Is Absolute Software Corporation (ABST) a Buy, Sell, or Hold?
NASDAQ : ABST
Absolute Software Corporation — Stock Chart
$11.49 USD
-$0.01 (-0.09%)
- Volume
- 704.05K
- Average Volume
- 1.04M
- Market Capitalization
- $610.81M
- P/E Ratio
- -23.45
- Dividend Yield
- 2.79%
- Price Target
- $14.00
- Year High
- $12.59
- Year Low
- $7.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.52
- Current Ratio
- $0.78
ABST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-26 | $11.49 | $11.49 | 0.00% | 704.06K |
| 2023-07-25 | $11.47 | $11.50 | 0.26% | 1.24M |
| 2023-07-24 | $11.48 | $11.48 | 0.00% | 762.16K |
| 2023-07-21 | $11.49 | $11.47 | -0.17% | 376.64K |
| 2023-07-20 | $11.49 | $11.47 | -0.17% | 807.9K |
| 2023-07-19 | $11.48 | $11.48 | 0.00% | 101.48K |
| 2023-07-18 | $11.48 | $11.47 | -0.09% | 525.14K |
| 2023-07-17 | $11.49 | $11.49 | 0.00% | 565.29K |
| 2023-07-14 | $11.47 | $11.49 | 0.17% | 836.67K |
| 2023-07-13 | $11.47 | $11.48 | 0.09% | 966.42K |
| 2023-07-12 | $11.47 | $11.47 | 0.00% | 895.38K |
| 2023-07-11 | $11.43 | $11.40 | -0.26% | 1.97M |
| 2023-07-10 | $11.40 | $11.42 | 0.18% | 222.76K |
| 2023-07-07 | $11.38 | $11.40 | 0.18% | 476.3K |
| 2023-07-06 | $11.42 | $11.40 | -0.18% | 7M |
| 2023-07-05 | $11.42 | $11.43 | 0.09% | 1.02M |
| 2023-07-03 | $11.46 | $11.42 | -0.35% | 139.38K |
| 2023-06-30 | $11.45 | $11.46 | 0.09% | 2.08M |
| 2023-06-29 | $11.35 | $11.43 | 0.70% | 4.61M |
| 2023-06-28 | $11.35 | $11.32 | -0.26% | 1.57M |
| 2023-06-27 | $11.36 | $11.35 | -0.09% | 975.63K |
| 2023-06-26 | $11.39 | $11.38 | -0.09% | 1.05M |
| 2023-06-23 | $11.38 | $11.36 | -0.18% | 2.14M |
| 2023-06-22 | $11.36 | $11.40 | 0.35% | 280.79K |
| 2023-06-21 | $11.37 | $11.36 | -0.09% | 397.04K |
| 2023-06-20 | $11.26 | $11.36 | 0.89% | 744.02K |
| 2023-06-16 | $11.35 | $11.36 | 0.09% | 1.35M |
| 2023-06-15 | $11.37 | $11.36 | -0.09% | 488.53K |
| 2023-06-14 | $11.33 | $11.36 | 0.26% | 545.62K |
| 2023-06-13 | $11.34 | $11.33 | -0.09% | 1.37M |
| 2023-06-12 | $11.31 | $11.33 | 0.18% | 533.42K |
| 2023-06-09 | $11.37 | $11.33 | -0.35% | 673.42K |
| 2023-06-08 | $11.28 | $11.35 | 0.62% | 606.02K |
| 2023-06-07 | $11.29 | $11.27 | -0.18% | 630.9K |
| 2023-06-06 | $11.18 | $11.28 | 0.89% | 1.26M |
| 2023-06-05 | $11.17 | $11.20 | 0.27% | 426.1K |
| 2023-06-02 | $11.14 | $11.18 | 0.36% | 911.29K |
| 2023-06-01 | $11.20 | $11.12 | -0.71% | 1.68M |
| 2023-05-31 | $11.30 | $11.21 | -0.80% | 1.77M |
| 2023-05-30 | $11.38 | $11.31 | -0.62% | 1.34M |
| 2023-05-26 | $11.37 | $11.40 | 0.26% | 443.89K |
| 2023-05-25 | $11.43 | $11.38 | -0.44% | 1.41M |
| 2023-05-24 | $11.49 | $11.42 | -0.61% | 1.38M |
| 2023-05-23 | $11.49 | $11.49 | 0.00% | 791.57K |
| 2023-05-22 | $11.50 | $11.50 | 0.00% | 507.77K |
| 2023-05-19 | $11.40 | $11.51 | 0.96% | 4.7M |
| 2023-05-18 | $11.33 | $11.34 | 0.09% | 1.03M |
| 2023-05-17 | $11.29 | $11.34 | 0.44% | 824.06K |
| 2023-05-16 | $11.32 | $11.30 | -0.18% | 2.06M |
| 2023-05-15 | $11.33 | $11.33 | 0.00% | 1.7M |
| 2023-05-12 | $11.37 | $11.32 | -0.44% | 6.86M |
| 2023-05-11 | $11.33 | $11.38 | 0.44% | 26.57M |
| 2023-05-10 | $8.44 | $8.58 | 1.66% | 123.32K |
| 2023-05-09 | $8.55 | $8.46 | -1.05% | 150.33K |
| 2023-05-08 | $8.64 | $8.57 | -0.81% | 73970 |
| 2023-05-05 | $8.48 | $8.57 | 1.06% | 222.79K |
| 2023-05-04 | $8.59 | $8.41 | -2.10% | 198.13K |
| 2023-05-03 | $8.40 | $8.58 | 2.14% | 297.92K |
| 2023-05-02 | $8.12 | $8.42 | 3.69% | 258.9K |
| 2023-05-01 | $7.75 | $8.16 | 5.36% | 108.19K |
| 2023-04-28 | $7.90 | $7.78 | -1.52% | 72397 |
| 2023-04-27 | $8.02 | $7.84 | -2.24% | 165.49K |
| 2023-04-26 | $7.88 | $7.88 | 0.00% | 239.58K |
| 2023-04-25 | $7.64 | $7.76 | 1.57% | 144.83K |
| 2023-04-24 | $7.93 | $7.74 | -2.40% | 80684 |
| 2023-04-21 | $7.98 | $7.94 | -0.50% | 199.96K |
| 2023-04-20 | $8.16 | $8.01 | -1.84% | 118.13K |
| 2023-04-19 | $8.64 | $8.26 | -4.40% | 104.78K |
| 2023-04-18 | $8.74 | $8.73 | -0.11% | 100.89K |
| 2023-04-17 | $9.08 | $8.72 | -3.96% | 237.73K |
| 2023-04-14 | $8.71 | $9.04 | 3.79% | 266.54K |
| 2023-04-13 | $8.22 | $8.76 | 6.57% | 666.58K |
| 2023-04-12 | $8.24 | $8.22 | -0.24% | 149.82K |
| 2023-04-11 | $8.37 | $8.18 | -2.27% | 49616 |
| 2023-04-10 | $8.32 | $8.42 | 1.20% | 51975 |
| 2023-04-06 | $8.09 | $8.29 | 2.47% | 98156 |
| 2023-04-05 | $7.89 | $8.14 | 3.17% | 114.02K |
| 2023-04-04 | $8.02 | $8.01 | -0.12% | 53127 |
| 2023-04-03 | $7.79 | $8.08 | 3.72% | 97421 |
| 2023-03-31 | $7.68 | $7.83 | 1.95% | 88116 |
| 2023-03-30 | $7.53 | $7.57 | 0.53% | 97330 |
| 2023-03-29 | $7.45 | $7.53 | 1.07% | 123.04K |
| 2023-03-28 | $7.57 | $7.43 | -1.78% | 175.53K |
| 2023-03-27 | $7.64 | $7.54 | -1.31% | 65353 |
| 2023-03-24 | $7.66 | $7.55 | -1.44% | 35822 |
| 2023-03-23 | $7.58 | $7.67 | 1.19% | 32312 |
| 2023-03-22 | $7.57 | $7.53 | -0.53% | 55408 |
| 2023-03-21 | $7.57 | $7.61 | 0.53% | 23329 |
| 2023-03-20 | $7.63 | $7.50 | -1.70% | 53554 |
| 2023-03-17 | $7.54 | $7.57 | 0.40% | 110.1K |