 24.13 | $24.32 | — |
| 2022-01-04 | 24.09 | $24.80 | — |
| 2022-01-03 | 23.89 | $24.44 | — |
| 2021-12-31 | 23.77 | $24.30 | — |
| 2021-12-30 | 23.68 | $24.24 | — |
| 2021-12-29 | 23.59 | $24.40 | — |
| 2021-12-28 | 23.44 | $24.28 | — |
| 2021-12-27 | 23.30 | $24.27 | — |
| 2021-12-23 | 23.15 | $23.95 | — |
| 2021-12-22 | 23.08 | $23.77 | — |
| 2021-12-21 | 23.07 | $23.57 | — |
| 2021-12-20 | 23.13 | $22.94 | — |
| 2021-12-17 | 23.43 | $23.40 | — |
| 2021-12-16 | 23.66 | $23.52 | — |
| 2021-12-15 | 23.91 | $23.81 | — |
| 2021-12-14 | 24.14 | $23.57 | — |
| 2021-12-13 | 24.51 | $23.68 | — |
| 2021-12-10 | 24.94 | $24.11 | — |
| 2021-12-09 | 25.34 | $24.02 | — |
| 2021-12-08 | 25.85 | $26.54 | — |
| 2021-12-07 | 25.69 | $26.38 | — |
| 2021-12-06 | 25.54 | $25.98 | — |
| 2021-12-03 | 25.49 | $25.36 | — |
| 2021-12-02 | 25.64 | $25.61 | — |
| 2021-12-01 | 25.74 | $24.81 | — |
| 2021-11-30 | 26.12 | $25.16 | — |
| 2021-11-29 | 26.48 | $25.84 | — |
| 2021-11-26 | 26.70 | $25.84 | — |
| 2021-11-24 | 26.96 | $26.79 | — |
| 2021-11-23 | 26.98 | $26.86 | — |
| 2021-11-22 | 26.98 | $26.68 | — |
| 2021-11-19 | 27.03 | $26.49 | — |
| 2021-11-18 | 27.14 | $26.78 | — |
| 2021-11-17 | 27.18 | $26.81 | — |
| 2021-11-16 | 27.22 | $27.02 | — |
| 2021-11-15 | 27.18 | $27.02 | — |
| 2021-11-12 | 27.13 | $27.01 | — |
| 2021-11-11 | 27.07 | $26.94 | — |
| 2021-11-10 | 27.00 | $26.78 | — |
| 2021-11-09 | 26.96 | $27.04 | — |
| 2021-11-08 | 26.83 | $27.01 | — |
| 2021-11-05 | 26.66 | $27.08 | — |
| 2021-11-04 | 26.43 | $26.61 | — |
| 2021-11-03 | 26.29 | $26.70 | — |
| 2021-11-02 | 26.09 | $26.21 | — |
| 2021-11-01 | 25.99 | $26.26 | — |
| 2021-10-29 | 25.85 | $25.70 | — |
| 2021-10-28 | 25.85 | $25.76 | — |
| 2021-10-27 | 25.83 | $25.34 | — |
| 2021-10-26 | 25.94 | $25.79 | — |
| 2021-10-25 | 25.92 | $26.05 | — |
| 2021-10-22 | 25.82 | $25.93 | — |
| 2021-10-21 | 25.72 | $25.90 | — |
| 2021-10-20 | 25.60 | $25.90 | — |
| 2021-10-19 | 25.46 | $25.54 | — |
| 2021-10-18 | 25.40 | $25.54 | — |
| 2021-10-15 | 25.32 | $25.44 | — |
| 2021-10-14 | 25.25 | $25.46 | — |
| 2021-10-13 | 25.16 | $25.06 | — |
| 2021-10-12 | 25.18 | $25.10 | — |
| 2021-10-11 | 25.19 | $24.95 | — |
| 2021-10-08 | 25.24 | $25.15 | — |
| 2021-10-07 | 25.24 | $25.34 | — |
| 2021-10-06 | 25.18 | $25.14 | — |
| 2021-10-05 | 25.17 | $25.28 | — |
| 2021-10-04 | 25.11 | $25.23 | — |
| 2021-10-01 | 25.04 | $25.32 | — |
| 2021-09-30 | 24.94 | $24.75 | — |
| 2021-09-29 | 24.99 | $25.27 | — |
| 2021-09-28 | 24.89 | $25.15 | — |
| 2021-09-27 | 24.81 | $25.46 | — |
| 2021-09-24 | 24.60 | $25.07 | — |
| 2021-09-23 | 24.48 | $24.99 | — |
| 2021-09-22 | 24.37 | $24.51 | — |
| 2021-09-21 | 24.38 | $24.06 | — |
| 2021-09-20 | 24.54 | $24.17 | — |
| 2021-09-17 | 24.70 | $24.55 | — |
| 2021-09-16 | 24.78 | $24.70 | — |
| 2021-09-15 | 24.83 | $24.83 | — |
| 2021-09-14 | 24.85 | $24.48 | — |
| 2021-09-13 | 24.99 | $24.84 | — |
| 2021-09-10 | 25.05 | $24.59 | — |
| 2021-09-09 | 25.20 | $24.84 | — |
| 2021-09-08 | 25.30 | $24.88 | — |
| 2021-09-07 | 25.41 | $25.13 | — |
| 2021-09-03 | 25.46 | $25.33 | — |
| 2021-09-02 | 25.45 | $25.45 | — |
| 2021-09-01 | 25.40 | $25.35 | — |
| 2021-08-31 | 25.37 | $25.34 | — |
| 2021-08-30 | 25.33 | $25.43 | — |
| 2021-08-27 | 25.25 | $25.61 | — |
| 2021-08-26 | 25.09 | $25.02 | — |
| 2021-08-25 | 25.08 | $25.31 | — |
| 2021-08-24 | 24.98 | $25.09 | — |
| 2021-08-23 | 24.93 | $24.84 | — |
| 2021-08-20 | 24.94 | $24.59 | — |
| 2021-08-19 | 25.02 | $24.32 | — |
| 2021-08-18 | 25.22 | $24.64 | — |
| 2021-08-17 | 25.34 | $24.89 | — |
| 2021-08-16 | 25.42 | $25.26 | — |
| 2021-08-13 | 25.39 | $25.39 | — |
| 2021-08-12 | 25.30 | $25.51 | — |
| 2021-08-11 | 25.15 | $25.58 | — |
| 2021-08-10 | 24.95 | $25.19 | — |
| 2021-08-09 | 24.82 | $24.92 | — |
| 2021-08-06 | 24.74 | $25.06 | — |
| 2021-08-05 | 24.60 | $24.77 | — |
| 2021-08-04 | 24.53 | $24.45 | — |
| 2021-08-03 | 24.53 | $24.83 | — |
| 2021-08-02 | 24.42 | $24.55 | — |
| 2021-07-30 | 24.38 | $24.66 | — |
| 2021-07-29 | 24.29 | $24.77 | — |
| 2021-07-28 | 24.15 | $24.47 | — |
| 2021-07-27 | 24.07 | $24.33 | — |
| 2021-07-26 | 24.03 | $24.47 | — |
| 2021-07-23 | 23.94 | $24.30 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.10
2024-06-05
Close Price
$21.58
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.84
Average
49.57
Maximum
68.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-05 | 59.10 | $21.58 | — |
| 2024-06-04 | 59.10 | $21.58 | — |
| 2024-06-03 | 59.10 | $21.58 | — |
| 2024-05-31 | 59.10 | $21.58 | — |
| 2024-05-30 | 59.10 | $21.58 | — |
| 2024-05-29 | 59.10 | $21.58 | — |
| 2024-05-28 | 59.10 | $21.58 | — |
| 2024-05-24 | 59.10 | $21.58 | — |
| 2024-05-23 | 59.10 | $21.58 | — |
| 2024-05-22 | 59.10 | $21.58 | — |
| 2024-05-21 | 59.10 | $21.58 | — |
| 2024-05-20 | 59.10 | $21.58 | — |
| 2024-05-17 | 58.78 | $21.56 | — |
| 2024-05-16 | 58.78 | $21.56 | — |
| 2024-05-15 | 61.12 | $21.67 | — |
| 2024-05-14 | 59.74 | $21.57 | — |
| 2024-05-13 | 57.13 | $21.39 | — |
| 2024-05-10 | 57.92 | $21.43 | — |
| 2024-05-09 | 58.31 | $21.45 | — |
| 2024-05-08 | 54.90 | $21.21 | — |
| 2024-05-07 | 54.75 | $21.20 | — |
| 2024-05-06 | 55.44 | $21.24 | — |
| 2024-05-03 | 52.48 | $21.03 | — |
| 2024-05-02 | 48.95 | $20.80 | — |
| 2024-05-01 | 43.40 | $20.48 | — |
| 2024-04-30 | 43.40 | $20.48 | — |
| 2024-04-29 | 48.95 | $20.85 | — |
| 2024-04-26 | 46.86 | $20.73 | — |
| 2024-04-25 | 45.98 | $20.68 | — |
| 2024-04-24 | 47.78 | $20.80 | — |
| 2024-04-23 | 47.62 | $20.79 | — |
| 2024-04-22 | 43.26 | $20.53 | — |
| 2024-04-19 | 40.17 | $20.36 | — |
| 2024-04-18 | 37.70 | $20.23 | — |
| 2024-04-17 | 37.70 | $20.23 | — |
| 2024-04-16 | 39.87 | $20.42 | — |
| 2024-04-15 | 41.17 | $20.53 | — |
| 2024-04-12 | 44.16 | $20.77 | — |
| 2024-04-11 | 48.79 | $21.10 | — |
| 2024-04-10 | 48.48 | $21.08 | — |
| 2024-04-09 | 57.02 | $21.60 | — |
| 2024-04-08 | 56.03 | $21.53 | — |
| 2024-04-05 | 54.01 | $21.39 | — |
| 2024-04-04 | 51.92 | $21.25 | — |
| 2024-04-03 | 56.26 | $21.50 | — |
| 2024-04-02 | 55.70 | $21.46 | — |
| 2024-04-01 | 62.59 | $21.82 | — |
| 2024-03-28 | 66.50 | $22.00 | — |
| 2024-03-27 | 65.71 | $21.93 | — |
| 2024-03-26 | 60.08 | $21.49 | — |
| 2024-03-25 | 60.51 | $21.51 | — |
| 2024-03-22 | 61.13 | $21.54 | — |
| 2024-03-21 | 66.31 | $21.78 | — |
| 2024-03-20 | 63.23 | $21.53 | — |
| 2024-03-19 | 58.62 | $21.21 | — |
| 2024-03-18 | 56.52 | $21.08 | — |
| 2024-03-15 | 56.36 | $21.07 | — |
| 2024-03-14 | 55.89 | $21.04 | — |
| 2024-03-13 | 61.31 | $21.30 | — |
| 2024-03-12 | 59.89 | $21.20 | — |
| 2024-03-11 | 58.89 | $21.13 | — |
| 2024-03-08 | 61.83 | $21.27 | — |
| 2024-03-07 | 62.68 | $21.31 | — |
| 2024-03-06 | 60.75 | $21.16 | — |
| 2024-03-05 | 59.57 | $21.07 | — |
| 2024-03-04 | 59.57 | $21.07 | — |
| 2024-03-01 | 59.45 | $21.06 | — |
| 2024-02-29 | 56.96 | $20.86 | — |
| 2024-02-28 | 55.27 | $20.73 | — |
| 2024-02-27 | 56.07 | $20.78 | — |
| 2024-02-26 | 55.20 | $20.71 | — |
| 2024-02-23 | 56.26 | $20.78 | — |
| 2024-02-22 | 56.03 | $20.76 | — |
| 2024-02-21 | 53.86 | $20.57 | — |
| 2024-02-20 | 53.28 | $20.52 | — |
| 2024-02-16 | 55.25 | $20.67 | — |
| 2024-02-15 | 58.11 | $20.88 | — |
| 2024-02-14 | 54.14 | $20.51 | — |
| 2024-02-13 | 49.59 | $20.14 | — |
| 2024-02-12 | 58.18 | $20.72 | — |
| 2024-02-09 | 54.71 | $20.45 | — |
| 2024-02-08 | 52.20 | $20.27 | — |
| 2024-02-07 | 49.85 | $20.11 | — |
| 2024-02-06 | 50.00 | $20.12 | — |
| 2024-02-05 | 48.57 | $20.02 | — |
| 2024-02-02 | 52.26 | $20.28 | — |
| 2024-02-01 | 53.59 | $20.37 | — |
| 2024-01-31 | 50.37 | $20.13 | — |
| 2024-01-30 | 56.59 | $20.53 | — |
| 2024-01-29 | 58.66 | $20.65 | — |
| 2024-01-26 | 55.85 | $20.43 | — |
| 2024-01-25 | 55.06 | $20.37 | — |
| 2024-01-24 | 52.65 | $20.19 | — |
| 2024-01-23 | 53.71 | $20.26 | — |
| 2024-01-22 | 55.70 | $20.39 | — |
| 2024-01-19 | 52.07 | $20.11 | — |
| 2024-01-18 | 49.69 | $19.94 | — |
| 2024-01-17 | 46.89 | $19.75 | — |
| 2024-01-16 | 49.36 | $19.93 | — |
| 2024-01-12 | 51.07 | $20.05 | — |
| 2024-01-11 | 52.36 | $20.14 | — |
| 2024-01-10 | 53.65 | $20.23 | — |
| 2024-01-09 | 52.79 | $20.16 | — |
| 2024-01-08 | 54.57 | $20.29 | — |
| 2024-01-05 | 51.46 | $20.03 | — |
| 2024-01-04 | 50.59 | $19.96 | — |
| 2024-01-03 | 51.21 | $20.01 | — |
| 2024-01-02 | 58.10 | $20.52 | — |
| 2023-12-29 | 59.14 | $20.59 | — |
| 2023-12-28 | 61.84 | $20.77 | — |
| 2023-12-27 | 61.75 | $20.76 | — |
| 2023-12-26 | 61.75 | $20.76 | — |
| 2023-12-22 | 60.28 | $20.59 | — |
| 2023-12-21 | 59.76 | $20.53 | — |
| 2023-12-20 | 56.81 | $20.20 | — |
| 2023-12-19 | 61.34 | $20.55 | — |
| 2023-12-18 | 58.94 | $20.28 | — |
| 2023-12-15 | 59.59 | $20.33 | — |
| 2023-12-14 | 61.79 | $20.50 | — |
| 2023-12-13 | 56.90 | $19.95 | — |
| 2023-12-12 | 50.68 | $19.38 | — |
| 2023-12-11 | 50.92 | $19.40 | — |
| 2023-12-08 | 49.41 | $19.27 | — |
| 2023-12-07 | 47.64 | $19.12 | — |
| 2023-12-06 | 62.41 | $20.19 | — |
| 2023-12-05 | 62.93 | $20.22 | — |
| 2023-12-04 | 68.33 | $20.52 | — |
| 2023-12-01 | 67.26 | $20.40 | — |
| 2023-11-30 | 61.63 | $19.85 | — |
| 2023-11-29 | 59.46 | $19.67 | — |
| 2023-11-28 | 57.95 | $19.55 | — |
| 2023-11-27 | 59.53 | $19.64 | — |
| 2023-11-24 | 59.87 | $19.66 | — |
| 2023-11-22 | 58.74 | $19.56 | — |
| 2023-11-21 | 57.72 | $19.47 | — |
| 2023-11-20 | 59.11 | $19.56 | — |
| 2023-11-17 | 58.26 | $19.48 | — |
| 2023-11-16 | 56.55 | $19.32 | — |
| 2023-11-15 | 58.99 | $19.49 | — |
| 2023-11-14 | 57.87 | $19.38 | — |
| 2023-11-13 | 47.20 | $18.52 | — |
| 2023-11-10 | 47.73 | $18.56 | — |
| 2023-11-09 | 43.96 | $18.31 | — |
| 2023-11-08 | 45.71 | $18.45 | — |
| 2023-11-07 | 46.99 | $18.55 | — |
| 2023-11-06 | 48.13 | $18.64 | — |
| 2023-11-03 | 51.30 | $18.88 | — |
| 2023-11-02 | 45.32 | $18.46 | — |
| 2023-11-01 | 38.68 | $18.07 | — |
| 2023-10-31 | 38.68 | $18.07 | — |
| 2023-10-30 | 35.79 | $17.91 | — |
| 2023-10-27 | 32.98 | $17.76 | — |
| 2023-10-26 | 35.22 | $17.99 | — |
| 2023-10-25 | 32.96 | $17.87 | — |
| 2023-10-24 | 36.05 | $18.18 | — |
| 2023-10-23 | 34.74 | $18.11 | — |
| 2023-10-20 | 36.46 | $18.28 | — |
| 2023-10-19 | 39.30 | $18.54 | — |
| 2023-10-18 | 42.19 | $18.78 | — |
| 2023-10-17 | 46.80 | $19.12 | — |
| 2023-10-16 | 42.21 | $18.86 | — |
| 2023-10-13 | 35.49 | $18.53 | — |
| 2023-10-12 | 37.76 | $18.71 | — |
| 2023-10-11 | 42.67 | $19.05 | — |
| 2023-10-10 | 41.39 | $18.99 | — |
| 2023-10-09 | 37.42 | $18.81 | — |
| 2023-10-06 | 35.34 | $18.72 | — |
| 2023-10-05 | 32.25 | $18.59 | — |
| 2023-10-04 | 32.59 | $18.62 | — |
| 2023-10-03 | 30.73 | $18.54 | — |
| 2023-10-02 | 34.45 | $18.87 | — |
| 2023-09-29 | 38.04 | $19.14 | — |
| 2023-09-28 | 38.46 | $19.17 | — |
| 2023-09-27 | 34.30 | $18.99 | — |
| 2023-09-26 | 32.62 | $18.92 | — |
| 2023-09-25 | 36.42 | $19.22 | — |
| 2023-09-22 | 34.73 | $19.15 | — |
| 2023-09-21 | 35.50 | $19.21 | — |
| 2023-09-20 | 39.96 | $19.53 | — |
| 2023-09-19 | 41.51 | $19.63 | — |
| 2023-09-18 | 42.29 | $19.68 | — |
| 2023-09-15 | 42.74 | $19.71 | — |
| 2023-09-14 | 45.55 | $19.89 | — |
| 2023-09-13 | 39.23 | $19.59 | — |
| 2023-09-12 | 41.36 | $19.73 | — |
| 2023-09-11 | 41.51 | $19.74 | — |
| 2023-09-08 | 41.95 | $19.77 | — |
| 2023-09-07 | 41.95 | $19.77 | — |
| 2023-09-06 | 44.98 | $19.98 | — |
| 2023-09-05 | 46.18 | $20.06 | — |
| 2023-09-01 | 54.90 | $20.56 | — |
| 2023-08-31 | 51.78 | $20.38 | — |
| 2023-08-30 | 52.75 | $20.43 | — |
| 2023-08-29 | 51.90 | $20.38 | — |
| 2023-08-28 | 47.22 | $20.12 | — |
| 2023-08-25 | 43.40 | $19.93 | — |
| 2023-08-24 | 42.56 | $19.89 | — |
| 2023-08-23 | 45.25 | $20.06 | — |
| 2023-08-22 | 40.65 | $19.84 | — |
| 2023-08-21 | 42.34 | $19.95 | — |
| 2023-08-18 | 42.64 | $19.97 | — |
| 2023-08-17 | 41.02 | $19.89 | — |
| 2023-08-16 | 43.20 | $20.04 | — |
| 2023-08-15 | 46.64 | $20.26 | — |
| 2023-08-14 | 52.22 | $20.57 | — |
| 2023-08-11 | 53.60 | $20.64 | — |
| 2023-08-10 | 54.38 | $20.68 | — |
| 2023-08-09 | 55.92 | $20.76 | — |
| 2023-08-08 | 57.27 | $20.83 | — |
| 2023-08-07 | 60.64 | $21.00 | — |
| 2023-08-04 | 57.87 | $20.80 | — |
| 2023-08-03 | 57.87 | $20.80 | — |
| 2023-08-02 | 59.18 | $20.87 | — |
| 2023-08-01 | 62.88 | $21.06 | — |
| 2023-07-31 | 63.67 | $21.10 | — |
| 2023-07-28 | 62.67 | $21.01 | — |
| 2023-07-27 | 60.34 | $20.81 | — |
| 2023-07-26 | 65.16 | $21.06 | — |
| 2023-07-25 | 64.07 | $20.96 | — |
| 2023-07-24 | 64.64 | $20.99 | — |
| 2023-07-21 | 63.28 | $20.86 | — |
| 2023-07-20 | 65.12 | $20.96 | — |
| 2023-07-19 | 66.02 | $21.01 | — |
| 2023-07-18 | 64.91 | $20.89 | — |
| 2023-07-17 | 62.16 | $20.61 | — |
| 2023-07-14 | 61.33 | $20.53 | — |
| 2023-07-13 | 65.39 | $20.77 | — |
| 2023-07-12 | 63.68 | $20.59 | — |
| 2023-07-11 | 62.09 | $20.43 | — |
| 2023-07-10 | 59.92 | $20.22 | — |
| 2023-07-07 | 57.60 | $20.01 | — |
| 2023-07-06 | 54.77 | $19.77 | — |
| 2023-07-05 | 58.16 | $19.99 | — |
| 2023-07-03 | 61.78 | $20.21 | — |
| 2023-06-30 | 60.62 | $20.10 | — |
| 2023-06-29 | 59.77 | $20.02 | — |
| 2023-06-28 | 56.30 | $19.71 | — |
| 2023-06-27 | 56.75 | $19.74 | — |
| 2023-06-26 | 52.55 | $19.39 | — |
| 2023-06-23 | 50.74 | $19.25 | — |
| 2023-06-22 | 54.41 | $19.51 | — |
| 2023-06-21 | 57.14 | $19.69 | — |
| 2023-06-20 | 57.59 | $19.72 | — |
| 2023-06-16 | 59.24 | $19.83 | — |
| 2023-06-15 | 59.83 | $19.87 | — |
| 2023-06-14 | 57.94 | $19.68 | — |
| 2023-06-13 | 60.65 | $19.87 | — |
| 2023-06-12 | 58.10 | $19.61 | — |
| 2023-06-09 | 57.39 | $19.54 | — |
| 2023-06-08 | 59.43 | $19.69 | — |
| 2023-06-07 | 60.53 | $19.77 | — |
| 2023-06-06 | 57.06 | $19.40 | — |
| 2023-06-05 | 52.45 | $18.97 | — |
| 2023-06-02 | 55.47 | $19.20 | — |
| 2023-06-01 | 46.86 | $18.52 | — |
| 2023-05-31 | 44.30 | $18.35 | — |
| 2023-05-30 | 48.62 | $18.68 | — |
| 2023-05-26 | 49.45 | $18.74 | — |
| 2023-05-25 | 46.70 | $18.55 | — |
| 2023-05-24 | 46.27 | $18.52 | — |
| 2023-05-23 | 49.21 | $18.75 | — |
| 2023-05-22 | 51.66 | $18.93 | — |
| 2023-05-19 | 49.40 | $18.76 | — |
| 2023-05-18 | 51.69 | $18.93 | — |
| 2023-05-17 | 49.33 | $18.75 | — |
| 2023-05-16 | 42.83 | $18.31 | — |
| 2023-05-15 | 46.02 | $18.56 | — |
| 2023-05-12 | 42.09 | $18.32 | — |
| 2023-05-11 | 42.33 | $18.34 | — |
| 2023-05-10 | 43.41 | $18.43 | — |
| 2023-05-09 | 43.41 | $18.43 | — |
| 2023-05-08 | 44.31 | $18.51 | — |
| 2023-05-05 | 44.17 | $18.50 | — |
| 2023-05-04 | 36.74 | $18.00 | — |
| 2023-05-03 | 41.22 | $18.43 | — |
| 2023-05-02 | 42.60 | $18.55 | — |
| 2023-05-01 | 46.82 | $18.89 | — |
| 2023-04-28 | 47.61 | $18.95 | — |
| 2023-04-27 | 44.50 | $18.74 | — |
| 2023-04-26 | 40.15 | $18.47 | — |
| 2023-04-25 | 41.64 | $18.60 | — |
| 2023-04-24 | 46.71 | $19.00 | — |
| 2023-04-21 | 46.71 | $19.00 | — |
| 2023-04-20 | 47.63 | $19.07 | — |
| 2023-04-19 | 48.80 | $19.16 | — |
| 2023-04-18 | 47.43 | $19.06 | — |
| 2023-04-17 | 47.55 | $19.07 | — |
| 2023-04-14 | 46.26 | $18.97 | — |
| 2023-04-13 | 47.71 | $19.10 | — |
| 2023-04-12 | 46.11 | $18.97 | — |
| 2023-04-11 | 47.28 | $19.08 | — |
| 2023-04-10 | 45.24 | $18.91 | — |
| 2023-04-06 | 42.38 | $18.68 | — |
| 2023-04-05 | 42.65 | $18.71 | — |
| 2023-04-04 | 43.83 | $18.84 | — |
| 2023-04-03 | 47.15 | $19.19 | — |
| 2023-03-31 | 47.74 | $19.25 | — |
| 2023-03-30 | 44.33 | $18.94 | — |
| 2023-03-29 | 44.33 | $18.94 | — |
| 2023-03-28 | 41.89 | $18.72 | — |
| 2023-03-27 | 41.00 | $18.64 | — |
| 2023-03-24 | 37.35 | $18.32 | — |
| 2023-03-23 | 36.30 | $18.23 | — |
| 2023-03-22 | 37.42 | $18.40 | — |
| 2023-03-21 | 41.07 | $18.91 | — |
| 2023-03-20 | 36.34 | $18.50 | — |
| 2023-03-17 | 32.57 | $18.20 | — |
| 2023-03-16 | 35.94 | $18.70 | — |
| 2023-03-15 | 31.21 | $18.35 | — |
| 2023-03-14 | 34.23 | $18.79 | — |
| 2023-03-13 | 29.84 | $18.49 | — |
| 2023-03-10 | 34.34 | $19.11 | — |
| 2023-03-09 | 39.12 | $19.64 | — |
| 2023-03-08 | 45.88 | $20.23 | — |
| 2023-03-07 | 45.43 | $20.20 | — |
| 2023-03-06 | 49.24 | $20.49 | — |
| 2023-03-03 | 53.02 | $20.75 | — |
| 2023-03-02 | 50.22 | $20.55 | — |
| 2023-03-01 | 50.08 | $20.54 | — |
| 2023-02-28 | 49.26 | $20.48 | — |
| 2023-02-27 | 50.04 | $20.54 | — |
| 2023-02-24 | 49.15 | $20.47 | — |
| 2023-02-23 | 50.25 | $20.56 | — |
| 2023-02-22 | 48.92 | $20.45 | — |
| 2023-02-21 | 49.04 | $20.46 | — |
| 2023-02-17 | 55.89 | $21.02 | — |
| 2023-02-16 | 55.89 | $21.02 | — |
| 2023-02-15 | 58.52 | $21.22 | — |
| 2023-02-14 | 57.28 | $21.09 | — |
| 2023-02-13 | 58.17 | $21.16 | — |
| 2023-02-10 | 55.54 | $20.88 | — |
| 2023-02-09 | 56.02 | $20.92 | — |
| 2023-02-08 | 59.42 | $21.20 | — |
| 2023-02-07 | 63.62 | $21.52 | — |
| 2023-02-06 | 60.92 | $21.19 | — |
| 2023-02-03 | 64.07 | $21.42 | — |
| 2023-02-02 | 66.93 | $21.62 | — |
| 2023-02-01 | 64.03 | $21.24 | — |
| 2023-01-31 | 61.59 | $20.95 | — |
| 2023-01-30 | 56.89 | $20.46 | — |
| 2023-01-27 | 59.87 | $20.67 | — |
| 2023-01-26 | 58.69 | $20.55 | — |
| 2023-01-25 | 56.68 | $20.35 | — |
| 2023-01-24 | 56.08 | $20.29 | — |
| 2023-01-23 | 57.75 | $20.42 | — |
| 2023-01-20 | 54.79 | $20.12 | — |
| 2023-01-19 | 51.00 | $19.77 | — |
| 2023-01-18 | 52.31 | $19.88 | — |
| 2023-01-17 | 56.04 | $20.18 | — |
| 2023-01-13 | 57.34 | $20.28 | — |
| 2023-01-12 | 56.77 | $20.22 | — |
| 2023-01-11 | 54.86 | $20.02 | — |
| 2023-01-10 | 52.88 | $19.82 | — |
| 2023-01-09 | 50.94 | $19.63 | — |
| 2023-01-06 | 50.74 | $19.61 | — |
| 2023-01-05 | 45.02 | $19.08 | — |
| 2023-01-04 | 46.37 | $19.22 | — |
| 2023-01-03 | 41.74 | $18.83 | — |
| 2022-12-30 | 42.18 | $18.88 | — |
| 2022-12-29 | 42.79 | $18.95 | — |
| 2022-12-28 | 37.83 | $18.54 | — |
| 2022-12-27 | 40.52 | $18.87 | — |
| 2022-12-23 | 40.27 | $18.85 | — |
| 2022-12-22 | 38.23 | $18.68 | — |
| 2022-12-21 | 39.67 | $18.87 | — |
| 2022-12-20 | 35.66 | $18.54 | — |
| 2022-12-19 | 34.53 | $18.45 | — |
| 2022-12-16 | 35.79 | $18.64 | — |
| 2022-12-15 | 36.93 | $18.81 | — |
| 2022-12-14 | 40.16 | $19.26 | — |
| 2022-12-13 | 40.91 | $19.36 | — |
| 2022-12-12 | 39.95 | $19.27 | — |
| 2022-12-09 | 37.58 | $19.05 | — |
| 2022-12-08 | 38.50 | $19.19 | — |
| 2022-12-07 | 48.54 | $20.44 | — |
| 2022-12-06 | 49.32 | $20.52 | — |
| 2022-12-05 | 51.08 | $20.70 | — |
| 2022-12-02 | 57.83 | $21.32 | — |
| 2022-12-01 | 57.49 | $21.28 | — |
| 2022-11-30 | 57.49 | $21.28 | — |
| 2022-11-29 | 53.65 | $20.83 | — |
| 2022-11-28 | 52.37 | $20.69 | — |
| 2022-11-25 | 57.75 | $21.19 | — |
| 2022-11-23 | 56.91 | $21.09 | — |
| 2022-11-22 | 56.67 | $21.06 | — |
| 2022-11-21 | 54.53 | $20.80 | — |
| 2022-11-18 | 55.02 | $20.85 | — |
| 2022-11-17 | 53.50 | $20.66 | — |
| 2022-11-16 | 54.90 | $20.81 | — |
| 2022-11-15 | 58.27 | $21.16 | — |
| 2022-11-14 | 56.75 | $20.95 | — |
| 2022-11-11 | 59.79 | $21.26 | — |
| 2022-11-10 | 58.71 | $21.10 | — |
| 2022-11-09 | 49.78 | $19.99 | — |
| 2022-11-08 | 53.97 | $20.41 | — |
| 2022-11-07 | 53.89 | $20.40 | — |
| 2022-11-04 | 52.15 | $20.20 | — |
| 2022-11-03 | 48.66 | $19.82 | — |
| 2022-11-02 | 49.66 | $19.93 | — |
| 2022-11-01 | 55.88 | $20.56 | — |
| 2022-10-31 | 55.37 | $20.50 | — |
| 2022-10-28 | 55.78 | $20.54 | — |
| 2022-10-27 | 52.83 | $20.18 | — |
| 2022-10-26 | 52.92 | $20.19 | — |
| 2022-10-25 | 52.04 | $20.08 | — |
| 2022-10-24 | 48.89 | $19.70 | — |
| 2022-10-21 | 47.77 | $19.57 | — |
| 2022-10-20 | 44.68 | $19.22 | — |
| 2022-10-19 | 47.42 | $19.58 | — |
| 2022-10-18 | 50.18 | $19.92 | — |
| 2022-10-17 | 47.72 | $19.63 | — |
| 2022-10-14 | 42.80 | $19.10 | — |
| 2022-10-13 | 46.15 | $19.53 | — |
| 2022-10-12 | 41.39 | $19.06 | — |
| 2022-10-11 | 42.61 | $19.22 | — |
| 2022-10-10 | 42.91 | $19.26 | — |
| 2022-10-07 | 43.42 | $19.33 | — |
| 2022-10-06 | 47.12 | $19.82 | — |
| 2022-10-05 | 48.40 | $19.98 | — |
| 2022-10-04 | 48.95 | $20.05 | — |
| 2022-10-03 | 41.62 | $19.24 | — |
| 2022-09-30 | 34.81 | $18.62 | — |
| 2022-09-29 | 35.64 | $18.75 | — |
| 2022-09-28 | 38.37 | $19.16 | — |
| 2022-09-27 | 32.36 | $18.66 | — |
| 2022-09-26 | 32.36 | $18.66 | — |
| 2022-09-23 | 34.29 | $18.98 | — |
| 2022-09-22 | 37.34 | $19.44 | — |
| 2022-09-21 | 40.22 | $19.83 | — |
| 2022-09-20 | 42.36 | $20.10 | — |
| 2022-09-19 | 44.71 | $20.38 | — |
| 2022-09-16 | 41.87 | $20.12 | — |
| 2022-09-15 | 44.37 | $20.42 | — |
| 2022-09-14 | 45.31 | $20.53 | — |
| 2022-09-13 | 46.07 | $20.62 | — |
| 2022-09-12 | 54.03 | $21.45 | — |
| 2022-09-09 | 51.64 | $21.20 | — |
| 2022-09-08 | 47.72 | $20.82 | — |
| 2022-09-07 | 45.27 | $20.60 | — |
| 2022-09-06 | 40.21 | $20.18 | — |
| 2022-09-02 | 41.60 | $20.34 | — |
| 2022-09-01 | 42.48 | $20.44 | — |
| 2022-08-31 | 43.97 | $20.61 | — |
| 2022-08-30 | 46.24 | $20.86 | — |
| 2022-08-29 | 48.62 | $21.11 | — |
| 2022-08-26 | 49.79 | $21.23 | — |
| 2022-08-25 | 57.85 | $21.96 | — |
| 2022-08-24 | 54.18 | $21.58 | — |
| 2022-08-23 | 52.96 | $21.46 | — |
| 2022-08-22 | 52.45 | $21.41 | — |
| 2022-08-19 | 58.79 | $21.94 | — |
| 2022-08-18 | 64.22 | $22.33 | — |
| 2022-08-17 | 63.06 | $22.19 | — |
| 2022-08-16 | 67.36 | $22.48 | — |
| 2022-08-15 | 66.62 | $22.38 | — |
| 2022-08-12 | 66.54 | $22.37 | — |
| 2022-08-11 | 63.69 | $21.99 | — |
| 2022-08-10 | 62.07 | $21.79 | — |
| 2022-08-09 | 57.06 | $21.24 | — |
| 2022-08-08 | 59.64 | $21.43 | — |
| 2022-08-05 | 58.23 | $21.28 | — |
| 2022-08-04 | 57.18 | $21.17 | — |
| 2022-08-03 | 57.80 | $21.22 | — |
| 2022-08-02 | 56.72 | $21.10 | — |
| 2022-08-01 | 60.14 | $21.38 | — |
| 2022-07-29 | 60.26 | $21.39 | — |
| 2022-07-28 | 58.06 | $21.12 | — |
| 2022-07-27 | 56.09 | $20.89 | — |
| 2022-07-26 | 52.10 | $20.46 | — |
| 2022-07-25 | 54.39 | $20.67 | — |
| 2022-07-22 | 53.18 | $20.54 | — |
| 2022-07-21 | 54.78 | $20.69 | — |
| 2022-07-20 | 53.90 | $20.59 | — |
| 2022-07-19 | 52.32 | $20.41 | — |
| 2022-07-18 | 45.06 | $19.68 | — |
| 2022-07-15 | 45.06 | $19.68 | — |
| 2022-07-14 | 40.47 | $19.27 | — |
| 2022-07-13 | 42.01 | $19.46 | — |
| 2022-07-12 | 42.83 | $19.56 | — |
| 2022-07-11 | 42.91 | $19.57 | — |
| 2022-07-08 | 44.72 | $19.80 | — |
| 2022-07-07 | 45.12 | $19.85 | — |
| 2022-07-06 | 41.19 | $19.45 | — |
| 2022-07-05 | 42.26 | $19.60 | — |
| 2022-07-01 | 42.69 | $19.66 | — |
| 2022-06-30 | 40.51 | $19.43 | — |
| 2022-06-29 | 41.55 | $19.59 | — |
| 2022-06-28 | 43.00 | $19.81 | — |
| 2022-06-27 | 44.40 | $20.02 | — |
| 2022-06-24 | 43.66 | $19.93 | — |
| 2022-06-23 | 37.14 | $19.20 | — |
| 2022-06-22 | 36.85 | $19.17 | — |
| 2022-06-21 | 37.28 | $19.25 | — |
| 2022-06-17 | 35.04 | $19.00 | — |
| 2022-06-16 | 34.33 | $18.92 | — |
| 2022-06-15 | 39.72 | $19.96 | — |
| 2022-06-14 | 37.84 | $19.75 | — |
| 2022-06-13 | 38.33 | $19.84 | — |
| 2022-06-10 | 43.64 | $20.74 | — |
| 2022-06-09 | 48.37 | $21.41 | — |
| 2022-06-08 | 51.97 | $21.86 | — |
| 2022-06-07 | 55.36 | $22.25 | — |
| 2022-06-06 | 53.75 | $22.03 | — |
| 2022-06-03 | 52.02 | $21.80 | — |
| 2022-06-02 | 54.02 | $22.04 | — |
| 2022-06-01 | 50.48 | $21.57 | — |
| 2022-05-31 | 51.68 | $21.72 | — |
| 2022-05-27 | 52.97 | $21.88 | — |
| 2022-05-26 | 50.02 | $21.48 | — |
| 2022-05-25 | 45.74 | $20.95 | — |
| 2022-05-24 | 41.52 | $20.48 | — |
| 2022-05-23 | 43.01 | $20.70 | — |
| 2022-05-20 | 40.71 | $20.45 | — |
| 2022-05-19 | 41.03 | $20.50 | — |
| 2022-05-18 | 41.51 | $20.58 | — |
| 2022-05-17 | 46.63 | $21.36 | — |
| 2022-05-16 | 40.86 | $20.71 | — |
| 2022-05-13 | 41.85 | $20.86 | — |
| 2022-05-12 | 37.63 | $20.42 | — |
| 2022-05-11 | 35.62 | $20.22 | — |
| 2022-05-10 | 37.46 | $20.54 | — |
| 2022-05-09 | 37.51 | $20.55 | — |
| 2022-05-06 | 41.32 | $21.18 | — |
| 2022-05-05 | 42.89 | $21.42 | — |
| 2022-05-04 | 48.68 | $22.21 | — |
| 2022-05-03 | 43.14 | $21.61 | — |
| 2022-05-02 | 39.85 | $21.29 | — |
| 2022-04-29 | 38.58 | $21.17 | — |
| 2022-04-28 | 43.19 | $21.81 | — |
| 2022-04-27 | 37.78 | $21.32 | — |
| 2022-04-26 | 37.85 | $21.33 | — |
| 2022-04-25 | 42.99 | $22.01 | — |
| 2022-04-22 | 42.11 | $21.93 | — |
| 2022-04-21 | 47.49 | $22.55 | — |
| 2022-04-20 | 51.52 | $22.95 | — |
| 2022-04-19 | 49.70 | $22.77 | — |
| 2022-04-18 | 43.26 | $22.20 | — |
| 2022-04-14 | 43.54 | $22.23 | — |
| 2022-04-13 | 44.92 | $22.38 | — |
| 2022-04-12 | 41.03 | $22.05 | — |
| 2022-04-11 | 40.91 | $22.04 | — |
| 2022-04-08 | 41.31 | $22.09 | — |
| 2022-04-07 | 41.09 | $22.07 | — |
| 2022-04-06 | 41.68 | $22.15 | — |
| 2022-04-05 | 44.01 | $22.46 | — |
| 2022-04-04 | 47.58 | $22.90 | — |
| 2022-04-01 | 48.52 | $23.01 | — |
| 2022-03-31 | 48.34 | $22.99 | — |
| 2022-03-30 | 51.25 | $23.34 | — |
| 2022-03-29 | 55.22 | $23.78 | — |
| 2022-03-28 | 51.14 | $23.28 | — |
| 2022-03-25 | 51.58 | $23.33 | — |
| 2022-03-24 | 49.83 | $23.12 | — |
| 2022-03-23 | 48.23 | $22.93 | — |
| 2022-03-22 | 52.06 | $23.39 | — |
| 2022-03-21 | 50.77 | $23.23 | — |
| 2022-03-18 | 52.02 | $23.38 | — |
| 2022-03-17 | 51.34 | $23.29 | — |
| 2022-03-16 | 49.91 | $23.10 | — |
| 2022-03-15 | 45.06 | $22.50 | — |
| 2022-03-14 | 42.78 | $22.24 | — |
| 2022-03-11 | 43.64 | $22.37 | — |
| 2022-03-10 | 44.62 | $22.52 | — |
| 2022-03-09 | 44.23 | $22.47 | — |
| 2022-03-08 | 39.07 | $21.85 | — |
| 2022-03-07 | 38.01 | $21.73 | — |
| 2022-03-04 | 43.63 | $22.67 | — |
| 2022-03-03 | 47.00 | $23.15 | — |
| 2022-03-02 | 48.33 | $23.33 | — |
| 2022-03-01 | 41.91 | $22.59 | — |
| 2022-02-28 | 47.09 | $23.28 | — |
| 2022-02-25 | 47.91 | $23.38 | — |
| 2022-02-24 | 41.02 | $22.67 | — |
| 2022-02-23 | 38.97 | $22.48 | — |
| 2022-02-22 | 42.28 | $22.93 | — |
| 2022-02-18 | 44.43 | $23.20 | — |
| 2022-02-17 | 45.90 | $23.38 | — |
| 2022-02-16 | 50.03 | $23.85 | — |
| 2022-02-15 | 49.20 | $23.76 | — |
| 2022-02-14 | 43.88 | $23.22 | — |
| 2022-02-11 | 44.79 | $23.33 | — |
| 2022-02-10 | 47.78 | $23.68 | — |
| 2022-02-09 | 51.11 | $24.04 | — |
| 2022-02-08 | 48.35 | $23.75 | — |
| 2022-02-07 | 43.33 | $23.27 | — |
| 2022-02-04 | 42.78 | $23.22 | — |
| 2022-02-03 | 43.26 | $23.28 | — |
| 2022-02-02 | 46.21 | $23.64 | — |
| 2022-02-01 | 45.72 | $23.59 | — |
| 2022-01-31 | 42.96 | $23.31 | — |
| 2022-01-28 | 39.08 | $22.94 | — |
| 2022-01-27 | 35.23 | $22.60 | — |
| 2022-01-26 | 36.86 | $22.85 | — |
| 2022-01-25 | 38.41 | $23.08 | — |
| 2022-01-24 | 40.01 | $23.31 | — |
| 2022-01-21 | 35.69 | $22.92 | — |
| 2022-01-20 | 37.81 | $23.24 | — |
| 2022-01-19 | 41.23 | $23.71 | — |
| 2022-01-18 | 44.47 | $24.11 | — |
| 2022-01-14 | 49.27 | $24.63 | — |
| 2022-01-13 | 48.66 | $24.57 | — |
| 2022-01-12 | 47.06 | $24.41 | — |
| 2022-01-11 | 47.50 | $24.46 | — |
| 2022-01-10 | 45.36 | $24.24 | — |
| 2022-01-07 | 46.01 | $24.32 | — |
| 2022-01-06 | 47.70 | $24.53 | — |
| 2022-01-05 | 45.80 | $24.32 | — |
| 2022-01-04 | 49.72 | $24.80 | — |
| 2022-01-03 | 46.46 | $24.44 | — |
| 2021-12-31 | 45.14 | $24.30 | — |
| 2021-12-30 | 44.59 | $24.24 | — |
| 2021-12-29 | 45.76 | $24.40 | — |
| 2021-12-28 | 44.73 | $24.28 | — |
| 2021-12-27 | 44.64 | $24.27 | — |
| 2021-12-23 | 41.97 | $23.95 | — |
| 2021-12-22 | 40.44 | $23.77 | — |
| 2021-12-21 | 38.73 | $23.57 | — |
| 2021-12-20 | 32.97 | $22.94 | — |
| 2021-12-17 | 35.27 | $23.40 | — |
| 2021-12-16 | 35.89 | $23.52 | — |
| 2021-12-15 | 37.40 | $23.81 | — |
| 2021-12-14 | 35.26 | $23.57 | — |
| 2021-12-13 | 35.79 | $23.68 | — |
| 2021-12-10 | 37.92 | $24.11 | — |
| 2021-12-09 | 37.18 | $24.02 | — |
| 2021-12-08 | 54.55 | $26.54 | — |
| 2021-12-07 | 53.24 | $26.38 | — |
| 2021-12-06 | 49.77 | $25.98 | — |
| 2021-12-03 | 43.63 | $25.36 | — |
| 2021-12-02 | 45.78 | $25.61 | — |
| 2021-12-01 | 36.25 | $24.81 | — |
| 2021-11-30 | 39.11 | $25.16 | — |
| 2021-11-29 | 45.76 | $25.84 | — |
| 2021-11-26 | 45.76 | $25.84 | — |
| 2021-11-24 | 58.25 | $26.79 | — |
| 2021-11-23 | 59.39 | $26.86 | — |
| 2021-11-22 | 57.36 | $26.68 | — |
| 2021-11-19 | 55.11 | $26.49 | — |
| 2021-11-18 | 59.67 | $26.78 | — |
| 2021-11-17 | 60.16 | $26.81 | — |
| 2021-11-16 | 63.64 | $27.02 | — |
| 2021-11-15 | 63.64 | $27.02 | — |
| 2021-11-12 | 63.55 | $27.01 | — |
| 2021-11-11 | 62.93 | $26.94 | — |
| 2021-11-10 | 61.53 | $26.78 | — |
| 2021-11-09 | 65.35 | $27.04 | — |
| 2021-11-08 | 65.11 | $27.01 | — |
| 2021-11-05 | 66.12 | $27.08 | — |
| 2021-11-04 | 62.42 | $26.61 | — |
| 2021-11-03 | 63.68 | $26.70 | — |
| 2021-11-02 | 59.43 | $26.21 | — |
| 2021-11-01 | 60.11 | $26.26 | — |
| 2021-10-29 | 54.56 | $25.70 | — |
| 2021-10-28 | 55.34 | $25.76 | — |
| 2021-10-27 | 50.62 | $25.34 | — |
| 2021-10-26 | 56.72 | $25.79 | — |
| 2021-10-25 | 60.74 | $26.05 | — |
| 2021-10-22 | 59.49 | $25.93 | — |
| 2021-10-21 | 59.17 | $25.90 | — |
| 2021-10-20 | 59.17 | $25.90 | — |
| 2021-10-19 | 55.47 | $25.54 | — |
| 2021-10-18 | 55.47 | $25.54 | — |
| 2021-10-15 | 54.44 | $25.44 | — |
| 2021-10-14 | 54.68 | $25.46 | — |
| 2021-10-13 | 50.50 | $25.06 | — |
| 2021-10-12 | 50.95 | $25.10 | — |
| 2021-10-11 | 49.36 | $24.95 | — |
| 2021-10-08 | 51.47 | $25.15 | — |
| 2021-10-07 | 53.55 | $25.34 | — |
| 2021-10-06 | 51.60 | $25.14 | — |
| 2021-10-05 | 53.08 | $25.28 | — |
| 2021-10-04 | 52.62 | $25.23 | — |
| 2021-10-01 | 53.52 | $25.32 | — |
| 2021-09-30 | 48.19 | $24.75 | — |
| 2021-09-29 | 53.51 | $25.27 | — |
| 2021-09-28 | 52.35 | $25.15 | — |
| 2021-09-27 | 55.75 | $25.46 | — |
| 2021-09-24 | 52.03 | $25.07 | — |
| 2021-09-23 | 51.23 | $24.99 | — |
| 2021-09-22 | 46.12 | $24.51 | — |
| 2021-09-21 | 40.58 | $24.06 | — |
| 2021-09-20 | 41.57 | $24.17 | — |
| 2021-09-17 | 45.20 | $24.55 | — |
| 2021-09-16 | 46.74 | $24.70 | — |
| 2021-09-15 | 48.08 | $24.83 | — |
| 2021-09-14 | 43.97 | $24.48 | — |
| 2021-09-13 | 47.65 | $24.84 | — |
| 2021-09-10 | 44.59 | $24.59 | — |
| 2021-09-09 | 47.21 | $24.84 | — |
| 2021-09-08 | 47.64 | $24.88 | — |
| 2021-09-07 | 50.34 | $25.13 | — |
| 2021-09-03 | 52.61 | $25.33 | — |
| 2021-09-02 | 53.99 | $25.45 | — |
| 2021-09-01 | 53.01 | $25.35 | — |
| 2021-08-31 | 52.92 | $25.34 | — |
| 2021-08-30 | 53.85 | $25.43 | — |
| 2021-08-27 | 55.72 | $25.61 | — |
| 2021-08-26 | 50.36 | $25.02 | — |
| 2021-08-25 | 53.37 | $25.31 | — |
| 2021-08-24 | 51.27 | $25.09 | — |
| 2021-08-23 | 48.77 | $24.84 | — |
| 2021-08-20 | 46.16 | $24.59 | — |
| 2021-08-19 | 43.18 | $24.32 | — |
| 2021-08-18 | 46.04 | $24.64 | — |
| 2021-08-17 | 48.43 | $24.89 | — |
| 2021-08-16 | 52.25 | $25.26 | — |
| 2021-08-13 | 53.66 | $25.39 | — |
| 2021-08-12 | 54.96 | $25.51 | — |
| 2021-08-11 | 55.70 | $25.58 | — |
| 2021-08-10 | 52.26 | $25.19 | — |
| 2021-08-09 | 49.70 | $24.92 | — |
| 2021-08-06 | 51.05 | $25.06 | — |
| 2021-08-05 | 48.28 | $24.77 | — |
| 2021-08-04 | 45.02 | $24.45 | — |
| 2021-08-03 | 48.46 | $24.83 | — |
| 2021-08-02 | 45.54 | $24.55 | — |
| 2021-07-30 | 46.53 | $24.66 | — |
| 2021-07-29 | 47.50 | $24.77 | — |
| 2021-07-28 | 44.49 | $24.47 | — |
| 2021-07-27 | 43.04 | $24.33 | — |
| 2021-07-26 | 44.13 | $24.47 | — |
| 2021-07-23 | 42.44 | $24.30 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.57
2024-06-05
Close Price
$21.58
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-05 | -19.57 | $21.58 | — |
| 2024-06-04 | -19.15 | $21.58 | — |
| 2024-06-03 | -19.15 | $21.58 | — |
| 2024-05-31 | -14.06 | $21.58 | — |
| 2024-05-30 | -10.34 | $21.58 | — |
| 2024-05-29 | -7.56 | $21.58 | — |
| 2024-05-28 | -7.56 | $21.58 | — |
| 2024-05-24 | -7.56 | $21.58 | — |
| 2024-05-23 | -7.56 | $21.58 | — |
| 2024-05-22 | -7.56 | $21.58 | — |
| 2024-05-21 | -7.56 | $21.58 | — |
| 2024-05-20 | -7.56 | $21.58 | — |
| 2024-05-17 | -9.24 | $21.56 | — |
| 2024-05-16 | -8.40 | $21.56 | — |
| 2024-05-15 | 0.00 | $21.67 | — |
| 2024-05-14 | 0.00 | $21.57 | — |
| 2024-05-13 | -4.92 | $21.39 | — |
| 2024-05-10 | -1.64 | $21.43 | — |
| 2024-05-09 | 0.00 | $21.45 | — |
| 2024-05-08 | -2.97 | $21.21 | — |
| 2024-05-07 | -3.96 | $21.20 | — |
| 2024-05-06 | -26.28 | $21.24 | — |
| 2024-05-03 | -41.61 | $21.03 | — |
| 2024-05-02 | -58.39 | $20.80 | — |
| 2024-05-01 | -81.75 | $20.48 | — |
| 2024-04-30 | -81.75 | $20.48 | — |
| 2024-04-29 | -54.74 | $20.85 | — |
| 2024-04-26 | -68.55 | $20.73 | — |
| 2024-04-25 | -74.58 | $20.68 | — |
| 2024-04-24 | -67.80 | $20.80 | — |
| 2024-04-23 | -68.36 | $20.79 | — |
| 2024-04-22 | -83.05 | $20.53 | — |
| 2024-04-19 | -92.66 | $20.36 | — |
| 2024-04-18 | -100.00 | $20.23 | — |
| 2024-04-17 | -100.00 | $20.23 | — |
| 2024-04-16 | -100.00 | $20.42 | — |
| 2024-04-15 | -100.00 | $20.53 | — |
| 2024-04-12 | -100.00 | $20.77 | — |
| 2024-04-11 | -93.75 | $21.10 | — |
| 2024-04-10 | -95.83 | $21.08 | — |
| 2024-04-09 | -41.67 | $21.60 | — |
| 2024-04-08 | -48.96 | $21.53 | — |
| 2024-04-05 | -63.54 | $21.39 | — |
| 2024-04-04 | -78.13 | $21.25 | — |
| 2024-04-03 | -52.08 | $21.50 | — |
| 2024-04-02 | -56.25 | $21.46 | — |
| 2024-04-01 | -18.75 | $21.82 | — |
| 2024-03-28 | 0.00 | $22.00 | — |
| 2024-03-27 | 0.00 | $21.93 | — |
| 2024-03-26 | -27.62 | $21.49 | — |
| 2024-03-25 | -25.71 | $21.51 | — |
| 2024-03-22 | -22.43 | $21.54 | — |
| 2024-03-21 | 0.00 | $21.78 | — |
| 2024-03-20 | 0.00 | $21.53 | — |
| 2024-03-19 | -13.51 | $21.21 | — |
| 2024-03-18 | -29.11 | $21.08 | — |
| 2024-03-15 | -30.38 | $21.07 | — |
| 2024-03-14 | -34.18 | $21.04 | — |
| 2024-03-13 | -1.25 | $21.30 | — |
| 2024-03-12 | -9.40 | $21.20 | — |
| 2024-03-11 | -15.38 | $21.13 | — |
| 2024-03-08 | -3.42 | $21.27 | — |
| 2024-03-07 | 0.00 | $21.31 | — |
| 2024-03-06 | 0.00 | $21.16 | — |
| 2024-03-05 | 0.00 | $21.07 | — |
| 2024-03-04 | 0.00 | $21.07 | — |
| 2024-03-01 | 0.00 | $21.06 | — |
| 2024-02-29 | -2.33 | $20.86 | — |
| 2024-02-28 | -17.44 | $20.73 | — |
| 2024-02-27 | -11.63 | $20.78 | — |
| 2024-02-26 | -19.77 | $20.71 | — |
| 2024-02-23 | -11.63 | $20.78 | — |
| 2024-02-22 | -13.95 | $20.76 | — |
| 2024-02-21 | -36.05 | $20.57 | — |
| 2024-02-20 | -41.86 | $20.52 | — |
| 2024-02-16 | -24.42 | $20.67 | — |
| 2024-02-15 | 0.00 | $20.88 | — |
| 2024-02-14 | -26.92 | $20.51 | — |
| 2024-02-13 | -59.79 | $20.14 | — |
| 2024-02-12 | 0.00 | $20.72 | — |
| 2024-02-09 | -22.22 | $20.45 | — |
| 2024-02-08 | -42.22 | $20.27 | — |
| 2024-02-07 | -60.00 | $20.11 | — |
| 2024-02-06 | -58.89 | $20.12 | — |
| 2024-02-05 | -70.00 | $20.02 | — |
| 2024-02-02 | -41.11 | $20.28 | — |
| 2024-02-01 | -31.11 | $20.37 | — |
| 2024-01-31 | -57.78 | $20.13 | — |
| 2024-01-30 | -13.33 | $20.53 | — |
| 2024-01-29 | 0.00 | $20.65 | — |
| 2024-01-26 | -33.33 | $20.43 | — |
| 2024-01-25 | -39.22 | $20.37 | — |
| 2024-01-24 | -56.86 | $20.19 | — |
| 2024-01-23 | -50.00 | $20.26 | — |
| 2024-01-22 | -37.25 | $20.39 | — |
| 2024-01-19 | -64.71 | $20.11 | — |
| 2024-01-18 | -81.37 | $19.94 | — |
| 2024-01-17 | -100.00 | $19.75 | — |
| 2024-01-16 | -100.00 | $19.93 | — |
| 2024-01-12 | -88.89 | $20.05 | — |
| 2024-01-11 | -76.83 | $20.14 | — |
| 2024-01-10 | -38.85 | $20.23 | — |
| 2024-01-09 | -43.88 | $20.16 | — |
| 2024-01-08 | -32.00 | $20.29 | — |
| 2024-01-05 | -44.85 | $20.03 | — |
| 2024-01-04 | -49.09 | $19.96 | — |
| 2024-01-03 | -46.06 | $20.01 | — |
| 2024-01-02 | -15.15 | $20.52 | — |
| 2023-12-29 | -10.91 | $20.59 | — |
| 2023-12-28 | 0.00 | $20.77 | — |
| 2023-12-27 | 0.00 | $20.76 | — |
| 2023-12-26 | 0.00 | $20.76 | — |
| 2023-12-22 | 0.00 | $20.59 | — |
| 2023-12-21 | -1.40 | $20.53 | — |
| 2023-12-20 | -24.48 | $20.20 | — |
| 2023-12-19 | 0.00 | $20.55 | — |
| 2023-12-18 | -17.14 | $20.28 | — |
| 2023-12-15 | -13.57 | $20.33 | — |
| 2023-12-14 | -1.43 | $20.50 | — |
| 2023-12-13 | -40.71 | $19.95 | — |
| 2023-12-12 | -81.43 | $19.38 | — |
| 2023-12-11 | -56.00 | $19.40 | — |
| 2023-12-08 | -62.50 | $19.27 | — |
| 2023-12-07 | -63.35 | $19.12 | — |
| 2023-12-06 | -14.93 | $20.19 | — |
| 2023-12-05 | -13.57 | $20.22 | — |
| 2023-12-04 | 0.00 | $20.52 | — |
| 2023-12-01 | 0.00 | $20.40 | — |
| 2023-11-30 | 0.00 | $19.85 | — |
| 2023-11-29 | 0.00 | $19.67 | — |
| 2023-11-28 | -6.92 | $19.55 | — |
| 2023-11-27 | -1.14 | $19.64 | — |
| 2023-11-24 | 0.00 | $19.66 | — |
| 2023-11-22 | 0.00 | $19.56 | — |
| 2023-11-21 | -5.00 | $19.47 | — |
| 2023-11-20 | 0.00 | $19.56 | — |
| 2023-11-17 | -0.58 | $19.48 | — |
| 2023-11-16 | -9.83 | $19.32 | — |
| 2023-11-15 | 0.00 | $19.49 | — |
| 2023-11-14 | 0.00 | $19.38 | — |
| 2023-11-13 | -44.12 | $18.52 | — |
| 2023-11-10 | -41.18 | $18.56 | — |
| 2023-11-09 | -59.56 | $18.31 | — |
| 2023-11-08 | -49.26 | $18.45 | — |
| 2023-11-07 | -41.91 | $18.55 | — |
| 2023-11-06 | -35.29 | $18.64 | — |
| 2023-11-03 | -17.65 | $18.88 | — |
| 2023-11-02 | -48.53 | $18.46 | — |
| 2023-11-01 | -77.21 | $18.07 | — |
| 2023-10-31 | -77.21 | $18.07 | — |
| 2023-10-30 | -88.97 | $17.91 | — |
| 2023-10-27 | -100.00 | $17.76 | — |
| 2023-10-26 | -90.55 | $17.99 | — |
| 2023-10-25 | -100.00 | $17.87 | — |
| 2023-10-24 | -93.40 | $18.18 | — |
| 2023-10-23 | -100.00 | $18.11 | — |
| 2023-10-20 | -100.00 | $18.28 | — |
| 2023-10-19 | -98.55 | $18.54 | — |
| 2023-10-18 | -63.77 | $18.78 | — |
| 2023-10-17 | -41.00 | $19.12 | — |
| 2023-10-16 | -70.00 | $18.86 | — |
| 2023-10-13 | -100.00 | $18.53 | — |
| 2023-10-12 | -85.47 | $18.71 | — |
| 2023-10-11 | -62.22 | $19.05 | — |
| 2023-10-10 | -66.67 | $18.99 | — |
| 2023-10-09 | -80.00 | $18.81 | — |
| 2023-10-06 | -86.67 | $18.72 | — |
| 2023-10-05 | -96.30 | $18.59 | — |
| 2023-10-04 | -94.07 | $18.62 | — |
| 2023-10-03 | -100.00 | $18.54 | — |
| 2023-10-02 | -100.00 | $18.87 | — |
| 2023-09-29 | -86.59 | $19.14 | — |
| 2023-09-28 | -84.76 | $19.17 | — |
| 2023-09-27 | -95.73 | $18.99 | — |
| 2023-09-26 | -100.00 | $18.92 | — |
| 2023-09-25 | -95.04 | $19.22 | — |
| 2023-09-22 | -100.00 | $19.15 | — |
| 2023-09-21 | -100.00 | $19.21 | — |
| 2023-09-20 | -100.00 | $19.53 | — |
| 2023-09-19 | -95.88 | $19.63 | — |
| 2023-09-18 | -90.72 | $19.68 | — |
| 2023-09-15 | -87.63 | $19.71 | — |
| 2023-09-14 | -69.07 | $19.89 | — |
| 2023-09-13 | -100.00 | $19.59 | — |
| 2023-09-12 | -100.00 | $19.73 | — |
| 2023-09-11 | -100.00 | $19.74 | — |
| 2023-09-08 | -100.00 | $19.77 | — |
| 2023-09-07 | -100.00 | $19.77 | — |
| 2023-09-06 | -84.78 | $19.98 | — |
| 2023-09-05 | -77.78 | $20.06 | — |
| 2023-09-01 | -37.93 | $20.56 | — |
| 2023-08-31 | -53.45 | $20.38 | — |
| 2023-08-30 | -49.14 | $20.43 | — |
| 2023-08-29 | -53.45 | $20.38 | — |
| 2023-08-28 | -77.05 | $20.12 | — |
| 2023-08-25 | -92.86 | $19.93 | — |
| 2023-08-24 | -96.03 | $19.89 | — |
| 2023-08-23 | -82.54 | $20.06 | — |
| 2023-08-22 | -100.00 | $19.84 | — |
| 2023-08-21 | -95.04 | $19.95 | — |
| 2023-08-18 | -93.39 | $19.97 | — |
| 2023-08-17 | -100.00 | $19.89 | — |
| 2023-08-16 | -100.00 | $20.04 | — |
| 2023-08-15 | -100.00 | $20.26 | — |
| 2023-08-14 | -100.00 | $20.57 | — |
| 2023-08-11 | -93.88 | $20.64 | — |
| 2023-08-10 | -73.68 | $20.68 | — |
| 2023-08-09 | -59.65 | $20.76 | — |
| 2023-08-08 | -47.37 | $20.83 | — |
| 2023-08-07 | -14.93 | $21.00 | — |
| 2023-08-04 | -34.09 | $20.80 | — |
| 2023-08-03 | -27.52 | $20.80 | — |
| 2023-08-02 | -17.29 | $20.87 | — |
| 2023-08-01 | -3.01 | $21.06 | — |
| 2023-07-31 | 0.00 | $21.10 | — |
| 2023-07-28 | -3.88 | $21.01 | — |
| 2023-07-27 | -19.38 | $20.81 | — |
| 2023-07-26 | 0.00 | $21.06 | — |
| 2023-07-25 | -3.85 | $20.96 | — |
| 2023-07-24 | -1.23 | $20.99 | — |
| 2023-07-21 | -8.52 | $20.86 | — |
| 2023-07-20 | -2.84 | $20.96 | — |
| 2023-07-19 | 0.00 | $21.01 | — |
| 2023-07-18 | 0.00 | $20.89 | — |
| 2023-07-17 | -10.53 | $20.61 | — |
| 2023-07-14 | -15.79 | $20.53 | — |
| 2023-07-13 | 0.00 | $20.77 | — |
| 2023-07-12 | 0.00 | $20.59 | — |
| 2023-07-11 | 0.00 | $20.43 | — |
| 2023-07-10 | 0.00 | $20.22 | — |
| 2023-07-07 | -20.83 | $20.01 | — |
| 2023-07-06 | -45.83 | $19.77 | — |
| 2023-07-05 | -22.92 | $19.99 | — |
| 2023-07-03 | 0.00 | $20.21 | — |
| 2023-06-30 | 0.00 | $20.10 | — |
| 2023-06-29 | 0.00 | $20.02 | — |
| 2023-06-28 | -10.53 | $19.71 | — |
| 2023-06-27 | -8.55 | $19.74 | — |
| 2023-06-26 | -31.58 | $19.39 | — |
| 2023-06-23 | -40.79 | $19.25 | — |
| 2023-06-22 | -23.68 | $19.51 | — |
| 2023-06-21 | -11.84 | $19.69 | — |
| 2023-06-20 | -9.87 | $19.72 | — |
| 2023-06-16 | -2.63 | $19.83 | — |
| 2023-06-15 | 0.00 | $19.87 | — |
| 2023-06-14 | -12.50 | $19.68 | — |
| 2023-06-13 | 0.00 | $19.87 | — |
| 2023-06-12 | -10.96 | $19.61 | — |
| 2023-06-09 | -15.75 | $19.54 | — |
| 2023-06-08 | -5.48 | $19.69 | — |
| 2023-06-07 | 0.00 | $19.77 | — |
| 2023-06-06 | 0.00 | $19.40 | — |
| 2023-06-05 | -25.84 | $18.97 | — |
| 2023-06-02 | 0.00 | $19.20 | — |
| 2023-06-01 | -44.09 | $18.52 | — |
| 2023-05-31 | -62.37 | $18.35 | — |
| 2023-05-30 | -26.88 | $18.68 | — |
| 2023-05-26 | -20.43 | $18.74 | — |
| 2023-05-25 | -42.11 | $18.55 | — |
| 2023-05-24 | -45.26 | $18.52 | — |
| 2023-05-23 | -21.05 | $18.75 | — |
| 2023-05-22 | -2.11 | $18.93 | — |
| 2023-05-19 | -24.00 | $18.76 | — |
| 2023-05-18 | -7.00 | $18.93 | — |
| 2023-05-17 | -29.91 | $18.75 | — |
| 2023-05-16 | -73.28 | $18.31 | — |
| 2023-05-15 | -51.72 | $18.56 | — |
| 2023-05-12 | -72.41 | $18.32 | — |
| 2023-05-11 | -70.69 | $18.34 | — |
| 2023-05-10 | -62.93 | $18.43 | — |
| 2023-05-09 | -62.93 | $18.43 | — |
| 2023-05-08 | -56.03 | $18.51 | — |
| 2023-05-05 | -56.90 | $18.50 | — |
| 2023-05-04 | -100.00 | $18.00 | — |
| 2023-05-03 | -100.00 | $18.43 | — |
| 2023-05-02 | -88.41 | $18.55 | — |
| 2023-05-01 | -41.67 | $18.89 | — |
| 2023-04-28 | -38.46 | $18.95 | — |
| 2023-04-27 | -65.38 | $18.74 | — |
| 2023-04-26 | -100.00 | $18.47 | — |
| 2023-04-25 | -100.00 | $18.60 | — |
| 2023-04-24 | -40.98 | $19.00 | — |
| 2023-04-21 | -26.88 | $19.00 | — |
| 2023-04-20 | -17.65 | $19.07 | — |
| 2023-04-19 | -8.82 | $19.16 | — |
| 2023-04-18 | -18.63 | $19.06 | — |
| 2023-04-17 | -17.65 | $19.07 | — |
| 2023-04-14 | -26.67 | $18.97 | — |
| 2023-04-13 | -14.29 | $19.10 | — |
| 2023-04-12 | -26.67 | $18.97 | — |
| 2023-04-11 | -16.19 | $19.08 | — |
| 2023-04-10 | -32.38 | $18.91 | — |
| 2023-04-06 | -54.29 | $18.68 | — |
| 2023-04-05 | -64.58 | $18.71 | — |
| 2023-04-04 | -68.47 | $18.84 | — |
| 2023-04-03 | -51.23 | $19.19 | — |
| 2023-03-31 | -54.15 | $19.25 | — |
| 2023-03-30 | -70.98 | $18.94 | — |
| 2023-03-29 | -70.98 | $18.94 | — |
| 2023-03-28 | -79.61 | $18.72 | — |
| 2023-03-27 | -82.75 | $18.64 | — |
| 2023-03-24 | -95.29 | $18.32 | — |
| 2023-03-23 | -98.82 | $18.23 | — |
| 2023-03-22 | -92.16 | $18.40 | — |
| 2023-03-21 | -72.16 | $18.91 | — |
| 2023-03-20 | -88.24 | $18.50 | — |
| 2023-03-17 | -100.00 | $18.20 | — |
| 2023-03-16 | -86.89 | $18.70 | — |
| 2023-03-15 | -100.00 | $18.35 | — |
| 2023-03-14 | -89.01 | $18.79 | — |
| 2023-03-13 | -100.00 | $18.49 | — |
| 2023-03-10 | -100.00 | $19.11 | — |
| 2023-03-09 | -100.00 | $19.64 | — |
| 2023-03-08 | -97.06 | $20.23 | — |
| 2023-03-07 | -100.00 | $20.20 | — |
| 2023-03-06 | -96.26 | $20.49 | — |
| 2023-03-03 | -71.96 | $20.75 | — |
| 2023-03-02 | -91.45 | $20.55 | — |
| 2023-03-01 | -92.31 | $20.54 | — |
| 2023-02-28 | -97.44 | $20.48 | — |
| 2023-02-27 | -92.31 | $20.54 | — |
| 2023-02-24 | -98.29 | $20.47 | — |
| 2023-02-23 | -90.60 | $20.56 | — |
| 2023-02-22 | -92.13 | $20.45 | — |
| 2023-02-21 | -87.22 | $20.46 | — |
| 2023-02-17 | -45.11 | $21.02 | — |
| 2023-02-16 | -40.00 | $21.02 | — |
| 2023-02-15 | -21.62 | $21.22 | — |
| 2023-02-14 | -28.65 | $21.09 | — |
| 2023-02-13 | -24.86 | $21.16 | — |
| 2023-02-10 | -40.00 | $20.88 | — |
| 2023-02-09 | -37.84 | $20.92 | — |
| 2023-02-08 | -22.70 | $21.20 | — |
| 2023-02-07 | -5.41 | $21.52 | — |
| 2023-02-06 | -21.61 | $21.19 | — |
| 2023-02-03 | -9.95 | $21.42 | — |
| 2023-02-02 | 0.00 | $21.62 | — |
| 2023-02-01 | 0.00 | $21.24 | — |
| 2023-01-31 | 0.00 | $20.95 | — |
| 2023-01-30 | -11.41 | $20.46 | — |
| 2023-01-27 | 0.00 | $20.67 | — |
| 2023-01-26 | 0.00 | $20.55 | — |
| 2023-01-25 | -3.72 | $20.35 | — |
| 2023-01-24 | -6.91 | $20.29 | — |
| 2023-01-23 | 0.00 | $20.42 | — |
| 2023-01-20 | -9.20 | $20.12 | — |
| 2023-01-19 | -29.31 | $19.77 | — |
| 2023-01-18 | -21.86 | $19.88 | — |
| 2023-01-17 | -5.46 | $20.18 | — |
| 2023-01-13 | 0.00 | $20.28 | — |
| 2023-01-12 | 0.00 | $20.22 | — |
| 2023-01-11 | 0.00 | $20.02 | — |
| 2023-01-10 | 0.00 | $19.82 | — |
| 2023-01-09 | 0.00 | $19.63 | — |
| 2023-01-06 | 0.00 | $19.61 | — |
| 2023-01-05 | -68.34 | $19.08 | — |
| 2023-01-04 | -62.80 | $19.22 | — |
| 2023-01-03 | -83.11 | $18.83 | — |
| 2022-12-30 | -85.02 | $18.88 | — |
| 2022-12-29 | -82.58 | $18.95 | — |
| 2022-12-28 | -96.86 | $18.54 | — |
| 2022-12-27 | -85.37 | $18.87 | — |
| 2022-12-23 | -86.06 | $18.85 | — |
| 2022-12-22 | -91.99 | $18.68 | — |
| 2022-12-21 | -85.37 | $18.87 | — |
| 2022-12-20 | -96.86 | $18.54 | — |
| 2022-12-19 | -100.00 | $18.45 | — |
| 2022-12-16 | -100.00 | $18.64 | — |
| 2022-12-15 | -100.00 | $18.81 | — |
| 2022-12-14 | -90.75 | $19.26 | — |
| 2022-12-13 | -86.34 | $19.36 | — |
| 2022-12-12 | -90.31 | $19.27 | — |
| 2022-12-09 | -100.00 | $19.05 | — |
| 2022-12-08 | -100.00 | $19.19 | — |
| 2022-12-07 | -66.17 | $20.44 | — |
| 2022-12-06 | -60.15 | $20.52 | — |
| 2022-12-05 | -46.62 | $20.70 | — |
| 2022-12-02 | 0.00 | $21.32 | — |
| 2022-12-01 | 0.00 | $21.28 | — |
| 2022-11-30 | 0.00 | $21.28 | — |
| 2022-11-29 | -29.86 | $20.83 | — |
| 2022-11-28 | -39.58 | $20.69 | — |
| 2022-11-25 | -4.86 | $21.19 | — |
| 2022-11-23 | -11.81 | $21.09 | — |
| 2022-11-22 | -13.89 | $21.06 | — |
| 2022-11-21 | -31.94 | $20.80 | — |
| 2022-11-18 | -26.28 | $20.85 | — |
| 2022-11-17 | -35.50 | $20.66 | — |
| 2022-11-16 | -22.06 | $20.81 | — |
| 2022-11-15 | -4.90 | $21.16 | — |
| 2022-11-14 | -15.20 | $20.95 | — |
| 2022-11-11 | 0.00 | $21.26 | — |
| 2022-11-10 | 0.00 | $21.10 | — |
| 2022-11-09 | -39.04 | $19.99 | — |
| 2022-11-08 | -10.00 | $20.41 | — |
| 2022-11-07 | -10.67 | $20.40 | — |
| 2022-11-04 | -24.00 | $20.20 | — |
| 2022-11-03 | -49.33 | $19.82 | — |
| 2022-11-02 | -42.00 | $19.93 | — |
| 2022-11-01 | 0.00 | $20.56 | — |
| 2022-10-31 | -2.70 | $20.50 | — |
| 2022-10-28 | 0.00 | $20.54 | — |
| 2022-10-27 | -0.64 | $20.18 | — |
| 2022-10-26 | 0.00 | $20.19 | — |
| 2022-10-25 | 0.00 | $20.08 | — |
| 2022-10-24 | -24.48 | $19.70 | — |
| 2022-10-21 | -33.57 | $19.57 | — |
| 2022-10-20 | -58.04 | $19.22 | — |
| 2022-10-19 | -32.87 | $19.58 | — |
| 2022-10-18 | -9.09 | $19.92 | — |
| 2022-10-17 | -31.76 | $19.63 | — |
| 2022-10-14 | -72.73 | $19.10 | — |
| 2022-10-13 | -48.30 | $19.53 | — |
| 2022-10-12 | -75.56 | $19.06 | — |
| 2022-10-11 | -68.59 | $19.22 | — |
| 2022-10-10 | -68.00 | $19.26 | — |
| 2022-10-07 | -74.91 | $19.33 | — |
| 2022-10-06 | -57.60 | $19.82 | — |
| 2022-10-05 | -51.94 | $19.98 | — |
| 2022-10-04 | -49.47 | $20.05 | — |
| 2022-10-03 | -78.09 | $19.24 | — |
| 2022-09-30 | -100.00 | $18.62 | — |
| 2022-09-29 | -96.77 | $18.75 | — |
| 2022-09-28 | -82.08 | $19.16 | — |
| 2022-09-27 | -100.00 | $18.66 | — |
| 2022-09-26 | -100.00 | $18.66 | — |
| 2022-09-23 | -100.00 | $18.98 | — |
| 2022-09-22 | -100.00 | $19.44 | — |
| 2022-09-21 | -100.00 | $19.83 | — |
| 2022-09-20 | -100.00 | $20.10 | — |
| 2022-09-19 | -85.87 | $20.38 | — |
| 2022-09-16 | -100.00 | $20.12 | — |
| 2022-09-15 | -88.84 | $20.42 | — |
| 2022-09-14 | -83.72 | $20.53 | — |
| 2022-09-13 | -80.87 | $20.62 | — |
| 2022-09-12 | -44.78 | $21.45 | — |
| 2022-09-09 | -55.65 | $21.20 | — |
| 2022-09-08 | -72.17 | $20.82 | — |
| 2022-09-07 | -81.74 | $20.60 | — |
| 2022-09-06 | -100.00 | $20.18 | — |
| 2022-09-02 | -100.00 | $20.34 | — |
| 2022-09-01 | -100.00 | $20.44 | — |
| 2022-08-31 | -100.00 | $20.61 | — |
| 2022-08-30 | -100.00 | $20.86 | — |
| 2022-08-29 | -99.28 | $21.11 | — |
| 2022-08-26 | -90.58 | $21.23 | — |
| 2022-08-25 | -37.68 | $21.96 | — |
| 2022-08-24 | -65.22 | $21.58 | — |
| 2022-08-23 | -64.15 | $21.46 | — |
| 2022-08-22 | -52.97 | $21.41 | — |
| 2022-08-19 | -26.73 | $21.94 | — |
| 2022-08-18 | -7.43 | $22.33 | — |
| 2022-08-17 | -14.36 | $22.19 | — |
| 2022-08-16 | 0.00 | $22.48 | — |
| 2022-08-15 | 0.00 | $22.38 | — |
| 2022-08-12 | 0.00 | $22.37 | — |
| 2022-08-11 | 0.00 | $21.99 | — |
| 2022-08-10 | 0.00 | $21.79 | — |
| 2022-08-09 | -8.80 | $21.24 | — |
| 2022-08-08 | 0.00 | $21.43 | — |
| 2022-08-05 | -5.19 | $21.28 | — |
| 2022-08-04 | -10.38 | $21.17 | — |
| 2022-08-03 | -8.02 | $21.22 | — |
| 2022-08-02 | -13.68 | $21.10 | — |
| 2022-08-01 | -0.47 | $21.38 | — |
| 2022-07-29 | 0.00 | $21.39 | — |
| 2022-07-28 | 0.00 | $21.12 | — |
| 2022-07-27 | 0.00 | $20.89 | — |
| 2022-07-26 | -16.20 | $20.46 | — |
| 2022-07-25 | -1.41 | $20.67 | — |
| 2022-07-22 | -10.56 | $20.54 | — |
| 2022-07-21 | 0.00 | $20.69 | — |
| 2022-07-20 | 0.00 | $20.59 | — |
| 2022-07-19 | 0.00 | $20.41 | — |
| 2022-07-18 | -33.33 | $19.68 | — |
| 2022-07-15 | -30.91 | $19.68 | — |
| 2022-07-14 | -68.18 | $19.27 | — |
| 2022-07-13 | -50.91 | $19.46 | — |
| 2022-07-12 | -41.82 | $19.56 | — |
| 2022-07-11 | -64.29 | $19.57 | — |
| 2022-07-08 | -64.66 | $19.80 | — |
| 2022-07-07 | -68.37 | $19.85 | — |
| 2022-07-06 | -84.08 | $19.45 | — |
| 2022-07-05 | -79.58 | $19.60 | — |
| 2022-07-01 | -77.78 | $19.66 | — |
| 2022-06-30 | -84.68 | $19.43 | — |
| 2022-06-29 | -79.88 | $19.59 | — |
| 2022-06-28 | -73.27 | $19.81 | — |
| 2022-06-27 | -66.97 | $20.02 | — |
| 2022-06-24 | -69.67 | $19.93 | — |
| 2022-06-23 | -91.59 | $19.20 | — |
| 2022-06-22 | -92.49 | $19.17 | — |
| 2022-06-21 | -90.09 | $19.25 | — |
| 2022-06-17 | -97.60 | $19.00 | — |
| 2022-06-16 | -100.00 | $18.92 | — |
| 2022-06-15 | -91.60 | $19.96 | — |
| 2022-06-14 | -100.00 | $19.75 | — |
| 2022-06-13 | -100.00 | $19.84 | — |
| 2022-06-10 | -83.89 | $20.74 | — |
| 2022-06-09 | -45.90 | $21.41 | — |
| 2022-06-08 | -19.21 | $21.86 | — |
| 2022-06-07 | 0.00 | $22.25 | — |
| 2022-06-06 | -0.55 | $22.03 | — |
| 2022-06-03 | -13.19 | $21.80 | — |
| 2022-06-02 | 0.00 | $22.04 | — |
| 2022-06-01 | -32.16 | $21.57 | — |
| 2022-05-31 | -24.62 | $21.72 | — |
| 2022-05-27 | -16.58 | $21.88 | — |
| 2022-05-26 | -36.68 | $21.48 | — |
| 2022-05-25 | -63.32 | $20.95 | — |
| 2022-05-24 | -86.93 | $20.48 | — |
| 2022-05-23 | -75.88 | $20.70 | — |
| 2022-05-20 | -88.44 | $20.45 | — |
| 2022-05-19 | -85.93 | $20.50 | — |
| 2022-05-18 | -84.55 | $20.58 | — |
| 2022-05-17 | -58.24 | $21.36 | — |
| 2022-05-16 | -82.05 | $20.71 | — |
| 2022-05-13 | -76.56 | $20.86 | — |
| 2022-05-12 | -92.67 | $20.42 | — |
| 2022-05-11 | -100.00 | $20.22 | — |
| 2022-05-10 | -100.00 | $20.54 | — |
| 2022-05-09 | -100.00 | $20.55 | — |
| 2022-05-06 | -99.44 | $21.18 | — |
| 2022-05-05 | -85.96 | $21.42 | — |
| 2022-05-04 | -41.57 | $22.21 | — |
| 2022-05-03 | -75.28 | $21.61 | — |
| 2022-05-02 | -93.26 | $21.29 | — |
| 2022-04-29 | -100.00 | $21.17 | — |
| 2022-04-28 | -71.01 | $21.81 | — |
| 2022-04-27 | -100.00 | $21.32 | — |
| 2022-04-26 | -100.00 | $21.33 | — |
| 2022-04-25 | -95.68 | $22.01 | — |
| 2022-04-22 | -100.00 | $21.93 | — |
| 2022-04-21 | -70.69 | $22.55 | — |
| 2022-04-20 | -47.70 | $22.95 | — |
| 2022-04-19 | -58.05 | $22.77 | — |
| 2022-04-18 | -90.80 | $22.20 | — |
| 2022-04-14 | -89.08 | $22.23 | — |
| 2022-04-13 | -80.46 | $22.38 | — |
| 2022-04-12 | -99.43 | $22.05 | — |
| 2022-04-11 | -100.00 | $22.04 | — |
| 2022-04-08 | -98.83 | $22.09 | — |
| 2022-04-07 | -100.00 | $22.07 | — |
| 2022-04-06 | -100.00 | $22.15 | — |
| 2022-04-05 | -85.71 | $22.46 | — |
| 2022-04-04 | -45.60 | $22.90 | — |
| 2022-04-01 | -37.56 | $23.01 | — |
| 2022-03-31 | -38.54 | $22.99 | — |
| 2022-03-30 | -21.46 | $23.34 | — |
| 2022-03-29 | 0.00 | $23.78 | — |
| 2022-03-28 | -6.63 | $23.28 | — |
| 2022-03-25 | -3.61 | $23.33 | — |
| 2022-03-24 | -16.27 | $23.12 | — |
| 2022-03-23 | -27.71 | $22.93 | — |
| 2022-03-22 | 0.00 | $23.39 | — |
| 2022-03-21 | -9.09 | $23.23 | — |
| 2022-03-18 | 0.00 | $23.38 | — |
| 2022-03-17 | -5.45 | $23.29 | — |
| 2022-03-16 | -35.38 | $23.10 | — |
| 2022-03-15 | -63.68 | $22.50 | — |
| 2022-03-14 | -75.94 | $22.24 | — |
| 2022-03-11 | -69.81 | $22.37 | — |
| 2022-03-10 | -62.74 | $22.52 | — |
| 2022-03-09 | -67.97 | $22.47 | — |
| 2022-03-08 | -94.81 | $21.85 | — |
| 2022-03-07 | -100.00 | $21.73 | — |
| 2022-03-04 | -87.82 | $22.67 | — |
| 2022-03-03 | -57.05 | $23.15 | — |
| 2022-03-02 | -45.51 | $23.33 | — |
| 2022-03-01 | -92.95 | $22.59 | — |
| 2022-02-28 | -48.72 | $23.28 | — |
| 2022-02-25 | -42.31 | $23.38 | — |
| 2022-02-24 | -87.82 | $22.67 | — |
| 2022-02-23 | -100.00 | $22.48 | — |
| 2022-02-22 | -77.08 | $22.93 | — |
| 2022-02-18 | -58.33 | $23.20 | — |
| 2022-02-17 | -45.83 | $23.38 | — |
| 2022-02-16 | -13.19 | $23.85 | — |
| 2022-02-15 | -19.44 | $23.76 | — |
| 2022-02-14 | -58.94 | $23.22 | — |
| 2022-02-11 | -64.04 | $23.33 | — |
| 2022-02-10 | -46.80 | $23.68 | — |
| 2022-02-09 | -29.06 | $24.04 | — |
| 2022-02-08 | -43.35 | $23.75 | — |
| 2022-02-07 | -67.00 | $23.27 | — |
| 2022-02-04 | -69.46 | $23.22 | — |
| 2022-02-03 | -66.50 | $23.28 | — |
| 2022-02-02 | -48.77 | $23.64 | — |
| 2022-02-01 | -55.00 | $23.59 | — |
| 2022-01-31 | -67.73 | $23.31 | — |
| 2022-01-28 | -84.55 | $22.94 | — |
| 2022-01-27 | -100.00 | $22.60 | — |
| 2022-01-26 | -100.00 | $22.85 | — |
| 2022-01-25 | -91.49 | $23.08 | — |
| 2022-01-24 | -79.26 | $23.31 | — |
| 2022-01-21 | -100.00 | $22.92 | — |
| 2022-01-20 | -100.00 | $23.24 | — |
| 2022-01-19 | -88.62 | $23.71 | — |
| 2022-01-18 | -37.10 | $24.11 | — |
| 2022-01-14 | -9.14 | $24.63 | — |
| 2022-01-13 | -12.37 | $24.57 | — |
| 2022-01-12 | -20.97 | $24.41 | — |
| 2022-01-11 | -18.28 | $24.46 | — |
| 2022-01-10 | -30.11 | $24.24 | — |
| 2022-01-07 | -25.81 | $24.32 | — |
| 2022-01-06 | -14.52 | $24.53 | — |
| 2022-01-05 | -61.67 | $24.32 | — |
| 2022-01-04 | -48.33 | $24.80 | — |
| 2022-01-03 | -58.33 | $24.44 | — |
| 2021-12-31 | -62.22 | $24.30 | — |
| 2021-12-30 | -63.89 | $24.24 | — |
| 2021-12-29 | -59.44 | $24.40 | — |
| 2021-12-28 | -62.78 | $24.28 | — |
| 2021-12-27 | -63.06 | $24.27 | — |
| 2021-12-23 | -71.94 | $23.95 | — |
| 2021-12-22 | -78.44 | $23.77 | — |
| 2021-12-21 | -83.93 | $23.57 | — |
| 2021-12-20 | -100.00 | $22.94 | — |
| 2021-12-17 | -100.00 | $23.40 | — |
| 2021-12-16 | -100.00 | $23.52 | — |
| 2021-12-15 | -92.71 | $23.81 | — |
| 2021-12-14 | -100.00 | $23.57 | — |
| 2021-12-13 | -100.00 | $23.68 | — |
| 2021-12-10 | -97.00 | $24.11 | — |
| 2021-12-09 | -100.00 | $24.02 | — |
| 2021-12-08 | -21.72 | $26.54 | — |
| 2021-12-07 | -29.60 | $26.38 | — |
| 2021-12-06 | -47.53 | $25.98 | — |
| 2021-12-03 | -75.77 | $25.36 | — |
| 2021-12-02 | -64.76 | $25.61 | — |
| 2021-12-01 | -100.00 | $24.81 | — |
| 2021-11-30 | -100.00 | $25.16 | — |
| 2021-11-29 | -100.00 | $25.84 | — |
| 2021-11-26 | -89.86 | $25.84 | — |
| 2021-11-24 | -21.01 | $26.79 | — |
| 2021-11-23 | -12.64 | $26.86 | — |
| 2021-11-22 | -22.99 | $26.68 | — |
| 2021-11-19 | -33.91 | $26.49 | — |
| 2021-11-18 | -17.24 | $26.78 | — |
| 2021-11-17 | -15.52 | $26.81 | — |
| 2021-11-16 | -3.45 | $27.02 | — |
| 2021-11-15 | -3.45 | $27.02 | — |
| 2021-11-12 | -4.02 | $27.01 | — |
| 2021-11-11 | -8.05 | $26.94 | — |
| 2021-11-10 | -17.24 | $26.78 | — |
| 2021-11-09 | -1.98 | $27.04 | — |
| 2021-11-08 | -3.47 | $27.01 | — |
| 2021-11-05 | 0.00 | $27.08 | — |
| 2021-11-04 | -5.14 | $26.61 | — |
| 2021-11-03 | 0.00 | $26.70 | — |
| 2021-11-02 | -3.82 | $26.21 | — |
| 2021-11-01 | 0.00 | $26.26 | — |
| 2021-10-29 | -31.82 | $25.70 | — |
| 2021-10-28 | -26.36 | $25.76 | — |
| 2021-10-27 | -54.62 | $25.34 | — |
| 2021-10-26 | -20.00 | $25.79 | — |
| 2021-10-25 | 0.00 | $26.05 | — |
| 2021-10-22 | 0.00 | $25.93 | — |
| 2021-10-21 | 0.00 | $25.90 | — |
| 2021-10-20 | 0.00 | $25.90 | — |
| 2021-10-19 | 0.00 | $25.54 | — |
| 2021-10-18 | 0.00 | $25.54 | — |
| 2021-10-15 | -1.43 | $25.44 | — |
| 2021-10-14 | 0.00 | $25.46 | — |
| 2021-10-13 | -28.57 | $25.06 | — |
| 2021-10-12 | -25.71 | $25.10 | — |
| 2021-10-11 | -36.43 | $24.95 | — |
| 2021-10-08 | -22.14 | $25.15 | — |
| 2021-10-07 | -8.57 | $25.34 | — |
| 2021-10-06 | -22.86 | $25.14 | — |
| 2021-10-05 | -12.86 | $25.28 | — |
| 2021-10-04 | -16.43 | $25.23 | — |
| 2021-10-01 | -10.00 | $25.32 | — |
| 2021-09-30 | -50.71 | $24.75 | — |
| 2021-09-29 | -13.57 | $25.27 | — |
| 2021-09-28 | -22.14 | $25.15 | — |
| 2021-09-27 | 0.00 | $25.46 | — |
| 2021-09-24 | -34.84 | $25.07 | — |
| 2021-09-23 | -40.00 | $24.99 | — |
| 2021-09-22 | -70.97 | $24.51 | — |
| 2021-09-21 | -100.00 | $24.06 | — |
| 2021-09-20 | -100.00 | $24.17 | — |
| 2021-09-17 | -93.81 | $24.55 | — |
| 2021-09-16 | -70.54 | $24.70 | — |
| 2021-09-15 | -60.47 | $24.83 | — |
| 2021-09-14 | -87.60 | $24.48 | — |
| 2021-09-13 | -59.69 | $24.84 | — |
| 2021-09-10 | -79.07 | $24.59 | — |
| 2021-09-09 | -59.69 | $24.84 | — |
| 2021-09-08 | -56.59 | $24.88 | — |
| 2021-09-07 | -37.21 | $25.13 | — |
| 2021-09-03 | -21.71 | $25.33 | — |
| 2021-09-02 | -12.40 | $25.45 | — |
| 2021-09-01 | -20.16 | $25.35 | — |
| 2021-08-31 | -20.93 | $25.34 | — |
| 2021-08-30 | -13.95 | $25.43 | — |
| 2021-08-27 | 0.00 | $25.61 | — |
| 2021-08-26 | -44.44 | $25.02 | — |
| 2021-08-25 | -21.43 | $25.31 | — |
| 2021-08-24 | -38.89 | $25.09 | — |
| 2021-08-23 | -58.73 | $24.84 | — |
| 2021-08-20 | -78.57 | $24.59 | — |
| 2021-08-19 | -98.44 | $24.32 | — |
| 2021-08-18 | -61.44 | $24.64 | — |
| 2021-08-17 | -45.10 | $24.89 | — |
| 2021-08-16 | -19.88 | $25.26 | — |
| 2021-08-13 | -8.37 | $25.39 | — |
| 2021-08-12 | -3.08 | $25.51 | — |
| 2021-08-11 | 0.00 | $25.58 | — |
| 2021-08-10 | 0.00 | $25.19 | — |
| 2021-08-09 | -8.00 | $24.92 | — |
| 2021-08-06 | 0.00 | $25.06 | — |
| 2021-08-05 | -9.32 | $24.77 | — |
| 2021-08-04 | -29.19 | $24.45 | — |
| 2021-08-03 | -5.59 | $24.83 | — |
| 2021-08-02 | -22.98 | $24.55 | — |
| 2021-07-30 | -17.68 | $24.66 | — |
| 2021-07-29 | -20.22 | $24.77 | — |
| 2021-07-28 | -36.61 | $24.47 | — |
| 2021-07-27 | -44.26 | $24.33 | — |
| 2021-07-26 | -36.61 | $24.47 | — |
| 2021-07-23 | -50.99 | $24.30 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.86
2024-06-05
Close Price
$21.58
Average Directional Index - Detailed Analysis
Minimum
7.84
Average
17.39
Maximum
49.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-05 | 15.86 | $21.58 | — |
| 2024-06-04 | 15.74 | $21.58 | — |
| 2024-06-03 | 15.61 | $21.58 | — |
| 2024-05-31 | 15.47 | $21.58 | — |
| 2024-05-30 | 15.33 | $21.58 | — |
| 2024-05-29 | 15.18 | $21.58 | — |
| 2024-05-28 | 15.02 | $21.58 | — |
| 2024-05-24 | 14.85 | $21.58 | — |
| 2024-05-23 | 14.68 | $21.58 | — |
| 2024-05-22 | 14.49 | $21.58 | — |
| 2024-05-21 | 14.30 | $21.58 | — |
| 2024-05-20 | 14.09 | $21.58 | — |
| 2024-05-17 | 13.88 | $21.56 | — |
| 2024-05-16 | 13.68 | $21.56 | — |
| 2024-05-15 | 13.48 | $21.67 | — |
| 2024-05-14 | 13.02 | $21.57 | — |
| 2024-05-13 | 12.68 | $21.39 | — |
| 2024-05-10 | 12.60 | $21.43 | — |
| 2024-05-09 | 12.43 | $21.45 | — |
| 2024-05-08 | 12.20 | $21.21 | — |
| 2024-05-07 | 12.33 | $21.20 | — |
| 2024-05-06 | 12.48 | $21.24 | — |
| 2024-05-03 | 12.56 | $21.03 | — |
| 2024-05-02 | 12.97 | $20.80 | — |
| 2024-05-01 | 13.54 | $20.48 | — |
| 2024-04-30 | 13.55 | $20.48 | — |
| 2024-04-29 | 13.57 | $20.85 | — |
| 2024-04-26 | 14.18 | $20.73 | — |
| 2024-04-25 | 14.59 | $20.68 | — |
| 2024-04-24 | 14.94 | $20.80 | — |
| 2024-04-23 | 15.49 | $20.79 | — |
| 2024-04-22 | 16.05 | $20.53 | — |
| 2024-04-19 | 16.19 | $20.36 | — |
| 2024-04-18 | 16.01 | $20.23 | — |
| 2024-04-17 | 15.56 | $20.23 | — |
| 2024-04-16 | 15.08 | $20.42 | — |
| 2024-04-15 | 14.81 | $20.53 | — |
| 2024-04-12 | 14.66 | $20.77 | — |
| 2024-04-11 | 14.82 | $21.10 | — |
| 2024-04-10 | 15.47 | $21.08 | — |
| 2024-04-09 | 16.12 | $21.60 | — |
| 2024-04-08 | 16.23 | $21.53 | — |
| 2024-04-05 | 16.45 | $21.39 | — |
| 2024-04-04 | 16.89 | $21.25 | — |
| 2024-04-03 | 17.58 | $21.50 | — |
| 2024-04-02 | 17.85 | $21.46 | — |
| 2024-04-01 | 18.19 | $21.82 | — |
| 2024-03-28 | 17.82 | $22.00 | — |
| 2024-03-27 | 17.02 | $21.93 | — |
| 2024-03-26 | 16.26 | $21.49 | — |
| 2024-03-25 | 16.05 | $21.51 | — |
| 2024-03-22 | 15.79 | $21.54 | — |
| 2024-03-21 | 15.45 | $21.78 | — |
| 2024-03-20 | 14.55 | $21.53 | — |
| 2024-03-19 | 13.92 | $21.21 | — |
| 2024-03-18 | 13.74 | $21.08 | — |
| 2024-03-15 | 13.78 | $21.07 | — |
| 2024-03-14 | 13.84 | $21.04 | — |
| 2024-03-13 | 13.95 | $21.30 | — |
| 2024-03-12 | 13.49 | $21.20 | — |
| 2024-03-11 | 13.16 | $21.13 | — |
| 2024-03-08 | 12.91 | $21.27 | — |
| 2024-03-07 | 12.35 | $21.31 | — |
| 2024-03-06 | 11.67 | $21.16 | — |
| 2024-03-05 | 11.15 | $21.07 | — |
| 2024-03-04 | 10.73 | $21.07 | — |
| 2024-03-01 | 10.28 | $21.06 | — |
| 2024-02-29 | 9.83 | $20.86 | — |
| 2024-02-28 | 9.62 | $20.73 | — |
| 2024-02-27 | 9.57 | $20.78 | — |
| 2024-02-26 | 9.43 | $20.71 | — |
| 2024-02-23 | 9.38 | $20.78 | — |
| 2024-02-22 | 9.22 | $20.76 | — |
| 2024-02-21 | 9.07 | $20.57 | — |
| 2024-02-20 | 9.14 | $20.52 | — |
| 2024-02-16 | 9.27 | $20.67 | — |
| 2024-02-15 | 9.21 | $20.88 | — |
| 2024-02-14 | 8.84 | $20.51 | — |
| 2024-02-13 | 8.87 | $20.14 | — |
| 2024-02-12 | 9.29 | $20.72 | — |
| 2024-02-09 | 8.92 | $20.45 | — |
| 2024-02-08 | 8.89 | $20.27 | — |
| 2024-02-07 | 9.13 | $20.11 | — |
| 2024-02-06 | 9.60 | $20.12 | — |
| 2024-02-05 | 10.10 | $20.02 | — |
| 2024-02-02 | 10.48 | $20.28 | — |
| 2024-02-01 | 10.79 | $20.37 | — |
| 2024-01-31 | 10.98 | $20.13 | — |
| 2024-01-30 | 11.52 | $20.53 | — |
| 2024-01-29 | 11.44 | $20.65 | — |
| 2024-01-26 | 11.13 | $20.43 | — |
| 2024-01-25 | 11.10 | $20.37 | — |
| 2024-01-24 | 11.15 | $20.19 | — |
| 2024-01-23 | 11.45 | $20.26 | — |
| 2024-01-22 | 11.67 | $20.39 | — |
| 2024-01-19 | 11.68 | $20.11 | — |
| 2024-01-18 | 12.08 | $19.94 | — |
| 2024-01-17 | 12.68 | $19.75 | — |
| 2024-01-16 | 13.02 | $19.93 | — |
| 2024-01-12 | 13.64 | $20.05 | — |
| 2024-01-11 | 14.24 | $20.14 | — |
| 2024-01-10 | 14.75 | $20.23 | — |
| 2024-01-09 | 15.14 | $20.16 | — |
| 2024-01-08 | 15.64 | $20.29 | — |
| 2024-01-05 | 15.98 | $20.03 | — |
| 2024-01-04 | 16.67 | $19.96 | — |
| 2024-01-03 | 17.49 | $20.01 | — |
| 2024-01-02 | 18.28 | $20.52 | — |
| 2023-12-29 | 18.39 | $20.59 | — |
| 2023-12-28 | 18.39 | $20.77 | — |
| 2023-12-27 | 18.11 | $20.76 | — |
| 2023-12-26 | 17.83 | $20.76 | — |
| 2023-12-22 | 17.53 | $20.59 | — |
| 2023-12-21 | 17.37 | $20.53 | — |
| 2023-12-20 | 17.26 | $20.20 | — |
| 2023-12-19 | 17.45 | $20.55 | — |
| 2023-12-18 | 17.18 | $20.28 | — |
| 2023-12-15 | 17.14 | $20.33 | — |
| 2023-12-14 | 17.03 | $20.50 | — |
| 2023-12-13 | 16.69 | $19.95 | — |
| 2023-12-12 | 16.84 | $19.38 | — |
| 2023-12-11 | 17.66 | $19.40 | — |
| 2023-12-08 | 18.49 | $19.27 | — |
| 2023-12-07 | 19.40 | $19.12 | — |
| 2023-12-06 | 20.17 | $20.19 | — |
| 2023-12-05 | 19.93 | $20.22 | — |
| 2023-12-04 | 19.62 | $20.52 | — |
| 2023-12-01 | 18.72 | $20.40 | — |
| 2023-11-30 | 17.89 | $19.85 | — |
| 2023-11-29 | 17.61 | $19.67 | — |
| 2023-11-28 | 17.54 | $19.55 | — |
| 2023-11-27 | 17.62 | $19.64 | — |
| 2023-11-24 | 17.55 | $19.66 | — |
| 2023-11-22 | 17.43 | $19.56 | — |
| 2023-11-21 | 17.43 | $19.47 | — |
| 2023-11-20 | 17.54 | $19.56 | — |
| 2023-11-17 | 17.50 | $19.48 | — |
| 2023-11-16 | 17.55 | $19.32 | — |
| 2023-11-15 | 17.79 | $19.49 | — |
| 2023-11-14 | 17.78 | $19.38 | — |
| 2023-11-13 | 17.88 | $18.52 | — |
| 2023-11-10 | 18.53 | $18.56 | — |
| 2023-11-09 | 19.27 | $18.31 | — |
| 2023-11-08 | 19.65 | $18.45 | — |
| 2023-11-07 | 20.23 | $18.55 | — |
| 2023-11-06 | 20.98 | $18.64 | — |
| 2023-11-03 | 21.88 | $18.88 | — |
| 2023-11-02 | 22.90 | $18.46 | — |
| 2023-11-01 | 23.61 | $18.07 | — |
| 2023-10-31 | 23.66 | $18.07 | — |
| 2023-10-30 | 23.71 | $17.91 | — |
| 2023-10-27 | 23.47 | $17.76 | — |
| 2023-10-26 | 22.91 | $17.99 | — |
| 2023-10-25 | 22.56 | $17.87 | — |
| 2023-10-24 | 21.95 | $18.18 | — |
| 2023-10-23 | 21.64 | $18.11 | — |
| 2023-10-20 | 21.17 | $18.28 | — |
| 2023-10-19 | 20.86 | $18.54 | — |
| 2023-10-18 | 20.83 | $18.78 | — |
| 2023-10-17 | 21.11 | $19.12 | — |
| 2023-10-16 | 21.88 | $18.86 | — |
| 2023-10-13 | 22.21 | $18.53 | — |
| 2023-10-12 | 21.85 | $18.71 | — |
| 2023-10-11 | 21.72 | $19.05 | — |
| 2023-10-10 | 22.09 | $18.99 | — |
| 2023-10-09 | 22.35 | $18.81 | — |
| 2023-10-06 | 22.20 | $18.72 | — |
| 2023-10-05 | 21.82 | $18.59 | — |
| 2023-10-04 | 21.10 | $18.62 | — |
| 2023-10-03 | 20.38 | $18.54 | — |
| 2023-10-02 | 19.42 | $18.87 | — |
| 2023-09-29 | 18.81 | $19.14 | — |
| 2023-09-28 | 18.54 | $19.17 | — |
| 2023-09-27 | 18.30 | $18.99 | — |
| 2023-09-26 | 17.61 | $18.92 | — |
| 2023-09-25 | 16.71 | $19.22 | — |
| 2023-09-22 | 16.16 | $19.15 | — |
| 2023-09-21 | 15.40 | $19.21 | — |
| 2023-09-20 | 14.69 | $19.53 | — |
| 2023-09-19 | 14.40 | $19.63 | — |
| 2023-09-18 | 14.27 | $19.68 | — |
| 2023-09-15 | 14.21 | $19.71 | — |
| 2023-09-14 | 14.19 | $19.89 | — |
| 2023-09-13 | 14.47 | $19.59 | — |
| 2023-09-12 | 14.10 | $19.73 | — |
| 2023-09-11 | 13.93 | $19.74 | — |
| 2023-09-08 | 13.77 | $19.77 | — |
| 2023-09-07 | 13.65 | $19.77 | — |
| 2023-09-06 | 13.52 | $19.98 | — |
| 2023-09-05 | 13.70 | $20.06 | — |
| 2023-09-01 | 14.02 | $20.56 | — |
| 2023-08-31 | 14.24 | $20.38 | — |
| 2023-08-30 | 14.80 | $20.43 | — |
| 2023-08-29 | 15.29 | $20.38 | — |
| 2023-08-28 | 15.90 | $20.12 | — |
| 2023-08-25 | 16.44 | $19.93 | — |
| 2023-08-24 | 16.61 | $19.89 | — |
| 2023-08-23 | 16.71 | $20.06 | — |
| 2023-08-22 | 17.08 | $19.84 | — |
| 2023-08-21 | 17.00 | $19.95 | — |
| 2023-08-18 | 17.09 | $19.97 | — |
| 2023-08-17 | 17.21 | $19.89 | — |
| 2023-08-16 | 17.17 | $20.04 | — |
| 2023-08-15 | 17.36 | $20.26 | — |
| 2023-08-14 | 17.92 | $20.57 | — |
| 2023-08-11 | 18.63 | $20.64 | — |
| 2023-08-10 | 19.23 | $20.68 | — |
| 2023-08-09 | 19.78 | $20.76 | — |
| 2023-08-08 | 20.20 | $20.83 | — |
| 2023-08-07 | 20.50 | $21.00 | — |
| 2023-08-04 | 20.46 | $20.80 | — |
| 2023-08-03 | 20.71 | $20.80 | — |
| 2023-08-02 | 20.97 | $20.87 | — |
| 2023-08-01 | 21.11 | $21.06 | — |
| 2023-07-31 | 20.86 | $21.10 | — |
| 2023-07-28 | 20.52 | $21.01 | — |
| 2023-07-27 | 20.27 | $20.81 | — |
| 2023-07-26 | 20.24 | $21.06 | — |
| 2023-07-25 | 19.71 | $20.96 | — |
| 2023-07-24 | 19.27 | $20.99 | — |
| 2023-07-21 | 18.74 | $20.86 | — |
| 2023-07-20 | 18.33 | $20.96 | — |
| 2023-07-19 | 17.71 | $21.01 | — |
| 2023-07-18 | 16.95 | $20.89 | — |
| 2023-07-17 | 16.27 | $20.61 | — |
| 2023-07-14 | 15.85 | $20.53 | — |
| 2023-07-13 | 15.49 | $20.77 | — |
| 2023-07-12 | 14.69 | $20.59 | — |
| 2023-07-11 | 14.02 | $20.43 | — |
| 2023-07-10 | 13.49 | $20.22 | — |
| 2023-07-07 | 13.15 | $20.01 | — |
| 2023-07-06 | 13.05 | $19.77 | — |
| 2023-07-05 | 13.23 | $19.99 | — |
| 2023-07-03 | 13.07 | $20.21 | — |
| 2023-06-30 | 12.51 | $20.10 | — |
| 2023-06-29 | 12.06 | $20.02 | — |
| 2023-06-28 | 11.66 | $19.71 | — |
| 2023-06-27 | 11.61 | $19.74 | — |
| 2023-06-26 | 11.51 | $19.39 | — |
| 2023-06-23 | 11.85 | $19.25 | — |
| 2023-06-22 | 12.40 | $19.51 | — |
| 2023-06-21 | 12.59 | $19.69 | — |
| 2023-06-20 | 12.50 | $19.72 | — |
| 2023-06-16 | 12.36 | $19.83 | — |
| 2023-06-15 | 12.03 | $19.87 | — |
| 2023-06-14 | 11.63 | $19.68 | — |
| 2023-06-13 | 11.41 | $19.87 | — |
| 2023-06-12 | 10.89 | $19.61 | — |
| 2023-06-09 | 10.61 | $19.54 | — |
| 2023-06-08 | 10.39 | $19.69 | — |
| 2023-06-07 | 9.94 | $19.77 | — |
| 2023-06-06 | 9.36 | $19.40 | — |
| 2023-06-05 | 9.11 | $18.97 | — |
| 2023-06-02 | 9.33 | $19.20 | — |
| 2023-06-01 | 9.24 | $18.52 | — |
| 2023-05-31 | 9.40 | $18.35 | — |
| 2023-05-30 | 9.29 | $18.68 | — |
| 2023-05-26 | 9.64 | $18.74 | — |
| 2023-05-25 | 10.09 | $18.55 | — |
| 2023-05-24 | 10.27 | $18.52 | — |
| 2023-05-23 | 10.42 | $18.75 | — |
| 2023-05-22 | 10.88 | $18.93 | — |
| 2023-05-19 | 11.28 | $18.76 | — |
| 2023-05-18 | 11.81 | $18.93 | — |
| 2023-05-17 | 12.25 | $18.75 | — |
| 2023-05-16 | 12.83 | $18.31 | — |
| 2023-05-15 | 12.75 | $18.56 | — |
| 2023-05-12 | 13.00 | $18.32 | — |
| 2023-05-11 | 12.85 | $18.34 | — |
| 2023-05-10 | 12.72 | $18.43 | — |
| 2023-05-09 | 12.70 | $18.43 | — |
| 2023-05-08 | 12.67 | $18.51 | — |
| 2023-05-05 | 12.74 | $18.50 | — |
| 2023-05-04 | 12.80 | $18.00 | — |
| 2023-05-03 | 12.08 | $18.43 | — |
| 2023-05-02 | 11.79 | $18.55 | — |
| 2023-05-01 | 11.63 | $18.89 | — |
| 2023-04-28 | 11.91 | $18.95 | — |
| 2023-04-27 | 12.28 | $18.74 | — |
| 2023-04-26 | 12.35 | $18.47 | — |
| 2023-04-25 | 11.96 | $18.60 | — |
| 2023-04-24 | 11.71 | $19.00 | — |
| 2023-04-21 | 11.98 | $19.00 | — |
| 2023-04-20 | 12.27 | $19.07 | — |
| 2023-04-19 | 12.66 | $19.16 | — |
| 2023-04-18 | 13.20 | $19.06 | — |
| 2023-04-17 | 13.63 | $19.07 | — |
| 2023-04-14 | 14.09 | $18.97 | — |
| 2023-04-13 | 14.44 | $19.10 | — |
| 2023-04-12 | 14.96 | $18.97 | — |
| 2023-04-11 | 15.33 | $19.08 | — |
| 2023-04-10 | 15.85 | $18.91 | — |
| 2023-04-06 | 16.19 | $18.68 | — |
| 2023-04-05 | 16.24 | $18.71 | — |
| 2023-04-04 | 16.32 | $18.84 | — |
| 2023-04-03 | 16.53 | $19.19 | — |
| 2023-03-31 | 17.10 | $19.25 | — |
| 2023-03-30 | 17.76 | $18.94 | — |
| 2023-03-29 | 18.10 | $18.94 | — |
| 2023-03-28 | 18.45 | $18.72 | — |
| 2023-03-27 | 18.57 | $18.64 | — |
| 2023-03-24 | 18.60 | $18.32 | — |
| 2023-03-23 | 18.25 | $18.23 | — |
| 2023-03-22 | 17.76 | $18.40 | — |
| 2023-03-21 | 17.37 | $18.91 | — |
| 2023-03-20 | 17.35 | $18.50 | — |
| 2023-03-17 | 16.82 | $18.20 | — |
| 2023-03-16 | 15.87 | $18.70 | — |
| 2023-03-15 | 15.23 | $18.35 | — |
| 2023-03-14 | 14.05 | $18.79 | — |
| 2023-03-13 | 13.13 | $18.49 | — |
| 2023-03-10 | 11.70 | $19.11 | — |
| 2023-03-09 | 10.67 | $19.64 | — |
| 2023-03-08 | 10.08 | $20.23 | — |
| 2023-03-07 | 10.18 | $20.20 | — |
| 2023-03-06 | 10.24 | $20.49 | — |
| 2023-03-03 | 10.69 | $20.75 | — |
| 2023-03-02 | 10.94 | $20.55 | — |
| 2023-03-01 | 11.49 | $20.54 | — |
| 2023-02-28 | 12.09 | $20.48 | — |
| 2023-02-27 | 12.65 | $20.54 | — |
| 2023-02-24 | 13.31 | $20.47 | — |
| 2023-02-23 | 13.92 | $20.56 | — |
| 2023-02-22 | 14.62 | $20.45 | — |
| 2023-02-21 | 15.28 | $20.46 | — |
| 2023-02-17 | 15.98 | $21.02 | — |
| 2023-02-16 | 16.21 | $21.02 | — |
| 2023-02-15 | 16.44 | $21.22 | — |
| 2023-02-14 | 16.41 | $21.09 | — |
| 2023-02-13 | 16.50 | $21.16 | — |
| 2023-02-10 | 16.51 | $20.88 | — |
| 2023-02-09 | 16.80 | $20.92 | — |
| 2023-02-08 | 17.05 | $21.20 | — |
| 2023-02-07 | 16.95 | $21.52 | — |
| 2023-02-06 | 16.41 | $21.19 | — |
| 2023-02-03 | 16.13 | $21.42 | — |
| 2023-02-02 | 15.50 | $21.62 | — |
| 2023-02-01 | 14.53 | $21.24 | — |
| 2023-01-31 | 13.82 | $20.95 | — |
| 2023-01-30 | 13.32 | $20.46 | — |
| 2023-01-27 | 13.30 | $20.67 | — |
| 2023-01-26 | 12.96 | $20.55 | — |
| 2023-01-25 | 12.73 | $20.35 | — |
| 2023-01-24 | 12.69 | $20.29 | — |
| 2023-01-23 | 12.72 | $20.42 | — |
| 2023-01-20 | 12.58 | $20.12 | — |
| 2023-01-19 | 12.73 | $19.77 | — |
| 2023-01-18 | 13.30 | $19.88 | — |
| 2023-01-17 | 13.76 | $20.18 | — |
| 2023-01-13 | 13.84 | $20.28 | — |
| 2023-01-12 | 13.80 | $20.22 | — |
| 2023-01-11 | 13.81 | $20.02 | — |
| 2023-01-10 | 14.03 | $19.82 | — |
| 2023-01-09 | 14.46 | $19.63 | — |
| 2023-01-06 | 15.13 | $19.61 | — |
| 2023-01-05 | 15.84 | $19.08 | — |
| 2023-01-04 | 16.15 | $19.22 | — |
| 2023-01-03 | 16.62 | $18.83 | — |
| 2022-12-30 | 16.63 | $18.88 | — |
| 2022-12-29 | 16.68 | $18.95 | — |
| 2022-12-28 | 16.80 | $18.54 | — |
| 2022-12-27 | 16.40 | $18.87 | — |
| 2022-12-23 | 16.27 | $18.85 | — |
| 2022-12-22 | 16.10 | $18.68 | — |
| 2022-12-21 | 15.71 | $18.87 | — |
| 2022-12-20 | 15.45 | $18.54 | — |
| 2022-12-19 | 14.75 | $18.45 | — |
| 2022-12-16 | 13.90 | $18.64 | — |
| 2022-12-15 | 13.13 | $18.81 | — |
| 2022-12-14 | 12.45 | $19.26 | — |
| 2022-12-13 | 12.07 | $19.36 | — |
| 2022-12-12 | 11.75 | $19.27 | — |
| 2022-12-09 | 11.31 | $19.05 | — |
| 2022-12-08 | 10.60 | $19.19 | — |
| 2022-12-07 | 9.94 | $20.44 | — |
| 2022-12-06 | 10.31 | $20.52 | — |
| 2022-12-05 | 10.78 | $20.70 | — |
| 2022-12-02 | 11.24 | $21.32 | — |
| 2022-12-01 | 11.00 | $21.28 | — |
| 2022-11-30 | 10.79 | $21.28 | — |
| 2022-11-29 | 10.57 | $20.83 | — |
| 2022-11-28 | 10.75 | $20.69 | — |
| 2022-11-25 | 11.06 | $21.19 | — |
| 2022-11-23 | 10.83 | $21.09 | — |
| 2022-11-22 | 10.67 | $21.06 | — |
| 2022-11-21 | 10.53 | $20.80 | — |
| 2022-11-18 | 10.61 | $20.85 | — |
| 2022-11-17 | 10.64 | $20.66 | — |
| 2022-11-16 | 10.83 | $20.81 | — |
| 2022-11-15 | 10.89 | $21.16 | — |
| 2022-11-14 | 10.59 | $20.95 | — |
| 2022-11-11 | 10.44 | $21.26 | — |
| 2022-11-10 | 9.95 | $21.10 | — |
| 2022-11-09 | 9.56 | $19.99 | — |
| 2022-11-08 | 10.04 | $20.41 | — |
| 2022-11-07 | 10.15 | $20.40 | — |
| 2022-11-04 | 10.28 | $20.20 | — |
| 2022-11-03 | 10.59 | $19.82 | — |
| 2022-11-02 | 11.01 | $19.93 | — |
| 2022-11-01 | 11.55 | $20.56 | — |
| 2022-10-31 | 11.54 | $20.50 | — |
| 2022-10-28 | 11.58 | $20.54 | — |
| 2022-10-27 | 11.58 | $20.18 | — |
| 2022-10-26 | 11.89 | $20.19 | — |
| 2022-10-25 | 12.21 | $20.08 | — |
| 2022-10-24 | 12.64 | $19.70 | — |
| 2022-10-21 | 13.19 | $19.57 | — |
| 2022-10-20 | 13.65 | $19.22 | — |
| 2022-10-19 | 13.81 | $19.58 | — |
| 2022-10-18 | 14.26 | $19.92 | — |
| 2022-10-17 | 14.99 | $19.63 | — |
| 2022-10-14 | 15.54 | $19.10 | — |
| 2022-10-13 | 15.60 | $19.53 | — |
| 2022-10-12 | 16.02 | $19.06 | — |
| 2022-10-11 | 15.95 | $19.22 | — |
| 2022-10-10 | 16.02 | $19.26 | — |
| 2022-10-07 | 16.11 | $19.33 | — |
| 2022-10-06 | 16.27 | $19.82 | — |
| 2022-10-05 | 16.82 | $19.98 | — |
| 2022-10-04 | 17.54 | $20.05 | — |
| 2022-10-03 | 18.35 | $19.24 | — |
| 2022-09-30 | 18.43 | $18.62 | — |
| 2022-09-29 | 17.81 | $18.75 | — |
| 2022-09-28 | 17.23 | $19.16 | — |
| 2022-09-27 | 16.91 | $18.66 | — |
| 2022-09-26 | 15.95 | $18.66 | — |
| 2022-09-23 | 14.93 | $18.98 | — |
| 2022-09-22 | 14.06 | $19.44 | — |
| 2022-09-21 | 13.47 | $19.83 | — |
| 2022-09-20 | 13.15 | $20.10 | — |
| 2022-09-19 | 13.04 | $20.38 | — |
| 2022-09-16 | 13.17 | $20.12 | — |
| 2022-09-15 | 13.00 | $20.42 | — |
| 2022-09-14 | 13.09 | $20.53 | — |
| 2022-09-13 | 13.29 | $20.62 | — |
| 2022-09-12 | 13.58 | $21.45 | — |
| 2022-09-09 | 13.87 | $21.20 | — |
| 2022-09-08 | 14.42 | $20.82 | — |
| 2022-09-07 | 14.94 | $20.60 | — |
| 2022-09-06 | 15.23 | $20.18 | — |
| 2022-09-02 | 15.00 | $20.34 | — |
| 2022-09-01 | 14.91 | $20.44 | — |
| 2022-08-31 | 14.90 | $20.61 | — |
| 2022-08-30 | 15.05 | $20.86 | — |
| 2022-08-29 | 15.45 | $21.11 | — |
| 2022-08-26 | 16.12 | $21.23 | — |
| 2022-08-25 | 16.94 | $21.96 | — |
| 2022-08-24 | 17.01 | $21.58 | — |
| 2022-08-23 | 17.46 | $21.46 | — |
| 2022-08-22 | 18.07 | $21.41 | — |
| 2022-08-19 | 18.76 | $21.94 | — |
| 2022-08-18 | 18.83 | $22.33 | — |
| 2022-08-17 | 18.32 | $22.19 | — |
| 2022-08-16 | 17.91 | $22.48 | — |
| 2022-08-15 | 17.02 | $22.38 | — |
| 2022-08-12 | 16.17 | $22.37 | — |
| 2022-08-11 | 15.28 | $21.99 | — |
| 2022-08-10 | 14.64 | $21.79 | — |
| 2022-08-09 | 14.14 | $21.24 | — |
| 2022-08-08 | 14.15 | $21.43 | — |
| 2022-08-05 | 13.87 | $21.28 | — |
| 2022-08-04 | 13.74 | $21.17 | — |
| 2022-08-03 | 13.71 | $21.22 | — |
| 2022-08-02 | 13.61 | $21.10 | — |
| 2022-08-01 | 13.61 | $21.38 | — |
| 2022-07-29 | 13.26 | $21.39 | — |
| 2022-07-28 | 12.88 | $21.12 | — |
| 2022-07-27 | 12.71 | $20.89 | — |
| 2022-07-26 | 12.74 | $20.46 | — |
| 2022-07-25 | 13.19 | $20.67 | — |
| 2022-07-22 | 13.42 | $20.54 | — |
| 2022-07-21 | 13.79 | $20.69 | — |
| 2022-07-20 | 14.01 | $20.59 | — |
| 2022-07-19 | 14.34 | $20.41 | — |
| 2022-07-18 | 14.85 | $19.68 | — |
| 2022-07-15 | 15.11 | $19.68 | — |
| 2022-07-14 | 15.39 | $19.27 | — |
| 2022-07-13 | 15.20 | $19.46 | — |
| 2022-07-12 | 15.16 | $19.56 | — |
| 2022-07-11 | 15.20 | $19.57 | — |
| 2022-07-08 | 15.25 | $19.80 | — |
| 2022-07-07 | 15.50 | $19.85 | — |
| 2022-07-06 | 15.80 | $19.45 | — |
| 2022-07-05 | 15.71 | $19.60 | — |
| 2022-07-01 | 15.72 | $19.66 | — |
| 2022-06-30 | 15.78 | $19.43 | — |
| 2022-06-29 | 15.61 | $19.59 | — |
| 2022-06-28 | 15.54 | $19.81 | — |
| 2022-06-27 | 15.62 | $20.02 | — |
| 2022-06-24 | 15.86 | $19.93 | — |
| 2022-06-23 | 16.02 | $19.20 | — |
| 2022-06-22 | 15.51 | $19.17 | — |
| 2022-06-21 | 14.95 | $19.25 | — |
| 2022-06-17 | 14.39 | $19.00 | — |
| 2022-06-16 | 13.58 | $18.92 | — |
| 2022-06-15 | 12.64 | $19.96 | — |
| 2022-06-14 | 12.22 | $19.75 | — |
| 2022-06-13 | 11.59 | $19.84 | — |
| 2022-06-10 | 10.97 | $20.74 | — |
| 2022-06-09 | 10.88 | $21.41 | — |
| 2022-06-08 | 11.28 | $21.86 | — |
| 2022-06-07 | 11.66 | $22.25 | — |
| 2022-06-06 | 11.71 | $22.03 | — |
| 2022-06-03 | 11.94 | $21.80 | — |
| 2022-06-02 | 12.35 | $22.04 | — |
| 2022-06-01 | 12.58 | $21.57 | — |
| 2022-05-31 | 13.19 | $21.72 | — |
| 2022-05-27 | 13.71 | $21.88 | — |
| 2022-05-26 | 14.12 | $21.48 | — |
| 2022-05-25 | 14.86 | $20.95 | — |
| 2022-05-24 | 15.19 | $20.48 | — |
| 2022-05-23 | 15.10 | $20.70 | — |
| 2022-05-20 | 15.16 | $20.45 | — |
| 2022-05-19 | 14.98 | $20.50 | — |
| 2022-05-18 | 14.82 | $20.58 | — |
| 2022-05-17 | 14.71 | $21.36 | — |
| 2022-05-16 | 15.13 | $20.71 | — |
| 2022-05-13 | 14.96 | $20.86 | — |
| 2022-05-12 | 14.89 | $20.42 | — |
| 2022-05-11 | 14.37 | $20.22 | — |
| 2022-05-10 | 13.62 | $20.54 | — |
| 2022-05-09 | 13.01 | $20.55 | — |
| 2022-05-06 | 12.39 | $21.18 | — |
| 2022-05-05 | 12.12 | $21.42 | — |
| 2022-05-04 | 12.01 | $22.21 | — |
| 2022-05-03 | 12.51 | $21.61 | — |
| 2022-05-02 | 12.44 | $21.29 | — |
| 2022-04-29 | 12.03 | $21.17 | — |
| 2022-04-28 | 11.46 | $21.81 | — |
| 2022-04-27 | 11.35 | $21.32 | — |
| 2022-04-26 | 10.66 | $21.33 | — |
| 2022-04-25 | 9.95 | $22.01 | — |
| 2022-04-22 | 9.73 | $21.93 | — |
| 2022-04-21 | 9.42 | $22.55 | — |
| 2022-04-20 | 9.65 | $22.95 | — |
| 2022-04-19 | 10.00 | $22.77 | — |
| 2022-04-18 | 10.49 | $22.20 | — |
| 2022-04-14 | 10.34 | $22.23 | — |
| 2022-04-13 | 10.20 | $22.38 | — |
| 2022-04-12 | 10.21 | $22.05 | — |
| 2022-04-11 | 9.80 | $22.04 | — |
| 2022-04-08 | 9.36 | $22.09 | — |
| 2022-04-07 | 8.94 | $22.07 | — |
| 2022-04-06 | 8.47 | $22.15 | — |
| 2022-04-05 | 8.05 | $22.46 | — |
| 2022-04-04 | 7.84 | $22.90 | — |
| 2022-04-01 | 8.00 | $23.01 | — |
| 2022-03-31 | 8.27 | $22.99 | — |
| 2022-03-30 | 8.53 | $23.34 | — |
| 2022-03-29 | 8.85 | $23.78 | — |
| 2022-03-28 | 8.76 | $23.28 | — |
| 2022-03-25 | 9.10 | $23.33 | — |
| 2022-03-24 | 9.41 | $23.12 | — |
| 2022-03-23 | 9.89 | $22.93 | — |
| 2022-03-22 | 10.23 | $23.39 | — |
| 2022-03-21 | 10.55 | $23.23 | — |
| 2022-03-18 | 11.02 | $23.38 | — |
| 2022-03-17 | 11.38 | $23.29 | — |
| 2022-03-16 | 11.84 | $23.10 | — |
| 2022-03-15 | 12.45 | $22.50 | — |
| 2022-03-14 | 12.59 | $22.24 | — |
| 2022-03-11 | 12.50 | $22.37 | — |
| 2022-03-10 | 12.49 | $22.52 | — |
| 2022-03-09 | 12.59 | $22.47 | — |
| 2022-03-08 | 12.64 | $21.85 | — |
| 2022-03-07 | 12.16 | $21.73 | — |
| 2022-03-04 | 11.55 | $22.67 | — |
| 2022-03-03 | 11.49 | $23.15 | — |
| 2022-03-02 | 11.78 | $23.33 | — |
| 2022-03-01 | 12.23 | $22.59 | — |
| 2022-02-28 | 12.03 | $23.28 | — |
| 2022-02-25 | 12.36 | $23.38 | — |
| 2022-02-24 | 12.80 | $22.67 | — |
| 2022-02-23 | 12.54 | $22.48 | — |
| 2022-02-22 | 12.04 | $22.93 | — |
| 2022-02-18 | 11.87 | $23.20 | — |
| 2022-02-17 | 11.92 | $23.38 | — |
| 2022-02-16 | 12.13 | $23.85 | — |
| 2022-02-15 | 12.75 | $23.76 | — |
| 2022-02-14 | 13.35 | $23.22 | — |
| 2022-02-11 | 13.42 | $23.33 | — |
| 2022-02-10 | 13.59 | $23.68 | — |
| 2022-02-09 | 14.08 | $24.04 | — |
| 2022-02-08 | 14.69 | $23.75 | — |
| 2022-02-07 | 15.31 | $23.27 | — |
| 2022-02-04 | 15.42 | $23.22 | — |
| 2022-02-03 | 15.49 | $23.28 | — |
| 2022-02-02 | 15.61 | $23.64 | — |
| 2022-02-01 | 16.05 | $23.59 | — |
| 2022-01-31 | 16.46 | $23.31 | — |
| 2022-01-28 | 16.61 | $22.94 | — |
| 2022-01-27 | 16.35 | $22.60 | — |
| 2022-01-26 | 15.68 | $22.85 | — |
| 2022-01-25 | 15.15 | $23.08 | — |
| 2022-01-24 | 14.75 | $23.31 | — |
| 2022-01-21 | 14.50 | $22.92 | — |
| 2022-01-20 | 13.79 | $23.24 | — |
| 2022-01-19 | 13.26 | $23.71 | — |
| 2022-01-18 | 13.06 | $24.11 | — |
| 2022-01-14 | 13.20 | $24.63 | — |
| 2022-01-13 | 13.85 | $24.57 | — |
| 2022-01-12 | 14.47 | $24.41 | — |
| 2022-01-11 | 14.95 | $24.46 | — |
| 2022-01-10 | 15.51 | $24.24 | — |
| 2022-01-07 | 15.87 | $24.32 | — |
| 2022-01-06 | 16.32 | $24.53 | — |
| 2022-01-05 | 16.98 | $24.32 | — |
| 2022-01-04 | 17.47 | $24.80 | — |
| 2022-01-03 | 18.38 | $24.44 | — |
| 2021-12-31 | 19.02 | $24.30 | — |
| 2021-12-30 | 19.55 | $24.24 | — |
| 2021-12-29 | 20.06 | $24.40 | — |
| 2021-12-28 | 20.72 | $24.28 | — |
| 2021-12-27 | 21.31 | $24.27 | — |
| 2021-12-23 | 21.91 | $23.95 | — |
| 2021-12-22 | 22.28 | $23.77 | — |
| 2021-12-21 | 22.50 | $23.57 | — |
| 2021-12-20 | 22.56 | $22.94 | — |
| 2021-12-17 | 22.03 | $23.40 | — |
| 2021-12-16 | 21.71 | $23.52 | — |
| 2021-12-15 | 21.45 | $23.81 | — |
| 2021-12-14 | 21.33 | $23.57 | — |
| 2021-12-13 | 20.98 | $23.68 | — |
| 2021-12-10 | 20.68 | $24.11 | — |
| 2021-12-09 | 20.58 | $24.02 | — |
| 2021-12-08 | 20.40 | $26.54 | — |
| 2021-12-07 | 20.90 | $26.38 | — |
| 2021-12-06 | 21.56 | $25.98 | — |
| 2021-12-03 | 22.61 | $25.36 | — |
| 2021-12-02 | 23.27 | $25.61 | — |
| 2021-12-01 | 24.19 | $24.81 | — |
| 2021-11-30 | 24.22 | $25.16 | — |
| 2021-11-29 | 24.55 | $25.84 | — |
| 2021-11-26 | 25.60 | $25.84 | — |
| 2021-11-24 | 26.72 | $26.79 | — |
| 2021-11-23 | 27.05 | $26.86 | — |
| 2021-11-22 | 27.28 | $26.68 | — |
| 2021-11-19 | 27.72 | $26.49 | — |
| 2021-11-18 | 28.40 | $26.78 | — |
| 2021-11-17 | 28.63 | $26.81 | — |
| 2021-11-16 | 28.83 | $27.02 | — |
| 2021-11-15 | 28.69 | $27.02 | — |
| 2021-11-12 | 28.53 | $27.01 | — |
| 2021-11-11 | 28.38 | $26.94 | — |
| 2021-11-10 | 28.28 | $26.78 | — |
| 2021-11-09 | 28.30 | $27.04 | — |
| 2021-11-08 | 27.93 | $27.01 | — |
| 2021-11-05 | 27.56 | $27.08 | — |
| 2021-11-04 | 27.07 | $26.61 | — |
| 2021-11-03 | 26.89 | $26.70 | — |
| 2021-11-02 | 26.58 | $26.21 | — |
| 2021-11-01 | 26.62 | $26.26 | — |
| 2021-10-29 | 26.60 | $25.70 | — |
| 2021-10-28 | 27.06 | $25.76 | — |
| 2021-10-27 | 27.47 | $25.34 | — |
| 2021-10-26 | 28.30 | $25.79 | — |
| 2021-10-25 | 28.54 | $26.05 | — |
| 2021-10-22 | 28.39 | $25.93 | — |
| 2021-10-21 | 28.34 | $25.90 | — |
| 2021-10-20 | 28.31 | $25.90 | — |
| 2021-10-19 | 28.28 | $25.54 | — |
| 2021-10-18 | 28.54 | $25.54 | — |
| 2021-10-15 | 28.81 | $25.44 | — |
| 2021-10-14 | 29.18 | $25.46 | — |
| 2021-10-13 | 29.54 | $25.06 | — |
| 2021-10-12 | 30.24 | $25.10 | — |
| 2021-10-11 | 30.93 | $24.95 | — |
| 2021-10-08 | 31.78 | $25.15 | — |
| 2021-10-07 | 32.45 | $25.34 | — |
| 2021-10-06 | 32.95 | $25.14 | — |
| 2021-10-05 | 33.62 | $25.28 | — |
| 2021-10-04 | 34.17 | $25.23 | — |
| 2021-10-01 | 34.78 | $25.32 | — |
| 2021-09-30 | 35.34 | $24.75 | — |
| 2021-09-29 | 36.29 | $25.27 | — |
| 2021-09-28 | 36.76 | $25.15 | — |
| 2021-09-27 | 37.33 | $25.46 | — |
| 2021-09-24 | 37.60 | $25.07 | — |
| 2021-09-23 | 38.11 | $24.99 | — |
| 2021-09-22 | 38.69 | $24.51 | — |
| 2021-09-21 | 39.60 | $24.06 | — |
| 2021-09-20 | 40.85 | $24.17 | — |
| 2021-09-17 | 42.07 | $24.55 | — |
| 2021-09-16 | 42.98 | $24.70 | — |
| 2021-09-15 | 43.78 | $24.83 | — |
| 2021-09-14 | 44.50 | $24.48 | — |
| 2021-09-13 | 45.45 | $24.84 | — |
| 2021-09-10 | 46.09 | $24.59 | — |
| 2021-09-09 | 46.89 | $24.84 | — |
| 2021-09-08 | 47.49 | $24.88 | — |
| 2021-09-07 | 48.08 | $25.13 | — |
| 2021-09-03 | 48.46 | $25.33 | — |
| 2021-09-02 | 48.66 | $25.45 | — |
| 2021-09-01 | 48.76 | $25.35 | — |
| 2021-08-31 | 48.90 | $25.34 | — |
| 2021-08-30 | 49.05 | $25.43 | — |
| 2021-08-27 | 49.12 | $25.61 | — |
| 2021-08-26 | 49.06 | $25.02 | — |
| 2021-08-25 | 49.15 | $25.31 | — |
| 2021-08-24 | 49.02 | $25.09 | — |
| 2021-08-23 | 48.93 | $24.84 | — |
| 2021-08-20 | 48.90 | $24.59 | — |
| 2021-08-19 | 48.94 | $24.32 | — |
| 2021-08-18 | 49.05 | $24.64 | — |
| 2021-08-17 | 48.94 | $24.89 | — |
| 2021-08-16 | 48.63 | $25.26 | — |
| 2021-08-13 | 48.04 | $25.39 | — |
| 2021-08-12 | 47.33 | $25.51 | — |
| 2021-08-11 | 46.49 | $25.58 | — |
| 2021-08-10 | 45.57 | $25.19 | — |
| 2021-08-09 | 44.65 | $24.92 | — |
| 2021-08-06 | 43.72 | $25.06 | — |
| 2021-08-05 | 42.66 | $24.77 | — |
| 2021-08-04 | 41.58 | $24.45 | — |
| 2021-08-03 | 40.48 | $24.83 | — |
| 2021-08-02 | 39.12 | $24.55 | — |
| 2021-07-30 | 37.71 | $24.66 | — |
| 2021-07-29 | 36.17 | $24.77 | — |
| 2021-07-28 | 34.50 | $24.47 | — |
| 2021-07-27 | 32.76 | $24.33 | — |
| 2021-07-26 | 30.95 | $24.47 | — |
| 2021-07-23 | 28.97 | $24.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected