Is Absolute Software Corporation (ABST) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Absolute Software Corporation (ABST) research center and poll results.

NASDAQ : ABST

Absolute Software Corporation — Technical Indicators

$11.49 USD

-$0.01 (-0.09%)

Volume: 704.05K
Average Volume: 1.04M
Market Capitalization: $610.81M
P/E Ratio: -23.45
Dividend Yield: 2.79%
Price Target: $14.00

Year High: $12.59
Year Low: $7.39
Day High: —
Day Low: —
Payout Ratio: -$0.52
Current Ratio: $0.78

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

6 Bullish / 1 Bearish / 1 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

11.45

2023-07-26

Close Price

$11.49

Vol: 704056

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-07-26	11.45	$11.49	704056
2023-07-25	11.44	$11.50	1.2M
2023-07-24	11.44	$11.48	762156
2023-07-21	11.43	$11.47	376642
2023-07-20	11.43	$11.47	807903
2023-07-19	11.42	$11.48	101478
2023-07-18	11.41	$11.47	525137
2023-07-17	11.41	$11.49	565286
2023-07-14	11.40	$11.49	836669
2023-07-13	11.40	$11.48	966424
2023-07-12	11.39	$11.47	895377
2023-07-11	11.38	$11.40	2.0M
2023-07-10	11.38	$11.42	222756
2023-07-07	11.37	$11.40	476295
2023-07-06	11.37	$11.40	7.0M
2023-07-05	11.36	$11.43	1.0M
2023-07-03	11.35	$11.42	139384
2023-06-30	11.34	$11.46	2.1M
2023-06-29	11.32	$11.43	4.6M
2023-06-28	11.31	$11.32	1.6M
2023-06-27	11.31	$11.35	975630
2023-06-26	11.31	$11.38	1.1M
2023-06-23	11.31	$11.36	2.1M
2023-06-22	11.32	$11.40	280786
2023-06-21	11.32	$11.36	397038
2023-06-20	11.33	$11.36	744016
2023-06-16	11.33	$11.36	1.3M
2023-06-15	11.33	$11.36	488534
2023-06-14	11.33	$11.36	545622
2023-06-13	11.33	$11.33	1.4M
2023-06-12	11.33	$11.33	533425
2023-06-09	11.33	$11.33	673416
2023-06-08	11.33	$11.35	606021
2023-06-07	11.19	$11.27	630897
2023-06-06	11.05	$11.28	1.3M
2023-06-05	10.92	$11.20	426096
2023-06-02	10.79	$11.18	911292
2023-06-01	10.65	$11.12	1.7M
2023-05-31	10.52	$11.21	1.8M
2023-05-30	10.38	$11.31	1.3M
2023-05-26	10.22	$11.40	443886
2023-05-25	10.04	$11.38	1.4M
2023-05-24	9.87	$11.42	1.4M
2023-05-23	9.69	$11.49	791570
2023-05-22	9.50	$11.50	507768
2023-05-19	9.31	$11.51	4.7M
2023-05-18	9.14	$11.34	1.0M
2023-05-17	8.97	$11.34	824062
2023-05-16	8.81	$11.30	2.1M
2023-05-15	8.69	$11.33	1.7M
2023-05-12	8.56	$11.32	6.9M
2023-05-11	8.44	$11.38	26.6M
2023-05-10	8.31	$8.58	123322
2023-05-09	8.29	$8.46	150329
2023-05-08	8.28	$8.57	73970
2023-05-05	8.27	$8.57	222790
2023-05-04	8.26	$8.41	198134
2023-05-03	8.24	$8.58	297915
2023-05-02	8.22	$8.42	258903
2023-05-01	8.20	$8.16	108189
2023-04-28	8.18	$7.78	72397
2023-04-27	8.17	$7.84	165488
2023-04-26	8.16	$7.88	239584
2023-04-25	8.13	$7.76	144834
2023-04-24	8.12	$7.74	80684
2023-04-21	8.11	$7.94	199960
2023-04-20	8.10	$8.01	118133
2023-04-19	8.08	$8.26	104784
2023-04-18	8.04	$8.73	100888
2023-04-17	7.98	$8.72	237731
2023-04-14	7.92	$9.04	266542
2023-04-13	7.85	$8.76	666581
2023-04-12	7.79	$8.22	149821
2023-04-11	7.76	$8.18	49616
2023-04-10	7.73	$8.42	51975
2023-04-06	7.71	$8.29	98156
2023-04-05	7.70	$8.14	114015
2023-04-04	7.71	$8.01	53127
2023-04-03	7.71	$8.08	97421
2023-03-31	7.73	$7.83	88116
2023-03-30	7.77	$7.57	97330
2023-03-29	7.82	$7.53	123037
2023-03-28	7.86	$7.43	175528
2023-03-27	7.92	$7.54	65353
2023-03-24	7.98	$7.55	35822
2023-03-23	8.03	$7.67	32312
2023-03-22	8.09	$7.53	55408
2023-03-21	8.16	$7.61	23329
2023-03-20	8.23	$7.50	53554
2023-03-17	8.31	$7.57	110095
2023-03-16	8.40	$7.56	60732
2023-03-15	8.50	$7.49	110772
2023-03-14	8.69	$7.68	165377
2023-03-13	8.88	$7.60	115257
2023-03-10	9.06	$8.01	106924
2023-03-09	9.24	$8.14	152727
2023-03-08	9.42	$8.23	106810
2023-03-07	9.60	$8.17	183130
2023-03-06	9.77	$8.46	63118
2023-03-03	9.94	$8.57	34787
2023-03-02	10.11	$8.48	34102
2023-03-01	10.28	$8.46	175385
2023-02-28	10.44	$8.60	78220
2023-02-27	10.59	$8.67	53542
2023-02-24	10.74	$8.66	44420
2023-02-23	10.90	$8.88	47446
2023-02-22	11.03	$8.85	93301
2023-02-21	11.16	$8.92	137711
2023-02-17	11.30	$9.23	111521
2023-02-16	11.41	$9.38	157155
2023-02-15	11.50	$9.44	518507
2023-02-14	11.61	$11.40	53014
2023-02-13	11.61	$11.40	49448
2023-02-10	11.59	$11.26	41297
2023-02-09	11.60	$11.59	35401
2023-02-08	11.58	$11.68	17661
2023-02-07	11.57	$11.86	86997
2023-02-06	11.54	$11.69	41983
2023-02-03	11.51	$11.85	83157
2023-02-02	11.50	$11.96	133297
2023-02-01	11.46	$11.89	101050
2023-01-31	11.40	$11.61	90060
2023-01-30	11.34	$11.56	27469
2023-01-27	11.26	$11.76	29494
2023-01-26	11.15	$11.72	78051
2023-01-25	11.05	$11.56	56791
2023-01-24	10.96	$11.47	77981
2023-01-23	10.89	$11.62	61287
2023-01-20	10.82	$11.48	90069
2023-01-19	10.74	$11.21	84426
2023-01-18	10.66	$11.53	97456
2023-01-17	10.58	$11.42	109287
2023-01-13	10.52	$11.13	42414
2023-01-12	10.46	$11.33	46645
2023-01-11	10.38	$11.36	44109
2023-01-10	10.29	$11.43	26046
2023-01-09	10.19	$11.23	22908
2023-01-06	10.09	$11.11	58764
2023-01-05	10.01	$11.65	152208
2023-01-04	9.89	$11.08	47001
2023-01-03	9.82	$10.75	114804
2022-12-30	9.78	$10.44	69316
2022-12-29	9.76	$9.96	41212
2022-12-28	9.74	$9.50	36459
2022-12-27	9.75	$9.67	27697
2022-12-23	9.75	$9.79	42523
2022-12-22	9.77	$10.06	75138
2022-12-21	9.78	$10.19	35466
2022-12-20	9.75	$9.90	56176
2022-12-19	9.73	$9.71	36941
2022-12-16	9.71	$9.97	79234
2022-12-15	9.68	$10.05	85160
2022-12-14	9.64	$9.96	91600
2022-12-13	9.62	$9.80	118759
2022-12-12	9.60	$9.57	85935
2022-12-09	9.63	$9.33	30967
2022-12-08	9.63	$9.37	69965
2022-12-07	9.60	$9.41	80666
2022-12-06	9.65	$9.32	117986
2022-12-05	9.69	$9.61	97485
2022-12-02	9.75	$9.97	47068
2022-12-01	9.82	$9.99	170894
2022-11-30	9.88	$9.69	83132
2022-11-29	9.97	$9.59	37875
2022-11-28	10.10	$9.74	45639
2022-11-25	10.21	$10.15	13095
2022-11-23	10.30	$10.20	119574
2022-11-22	10.39	$9.73	134754
2022-11-21	10.50	$9.34	73000
2022-11-18	10.62	$9.44	77004
2022-11-17	10.72	$9.32	54634
2022-11-16	10.81	$9.31	69749
2022-11-15	10.90	$9.53	52484
2022-11-14	10.98	$9.43	243727
2022-11-11	11.06	$10.04	309269
2022-11-10	11.11	$9.34	249900
2022-11-09	11.21	$8.79	1.0M
2022-11-08	11.32	$10.45	196472
2022-11-07	11.35	$10.13	256035
2022-11-04	11.40	$10.90	245722
2022-11-03	11.43	$11.28	71445
2022-11-02	11.46	$11.19	30455
2022-11-01	11.52	$11.59	102638
2022-10-31	11.55	$12.01	48600
2022-10-28	11.54	$11.94	50761
2022-10-27	11.52	$11.95	53282
2022-10-26	11.50	$12.08	55199
2022-10-25	11.48	$11.96	60362
2022-10-24	11.43	$11.62	87846
2022-10-21	11.38	$11.60	93772
2022-10-20	11.34	$11.06	206602
2022-10-19	11.33	$11.08	104633
2022-10-18	11.32	$11.12	213656
2022-10-17	11.31	$11.13	67193
2022-10-14	11.30	$11.03	33047
2022-10-13	11.28	$11.25	31960
2022-10-12	11.25	$10.94	55875
2022-10-11	11.24	$11.05	43516
2022-10-10	11.22	$11.13	55971
2022-10-07	11.21	$11.55	54084
2022-10-06	11.20	$11.97	168963
2022-10-05	11.15	$12.42	83832
2022-10-04	11.07	$12.05	196349
2022-10-03	10.99	$11.85	157864
2022-09-30	10.94	$11.61	122000
2022-09-29	10.90	$11.56	65069
2022-09-28	10.86	$11.59	93704
2022-09-27	10.85	$10.94	75421
2022-09-26	10.90	$10.72	42471
2022-09-23	10.96	$10.69	51250
2022-09-22	11.04	$10.86	55568
2022-09-21	11.11	$10.96	137342
2022-09-20	11.07	$10.86	242276
2022-09-19	11.04	$10.95	59213
2022-09-16	11.00	$10.55	107518
2022-09-15	11.00	$10.84	36765
2022-09-14	10.98	$10.69	37654
2022-09-13	10.98	$10.65	82239
2022-09-12	10.98	$10.98	47818
2022-09-09	10.98	$11.29	49873
2022-09-08	10.94	$10.94	42795
2022-09-07	10.90	$10.81	109624
2022-09-06	10.86	$10.41	171527
2022-09-02	10.85	$10.87	314054
2022-09-01	10.81	$10.88	160037
2022-08-31	10.75	$10.80	138620
2022-08-30	10.70	$11.30	189781
2022-08-29	10.59	$11.85	131282
2022-08-26	10.46	$12.06	98849
2022-08-25	10.32	$12.27	98639
2022-08-24	10.16	$12.23	380971
2022-08-23	9.99	$10.22	73023
2022-08-22	9.94	$10.12	33615
2022-08-19	9.88	$10.24	63076
2022-08-18	9.83	$10.64	34824
2022-08-17	9.78	$10.33	35229
2022-08-16	9.72	$10.78	58753
2022-08-15	9.63	$10.66	64724
2022-08-12	9.52	$10.84	54336
2022-08-11	9.40	$10.47	38664
2022-08-10	9.29	$10.23	29617
2022-08-09	9.20	$9.98	28141
2022-08-08	9.15	$10.25	48890
2022-08-05	9.08	$9.96	51052
2022-08-04	9.06	$9.78	53059
2022-08-03	9.04	$9.71	41601
2022-08-02	9.01	$9.27	41027
2022-08-01	8.99	$9.10	55608
2022-07-29	8.96	$9.25	27158
2022-07-28	8.93	$9.05	25767
2022-07-27	8.91	$9.00	36412
2022-07-26	8.90	$9.04	42852
2022-07-25	8.89	$9.10	24496
2022-07-22	8.86	$9.24	30761
2022-07-21	8.82	$9.48	27983
2022-07-20	8.74	$9.12	37073
2022-07-19	8.69	$9.00	57693
2022-07-18	8.64	$8.58	20639
2022-07-15	8.60	$8.38	24399
2022-07-14	8.58	$8.37	29223
2022-07-13	8.56	$8.43	53675
2022-07-12	8.56	$8.80	60413
2022-07-11	8.55	$8.90	41274
2022-07-08	8.57	$9.52	53413
2022-07-07	8.56	$9.37	49202
2022-07-06	8.55	$9.10	39861
2022-07-05	8.56	$8.95	72306
2022-07-01	8.58	$8.48	35686
2022-06-30	8.63	$8.65	42867
2022-06-29	8.66	$8.64	62388
2022-06-28	8.69	$8.83	90884
2022-06-27	8.72	$8.83	77134
2022-06-24	8.73	$8.62	65706
2022-06-23	8.73	$8.28	56007
2022-06-22	8.76	$8.02	20761
2022-06-21	8.81	$8.14	37155
2022-06-17	8.85	$7.89	52410
2022-06-16	8.91	$7.70	58367
2022-06-15	8.96	$8.03	54555
2022-06-14	8.99	$8.01	87230
2022-06-13	9.01	$8.36	78955
2022-06-10	9.01	$8.76	96791
2022-06-09	8.96	$9.20	41379
2022-06-08	8.87	$9.32	40766
2022-06-07	8.75	$9.18	70582
2022-06-06	8.64	$9.21	50598
2022-06-03	8.54	$9.43	83945
2022-06-02	8.43	$9.59	41143
2022-06-01	8.35	$9.17	52954
2022-05-31	8.28	$9.30	96112
2022-05-27	8.22	$9.37	138876
2022-05-26	8.13	$9.04	164633
2022-05-25	8.08	$8.68	71292
2022-05-24	8.03	$8.77	96574
2022-05-23	7.99	$8.99	90285
2022-05-20	7.94	$9.05	141897
2022-05-19	7.88	$8.97	122255
2022-05-18	7.84	$8.73	116558
2022-05-17	7.81	$8.71	119952
2022-05-16	7.78	$8.30	199432
2022-05-13	7.77	$8.35	571477
2022-05-12	7.76	$7.92	532371
2022-05-11	7.77	$7.25	153844
2022-05-10	7.81	$6.93	168629
2022-05-09	7.86	$7.01	103765
2022-05-06	7.92	$7.14	101364
2022-05-05	7.97	$7.37	133073
2022-05-04	8.03	$7.93	111405
2022-05-03	8.08	$7.85	148606
2022-05-02	8.13	$7.99	66096
2022-04-29	8.16	$7.70	160357
2022-04-28	8.20	$7.93	70852
2022-04-27	8.25	$7.79	337297
2022-04-26	8.29	$7.82	90240
2022-04-25	8.32	$8.09	159116
2022-04-22	8.33	$7.90	67057
2022-04-21	8.36	$8.11	72208
2022-04-20	8.38	$8.07	22353
2022-04-19	8.41	$8.17	25962
2022-04-18	8.43	$8.05	62416
2022-04-14	8.42	$8.09	144338
2022-04-13	8.43	$8.17	35525
2022-04-12	8.42	$8.05	53546
2022-04-11	8.40	$8.02	106151
2022-04-08	8.39	$8.11	35839
2022-04-07	8.41	$8.27	40768
2022-04-06	8.43	$8.58	40616
2022-04-05	8.44	$8.78	88937
2022-04-04	8.41	$8.95	53577
2022-04-01	8.37	$8.64	66840
2022-03-31	8.37	$8.48	51244
2022-03-30	8.40	$8.78	71498
2022-03-29	8.42	$8.67	42878
2022-03-28	8.43	$8.33	112845
2022-03-25	8.47	$8.43	85656
2022-03-24	8.50	$8.45	45630
2022-03-23	8.52	$8.47	41573
2022-03-22	8.53	$8.69	54251
2022-03-21	8.55	$8.63	272906
2022-03-18	8.58	$7.80	418905
2022-03-17	8.67	$8.23	191656
2022-03-16	8.75	$8.06	79753
2022-03-15	8.83	$7.69	118052
2022-03-14	8.92	$7.83	160089
2022-03-11	8.99	$8.35	90747
2022-03-10	9.04	$8.75	58359
2022-03-09	9.08	$8.70	38898
2022-03-08	9.05	$8.21	78423
2022-03-07	9.03	$8.20	267545
2022-03-04	9.01	$8.67	78506
2022-03-03	8.96	$8.99	91891
2022-03-02	8.91	$9.18	46714
2022-03-01	8.86	$9.03	64126
2022-02-28	8.81	$9.06	59824
2022-02-25	8.74	$9.05	72560
2022-02-24	8.66	$8.75	57595
2022-02-23	8.60	$8.74	93654
2022-02-22	8.53	$9.05	70757
2022-02-18	8.46	$9.24	64349
2022-02-17	8.38	$9.64	110793
2022-02-16	8.29	$9.80	119497
2022-02-15	8.19	$9.60	56337
2022-02-14	8.10	$9.50	83286
2022-02-11	8.03	$9.29	112898
2022-02-10	7.97	$9.36	128541
2022-02-09	7.93	$9.61	396049
2022-02-08	7.87	$8.03	198855
2022-02-07	7.89	$7.81	123436
2022-02-04	7.92	$7.75	67599
2022-02-03	7.97	$7.71	111164
2022-02-02	8.02	$7.96	107531
2022-02-01	8.08	$8.19	166797
2022-01-31	8.14	$8.05	51818
2022-01-28	8.21	$7.67	80533
2022-01-27	8.30	$7.49	201477
2022-01-26	8.39	$7.49	149562
2022-01-25	8.47	$7.42	131784
2022-01-24	8.57	$7.63	211606
2022-01-21	8.66	$7.66	333684
2022-01-20	8.74	$7.75	147871
2022-01-19	8.82	$7.84	258946
2022-01-18	8.88	$7.87	255103
2022-01-14	8.95	$8.08	217129
2022-01-13	8.99	$8.08	255524
2022-01-12	9.03	$8.52	83467
2022-01-11	9.04	$8.46	142991
2022-01-10	9.06	$8.35	463427
2022-01-07	9.08	$8.46	176547
2022-01-06	9.11	$8.62	197368
2022-01-05	9.13	$8.79	179191
2022-01-04	9.14	$9.10	195156
2022-01-03	9.12	$9.48	47214
2021-12-31	9.08	$9.41	80958
2021-12-30	9.04	$9.50	62102
2021-12-29	9.00	$9.26	126570
2021-12-28	8.98	$9.16	31336
2021-12-27	8.96	$9.37	52468
2021-12-23	8.94	$9.40	220529
2021-12-22	8.92	$9.26	160636
2021-12-21	8.92	$9.31	155485
2021-12-20	8.90	$9.02	99041
2021-12-17	8.91	$9.27	257095
2021-12-16	8.93	$9.07	163147
2021-12-15	8.96	$8.78	148968
2021-12-14	9.02	$8.73	177014
2021-12-13	9.07	$8.86	162807
2021-12-10	9.14	$8.82	138827
2021-12-09	9.22	$9.00	326322
2021-12-08	9.31	$9.08	106431
2021-12-07	9.43	$8.90	172197
2021-12-06	9.56	$8.81	118902
2021-12-03	9.69	$8.49	381159
2021-12-02	9.84	$8.70	162443
2021-12-01	9.97	$8.65	444340
2021-11-30	10.09	$8.85	235220
2021-11-29	10.21	$8.86	209019
2021-11-26	10.33	$8.99	102428
2021-11-24	10.44	$9.03	255419
2021-11-23	10.55	$9.10	811836
2021-11-22	10.65	$8.98	692417
2021-11-19	10.77	$9.26	397941
2021-11-18	10.88	$9.61	248243
2021-11-17	10.97	$9.75	113225
2021-11-16	11.05	$9.88	231298
2021-11-15	11.13	$9.80	341986
2021-11-12	11.20	$10.18	137783
2021-11-11	11.27	$10.43	340648
2021-11-10	11.31	$10.86	307720
2021-11-09	11.33	$11.40	133244
2021-11-08	11.31	$11.53	50641
2021-11-05	11.28	$11.54	41555
2021-11-04	11.26	$11.40	65951
2021-11-03	11.25	$11.23	91868
2021-11-02	11.23	$11.13	40544
2021-11-01	11.22	$11.22	74873
2021-10-29	11.21	$11.24	37778
2021-10-28	11.20	$11.28	32431
2021-10-27	11.19	$11.14	255289
2021-10-26	11.18	$11.20	304640
2021-10-25	11.17	$11.39	56978
2021-10-22	11.18	$11.35	69757
2021-10-21	11.19	$11.41	36694
2021-10-20	11.20	$11.40	57277
2021-10-19	11.19	$11.38	29838
2021-10-18	11.19	$11.36	24787
2021-10-15	11.18	$11.44	29213
2021-10-14	11.19	$11.35	75706
2021-10-13	11.20	$11.18	58098
2021-10-12	11.23	$10.95	115505
2021-10-11	11.25	$11.08	19433
2021-10-08	11.27	$11.03	107449
2021-10-07	11.31	$11.20	73331
2021-10-06	11.34	$10.96	142743
2021-10-05	11.38	$10.90	216869
2021-10-04	11.44	$10.90	259172
2021-10-01	11.52	$11.17	106700
2021-09-30	11.59	$10.99	114090
2021-09-29	11.66	$10.92	305490
2021-09-28	11.73	$11.06	336644
2021-09-27	11.78	$11.50	182674
2021-09-24	11.80	$11.60	50229
2021-09-23	11.79	$11.57	38550
2021-09-22	11.79	$11.34	37704
2021-09-21	11.80	$11.25	46805
2021-09-20	11.81	$11.12	113906
2021-09-17	11.82	$11.71	139234
2021-09-16	11.79	$11.60	84222
2021-09-15	11.77	$11.69	81435
2021-09-14	11.75	$11.40	83845
2021-09-13	11.74	$11.51	45425
2021-09-10	11.74	$11.79	46794
2021-09-09	11.74	$11.75	53700
2021-09-08	11.72	$11.83	34427
2021-09-07	11.81	$12.17	76424
2021-09-03	11.90	$12.50	47021
2021-09-02	11.98	$12.43	38329
2021-09-01	12.06	$12.48	52038
2021-08-31	12.14	$12.24	41161
2021-08-30	12.22	$12.08	41287
2021-08-27	12.32	$11.84	47599
2021-08-26	12.41	$11.51	50949
2021-08-25	12.53	$11.52	43623
2021-08-24	12.64	$11.66	85951
2021-08-23	12.74	$11.41	34214
2021-08-20	12.86	$11.22	81348
2021-08-19	12.99	$11.11	104248
2021-08-18	13.11	$11.31	99116
2021-08-17	13.24	$11.17	172561
2021-08-16	13.37	$11.25	85819
2021-08-13	13.48	$11.54	84170
2021-08-12	13.58	$11.86	195776
2021-08-11	13.68	$11.27	944410
2021-08-10	13.80	$13.60	69155
2021-08-09	13.82	$13.99	27848
2021-08-06	13.83	$14.11	16284
2021-08-05	13.84	$14.05	28020
2021-08-04	13.84	$14.00	62953
2021-08-03	13.85	$13.99	60559
2021-08-02	13.85	$13.96	44276
2021-07-30	13.88	$13.70	116981

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

11.43

2023-07-26

Close Price

$11.49

Vol: 704056

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-07-26	11.43	$11.49	704056
2023-07-25	11.43	$11.50	1.2M
2023-07-24	11.42	$11.48	762156
2023-07-21	11.41	$11.47	376642
2023-07-20	11.41	$11.47	807903
2023-07-19	11.40	$11.48	101478
2023-07-18	11.39	$11.47	525137
2023-07-17	11.38	$11.49	565286
2023-07-14	11.37	$11.49	836669
2023-07-13	11.36	$11.48	966424
2023-07-12	11.35	$11.47	895377
2023-07-11	11.33	$11.40	2.0M
2023-07-10	11.33	$11.42	222756
2023-07-07	11.32	$11.40	476295
2023-07-06	11.31	$11.40	7.0M
2023-07-05	11.30	$11.43	1.0M
2023-07-03	11.28	$11.42	139384
2023-06-30	11.27	$11.46	2.1M
2023-06-29	11.25	$11.43	4.6M
2023-06-28	11.23	$11.32	1.6M
2023-06-27	11.22	$11.35	975630
2023-06-26	11.21	$11.38	1.1M
2023-06-23	11.19	$11.36	2.1M
2023-06-22	11.17	$11.40	280786
2023-06-21	11.15	$11.36	397038
2023-06-20	11.13	$11.36	744016
2023-06-16	11.10	$11.36	1.3M
2023-06-15	11.07	$11.36	488534
2023-06-14	11.04	$11.36	545622
2023-06-13	11.01	$11.33	1.4M
2023-06-12	10.98	$11.33	533425
2023-06-09	10.94	$11.33	673416
2023-06-08	10.90	$11.35	606021
2023-06-07	10.85	$11.27	630897
2023-06-06	10.81	$11.28	1.3M
2023-06-05	10.76	$11.20	426096
2023-06-02	10.71	$11.18	911292
2023-06-01	10.66	$11.12	1.7M
2023-05-31	10.61	$11.21	1.8M
2023-05-30	10.55	$11.31	1.3M
2023-05-26	10.47	$11.40	443886
2023-05-25	10.37	$11.38	1.4M
2023-05-24	10.27	$11.42	1.4M
2023-05-23	10.14	$11.49	791570
2023-05-22	10.00	$11.50	507768
2023-05-19	9.84	$11.51	4.7M
2023-05-18	9.67	$11.34	1.0M
2023-05-17	9.49	$11.34	824062
2023-05-16	9.30	$11.30	2.1M
2023-05-15	9.09	$11.33	1.7M
2023-05-12	8.85	$11.32	6.9M
2023-05-11	8.59	$11.38	26.6M
2023-05-10	8.30	$8.58	123322
2023-05-09	8.27	$8.46	150329
2023-05-08	8.25	$8.57	73970
2023-05-05	8.22	$8.57	222790
2023-05-04	8.18	$8.41	198134
2023-05-03	8.15	$8.58	297915
2023-05-02	8.11	$8.42	258903
2023-05-01	8.08	$8.16	108189
2023-04-28	8.07	$7.78	72397
2023-04-27	8.10	$7.84	165488
2023-04-26	8.13	$7.88	239584
2023-04-25	8.15	$7.76	144834
2023-04-24	8.19	$7.74	80684
2023-04-21	8.24	$7.94	199960
2023-04-20	8.27	$8.01	118133
2023-04-19	8.30	$8.26	104784
2023-04-18	8.30	$8.73	100888
2023-04-17	8.26	$8.72	237731
2023-04-14	8.21	$9.04	266542
2023-04-13	8.12	$8.76	666581
2023-04-12	8.06	$8.22	149821
2023-04-11	8.04	$8.18	49616
2023-04-10	8.02	$8.42	51975
2023-04-06	7.98	$8.29	98156
2023-04-05	7.95	$8.14	114015
2023-04-04	7.93	$8.01	53127
2023-04-03	7.92	$8.08	97421
2023-03-31	7.91	$7.83	88116
2023-03-30	7.91	$7.57	97330
2023-03-29	7.95	$7.53	123037
2023-03-28	7.99	$7.43	175528
2023-03-27	8.05	$7.54	65353
2023-03-24	8.11	$7.55	35822
2023-03-23	8.17	$7.67	32312
2023-03-22	8.22	$7.53	55408
2023-03-21	8.29	$7.61	23329
2023-03-20	8.36	$7.50	53554
2023-03-17	8.45	$7.57	110095
2023-03-16	8.55	$7.56	60732
2023-03-15	8.65	$7.49	110772
2023-03-14	8.77	$7.68	165377
2023-03-13	8.89	$7.60	115257
2023-03-10	9.02	$8.01	106924
2023-03-09	9.13	$8.14	152727
2023-03-08	9.23	$8.23	106810
2023-03-07	9.34	$8.17	183130
2023-03-06	9.46	$8.46	63118
2023-03-03	9.57	$8.57	34787
2023-03-02	9.67	$8.48	34102
2023-03-01	9.80	$8.46	175385
2023-02-28	9.94	$8.60	78220
2023-02-27	10.08	$8.67	53542
2023-02-24	10.23	$8.66	44420
2023-02-23	10.40	$8.88	47446
2023-02-22	10.56	$8.85	93301
2023-02-21	10.74	$8.92	137711
2023-02-17	10.93	$9.23	111521
2023-02-16	11.10	$9.38	157155
2023-02-15	11.29	$9.44	518507
2023-02-14	11.48	$11.40	53014
2023-02-13	11.49	$11.40	49448
2023-02-10	11.50	$11.26	41297
2023-02-09	11.52	$11.59	35401
2023-02-08	11.52	$11.68	17661
2023-02-07	11.50	$11.86	86997
2023-02-06	11.46	$11.69	41983
2023-02-03	11.44	$11.85	83157
2023-02-02	11.39	$11.96	133297
2023-02-01	11.34	$11.89	101050
2023-01-31	11.28	$11.61	90060
2023-01-30	11.24	$11.56	27469
2023-01-27	11.21	$11.76	29494
2023-01-26	11.15	$11.72	78051
2023-01-25	11.09	$11.56	56791
2023-01-24	11.04	$11.47	77981
2023-01-23	11.00	$11.62	61287
2023-01-20	10.93	$11.48	90069
2023-01-19	10.87	$11.21	84426
2023-01-18	10.84	$11.53	97456
2023-01-17	10.76	$11.42	109287
2023-01-13	10.69	$11.13	42414
2023-01-12	10.65	$11.33	46645
2023-01-11	10.58	$11.36	44109
2023-01-10	10.49	$11.43	26046
2023-01-09	10.39	$11.23	22908
2023-01-06	10.31	$11.11	58764
2023-01-05	10.22	$11.65	152208
2023-01-04	10.07	$11.08	47001
2023-01-03	9.97	$10.75	114804
2022-12-30	9.88	$10.44	69316
2022-12-29	9.82	$9.96	41212
2022-12-28	9.81	$9.50	36459
2022-12-27	9.84	$9.67	27697
2022-12-23	9.86	$9.79	42523
2022-12-22	9.87	$10.06	75138
2022-12-21	9.85	$10.19	35466
2022-12-20	9.81	$9.90	56176
2022-12-19	9.80	$9.71	36941
2022-12-16	9.81	$9.97	79234
2022-12-15	9.80	$10.05	85160
2022-12-14	9.77	$9.96	91600
2022-12-13	9.75	$9.80	118759
2022-12-12	9.74	$9.57	85935
2022-12-09	9.76	$9.33	30967
2022-12-08	9.81	$9.37	69965
2022-12-07	9.85	$9.41	80666
2022-12-06	9.90	$9.32	117986
2022-12-05	9.96	$9.61	97485
2022-12-02	10.00	$9.97	47068
2022-12-01	10.00	$9.99	170894
2022-11-30	10.00	$9.69	83132
2022-11-29	10.04	$9.59	37875
2022-11-28	10.08	$9.74	45639
2022-11-25	10.12	$10.15	13095
2022-11-23	10.12	$10.20	119574
2022-11-22	10.11	$9.73	134754
2022-11-21	10.15	$9.34	73000
2022-11-18	10.23	$9.44	77004
2022-11-17	10.31	$9.32	54634
2022-11-16	10.42	$9.31	69749
2022-11-15	10.54	$9.53	52484
2022-11-14	10.64	$9.43	243727
2022-11-11	10.77	$10.04	309269
2022-11-10	10.85	$9.34	249900
2022-11-09	11.00	$8.79	1.0M
2022-11-08	11.24	$10.45	196472
2022-11-07	11.32	$10.13	256035
2022-11-04	11.45	$10.90	245722
2022-11-03	11.50	$11.28	71445
2022-11-02	11.53	$11.19	30455
2022-11-01	11.56	$11.59	102638
2022-10-31	11.56	$12.01	48600
2022-10-28	11.51	$11.94	50761
2022-10-27	11.47	$11.95	53282
2022-10-26	11.42	$12.08	55199
2022-10-25	11.35	$11.96	60362
2022-10-24	11.28	$11.62	87846
2022-10-21	11.25	$11.60	93772
2022-10-20	11.21	$11.06	206602
2022-10-19	11.22	$11.08	104633
2022-10-18	11.24	$11.12	213656
2022-10-17	11.25	$11.13	67193
2022-10-14	11.27	$11.03	33047
2022-10-13	11.29	$11.25	31960
2022-10-12	11.29	$10.94	55875
2022-10-11	11.33	$11.05	43516
2022-10-10	11.36	$11.13	55971
2022-10-07	11.39	$11.55	54084
2022-10-06	11.37	$11.97	168963
2022-10-05	11.30	$12.42	83832
2022-10-04	11.19	$12.05	196349
2022-10-03	11.10	$11.85	157864
2022-09-30	11.02	$11.61	122000
2022-09-29	10.95	$11.56	65069
2022-09-28	10.89	$11.59	93704
2022-09-27	10.82	$10.94	75421
2022-09-26	10.80	$10.72	42471
2022-09-23	10.81	$10.69	51250
2022-09-22	10.83	$10.86	55568
2022-09-21	10.82	$10.96	137342
2022-09-20	10.81	$10.86	242276
2022-09-19	10.80	$10.95	59213
2022-09-16	10.79	$10.55	107518
2022-09-15	10.81	$10.84	36765
2022-09-14	10.81	$10.69	37654
2022-09-13	10.82	$10.65	82239
2022-09-12	10.84	$10.98	47818
2022-09-09	10.82	$11.29	49873
2022-09-08	10.78	$10.94	42795
2022-09-07	10.76	$10.81	109624
2022-09-06	10.75	$10.41	171527
2022-09-02	10.79	$10.87	314054
2022-09-01	10.78	$10.88	160037
2022-08-31	10.77	$10.80	138620
2022-08-30	10.77	$11.30	189781
2022-08-29	10.71	$11.85	131282
2022-08-26	10.59	$12.06	98849
2022-08-25	10.44	$12.27	98639
2022-08-24	10.24	$12.23	380971
2022-08-23	10.03	$10.22	73023
2022-08-22	10.01	$10.12	33615
2022-08-19	10.00	$10.24	63076
2022-08-18	9.98	$10.64	34824
2022-08-17	9.91	$10.33	35229
2022-08-16	9.86	$10.78	58753
2022-08-15	9.77	$10.66	64724
2022-08-12	9.67	$10.84	54336
2022-08-11	9.55	$10.47	38664
2022-08-10	9.45	$10.23	29617
2022-08-09	9.37	$9.98	28141
2022-08-08	9.31	$10.25	48890
2022-08-05	9.21	$9.96	51052
2022-08-04	9.13	$9.78	53059
2022-08-03	9.06	$9.71	41601
2022-08-02	8.99	$9.27	41027
2022-08-01	8.97	$9.10	55608
2022-07-29	8.95	$9.25	27158
2022-07-28	8.92	$9.05	25767
2022-07-27	8.91	$9.00	36412
2022-07-26	8.90	$9.04	42852
2022-07-25	8.88	$9.10	24496
2022-07-22	8.86	$9.24	30761
2022-07-21	8.82	$9.48	27983
2022-07-20	8.75	$9.12	37073
2022-07-19	8.71	$9.00	57693
2022-07-18	8.68	$8.58	20639
2022-07-15	8.69	$8.38	24399
2022-07-14	8.72	$8.37	29223
2022-07-13	8.76	$8.43	53675
2022-07-12	8.79	$8.80	60413
2022-07-11	8.79	$8.90	41274
2022-07-08	8.78	$9.52	53413
2022-07-07	8.70	$9.37	49202
2022-07-06	8.63	$9.10	39861
2022-07-05	8.58	$8.95	72306
2022-07-01	8.54	$8.48	35686
2022-06-30	8.55	$8.65	42867
2022-06-29	8.54	$8.64	62388
2022-06-28	8.53	$8.83	90884
2022-06-27	8.50	$8.83	77134
2022-06-24	8.46	$8.62	65706
2022-06-23	8.44	$8.28	56007
2022-06-22	8.46	$8.02	20761
2022-06-21	8.51	$8.14	37155
2022-06-17	8.55	$7.89	52410
2022-06-16	8.61	$7.70	58367
2022-06-15	8.71	$8.03	54555
2022-06-14	8.78	$8.01	87230
2022-06-13	8.86	$8.36	78955
2022-06-10	8.92	$8.76	96791
2022-06-09	8.93	$9.20	41379
2022-06-08	8.90	$9.32	40766
2022-06-07	8.86	$9.18	70582
2022-06-06	8.83	$9.21	50598
2022-06-03	8.79	$9.43	83945
2022-06-02	8.72	$9.59	41143
2022-06-01	8.63	$9.17	52954
2022-05-31	8.57	$9.30	96112
2022-05-27	8.49	$9.37	138876
2022-05-26	8.40	$9.04	164633
2022-05-25	8.33	$8.68	71292
2022-05-24	8.30	$8.77	96574
2022-05-23	8.25	$8.99	90285
2022-05-20	8.17	$9.05	141897
2022-05-19	8.08	$8.97	122255
2022-05-18	7.98	$8.73	116558
2022-05-17	7.90	$8.71	119952
2022-05-16	7.82	$8.30	199432
2022-05-13	7.77	$8.35	571477
2022-05-12	7.71	$7.92	532371
2022-05-11	7.69	$7.25	153844
2022-05-10	7.73	$6.93	168629
2022-05-09	7.82	$7.01	103765
2022-05-06	7.90	$7.14	101364
2022-05-05	7.98	$7.37	133073
2022-05-04	8.05	$7.93	111405
2022-05-03	8.06	$7.85	148606
2022-05-02	8.08	$7.99	66096
2022-04-29	8.09	$7.70	160357
2022-04-28	8.13	$7.93	70852
2022-04-27	8.15	$7.79	337297
2022-04-26	8.19	$7.82	90240
2022-04-25	8.23	$8.09	159116
2022-04-22	8.24	$7.90	67057
2022-04-21	8.28	$8.11	72208
2022-04-20	8.30	$8.07	22353
2022-04-19	8.32	$8.17	25962
2022-04-18	8.34	$8.05	62416
2022-04-14	8.37	$8.09	144338
2022-04-13	8.39	$8.17	35525
2022-04-12	8.42	$8.05	53546
2022-04-11	8.46	$8.02	106151
2022-04-08	8.50	$8.11	35839
2022-04-07	8.54	$8.27	40768
2022-04-06	8.57	$8.58	40616
2022-04-05	8.57	$8.78	88937
2022-04-04	8.55	$8.95	53577
2022-04-01	8.51	$8.64	66840
2022-03-31	8.49	$8.48	51244
2022-03-30	8.49	$8.78	71498
2022-03-29	8.46	$8.67	42878
2022-03-28	8.44	$8.33	112845
2022-03-25	8.46	$8.43	85656
2022-03-24	8.46	$8.45	45630
2022-03-23	8.46	$8.47	41573
2022-03-22	8.46	$8.69	54251
2022-03-21	8.43	$8.63	272906
2022-03-18	8.41	$7.80	418905
2022-03-17	8.48	$8.23	191656
2022-03-16	8.50	$8.06	79753
2022-03-15	8.55	$7.69	118052
2022-03-14	8.64	$7.83	160089
2022-03-11	8.72	$8.35	90747
2022-03-10	8.76	$8.75	58359
2022-03-09	8.77	$8.70	38898
2022-03-08	8.77	$8.21	78423
2022-03-07	8.83	$8.20	267545
2022-03-04	8.90	$8.67	78506
2022-03-03	8.92	$8.99	91891
2022-03-02	8.92	$9.18	46714
2022-03-01	8.89	$9.03	64126
2022-02-28	8.87	$9.06	59824
2022-02-25	8.85	$9.05	72560
2022-02-24	8.83	$8.75	57595
2022-02-23	8.84	$8.74	93654
2022-02-22	8.85	$9.05	70757
2022-02-18	8.83	$9.24	64349
2022-02-17	8.79	$9.64	110793
2022-02-16	8.70	$9.80	119497
2022-02-15	8.58	$9.60	56337
2022-02-14	8.47	$9.50	83286
2022-02-11	8.37	$9.29	112898
2022-02-10	8.27	$9.36	128541
2022-02-09	8.15	$9.61	396049
2022-02-08	8.00	$8.03	198855
2022-02-07	8.00	$7.81	123436
2022-02-04	8.02	$7.75	67599
2022-02-03	8.05	$7.71	111164
2022-02-02	8.08	$7.96	107531
2022-02-01	8.09	$8.19	166797
2022-01-31	8.08	$8.05	51818
2022-01-28	8.09	$7.67	80533
2022-01-27	8.13	$7.49	201477
2022-01-26	8.20	$7.49	149562
2022-01-25	8.27	$7.42	131784
2022-01-24	8.36	$7.63	211606
2022-01-21	8.44	$7.66	333684
2022-01-20	8.52	$7.75	147871
2022-01-19	8.60	$7.84	258946
2022-01-18	8.68	$7.87	255103
2022-01-14	8.77	$8.08	217129
2022-01-13	8.84	$8.08	255524
2022-01-12	8.92	$8.52	83467
2022-01-11	8.97	$8.46	142991
2022-01-10	9.02	$8.35	463427
2022-01-07	9.09	$8.46	176547
2022-01-06	9.16	$8.62	197368
2022-01-05	9.21	$8.79	179191
2022-01-04	9.26	$9.10	195156
2022-01-03	9.27	$9.48	47214
2021-12-31	9.25	$9.41	80958
2021-12-30	9.24	$9.50	62102
2021-12-29	9.21	$9.26	126570
2021-12-28	9.20	$9.16	31336
2021-12-27	9.21	$9.37	52468
2021-12-23	9.19	$9.40	220529
2021-12-22	9.17	$9.26	160636
2021-12-21	9.16	$9.31	155485
2021-12-20	9.14	$9.02	99041
2021-12-17	9.15	$9.27	257095
2021-12-16	9.14	$9.07	163147
2021-12-15	9.15	$8.78	148968
2021-12-14	9.19	$8.73	177014
2021-12-13	9.24	$8.86	162807
2021-12-10	9.28	$8.82	138827
2021-12-09	9.32	$9.00	326322
2021-12-08	9.36	$9.08	106431
2021-12-07	9.39	$8.90	172197
2021-12-06	9.44	$8.81	118902
2021-12-03	9.50	$8.49	381159
2021-12-02	9.61	$8.70	162443
2021-12-01	9.71	$8.65	444340
2021-11-30	9.82	$8.85	235220
2021-11-29	9.92	$8.86	209019
2021-11-26	10.03	$8.99	102428
2021-11-24	10.14	$9.03	255419
2021-11-23	10.26	$9.10	811836
2021-11-22	10.38	$8.98	692417
2021-11-19	10.53	$9.26	397941
2021-11-18	10.66	$9.61	248243
2021-11-17	10.77	$9.75	113225
2021-11-16	10.88	$9.88	231298
2021-11-15	10.98	$9.80	341986
2021-11-12	11.11	$10.18	137783
2021-11-11	11.20	$10.43	340648
2021-11-10	11.28	$10.86	307720
2021-11-09	11.33	$11.40	133244
2021-11-08	11.32	$11.53	50641
2021-11-05	11.30	$11.54	41555
2021-11-04	11.27	$11.40	65951
2021-11-03	11.26	$11.23	91868
2021-11-02	11.26	$11.13	40544
2021-11-01	11.28	$11.22	74873
2021-10-29	11.28	$11.24	37778
2021-10-28	11.29	$11.28	32431
2021-10-27	11.29	$11.14	255289
2021-10-26	11.31	$11.20	304640
2021-10-25	11.32	$11.39	56978
2021-10-22	11.31	$11.35	69757
2021-10-21	11.31	$11.41	36694
2021-10-20	11.29	$11.40	57277
2021-10-19	11.28	$11.38	29838
2021-10-18	11.27	$11.36	24787
2021-10-15	11.26	$11.44	29213
2021-10-14	11.25	$11.35	75706
2021-10-13	11.23	$11.18	58098
2021-10-12	11.24	$10.95	115505
2021-10-11	11.27	$11.08	19433
2021-10-08	11.29	$11.03	107449
2021-10-07	11.32	$11.20	73331
2021-10-06	11.33	$10.96	142743
2021-10-05	11.37	$10.90	216869
2021-10-04	11.42	$10.90	259172
2021-10-01	11.47	$11.17	106700
2021-09-30	11.51	$10.99	114090
2021-09-29	11.56	$10.92	305490
2021-09-28	11.63	$11.06	336644
2021-09-27	11.69	$11.50	182674
2021-09-24	11.71	$11.60	50229
2021-09-23	11.72	$11.57	38550
2021-09-22	11.73	$11.34	37704
2021-09-21	11.78	$11.25	46805
2021-09-20	11.83	$11.12	113906
2021-09-17	11.91	$11.71	139234
2021-09-16	11.93	$11.60	84222
2021-09-15	11.96	$11.69	81435
2021-09-14	11.99	$11.40	83845
2021-09-13	12.05	$11.51	45425
2021-09-10	12.11	$11.79	46794
2021-09-09	12.14	$11.75	53700
2021-09-08	12.18	$11.83	34427
2021-09-07	12.22	$12.17	76424
2021-09-03	12.22	$12.50	47021
2021-09-02	12.19	$12.43	38329
2021-09-01	12.17	$12.48	52038
2021-08-31	12.14	$12.24	41161
2021-08-30	12.13	$12.08	41287
2021-08-27	12.13	$11.84	47599
2021-08-26	12.16	$11.51	50949
2021-08-25	12.23	$11.52	43623
2021-08-24	12.31	$11.66	85951
2021-08-23	12.37	$11.41	34214
2021-08-20	12.47	$11.22	81348
2021-08-19	12.61	$11.11	104248
2021-08-18	12.76	$11.31	99116
2021-08-17	12.92	$11.17	172561
2021-08-16	13.10	$11.25	85819
2021-08-13	13.30	$11.54	84170
2021-08-12	13.48	$11.86	195776
2021-08-11	13.65	$11.27	944410
2021-08-10	13.90	$13.60	69155
2021-08-09	13.93	$13.99	27848
2021-08-06	13.93	$14.11	16284
2021-08-05	13.91	$14.05	28020
2021-08-04	13.89	$14.00	62953
2021-08-03	13.88	$13.99	60559
2021-08-02	13.87	$13.96	44276
2021-07-30	13.86	$13.70	116981

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

11.47

2023-07-26

Close Price

$11.49

Vol: 704056

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-07-26	11.47	$11.49	704056
2023-07-25	11.46	$11.50	1.2M
2023-07-24	11.46	$11.48	762156
2023-07-21	11.45	$11.47	376642
2023-07-20	11.45	$11.47	807903
2023-07-19	11.44	$11.48	101478
2023-07-18	11.44	$11.47	525137
2023-07-17	11.43	$11.49	565286
2023-07-14	11.42	$11.49	836669
2023-07-13	11.41	$11.48	966424
2023-07-12	11.40	$11.47	895377
2023-07-11	11.40	$11.40	2.0M
2023-07-10	11.39	$11.42	222756
2023-07-07	11.39	$11.40	476295
2023-07-06	11.39	$11.40	7.0M
2023-07-05	11.38	$11.43	1.0M
2023-07-03	11.38	$11.42	139384
2023-06-30	11.37	$11.46	2.1M
2023-06-29	11.35	$11.43	4.6M
2023-06-28	11.34	$11.32	1.6M
2023-06-27	11.34	$11.35	975630
2023-06-26	11.34	$11.38	1.1M
2023-06-23	11.33	$11.36	2.1M
2023-06-22	11.33	$11.40	280786
2023-06-21	11.32	$11.36	397038
2023-06-20	11.32	$11.36	744016
2023-06-16	11.31	$11.36	1.3M
2023-06-15	11.31	$11.36	488534
2023-06-14	11.31	$11.36	545622
2023-06-13	11.31	$11.33	1.4M
2023-06-12	11.31	$11.33	533425
2023-06-09	11.31	$11.33	673416
2023-06-08	11.31	$11.35	606021
2023-06-07	11.29	$11.27	630897
2023-06-06	11.27	$11.28	1.3M
2023-06-05	11.24	$11.20	426096
2023-06-02	11.20	$11.18	911292
2023-06-01	11.15	$11.12	1.7M
2023-05-31	11.09	$11.21	1.8M
2023-05-30	11.01	$11.31	1.3M
2023-05-26	10.91	$11.40	443886
2023-05-25	10.78	$11.38	1.4M
2023-05-24	10.63	$11.42	1.4M
2023-05-23	10.47	$11.49	791570
2023-05-22	10.28	$11.50	507768
2023-05-19	10.07	$11.51	4.7M
2023-05-18	9.84	$11.34	1.0M
2023-05-17	9.62	$11.34	824062
2023-05-16	9.38	$11.30	2.1M
2023-05-15	9.13	$11.33	1.7M
2023-05-12	8.86	$11.32	6.9M
2023-05-11	8.59	$11.38	26.6M
2023-05-10	8.30	$8.58	123322
2023-05-09	8.27	$8.46	150329
2023-05-08	8.25	$8.57	73970
2023-05-05	8.22	$8.57	222790
2023-05-04	8.19	$8.41	198134
2023-05-03	8.18	$8.58	297915
2023-05-02	8.14	$8.42	258903
2023-05-01	8.12	$8.16	108189
2023-04-28	8.13	$7.78	72397
2023-04-27	8.16	$7.84	165488
2023-04-26	8.19	$7.88	239584
2023-04-25	8.22	$7.76	144834
2023-04-24	8.25	$7.74	80684
2023-04-21	8.29	$7.94	199960
2023-04-20	8.30	$8.01	118133
2023-04-19	8.31	$8.26	104784
2023-04-18	8.29	$8.73	100888
2023-04-17	8.22	$8.72	237731
2023-04-14	8.14	$9.04	266542
2023-04-13	8.03	$8.76	666581
2023-04-12	7.93	$8.22	149821
2023-04-11	7.89	$8.18	49616
2023-04-10	7.85	$8.42	51975
2023-04-06	7.78	$8.29	98156
2023-04-05	7.72	$8.14	114015
2023-04-04	7.68	$8.01	53127
2023-04-03	7.65	$8.08	97421
2023-03-31	7.62	$7.83	88116
2023-03-30	7.62	$7.57	97330
2023-03-29	7.64	$7.53	123037
2023-03-28	7.67	$7.43	175528
2023-03-27	7.72	$7.54	65353
2023-03-24	7.76	$7.55	35822
2023-03-23	7.80	$7.67	32312
2023-03-22	7.85	$7.53	55408
2023-03-21	7.91	$7.61	23329
2023-03-20	7.96	$7.50	53554
2023-03-17	8.04	$7.57	110095
2023-03-16	8.12	$7.56	60732
2023-03-15	8.21	$7.49	110772
2023-03-14	8.32	$7.68	165377
2023-03-13	8.44	$7.60	115257
2023-03-10	8.58	$8.01	106924
2023-03-09	8.69	$8.14	152727
2023-03-08	8.82	$8.23	106810
2023-03-07	8.95	$8.17	183130
2023-03-06	9.10	$8.46	63118
2023-03-03	9.24	$8.57	34787
2023-03-02	9.39	$8.48	34102
2023-03-01	9.56	$8.46	175385
2023-02-28	9.75	$8.60	78220
2023-02-27	9.94	$8.67	53542
2023-02-24	10.13	$8.66	44420
2023-02-23	10.35	$8.88	47446
2023-02-22	10.55	$8.85	93301
2023-02-21	10.77	$8.92	137711
2023-02-17	11.00	$9.23	111521
2023-02-16	11.21	$9.38	157155
2023-02-15	11.41	$9.44	518507
2023-02-14	11.61	$11.40	53014
2023-02-13	11.63	$11.40	49448
2023-02-10	11.65	$11.26	41297
2023-02-09	11.68	$11.59	35401
2023-02-08	11.68	$11.68	17661
2023-02-07	11.67	$11.86	86997
2023-02-06	11.64	$11.69	41983
2023-02-03	11.63	$11.85	83157
2023-02-02	11.59	$11.96	133297
2023-02-01	11.54	$11.89	101050
2023-01-31	11.50	$11.61	90060
2023-01-30	11.47	$11.56	27469
2023-01-27	11.44	$11.76	29494
2023-01-26	11.39	$11.72	78051
2023-01-25	11.32	$11.56	56791
2023-01-24	11.26	$11.47	77981
2023-01-23	11.21	$11.62	61287
2023-01-20	11.13	$11.48	90069
2023-01-19	11.06	$11.21	84426
2023-01-18	11.01	$11.53	97456
2023-01-17	10.92	$11.42	109287
2023-01-13	10.83	$11.13	42414
2023-01-12	10.77	$11.33	46645
2023-01-11	10.68	$11.36	44109
2023-01-10	10.58	$11.43	26046
2023-01-09	10.46	$11.23	22908
2023-01-06	10.35	$11.11	58764
2023-01-05	10.25	$11.65	152208
2023-01-04	10.08	$11.08	47001
2023-01-03	9.96	$10.75	114804
2022-12-30	9.87	$10.44	69316
2022-12-29	9.80	$9.96	41212
2022-12-28	9.78	$9.50	36459
2022-12-27	9.80	$9.67	27697
2022-12-23	9.81	$9.79	42523
2022-12-22	9.81	$10.06	75138
2022-12-21	9.78	$10.19	35466
2022-12-20	9.74	$9.90	56176
2022-12-19	9.72	$9.71	36941
2022-12-16	9.72	$9.97	79234
2022-12-15	9.70	$10.05	85160
2022-12-14	9.66	$9.96	91600
2022-12-13	9.62	$9.80	118759
2022-12-12	9.61	$9.57	85935
2022-12-09	9.61	$9.33	30967
2022-12-08	9.64	$9.37	69965
2022-12-07	9.66	$9.41	80666
2022-12-06	9.68	$9.32	117986
2022-12-05	9.72	$9.61	97485
2022-12-02	9.73	$9.97	47068
2022-12-01	9.72	$9.99	170894
2022-11-30	9.71	$9.69	83132
2022-11-29	9.73	$9.59	37875
2022-11-28	9.78	$9.74	45639
2022-11-25	9.83	$10.15	13095
2022-11-23	9.84	$10.20	119574
2022-11-22	9.86	$9.73	134754
2022-11-21	9.93	$9.34	73000
2022-11-18	10.05	$9.44	77004
2022-11-17	10.18	$9.32	54634
2022-11-16	10.32	$9.31	69749
2022-11-15	10.47	$9.53	52484
2022-11-14	10.61	$9.43	243727
2022-11-11	10.76	$10.04	309269
2022-11-10	10.86	$9.34	249900
2022-11-09	11.04	$8.79	1.0M
2022-11-08	11.28	$10.45	196472
2022-11-07	11.37	$10.13	256035
2022-11-04	11.49	$10.90	245722
2022-11-03	11.54	$11.28	71445
2022-11-02	11.56	$11.19	30455
2022-11-01	11.59	$11.59	102638
2022-10-31	11.58	$12.01	48600
2022-10-28	11.54	$11.94	50761
2022-10-27	11.50	$11.95	53282
2022-10-26	11.46	$12.08	55199
2022-10-25	11.40	$11.96	60362
2022-10-24	11.35	$11.62	87846
2022-10-21	11.33	$11.60	93772
2022-10-20	11.30	$11.06	206602
2022-10-19	11.33	$11.08	104633
2022-10-18	11.35	$11.12	213656
2022-10-17	11.37	$11.13	67193
2022-10-14	11.38	$11.03	33047
2022-10-13	11.41	$11.25	31960
2022-10-12	11.41	$10.94	55875
2022-10-11	11.44	$11.05	43516
2022-10-10	11.45	$11.13	55971
2022-10-07	11.46	$11.55	54084
2022-10-06	11.43	$11.97	168963
2022-10-05	11.35	$12.42	83832
2022-10-04	11.22	$12.05	196349
2022-10-03	11.12	$11.85	157864
2022-09-30	11.03	$11.61	122000
2022-09-29	10.97	$11.56	65069
2022-09-28	10.90	$11.59	93704
2022-09-27	10.83	$10.94	75421
2022-09-26	10.82	$10.72	42471
2022-09-23	10.85	$10.69	51250
2022-09-22	10.88	$10.86	55568
2022-09-21	10.90	$10.96	137342
2022-09-20	10.92	$10.86	242276
2022-09-19	10.93	$10.95	59213
2022-09-16	10.94	$10.55	107518
2022-09-15	10.98	$10.84	36765
2022-09-14	10.99	$10.69	37654
2022-09-13	11.02	$10.65	82239
2022-09-12	11.05	$10.98	47818
2022-09-09	11.05	$11.29	49873
2022-09-08	11.02	$10.94	42795
2022-09-07	11.02	$10.81	109624
2022-09-06	11.02	$10.41	171527
2022-09-02	11.06	$10.87	314054
2022-09-01	11.06	$10.88	160037
2022-08-31	11.04	$10.80	138620
2022-08-30	11.03	$11.30	189781
2022-08-29	10.97	$11.85	131282
2022-08-26	10.83	$12.06	98849
2022-08-25	10.67	$12.27	98639
2022-08-24	10.47	$12.23	380971
2022-08-23	10.25	$10.22	73023
2022-08-22	10.23	$10.12	33615
2022-08-19	10.20	$10.24	63076
2022-08-18	10.17	$10.64	34824
2022-08-17	10.08	$10.33	35229
2022-08-16	10.02	$10.78	58753
2022-08-15	9.91	$10.66	64724
2022-08-12	9.81	$10.84	54336
2022-08-11	9.67	$10.47	38664
2022-08-10	9.56	$10.23	29617
2022-08-09	9.46	$9.98	28141
2022-08-08	9.38	$10.25	48890
2022-08-05	9.27	$9.96	51052
2022-08-04	9.18	$9.78	53059
2022-08-03	9.11	$9.71	41601
2022-08-02	9.04	$9.27	41027
2022-08-01	9.02	$9.10	55608
2022-07-29	9.00	$9.25	27158
2022-07-28	8.97	$9.05	25767
2022-07-27	8.96	$9.00	36412
2022-07-26	8.95	$9.04	42852
2022-07-25	8.94	$9.10	24496
2022-07-22	8.91	$9.24	30761
2022-07-21	8.87	$9.48	27983
2022-07-20	8.80	$9.12	37073
2022-07-19	8.76	$9.00	57693
2022-07-18	8.73	$8.58	20639
2022-07-15	8.73	$8.38	24399
2022-07-14	8.75	$8.37	29223
2022-07-13	8.77	$8.43	53675
2022-07-12	8.78	$8.80	60413
2022-07-11	8.75	$8.90	41274
2022-07-08	8.72	$9.52	53413
2022-07-07	8.63	$9.37	49202
2022-07-06	8.55	$9.10	39861
2022-07-05	8.50	$8.95	72306
2022-07-01	8.47	$8.48	35686
2022-06-30	8.48	$8.65	42867
2022-06-29	8.48	$8.64	62388
2022-06-28	8.49	$8.83	90884
2022-06-27	8.48	$8.83	77134
2022-06-24	8.47	$8.62	65706
2022-06-23	8.48	$8.28	56007
2022-06-22	8.52	$8.02	20761
2022-06-21	8.60	$8.14	37155
2022-06-17	8.67	$7.89	52410
2022-06-16	8.76	$7.70	58367
2022-06-15	8.88	$8.03	54555
2022-06-14	8.97	$8.01	87230
2022-06-13	9.07	$8.36	78955
2022-06-10	9.13	$8.76	96791
2022-06-09	9.15	$9.20	41379
2022-06-08	9.12	$9.32	40766
2022-06-07	9.06	$9.18	70582
2022-06-06	9.01	$9.21	50598
2022-06-03	8.95	$9.43	83945
2022-06-02	8.85	$9.59	41143
2022-06-01	8.74	$9.17	52954
2022-05-31	8.65	$9.30	96112
2022-05-27	8.55	$9.37	138876
2022-05-26	8.43	$9.04	164633
2022-05-25	8.34	$8.68	71292
2022-05-24	8.28	$8.77	96574
2022-05-23	8.20	$8.99	90285
2022-05-20	8.10	$9.05	141897
2022-05-19	7.99	$8.97	122255
2022-05-18	7.88	$8.73	116558
2022-05-17	7.80	$8.71	119952
2022-05-16	7.71	$8.30	199432
2022-05-13	7.66	$8.35	571477
2022-05-12	7.60	$7.92	532371
2022-05-11	7.59	$7.25	153844
2022-05-10	7.64	$6.93	168629
2022-05-09	7.73	$7.01	103765
2022-05-06	7.81	$7.14	101364
2022-05-05	7.89	$7.37	133073
2022-05-04	7.96	$7.93	111405
2022-05-03	7.97	$7.85	148606
2022-05-02	8.00	$7.99	66096
2022-04-29	8.01	$7.70	160357
2022-04-28	8.06	$7.93	70852
2022-04-27	8.09	$7.79	337297
2022-04-26	8.14	$7.82	90240
2022-04-25	8.19	$8.09	159116
2022-04-22	8.21	$7.90	67057
2022-04-21	8.25	$8.11	72208
2022-04-20	8.28	$8.07	22353
2022-04-19	8.31	$8.17	25962
2022-04-18	8.34	$8.05	62416
2022-04-14	8.37	$8.09	144338
2022-04-13	8.40	$8.17	35525
2022-04-12	8.43	$8.05	53546
2022-04-11	8.46	$8.02	106151
2022-04-08	8.50	$8.11	35839
2022-04-07	8.53	$8.27	40768
2022-04-06	8.54	$8.58	40616
2022-04-05	8.53	$8.78	88937
2022-04-04	8.49	$8.95	53577
2022-04-01	8.44	$8.64	66840
2022-03-31	8.41	$8.48	51244
2022-03-30	8.40	$8.78	71498
2022-03-29	8.37	$8.67	42878
2022-03-28	8.35	$8.33	112845
2022-03-25	8.36	$8.43	85656
2022-03-24	8.37	$8.45	45630
2022-03-23	8.37	$8.47	41573
2022-03-22	8.38	$8.69	54251
2022-03-21	8.36	$8.63	272906
2022-03-18	8.36	$7.80	418905
2022-03-17	8.44	$8.23	191656
2022-03-16	8.49	$8.06	79753
2022-03-15	8.56	$7.69	118052
2022-03-14	8.68	$7.83	160089
2022-03-11	8.79	$8.35	90747
2022-03-10	8.86	$8.75	58359
2022-03-09	8.89	$8.70	38898
2022-03-08	8.92	$8.21	78423
2022-03-07	9.00	$8.20	267545
2022-03-04	9.08	$8.67	78506
2022-03-03	9.11	$8.99	91891
2022-03-02	9.10	$9.18	46714
2022-03-01	9.07	$9.03	64126
2022-02-28	9.05	$9.06	59824
2022-02-25	9.02	$9.05	72560
2022-02-24	8.98	$8.75	57595
2022-02-23	8.96	$8.74	93654
2022-02-22	8.94	$9.05	70757
2022-02-18	8.89	$9.24	64349
2022-02-17	8.81	$9.64	110793
2022-02-16	8.68	$9.80	119497
2022-02-15	8.53	$9.60	56337
2022-02-14	8.38	$9.50	83286
2022-02-11	8.24	$9.29	112898
2022-02-10	8.12	$9.36	128541
2022-02-09	7.98	$9.61	396049
2022-02-08	7.82	$8.03	198855
2022-02-07	7.80	$7.81	123436
2022-02-04	7.81	$7.75	67599
2022-02-03	7.83	$7.71	111164
2022-02-02	7.86	$7.96	107531
2022-02-01	7.87	$8.19	166797
2022-01-31	7.87	$8.05	51818
2022-01-28	7.88	$7.67	80533
2022-01-27	7.94	$7.49	201477
2022-01-26	8.03	$7.49	149562
2022-01-25	8.12	$7.42	131784
2022-01-24	8.23	$7.63	211606
2022-01-21	8.33	$7.66	333684
2022-01-20	8.43	$7.75	147871
2022-01-19	8.53	$7.84	258946
2022-01-18	8.63	$7.87	255103
2022-01-14	8.74	$8.08	217129
2022-01-13	8.82	$8.08	255524
2022-01-12	8.91	$8.52	83467
2022-01-11	8.96	$8.46	142991
2022-01-10	9.02	$8.35	463427
2022-01-07	9.09	$8.46	176547
2022-01-06	9.15	$8.62	197368
2022-01-05	9.20	$8.79	179191
2022-01-04	9.23	$9.10	195156
2022-01-03	9.24	$9.48	47214
2021-12-31	9.20	$9.41	80958
2021-12-30	9.16	$9.50	62102
2021-12-29	9.11	$9.26	126570
2021-12-28	9.09	$9.16	31336
2021-12-27	9.07	$9.37	52468
2021-12-23	9.03	$9.40	220529
2021-12-22	8.98	$9.26	160636
2021-12-21	8.95	$9.31	155485
2021-12-20	8.91	$9.02	99041
2021-12-17	8.90	$9.27	257095
2021-12-16	8.87	$9.07	163147
2021-12-15	8.86	$8.78	148968
2021-12-14	8.88	$8.73	177014
2021-12-13	8.91	$8.86	162807
2021-12-10	8.94	$8.82	138827
2021-12-09	8.98	$9.00	326322
2021-12-08	9.01	$9.08	106431
2021-12-07	9.04	$8.90	172197
2021-12-06	9.10	$8.81	118902
2021-12-03	9.19	$8.49	381159
2021-12-02	9.32	$8.70	162443
2021-12-01	9.44	$8.65	444340
2021-11-30	9.57	$8.85	235220
2021-11-29	9.70	$8.86	209019
2021-11-26	9.84	$8.99	102428
2021-11-24	9.98	$9.03	255419
2021-11-23	10.13	$9.10	811836
2021-11-22	10.27	$8.98	692417
2021-11-19	10.44	$9.26	397941
2021-11-18	10.60	$9.61	248243
2021-11-17	10.73	$9.75	113225
2021-11-16	10.85	$9.88	231298
2021-11-15	10.97	$9.80	341986
2021-11-12	11.10	$10.18	137783
2021-11-11	11.21	$10.43	340648
2021-11-10	11.29	$10.86	307720
2021-11-09	11.34	$11.40	133244
2021-11-08	11.33	$11.53	50641
2021-11-05	11.30	$11.54	41555
2021-11-04	11.28	$11.40	65951
2021-11-03	11.26	$11.23	91868
2021-11-02	11.26	$11.13	40544
2021-11-01	11.27	$11.22	74873
2021-10-29	11.27	$11.24	37778
2021-10-28	11.27	$11.28	32431
2021-10-27	11.26	$11.14	255289
2021-10-26	11.26	$11.20	304640
2021-10-25	11.26	$11.39	56978
2021-10-22	11.24	$11.35	69757
2021-10-21	11.22	$11.41	36694
2021-10-20	11.20	$11.40	57277
2021-10-19	11.18	$11.38	29838
2021-10-18	11.16	$11.36	24787
2021-10-15	11.15	$11.44	29213
2021-10-14	11.12	$11.35	75706
2021-10-13	11.11	$11.18	58098
2021-10-12	11.11	$10.95	115505
2021-10-11	11.14	$11.08	19433
2021-10-08	11.16	$11.03	107449
2021-10-07	11.19	$11.20	73331
2021-10-06	11.20	$10.96	142743
2021-10-05	11.24	$10.90	216869
2021-10-04	11.29	$10.90	259172
2021-10-01	11.35	$11.17	106700
2021-09-30	11.39	$10.99	114090
2021-09-29	11.45	$10.92	305490
2021-09-28	11.53	$11.06	336644
2021-09-27	11.60	$11.50	182674
2021-09-24	11.63	$11.60	50229
2021-09-23	11.65	$11.57	38550
2021-09-22	11.67	$11.34	37704
2021-09-21	11.71	$11.25	46805
2021-09-20	11.76	$11.12	113906
2021-09-17	11.83	$11.71	139234
2021-09-16	11.84	$11.60	84222
2021-09-15	11.85	$11.69	81435
2021-09-14	11.86	$11.40	83845
2021-09-13	11.89	$11.51	45425
2021-09-10	11.91	$11.79	46794
2021-09-09	11.91	$11.75	53700
2021-09-08	11.91	$11.83	34427
2021-09-07	11.90	$12.17	76424
2021-09-03	11.88	$12.50	47021
2021-09-02	11.83	$12.43	38329
2021-09-01	11.79	$12.48	52038
2021-08-31	11.76	$12.24	41161
2021-08-30	11.76	$12.08	41287
2021-08-27	11.78	$11.84	47599
2021-08-26	11.84	$11.51	50949
2021-08-25	11.93	$11.52	43623
2021-08-24	12.04	$11.66	85951
2021-08-23	12.14	$11.41	34214
2021-08-20	12.28	$11.22	81348
2021-08-19	12.45	$11.11	104248
2021-08-18	12.64	$11.31	99116
2021-08-17	12.82	$11.17	172561
2021-08-16	13.03	$11.25	85819
2021-08-13	13.25	$11.54	84170
2021-08-12	13.44	$11.86	195776
2021-08-11	13.61	$11.27	944410
2021-08-10	13.85	$13.60	69155
2021-08-09	13.88	$13.99	27848
2021-08-06	13.86	$14.11	16284
2021-08-05	13.83	$14.05	28020
2021-08-04	13.81	$14.00	62953
2021-08-03	13.80	$13.99	60559
2021-08-02	13.79	$13.96	44276
2021-07-30	13.78	$13.70	116981

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

11.56

2023-07-26

Close Price

$11.49

Vol: 704056

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-07-26	11.56	$11.49	704056
2023-07-25	11.56	$11.50	1.2M
2023-07-24	11.56	$11.48	762156
2023-07-21	11.56	$11.47	376642
2023-07-20	11.57	$11.47	807903
2023-07-19	11.57	$11.48	101478
2023-07-18	11.57	$11.47	525137
2023-07-17	11.57	$11.49	565286
2023-07-14	11.57	$11.49	836669
2023-07-13	11.57	$11.48	966424
2023-07-12	11.56	$11.47	895377
2023-07-11	11.56	$11.40	2.0M
2023-07-10	11.57	$11.42	222756
2023-07-07	11.57	$11.40	476295
2023-07-06	11.58	$11.40	7.0M
2023-07-05	11.59	$11.43	1.0M
2023-07-03	11.60	$11.42	139384
2023-06-30	11.60	$11.46	2.1M
2023-06-29	11.60	$11.43	4.6M
2023-06-28	11.59	$11.32	1.6M
2023-06-27	11.61	$11.35	975630
2023-06-26	11.63	$11.38	1.1M
2023-06-23	11.64	$11.36	2.1M
2023-06-22	11.65	$11.40	280786
2023-06-21	11.65	$11.36	397038
2023-06-20	11.66	$11.36	744016
2023-06-16	11.66	$11.36	1.3M
2023-06-15	11.67	$11.36	488534
2023-06-14	11.67	$11.36	545622
2023-06-13	11.67	$11.33	1.4M
2023-06-12	11.67	$11.33	533425
2023-06-09	11.67	$11.33	673416
2023-06-08	11.66	$11.35	606021
2023-06-07	11.65	$11.27	630897
2023-06-06	11.64	$11.28	1.3M
2023-06-05	11.63	$11.20	426096
2023-06-02	11.63	$11.18	911292
2023-06-01	11.63	$11.12	1.7M
2023-05-31	11.64	$11.21	1.8M
2023-05-30	11.62	$11.31	1.3M
2023-05-26	11.57	$11.40	443886
2023-05-25	11.49	$11.38	1.4M
2023-05-24	11.40	$11.42	1.4M
2023-05-23	11.27	$11.49	791570
2023-05-22	11.11	$11.50	507768
2023-05-19	10.91	$11.51	4.7M
2023-05-18	10.67	$11.34	1.0M
2023-05-17	10.42	$11.34	824062
2023-05-16	10.13	$11.30	2.1M
2023-05-15	9.80	$11.33	1.7M
2023-05-12	9.40	$11.32	6.9M
2023-05-11	8.94	$11.38	26.6M
2023-05-10	8.39	$8.58	123322
2023-05-09	8.34	$8.46	150329
2023-05-08	8.31	$8.57	73970
2023-05-05	8.24	$8.57	222790
2023-05-04	8.17	$8.41	198134
2023-05-03	8.12	$8.58	297915
2023-05-02	8.03	$8.42	258903
2023-05-01	7.96	$8.16	108189
2023-04-28	7.93	$7.78	72397
2023-04-27	7.97	$7.84	165488
2023-04-26	8.01	$7.88	239584
2023-04-25	8.05	$7.76	144834
2023-04-24	8.13	$7.74	80684
2023-04-21	8.22	$7.94	199960
2023-04-20	8.28	$8.01	118133
2023-04-19	8.33	$8.26	104784
2023-04-18	8.34	$8.73	100888
2023-04-17	8.26	$8.72	237731
2023-04-14	8.16	$9.04	266542
2023-04-13	7.98	$8.76	666581
2023-04-12	7.83	$8.22	149821
2023-04-11	7.77	$8.18	49616
2023-04-10	7.72	$8.42	51975
2023-04-06	7.60	$8.29	98156
2023-04-05	7.50	$8.14	114015
2023-04-04	7.41	$8.01	53127
2023-04-03	7.34	$8.08	97421
2023-03-31	7.24	$7.83	88116
2023-03-30	7.19	$7.57	97330
2023-03-29	7.18	$7.53	123037
2023-03-28	7.19	$7.43	175528
2023-03-27	7.22	$7.54	65353
2023-03-24	7.25	$7.55	35822
2023-03-23	7.27	$7.67	32312
2023-03-22	7.28	$7.53	55408
2023-03-21	7.33	$7.61	23329
2023-03-20	7.37	$7.50	53554
2023-03-17	7.45	$7.57	110095
2023-03-16	7.53	$7.56	60732
2023-03-15	7.63	$7.49	110772
2023-03-14	7.77	$7.68	165377
2023-03-13	7.89	$7.60	115257
2023-03-10	8.06	$8.01	106924
2023-03-09	8.17	$8.14	152727
2023-03-08	8.28	$8.23	106810
2023-03-07	8.39	$8.17	183130
2023-03-06	8.53	$8.46	63118
2023-03-03	8.65	$8.57	34787
2023-03-02	8.76	$8.48	34102
2023-03-01	8.91	$8.46	175385
2023-02-28	9.10	$8.60	78220
2023-02-27	9.30	$8.67	53542
2023-02-24	9.51	$8.66	44420
2023-02-23	9.77	$8.88	47446
2023-02-22	10.02	$8.85	93301
2023-02-21	10.32	$8.92	137711
2023-02-17	10.66	$9.23	111521
2023-02-16	10.99	$9.38	157155
2023-02-15	11.34	$9.44	518507
2023-02-14	11.74	$11.40	53014
2023-02-13	11.78	$11.40	49448
2023-02-10	11.83	$11.26	41297
2023-02-09	11.91	$11.59	35401
2023-02-08	11.94	$11.68	17661
2023-02-07	11.95	$11.86	86997
2023-02-06	11.92	$11.69	41983
2023-02-03	11.92	$11.85	83157
2023-02-02	11.89	$11.96	133297
2023-02-01	11.82	$11.89	101050
2023-01-31	11.75	$11.61	90060
2023-01-30	11.73	$11.56	27469
2023-01-27	11.72	$11.76	29494
2023-01-26	11.66	$11.72	78051
2023-01-25	11.59	$11.56	56791
2023-01-24	11.54	$11.47	77981
2023-01-23	11.50	$11.62	61287
2023-01-20	11.43	$11.48	90069
2023-01-19	11.36	$11.21	84426
2023-01-18	11.34	$11.53	97456
2023-01-17	11.25	$11.42	109287
2023-01-13	11.16	$11.13	42414
2023-01-12	11.12	$11.33	46645
2023-01-11	11.03	$11.36	44109
2023-01-10	10.91	$11.43	26046
2023-01-09	10.76	$11.23	22908
2023-01-06	10.62	$11.11	58764
2023-01-05	10.48	$11.65	152208
2023-01-04	10.21	$11.08	47001
2023-01-03	10.01	$10.75	114804
2022-12-30	9.85	$10.44	69316
2022-12-29	9.73	$9.96	41212
2022-12-28	9.69	$9.50	36459
2022-12-27	9.74	$9.67	27697
2022-12-23	9.77	$9.79	42523
2022-12-22	9.78	$10.06	75138
2022-12-21	9.73	$10.19	35466
2022-12-20	9.64	$9.90	56176
2022-12-19	9.60	$9.71	36941
2022-12-16	9.60	$9.97	79234
2022-12-15	9.55	$10.05	85160
2022-12-14	9.47	$9.96	91600
2022-12-13	9.40	$9.80	118759
2022-12-12	9.35	$9.57	85935
2022-12-09	9.34	$9.33	30967
2022-12-08	9.39	$9.37	69965
2022-12-07	9.44	$9.41	80666
2022-12-06	9.49	$9.32	117986
2022-12-05	9.57	$9.61	97485
2022-12-02	9.60	$9.97	47068
2022-12-01	9.56	$9.99	170894
2022-11-30	9.52	$9.69	83132
2022-11-29	9.54	$9.59	37875
2022-11-28	9.58	$9.74	45639
2022-11-25	9.60	$10.15	13095
2022-11-23	9.53	$10.20	119574
2022-11-22	9.45	$9.73	134754
2022-11-21	9.46	$9.34	73000
2022-11-18	9.56	$9.44	77004
2022-11-17	9.66	$9.32	54634
2022-11-16	9.80	$9.31	69749
2022-11-15	9.97	$9.53	52484
2022-11-14	10.12	$9.43	243727
2022-11-11	10.32	$10.04	309269
2022-11-10	10.43	$9.34	249900
2022-11-09	10.70	$8.79	1.0M
2022-11-08	11.13	$10.45	196472
2022-11-07	11.29	$10.13	256035
2022-11-04	11.54	$10.90	245722
2022-11-03	11.66	$11.28	71445
2022-11-02	11.72	$11.19	30455
2022-11-01	11.81	$11.59	102638
2022-10-31	11.84	$12.01	48600
2022-10-28	11.77	$11.94	50761
2022-10-27	11.71	$11.95	53282
2022-10-26	11.63	$12.08	55199
2022-10-25	11.51	$11.96	60362
2022-10-24	11.40	$11.62	87846
2022-10-21	11.34	$11.60	93772
2022-10-20	11.28	$11.06	206602
2022-10-19	11.32	$11.08	104633
2022-10-18	11.36	$11.12	213656
2022-10-17	11.39	$11.13	67193
2022-10-14	11.43	$11.03	33047
2022-10-13	11.50	$11.25	31960
2022-10-12	11.53	$10.94	55875
2022-10-11	11.63	$11.05	43516
2022-10-10	11.72	$11.13	55971
2022-10-07	11.81	$11.55	54084
2022-10-06	11.82	$11.97	168963
2022-10-05	11.74	$12.42	83832
2022-10-04	11.55	$12.05	196349
2022-10-03	11.41	$11.85	157864
2022-09-30	11.28	$11.61	122000
2022-09-29	11.19	$11.56	65069
2022-09-28	11.08	$11.59	93704
2022-09-27	10.95	$10.94	75421
2022-09-26	10.94	$10.72	42471
2022-09-23	10.98	$10.69	51250
2022-09-22	11.02	$10.86	55568
2022-09-21	11.03	$10.96	137342
2022-09-20	11.02	$10.86	242276
2022-09-19	11.04	$10.95	59213
2022-09-16	11.03	$10.55	107518
2022-09-15	11.11	$10.84	36765
2022-09-14	11.13	$10.69	37654
2022-09-13	11.19	$10.65	82239
2022-09-12	11.26	$10.98	47818
2022-09-09	11.28	$11.29	49873
2022-09-08	11.23	$10.94	42795
2022-09-07	11.24	$10.81	109624
2022-09-06	11.28	$10.41	171527
2022-09-02	11.41	$10.87	314054
2022-09-01	11.46	$10.88	160037
2022-08-31	11.51	$10.80	138620
2022-08-30	11.58	$11.30	189781
2022-08-29	11.55	$11.85	131282
2022-08-26	11.40	$12.06	98849
2022-08-25	11.18	$12.27	98639
2022-08-24	10.87	$12.23	380971
2022-08-23	10.52	$10.22	73023
2022-08-22	10.53	$10.12	33615
2022-08-19	10.56	$10.24	63076
2022-08-18	10.57	$10.64	34824
2022-08-17	10.50	$10.33	35229
2022-08-16	10.47	$10.78	58753
2022-08-15	10.34	$10.66	64724
2022-08-12	10.21	$10.84	54336
2022-08-11	10.03	$10.47	38664
2022-08-10	9.88	$10.23	29617
2022-08-09	9.76	$9.98	28141
2022-08-08	9.68	$10.25	48890
2022-08-05	9.52	$9.96	51052
2022-08-04	9.39	$9.78	53059
2022-08-03	9.28	$9.71	41601
2022-08-02	9.17	$9.27	41027
2022-08-01	9.13	$9.10	55608
2022-07-29	9.12	$9.25	27158
2022-07-28	9.07	$9.05	25767
2022-07-27	9.06	$9.00	36412
2022-07-26	9.06	$9.04	42852
2022-07-25	9.05	$9.10	24496
2022-07-22	9.02	$9.24	30761
2022-07-21	8.95	$9.48	27983
2022-07-20	8.83	$9.12	37073
2022-07-19	8.76	$9.00	57693
2022-07-18	8.70	$8.58	20639
2022-07-15	8.72	$8.38	24399
2022-07-14	8.79	$8.37	29223
2022-07-13	8.87	$8.43	53675
2022-07-12	8.95	$8.80	60413
2022-07-11	8.97	$8.90	41274
2022-07-08	8.97	$9.52	53413
2022-07-07	8.83	$9.37	49202
2022-07-06	8.70	$9.10	39861
2022-07-05	8.61	$8.95	72306
2022-07-01	8.54	$8.48	35686
2022-06-30	8.55	$8.65	42867
2022-06-29	8.53	$8.64	62388
2022-06-28	8.50	$8.83	90884
2022-06-27	8.44	$8.83	77134
2022-06-24	8.36	$8.62	65706
2022-06-23	8.32	$8.28	56007
2022-06-22	8.34	$8.02	20761
2022-06-21	8.42	$8.14	37155
2022-06-17	8.49	$7.89	52410
2022-06-16	8.62	$7.70	58367
2022-06-15	8.81	$8.03	54555
2022-06-14	8.96	$8.01	87230
2022-06-13	9.15	$8.36	78955
2022-06-10	9.28	$8.76	96791
2022-06-09	9.35	$9.20	41379
2022-06-08	9.34	$9.32	40766
2022-06-07	9.30	$9.18	70582
2022-06-06	9.28	$9.21	50598
2022-06-03	9.25	$9.43	83945
2022-06-02	9.16	$9.59	41143
2022-06-01	9.02	$9.17	52954
2022-05-31	8.95	$9.30	96112
2022-05-27	8.84	$9.37	138876
2022-05-26	8.69	$9.04	164633
2022-05-25	8.58	$8.68	71292
2022-05-24	8.54	$8.77	96574
2022-05-23	8.46	$8.99	90285
2022-05-20	8.33	$9.05	141897
2022-05-19	8.16	$8.97	122255
2022-05-18	7.98	$8.73	116558
2022-05-17	7.82	$8.71	119952
2022-05-16	7.65	$8.30	199432
2022-05-13	7.53	$8.35	571477
2022-05-12	7.38	$7.92	532371
2022-05-11	7.30	$7.25	153844
2022-05-10	7.35	$6.93	168629
2022-05-09	7.48	$7.01	103765
2022-05-06	7.61	$7.14	101364
2022-05-05	7.74	$7.37	133073
2022-05-04	7.85	$7.93	111405
2022-05-03	7.85	$7.85	148606
2022-05-02	7.87	$7.99	66096
2022-04-29	7.87	$7.70	160357
2022-04-28	7.93	$7.93	70852
2022-04-27	7.95	$7.79	337297
2022-04-26	8.00	$7.82	90240
2022-04-25	8.06	$8.09	159116
2022-04-22	8.07	$7.90	67057
2022-04-21	8.12	$8.11	72208
2022-04-20	8.14	$8.07	22353
2022-04-19	8.17	$8.17	25962
2022-04-18	8.19	$8.05	62416
2022-04-14	8.24	$8.09	144338
2022-04-13	8.28	$8.17	35525
2022-04-12	8.31	$8.05	53546
2022-04-11	8.38	$8.02	106151
2022-04-08	8.47	$8.11	35839
2022-04-07	8.54	$8.27	40768
2022-04-06	8.60	$8.58	40616
2022-04-05	8.60	$8.78	88937
2022-04-04	8.56	$8.95	53577
2022-04-01	8.48	$8.64	66840
2022-03-31	8.45	$8.48	51244
2022-03-30	8.45	$8.78	71498
2022-03-29	8.38	$8.67	42878
2022-03-28	8.33	$8.33	112845
2022-03-25	8.34	$8.43	85656
2022-03-24	8.33	$8.45	45630
2022-03-23	8.32	$8.47	41573
2022-03-22	8.31	$8.69	54251
2022-03-21	8.24	$8.63	272906
2022-03-18	8.18	$7.80	418905
2022-03-17	8.28	$8.23	191656
2022-03-16	8.32	$8.06	79753
2022-03-15	8.39	$7.69	118052
2022-03-14	8.55	$7.83	160089
2022-03-11	8.71	$8.35	90747
2022-03-10	8.79	$8.75	58359
2022-03-09	8.80	$8.70	38898
2022-03-08	8.82	$8.21	78423
2022-03-07	8.94	$8.20	267545
2022-03-04	9.08	$8.67	78506
2022-03-03	9.15	$8.99	91891
2022-03-02	9.16	$9.18	46714
2022-03-01	9.13	$9.03	64126
2022-02-28	9.13	$9.06	59824
2022-02-25	9.11	$9.05	72560
2022-02-24	9.10	$8.75	57595
2022-02-23	9.14	$8.74	93654
2022-02-22	9.20	$9.05	70757
2022-02-18	9.19	$9.24	64349
2022-02-17	9.14	$9.64	110793
2022-02-16	9.00	$9.80	119497
2022-02-15	8.80	$9.60	56337
2022-02-14	8.61	$9.50	83286
2022-02-11	8.41	$9.29	112898
2022-02-10	8.22	$9.36	128541
2022-02-09	7.98	$9.61	396049
2022-02-08	7.66	$8.03	198855
2022-02-07	7.62	$7.81	123436
2022-02-04	7.62	$7.75	67599
2022-02-03	7.63	$7.71	111164
2022-02-02	7.66	$7.96	107531
2022-02-01	7.64	$8.19	166797
2022-01-31	7.57	$8.05	51818
2022-01-28	7.52	$7.67	80533
2022-01-27	7.55	$7.49	201477
2022-01-26	7.62	$7.49	149562
2022-01-25	7.71	$7.42	131784
2022-01-24	7.83	$7.63	211606
2022-01-21	7.93	$7.66	333684
2022-01-20	8.04	$7.75	147871
2022-01-19	8.16	$7.84	258946
2022-01-18	8.27	$7.87	255103
2022-01-14	8.40	$8.08	217129
2022-01-13	8.50	$8.08	255524
2022-01-12	8.63	$8.52	83467
2022-01-11	8.68	$8.46	142991
2022-01-10	8.76	$8.35	463427
2022-01-07	8.87	$8.46	176547
2022-01-06	8.98	$8.62	197368
2022-01-05	9.08	$8.79	179191
2022-01-04	9.15	$9.10	195156
2022-01-03	9.17	$9.48	47214
2021-12-31	9.12	$9.41	80958
2021-12-30	9.07	$9.50	62102
2021-12-29	9.00	$9.26	126570
2021-12-28	8.97	$9.16	31336
2021-12-27	8.95	$9.37	52468
2021-12-23	8.89	$9.40	220529
2021-12-22	8.81	$9.26	160636
2021-12-21	8.76	$9.31	155485
2021-12-20	8.68	$9.02	99041
2021-12-17	8.66	$9.27	257095
2021-12-16	8.58	$9.07	163147
2021-12-15	8.54	$8.78	148968
2021-12-14	8.55	$8.73	177014
2021-12-13	8.58	$8.86	162807
2021-12-10	8.59	$8.82	138827
2021-12-09	8.62	$9.00	326322
2021-12-08	8.61	$9.08	106431
2021-12-07	8.59	$8.90	172197
2021-12-06	8.61	$8.81	118902
2021-12-03	8.65	$8.49	381159
2021-12-02	8.78	$8.70	162443
2021-12-01	8.88	$8.65	444340
2021-11-30	9.02	$8.85	235220
2021-11-29	9.14	$8.86	209019
2021-11-26	9.28	$8.99	102428
2021-11-24	9.42	$9.03	255419
2021-11-23	9.57	$9.10	811836
2021-11-22	9.75	$8.98	692417
2021-11-19	9.97	$9.26	397941
2021-11-18	10.18	$9.61	248243
2021-11-17	10.35	$9.75	113225
2021-11-16	10.52	$9.88	231298
2021-11-15	10.70	$9.80	341986
2021-11-12	10.92	$10.18	137783
2021-11-11	11.09	$10.43	340648
2021-11-10	11.24	$10.86	307720
2021-11-09	11.33	$11.40	133244
2021-11-08	11.31	$11.53	50641
2021-11-05	11.27	$11.54	41555
2021-11-04	11.21	$11.40	65951
2021-11-03	11.18	$11.23	91868
2021-11-02	11.18	$11.13	40544
2021-11-01	11.20	$11.22	74873
2021-10-29	11.20	$11.24	37778
2021-10-28	11.20	$11.28	32431
2021-10-27	11.19	$11.14	255289
2021-10-26	11.21	$11.20	304640
2021-10-25	11.23	$11.39	56978
2021-10-22	11.20	$11.35	69757
2021-10-21	11.18	$11.41	36694
2021-10-20	11.15	$11.40	57277
2021-10-19	11.11	$11.38	29838
2021-10-18	11.07	$11.36	24787
2021-10-15	11.03	$11.44	29213
2021-10-14	10.97	$11.35	75706
2021-10-13	10.92	$11.18	58098
2021-10-12	10.89	$10.95	115505
2021-10-11	10.92	$11.08	19433
2021-10-08	10.92	$11.03	107449
2021-10-07	10.94	$11.20	73331
2021-10-06	10.92	$10.96	142743
2021-10-05	10.96	$10.90	216869
2021-10-04	11.01	$10.90	259172
2021-10-01	11.08	$11.17	106700
2021-09-30	11.10	$10.99	114090
2021-09-29	11.17	$10.92	305490
2021-09-28	11.26	$11.06	336644
2021-09-27	11.34	$11.50	182674
2021-09-24	11.35	$11.60	50229
2021-09-23	11.33	$11.57	38550
2021-09-22	11.32	$11.34	37704
2021-09-21	11.36	$11.25	46805
2021-09-20	11.43	$11.12	113906
2021-09-17	11.53	$11.71	139234
2021-09-16	11.54	$11.60	84222
2021-09-15	11.56	$11.69	81435
2021-09-14	11.58	$11.40	83845
2021-09-13	11.66	$11.51	45425
2021-09-10	11.73	$11.79	46794
2021-09-09	11.76	$11.75	53700
2021-09-08	11.80	$11.83	34427
2021-09-07	11.84	$12.17	76424
2021-09-03	11.81	$12.50	47021
2021-09-02	11.71	$12.43	38329
2021-09-01	11.60	$12.48	52038
2021-08-31	11.48	$12.24	41161
2021-08-30	11.39	$12.08	41287
2021-08-27	11.32	$11.84	47599
2021-08-26	11.30	$11.51	50949
2021-08-25	11.34	$11.52	43623
2021-08-24	11.40	$11.66	85951
2021-08-23	11.44	$11.41	34214
2021-08-20	11.54	$11.22	81348
2021-08-19	11.71	$11.11	104248
2021-08-18	11.93	$11.31	99116
2021-08-17	12.15	$11.17	172561
2021-08-16	12.44	$11.25	85819
2021-08-13	12.76	$11.54	84170
2021-08-12	13.07	$11.86	195776
2021-08-11	13.37	$11.27	944410
2021-08-10	13.84	$13.60	69155
2021-08-09	13.90	$13.99	27848
2021-08-06	13.88	$14.11	16284
2021-08-05	13.84	$14.05	28020
2021-08-04	13.80	$14.00	62953
2021-08-03	13.77	$13.99	60559
2021-08-02	13.73	$13.96	44276
2021-07-30	13.70	$13.70	116981

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

11.44

2023-07-26

Close Price

$11.49

Vol: 704056

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-07-26	11.44	$11.49	704056
2023-07-25	11.44	$11.50	1.2M
2023-07-24	11.43	$11.48	762156
2023-07-21	11.43	$11.47	376642
2023-07-20	11.43	$11.47	807903
2023-07-19	11.43	$11.48	101478
2023-07-18	11.42	$11.47	525137
2023-07-17	11.42	$11.49	565286
2023-07-14	11.41	$11.49	836669
2023-07-13	11.40	$11.48	966424
2023-07-12	11.39	$11.47	895377
2023-07-11	11.37	$11.40	2.0M
2023-07-10	11.38	$11.42	222756
2023-07-07	11.38	$11.40	476295
2023-07-06	11.39	$11.40	7.0M
2023-07-05	11.40	$11.43	1.0M
2023-07-03	11.40	$11.42	139384
2023-06-30	11.40	$11.46	2.1M
2023-06-29	11.39	$11.43	4.6M
2023-06-28	11.38	$11.32	1.6M
2023-06-27	11.41	$11.35	975630
2023-06-26	11.43	$11.38	1.1M
2023-06-23	11.44	$11.36	2.1M
2023-06-22	11.46	$11.40	280786
2023-06-21	11.47	$11.36	397038
2023-06-20	11.49	$11.36	744016
2023-06-16	11.51	$11.36	1.3M
2023-06-15	11.53	$11.36	488534
2023-06-14	11.55	$11.36	545622
2023-06-13	11.57	$11.33	1.4M
2023-06-12	11.59	$11.33	533425
2023-06-09	11.62	$11.33	673416
2023-06-08	11.64	$11.35	606021
2023-06-07	11.66	$11.27	630897
2023-06-06	11.70	$11.28	1.3M
2023-06-05	11.73	$11.20	426096
2023-06-02	11.78	$11.18	911292
2023-06-01	11.85	$11.12	1.7M
2023-05-31	11.93	$11.21	1.8M
2023-05-30	11.98	$11.31	1.3M
2023-05-26	12.01	$11.40	443886
2023-05-25	11.99	$11.38	1.4M
2023-05-24	11.96	$11.42	1.4M
2023-05-23	11.89	$11.49	791570
2023-05-22	11.77	$11.50	507768
2023-05-19	11.60	$11.51	4.7M
2023-05-18	11.37	$11.34	1.0M
2023-05-17	11.13	$11.34	824062
2023-05-16	10.82	$11.30	2.1M
2023-05-15	10.43	$11.33	1.7M
2023-05-12	9.94	$11.32	6.9M
2023-05-11	9.33	$11.38	26.6M
2023-05-10	8.57	$8.58	123322
2023-05-09	8.52	$8.46	150329
2023-05-08	8.49	$8.57	73970
2023-05-05	8.42	$8.57	222790
2023-05-04	8.33	$8.41	198134
2023-05-03	8.28	$8.58	297915
2023-05-02	8.15	$8.42	258903
2023-05-01	8.05	$8.16	108189
2023-04-28	8.01	$7.78	72397
2023-04-27	8.08	$7.84	165488
2023-04-26	8.15	$7.88	239584
2023-04-25	8.21	$7.76	144834
2023-04-24	8.33	$7.74	80684
2023-04-21	8.48	$7.94	199960
2023-04-20	8.60	$8.01	118133
2023-04-19	8.72	$8.26	104784
2023-04-18	8.78	$8.73	100888
2023-04-17	8.70	$8.72	237731
2023-04-14	8.60	$9.04	266542
2023-04-13	8.38	$8.76	666581
2023-04-12	8.19	$8.22	149821
2023-04-11	8.12	$8.18	49616
2023-04-10	8.06	$8.42	51975
2023-04-06	7.91	$8.29	98156
2023-04-05	7.76	$8.14	114015
2023-04-04	7.64	$8.01	53127
2023-04-03	7.52	$8.08	97421
2023-03-31	7.37	$7.83	88116
2023-03-30	7.27	$7.57	97330
2023-03-29	7.23	$7.53	123037
2023-03-28	7.21	$7.43	175528
2023-03-27	7.22	$7.54	65353
2023-03-24	7.21	$7.55	35822
2023-03-23	7.20	$7.67	32312
2023-03-22	7.16	$7.53	55408
2023-03-21	7.17	$7.61	23329
2023-03-20	7.16	$7.50	53554
2023-03-17	7.20	$7.57	110095
2023-03-16	7.24	$7.56	60732
2023-03-15	7.31	$7.49	110772
2023-03-14	7.43	$7.68	165377
2023-03-13	7.53	$7.60	115257
2023-03-10	7.69	$8.01	106924
2023-03-09	7.76	$8.14	152727
2023-03-08	7.83	$8.23	106810
2023-03-07	7.90	$8.17	183130
2023-03-06	8.02	$8.46	63118
2023-03-03	8.08	$8.57	34787
2023-03-02	8.15	$8.48	34102
2023-03-01	8.26	$8.46	175385
2023-02-28	8.43	$8.60	78220
2023-02-27	8.61	$8.67	53542
2023-02-24	8.82	$8.66	44420
2023-02-23	9.09	$8.88	47446
2023-02-22	9.36	$8.85	93301
2023-02-21	9.72	$8.92	137711
2023-02-17	10.14	$9.23	111521
2023-02-16	10.57	$9.38	157155
2023-02-15	11.05	$9.44	518507
2023-02-14	11.61	$11.40	53014
2023-02-13	11.68	$11.40	49448
2023-02-10	11.75	$11.26	41297
2023-02-09	11.89	$11.59	35401
2023-02-08	11.95	$11.68	17661
2023-02-07	11.99	$11.86	86997
2023-02-06	11.97	$11.69	41983
2023-02-03	12.00	$11.85	83157
2023-02-02	11.98	$11.96	133297
2023-02-01	11.92	$11.89	101050
2023-01-31	11.86	$11.61	90060
2023-01-30	11.86	$11.56	27469
2023-01-27	11.88	$11.76	29494
2023-01-26	11.83	$11.72	78051
2023-01-25	11.77	$11.56	56791
2023-01-24	11.75	$11.47	77981
2023-01-23	11.74	$11.62	61287
2023-01-20	11.67	$11.48	90069
2023-01-19	11.63	$11.21	84426
2023-01-18	11.65	$11.53	97456
2023-01-17	11.58	$11.42	109287
2023-01-13	11.50	$11.13	42414
2023-01-12	11.50	$11.33	46645
2023-01-11	11.43	$11.36	44109
2023-01-10	11.32	$11.43	26046
2023-01-09	11.15	$11.23	22908
2023-01-06	11.00	$11.11	58764
2023-01-05	10.86	$11.65	152208
2023-01-04	10.50	$11.08	47001
2023-01-03	10.24	$10.75	114804
2022-12-30	10.03	$10.44	69316
2022-12-29	9.86	$9.96	41212
2022-12-28	9.81	$9.50	36459
2022-12-27	9.90	$9.67	27697
2022-12-23	9.95	$9.79	42523
2022-12-22	9.97	$10.06	75138
2022-12-21	9.91	$10.19	35466
2022-12-20	9.80	$9.90	56176
2022-12-19	9.75	$9.71	36941
2022-12-16	9.75	$9.97	79234
2022-12-15	9.67	$10.05	85160
2022-12-14	9.56	$9.96	91600
2022-12-13	9.44	$9.80	118759
2022-12-12	9.36	$9.57	85935
2022-12-09	9.33	$9.33	30967
2022-12-08	9.37	$9.37	69965
2022-12-07	9.42	$9.41	80666
2022-12-06	9.47	$9.32	117986
2022-12-05	9.57	$9.61	97485
2022-12-02	9.60	$9.97	47068
2022-12-01	9.52	$9.99	170894
2022-11-30	9.43	$9.69	83132
2022-11-29	9.42	$9.59	37875
2022-11-28	9.44	$9.74	45639
2022-11-25	9.43	$10.15	13095
2022-11-23	9.29	$10.20	119574
2022-11-22	9.12	$9.73	134754
2022-11-21	9.06	$9.34	73000
2022-11-18	9.13	$9.44	77004
2022-11-17	9.19	$9.32	54634
2022-11-16	9.32	$9.31	69749
2022-11-15	9.49	$9.53	52484
2022-11-14	9.64	$9.43	243727
2022-11-11	9.86	$10.04	309269
2022-11-10	9.95	$9.34	249900
2022-11-09	10.28	$8.79	1.0M
2022-11-08	10.87	$10.45	196472
2022-11-07	11.07	$10.13	256035
2022-11-04	11.42	$10.90	245722
2022-11-03	11.60	$11.28	71445
2022-11-02	11.70	$11.19	30455
2022-11-01	11.84	$11.59	102638
2022-10-31	11.89	$12.01	48600
2022-10-28	11.81	$11.94	50761
2022-10-27	11.73	$11.95	53282
2022-10-26	11.63	$12.08	55199
2022-10-25	11.47	$11.96	60362
2022-10-24	11.31	$11.62	87846
2022-10-21	11.22	$11.60	93772
2022-10-20	11.11	$11.06	206602
2022-10-19	11.15	$11.08	104633
2022-10-18	11.20	$11.12	213656
2022-10-17	11.25	$11.13	67193
2022-10-14	11.30	$11.03	33047
2022-10-13	11.40	$11.25	31960
2022-10-12	11.44	$10.94	55875
2022-10-11	11.60	$11.05	43516
2022-10-10	11.74	$11.13	55971
2022-10-07	11.90	$11.55	54084
2022-10-06	11.94	$11.97	168963
2022-10-05	11.86	$12.42	83832
2022-10-04	11.61	$12.05	196349
2022-10-03	11.42	$11.85	157864
2022-09-30	11.25	$11.61	122000
2022-09-29	11.12	$11.56	65069
2022-09-28	10.97	$11.59	93704
2022-09-27	10.77	$10.94	75421
2022-09-26	10.74	$10.72	42471
2022-09-23	10.78	$10.69	51250
2022-09-22	10.83	$10.86	55568
2022-09-21	10.84	$10.96	137342
2022-09-20	10.82	$10.86	242276
2022-09-19	10.83	$10.95	59213
2022-09-16	10.81	$10.55	107518
2022-09-15	10.92	$10.84	36765
2022-09-14	10.95	$10.69	37654
2022-09-13	11.03	$10.65	82239
2022-09-12	11.15	$10.98	47818
2022-09-09	11.18	$11.29	49873
2022-09-08	11.12	$10.94	42795
2022-09-07	11.15	$10.81	109624
2022-09-06	11.23	$10.41	171527
2022-09-02	11.44	$10.87	314054
2022-09-01	11.55	$10.88	160037
2022-08-31	11.67	$10.80	138620
2022-08-30	11.84	$11.30	189781
2022-08-29	11.87	$11.85	131282
2022-08-26	11.72	$12.06	98849
2022-08-25	11.46	$12.27	98639
2022-08-24	11.07	$12.23	380971
2022-08-23	10.59	$10.22	73023
2022-08-22	10.64	$10.12	33615
2022-08-19	10.73	$10.24	63076
2022-08-18	10.79	$10.64	34824
2022-08-17	10.73	$10.33	35229
2022-08-16	10.74	$10.78	58753
2022-08-15	10.61	$10.66	64724
2022-08-12	10.48	$10.84	54336
2022-08-11	10.25	$10.47	38664
2022-08-10	10.09	$10.23	29617
2022-08-09	9.95	$9.98	28141
2022-08-08	9.86	$10.25	48890
2022-08-05	9.66	$9.96	51052
2022-08-04	9.51	$9.78	53059
2022-08-03	9.37	$9.71	41601
2022-08-02	9.22	$9.27	41027
2022-08-01	9.17	$9.10	55608
2022-07-29	9.17	$9.25	27158
2022-07-28	9.12	$9.05	25767
2022-07-27	9.11	$9.00	36412
2022-07-26	9.12	$9.04	42852
2022-07-25	9.11	$9.10	24496
2022-07-22	9.09	$9.24	30761
2022-07-21	9.01	$9.48	27983
2022-07-20	8.83	$9.12	37073
2022-07-19	8.73	$9.00	57693
2022-07-18	8.65	$8.58	20639
2022-07-15	8.68	$8.38	24399
2022-07-14	8.78	$8.37	29223
2022-07-13	8.90	$8.43	53675
2022-07-12	9.03	$8.80	60413
2022-07-11	9.07	$8.90	41274
2022-07-08	9.08	$9.52	53413
2022-07-07	8.90	$9.37	49202
2022-07-06	8.72	$9.10	39861
2022-07-05	8.59	$8.95	72306
2022-07-01	8.48	$8.48	35686
2022-06-30	8.49	$8.65	42867
2022-06-29	8.46	$8.64	62388
2022-06-28	8.41	$8.83	90884
2022-06-27	8.30	$8.83	77134
2022-06-24	8.17	$8.62	65706
2022-06-23	8.08	$8.28	56007
2022-06-22	8.08	$8.02	20761
2022-06-21	8.17	$8.14	37155
2022-06-17	8.24	$7.89	52410
2022-06-16	8.41	$7.70	58367
2022-06-15	8.67	$8.03	54555
2022-06-14	8.89	$8.01	87230
2022-06-13	9.17	$8.36	78955
2022-06-10	9.39	$8.76	96791
2022-06-09	9.53	$9.20	41379
2022-06-08	9.55	$9.32	40766
2022-06-07	9.53	$9.18	70582
2022-06-06	9.55	$9.21	50598
2022-06-03	9.55	$9.43	83945
2022-06-02	9.48	$9.59	41143
2022-06-01	9.33	$9.17	52954
2022-05-31	9.27	$9.30	96112
2022-05-27	9.16	$9.37	138876
2022-05-26	8.98	$9.04	164633
2022-05-25	8.87	$8.68	71292
2022-05-24	8.85	$8.77	96574
2022-05-23	8.78	$8.99	90285
2022-05-20	8.63	$9.05	141897
2022-05-19	8.41	$8.97	122255
2022-05-18	8.17	$8.73	116558
2022-05-17	7.96	$8.71	119952
2022-05-16	7.70	$8.30	199432
2022-05-13	7.52	$8.35	571477
2022-05-12	7.28	$7.92	532371
2022-05-11	7.14	$7.25	153844
2022-05-10	7.18	$6.93	168629
2022-05-09	7.33	$7.01	103765
2022-05-06	7.50	$7.14	101364
2022-05-05	7.67	$7.37	133073
2022-05-04	7.80	$7.93	111405
2022-05-03	7.79	$7.85	148606
2022-05-02	7.81	$7.99	66096
2022-04-29	7.78	$7.70	160357
2022-04-28	7.85	$7.93	70852
2022-04-27	7.86	$7.79	337297
2022-04-26	7.93	$7.82	90240
2022-04-25	7.99	$8.09	159116
2022-04-22	8.00	$7.90	67057
2022-04-21	8.06	$8.11	72208
2022-04-20	8.07	$8.07	22353
2022-04-19	8.11	$8.17	25962
2022-04-18	8.11	$8.05	62416
2022-04-14	8.17	$8.09	144338
2022-04-13	8.22	$8.17	35525
2022-04-12	8.26	$8.05	53546
2022-04-11	8.35	$8.02	106151
2022-04-08	8.47	$8.11	35839
2022-04-07	8.58	$8.27	40768
2022-04-06	8.67	$8.58	40616
2022-04-05	8.68	$8.78	88937
2022-04-04	8.63	$8.95	53577
2022-04-01	8.52	$8.64	66840
2022-03-31	8.47	$8.48	51244
2022-03-30	8.47	$8.78	71498
2022-03-29	8.37	$8.67	42878
2022-03-28	8.29	$8.33	112845
2022-03-25	8.29	$8.43	85656
2022-03-24	8.27	$8.45	45630
2022-03-23	8.24	$8.47	41573
2022-03-22	8.20	$8.69	54251
2022-03-21	8.09	$8.63	272906
2022-03-18	7.97	$7.80	418905
2022-03-17	8.09	$8.23	191656
2022-03-16	8.11	$8.06	79753
2022-03-15	8.18	$7.69	118052
2022-03-14	8.40	$7.83	160089
2022-03-11	8.62	$8.35	90747
2022-03-10	8.73	$8.75	58359
2022-03-09	8.73	$8.70	38898
2022-03-08	8.75	$8.21	78423
2022-03-07	8.93	$8.20	267545
2022-03-04	9.15	$8.67	78506
2022-03-03	9.27	$8.99	91891
2022-03-02	9.31	$9.18	46714
2022-03-01	9.30	$9.03	64126
2022-02-28	9.32	$9.06	59824
2022-02-25	9.33	$9.05	72560
2022-02-24	9.35	$8.75	57595
2022-02-23	9.46	$8.74	93654
2022-02-22	9.59	$9.05	70757
2022-02-18	9.64	$9.24	64349
2022-02-17	9.63	$9.64	110793
2022-02-16	9.49	$9.80	119497
2022-02-15	9.26	$9.60	56337
2022-02-14	9.03	$9.50	83286
2022-02-11	8.78	$9.29	112898
2022-02-10	8.53	$9.36	128541
2022-02-09	8.21	$9.61	396049
2022-02-08	7.74	$8.03	198855
2022-02-07	7.67	$7.81	123436
2022-02-04	7.65	$7.75	67599
2022-02-03	7.66	$7.71	111164
2022-02-02	7.68	$7.96	107531
2022-02-01	7.63	$8.19	166797
2022-01-31	7.50	$8.05	51818
2022-01-28	7.40	$7.67	80533
2022-01-27	7.40	$7.49	201477
2022-01-26	7.46	$7.49	149562
2022-01-25	7.55	$7.42	131784
2022-01-24	7.68	$7.63	211606
2022-01-21	7.78	$7.66	333684
2022-01-20	7.91	$7.75	147871
2022-01-19	8.04	$7.84	258946
2022-01-18	8.17	$7.87	255103
2022-01-14	8.33	$8.08	217129
2022-01-13	8.46	$8.08	255524
2022-01-12	8.63	$8.52	83467
2022-01-11	8.70	$8.46	142991
2022-01-10	8.80	$8.35	463427
2022-01-07	8.96	$8.46	176547
2022-01-06	9.12	$8.62	197368
2022-01-05	9.27	$8.79	179191
2022-01-04	9.39	$9.10	195156
2022-01-03	9.44	$9.48	47214
2021-12-31	9.39	$9.41	80958
2021-12-30	9.34	$9.50	62102
2021-12-29	9.25	$9.26	126570
2021-12-28	9.21	$9.16	31336
2021-12-27	9.20	$9.37	52468
2021-12-23	9.12	$9.40	220529
2021-12-22	9.02	$9.26	160636
2021-12-21	8.94	$9.31	155485
2021-12-20	8.82	$9.02	99041
2021-12-17	8.78	$9.27	257095
2021-12-16	8.65	$9.07	163147
2021-12-15	8.56	$8.78	148968
2021-12-14	8.55	$8.73	177014
2021-12-13	8.57	$8.86	162807
2021-12-10	8.55	$8.82	138827
2021-12-09	8.54	$9.00	326322
2021-12-08	8.49	$9.08	106431
2021-12-07	8.40	$8.90	172197
2021-12-06	8.37	$8.81	118902
2021-12-03	8.37	$8.49	381159
2021-12-02	8.48	$8.70	162443
2021-12-01	8.56	$8.65	444340
2021-11-30	8.68	$8.85	235220
2021-11-29	8.79	$8.86	209019
2021-11-26	8.92	$8.99	102428
2021-11-24	9.05	$9.03	255419
2021-11-23	9.21	$9.10	811836
2021-11-22	9.40	$8.98	692417
2021-11-19	9.67	$9.26	397941
2021-11-18	9.92	$9.61	248243
2021-11-17	10.12	$9.75	113225
2021-11-16	10.33	$9.88	231298
2021-11-15	10.55	$9.80	341986
2021-11-12	10.85	$10.18	137783
2021-11-11	11.09	$10.43	340648
2021-11-10	11.32	$10.86	307720
2021-11-09	11.45	$11.40	133244
2021-11-08	11.44	$11.53	50641
2021-11-05	11.38	$11.54	41555
2021-11-04	11.31	$11.40	65951
2021-11-03	11.27	$11.23	91868
2021-11-02	11.27	$11.13	40544
2021-11-01	11.31	$11.22	74873
2021-10-29	11.32	$11.24	37778
2021-10-28	11.33	$11.28	32431
2021-10-27	11.32	$11.14	255289
2021-10-26	11.37	$11.20	304640
2021-10-25	11.40	$11.39	56978
2021-10-22	11.37	$11.35	69757
2021-10-21	11.35	$11.41	36694
2021-10-20	11.31	$11.40	57277
2021-10-19	11.27	$11.38	29838
2021-10-18	11.21	$11.36	24787
2021-10-15	11.16	$11.44	29213
2021-10-14	11.07	$11.35	75706
2021-10-13	10.99	$11.18	58098
2021-10-12	10.94	$10.95	115505
2021-10-11	10.97	$11.08	19433
2021-10-08	10.96	$11.03	107449
2021-10-07	10.97	$11.20	73331
2021-10-06	10.93	$10.96	142743
2021-10-05	10.96	$10.90	216869
2021-10-04	11.02	$10.90	259172
2021-10-01	11.10	$11.17	106700
2021-09-30	11.12	$10.99	114090
2021-09-29	11.20	$10.92	305490
2021-09-28	11.32	$11.06	336644
2021-09-27	11.43	$11.50	182674
2021-09-24	11.42	$11.60	50229
2021-09-23	11.39	$11.57	38550
2021-09-22	11.36	$11.34	37704
2021-09-21	11.40	$11.25	46805
2021-09-20	11.49	$11.12	113906
2021-09-17	11.63	$11.71	139234
2021-09-16	11.63	$11.60	84222
2021-09-15	11.66	$11.69	81435
2021-09-14	11.67	$11.40	83845
2021-09-13	11.78	$11.51	45425
2021-09-10	11.88	$11.79	46794
2021-09-09	11.92	$11.75	53700
2021-09-08	11.97	$11.83	34427
2021-09-07	12.02	$12.17	76424
2021-09-03	11.98	$12.50	47021
2021-09-02	11.82	$12.43	38329
2021-09-01	11.66	$12.48	52038
2021-08-31	11.45	$12.24	41161
2021-08-30	11.27	$12.08	41287
2021-08-27	11.12	$11.84	47599
2021-08-26	11.02	$11.51	50949
2021-08-25	11.01	$11.52	43623
2021-08-24	11.02	$11.66	85951
2021-08-23	10.99	$11.41	34214
2021-08-20	11.05	$11.22	81348
2021-08-19	11.20	$11.11	104248
2021-08-18	11.43	$11.31	99116
2021-08-17	11.66	$11.17	172561
2021-08-16	11.99	$11.25	85819
2021-08-13	12.39	$11.54	84170
2021-08-12	12.80	$11.86	195776
2021-08-11	13.19	$11.27	944410
2021-08-10	13.87	$13.60	69155
2021-08-09	13.95	$13.99	27848
2021-08-06	13.93	$14.11	16284
2021-08-05	13.87	$14.05	28020
2021-08-04	13.81	$14.00	62953
2021-08-03	13.76	$13.99	60559
2021-08-02	13.70	$13.96	44276
2021-07-30	13.64	$13.70	116981

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

67.15

2023-07-26

Close Price

$11.49

Vol: 704056

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-07-26	67.15	$11.49	704056
2023-07-25	67.94	$11.50	1.2M
2023-07-24	67.21	$11.48	762156
2023-07-21	66.85	$11.47	376642
2023-07-20	66.85	$11.47	807903
2023-07-19	67.52	$11.48	101478
2023-07-18	67.21	$11.47	525137
2023-07-17	68.45	$11.49	565286
2023-07-14	68.45	$11.49	836669
2023-07-13	68.18	$11.48	966424
2023-07-12	67.93	$11.47	895377
2023-07-11	66.11	$11.40	2.0M
2023-07-10	67.14	$11.42	222756
2023-07-07	66.65	$11.40	476295
2023-07-06	66.65	$11.40	7.0M
2023-07-05	68.04	$11.43	1.0M
2023-07-03	67.82	$11.42	139384
2023-06-30	69.58	$11.46	2.1M
2023-06-29	69.01	$11.43	4.6M
2023-06-28	66.84	$11.32	1.6M
2023-06-27	68.07	$11.35	975630
2023-06-26	69.29	$11.38	1.1M
2023-06-23	68.94	$11.36	2.1M
2023-06-22	70.47	$11.40	280786
2023-06-21	69.83	$11.36	397038
2023-06-20	69.83	$11.36	744016
2023-06-16	69.83	$11.36	1.3M
2023-06-15	69.83	$11.36	488534
2023-06-14	69.83	$11.36	545622
2023-06-13	69.45	$11.33	1.4M
2023-06-12	69.45	$11.33	533425
2023-06-09	69.45	$11.33	673416
2023-06-08	69.96	$11.35	606021
2023-06-07	69.10	$11.27	630897
2023-06-06	69.34	$11.28	1.3M
2023-06-05	68.52	$11.20	426096
2023-06-02	68.32	$11.18	911292
2023-06-01	67.74	$11.12	1.7M
2023-05-31	69.56	$11.21	1.8M
2023-05-30	71.60	$11.31	1.3M
2023-05-26	73.44	$11.40	443886
2023-05-25	73.29	$11.38	1.4M
2023-05-24	74.06	$11.42	1.4M
2023-05-23	75.37	$11.49	791570
2023-05-22	75.55	$11.50	507768
2023-05-19	75.73	$11.51	4.7M
2023-05-18	74.79	$11.34	1.0M
2023-05-17	74.79	$11.34	824062
2023-05-16	74.59	$11.30	2.1M
2023-05-15	75.03	$11.33	1.7M
2023-05-12	74.98	$11.32	6.9M
2023-05-11	75.79	$11.38	26.6M
2023-05-10	53.59	$8.58	123322
2023-05-09	51.79	$8.46	150329
2023-05-08	53.60	$8.57	73970
2023-05-05	53.60	$8.57	222790
2023-05-04	51.37	$8.41	198134
2023-05-03	53.99	$8.58	297915
2023-05-02	51.79	$8.42	258903
2023-05-01	47.95	$8.16	108189
2023-04-28	41.47	$7.78	72397
2023-04-27	42.26	$7.84	165488
2023-04-26	42.78	$7.88	239584
2023-04-25	40.72	$7.76	144834
2023-04-24	40.38	$7.74	80684
2023-04-21	42.70	$7.94	199960
2023-04-20	43.54	$8.01	118133
2023-04-19	46.62	$8.26	104784
2023-04-18	53.38	$8.73	100888
2023-04-17	53.25	$8.72	237731
2023-04-14	58.47	$9.04	266542
2023-04-13	54.78	$8.76	666581
2023-04-12	46.00	$8.22	149821
2023-04-11	45.25	$8.18	49616
2023-04-10	49.13	$8.42	51975
2023-04-06	46.78	$8.29	98156
2023-04-05	43.94	$8.14	114015
2023-04-04	41.37	$8.01	53127
2023-04-03	42.36	$8.08	97421
2023-03-31	37.24	$7.83	88116
2023-03-30	31.20	$7.57	97330
2023-03-29	30.22	$7.53	123037
2023-03-28	27.77	$7.43	175528
2023-03-27	28.83	$7.54	65353
2023-03-24	28.92	$7.55	35822
2023-03-23	30.05	$7.67	32312
2023-03-22	26.88	$7.53	55408
2023-03-21	27.56	$7.61	23329
2023-03-20	25.10	$7.50	53554
2023-03-17	25.62	$7.57	110095
2023-03-16	25.41	$7.56	60732
2023-03-15	23.97	$7.49	110772
2023-03-14	25.23	$7.68	165377
2023-03-13	23.62	$7.60	115257
2023-03-10	26.38	$8.01	106924
2023-03-09	27.34	$8.14	152727
2023-03-08	28.01	$8.23	106810
2023-03-07	26.88	$8.17	183130
2023-03-06	28.98	$8.46	63118
2023-03-03	29.82	$8.57	34787
2023-03-02	28.20	$8.48	34102
2023-03-01	27.85	$8.46	175385
2023-02-28	28.79	$8.60	78220
2023-02-27	29.25	$8.67	53542
2023-02-24	29.10	$8.66	44420
2023-02-23	30.51	$8.88	47446
2023-02-22	30.07	$8.85	93301
2023-02-21	30.50	$8.92	137711
2023-02-17	32.43	$9.23	111521
2023-02-16	33.41	$9.38	157155
2023-02-15	33.79	$9.44	518507
2023-02-14	52.69	$11.40	53014
2023-02-13	52.69	$11.40	49448
2023-02-10	50.92	$11.26	41297
2023-02-09	55.57	$11.59	35401
2023-02-08	56.92	$11.68	17661
2023-02-07	59.67	$11.86	86997
2023-02-06	57.84	$11.69	41983
2023-02-03	60.29	$11.85	83157
2023-02-02	62.00	$11.96	133297
2023-02-01	61.33	$11.89	101050
2023-01-31	58.59	$11.61	90060
2023-01-30	58.08	$11.56	27469
2023-01-27	60.90	$11.76	29494
2023-01-26	60.54	$11.72	78051
2023-01-25	59.09	$11.56	56791
2023-01-24	58.27	$11.47	77981
2023-01-23	60.18	$11.62	61287
2023-01-20	58.99	$11.48	90069
2023-01-19	56.62	$11.21	84426
2023-01-18	60.56	$11.53	97456
2023-01-17	59.65	$11.42	109287
2023-01-13	57.15	$11.13	42414
2023-01-12	59.56	$11.33	46645
2023-01-11	59.92	$11.36	44109
2023-01-10	60.74	$11.43	26046
2023-01-09	59.23	$11.23	22908
2023-01-06	58.32	$11.11	58764
2023-01-05	64.49	$11.65	152208
2023-01-04	60.28	$11.08	47001
2023-01-03	57.50	$10.75	114804
2022-12-30	54.68	$10.44	69316
2022-12-29	49.76	$9.96	41212
2022-12-28	44.26	$9.50	36459
2022-12-27	46.03	$9.67	27697
2022-12-23	47.30	$9.79	42523
2022-12-22	50.26	$10.06	75138
2022-12-21	51.74	$10.19	35466
2022-12-20	48.53	$9.90	56176
2022-12-19	46.30	$9.71	36941
2022-12-16	49.06	$9.97	79234
2022-12-15	49.93	$10.05	85160
2022-12-14	48.96	$9.96	91600
2022-12-13	47.24	$9.80	118759
2022-12-12	44.70	$9.57	85935
2022-12-09	41.92	$9.33	30967
2022-12-08	42.26	$9.37	69965
2022-12-07	42.58	$9.41	80666
2022-12-06	41.63	$9.32	117986
2022-12-05	43.86	$9.61	97485
2022-12-02	46.83	$9.97	47068
2022-12-01	47.00	$9.99	170894
2022-11-30	44.15	$9.69	83132
2022-11-29	43.18	$9.59	37875
2022-11-28	44.27	$9.74	45639
2022-11-25	47.39	$10.15	13095
2022-11-23	47.78	$10.20	119574
2022-11-22	43.64	$9.73	134754
2022-11-21	39.88	$9.34	73000
2022-11-18	40.54	$9.44	77004
2022-11-17	39.40	$9.32	54634
2022-11-16	39.31	$9.31	69749
2022-11-15	40.60	$9.53	52484
2022-11-14	39.74	$9.43	243727
2022-11-11	43.36	$10.04	309269
2022-11-10	37.12	$9.34	249900
2022-11-09	31.49	$8.79	1.0M
2022-11-08	42.37	$10.45	196472
2022-11-07	38.48	$10.13	256035
2022-11-04	45.50	$10.90	245722
2022-11-03	49.76	$11.28	71445
2022-11-02	48.68	$11.19	30455
2022-11-01	53.54	$11.59	102638
2022-10-31	59.47	$12.01	48600
2022-10-28	58.75	$11.94	50761
2022-10-27	58.89	$11.95	53282
2022-10-26	60.71	$12.08	55199
2022-10-25	59.61	$11.96	60362
2022-10-24	56.34	$11.62	87846
2022-10-21	56.14	$11.60	93772
2022-10-20	50.35	$11.06	206602
2022-10-19	50.59	$11.08	104633
2022-10-18	51.04	$11.12	213656
2022-10-17	51.15	$11.13	67193
2022-10-14	50.14	$11.03	33047
2022-10-13	52.40	$11.25	31960
2022-10-12	49.34	$10.94	55875
2022-10-11	50.43	$11.05	43516
2022-10-10	51.22	$11.13	55971
2022-10-07	55.52	$11.55	54084
2022-10-06	60.33	$11.97	168963
2022-10-05	66.17	$12.42	83832
2022-10-04	63.41	$12.05	196349
2022-10-03	61.80	$11.85	157864
2022-09-30	59.79	$11.61	122000
2022-09-29	59.37	$11.56	65069
2022-09-28	59.73	$11.59	93704
2022-09-27	54.02	$10.94	75421
2022-09-26	51.82	$10.72	42471
2022-09-23	51.52	$10.69	51250
2022-09-22	53.30	$10.86	55568
2022-09-21	54.36	$10.96	137342
2022-09-20	53.49	$10.86	242276
2022-09-19	54.38	$10.95	59213
2022-09-16	50.93	$10.55	107518
2022-09-15	53.72	$10.84	36765
2022-09-14	52.44	$10.69	37654
2022-09-13	52.10	$10.65	82239
2022-09-12	55.16	$10.98	47818
2022-09-09	58.21	$11.29	49873
2022-09-08	55.58	$10.94	42795
2022-09-07	54.57	$10.81	109624
2022-09-06	51.33	$10.41	171527
2022-09-02	55.66	$10.87	314054
2022-09-01	55.76	$10.88	160037
2022-08-31	55.17	$10.80	138620
2022-08-30	59.95	$11.30	189781
2022-08-29	65.93	$11.85	131282
2022-08-26	68.40	$12.06	98849
2022-08-25	70.93	$12.27	98639
2022-08-24	70.74	$12.23	380971
2022-08-23	56.87	$10.22	73023
2022-08-22	55.88	$10.12	33615
2022-08-19	57.38	$10.24	63076
2022-08-18	62.71	$10.64	34824
2022-08-17	59.97	$10.33	35229
2022-08-16	66.72	$10.78	58753
2022-08-15	65.74	$10.66	64724
2022-08-12	68.61	$10.84	54336
2022-08-11	65.69	$10.47	38664
2022-08-10	63.60	$10.23	29617
2022-08-09	61.26	$9.98	28141
2022-08-08	65.58	$10.25	48890
2022-08-05	62.91	$9.96	51052
2022-08-04	61.14	$9.78	53059
2022-08-03	60.44	$9.71	41601
2022-08-02	55.68	$9.27	41027
2022-08-01	53.64	$9.10	55608
2022-07-29	55.80	$9.25	27158
2022-07-28	53.42	$9.05	25767
2022-07-27	52.82	$9.00	36412
2022-07-26	53.34	$9.04	42852
2022-07-25	54.11	$9.10	24496
2022-07-22	55.88	$9.24	30761
2022-07-21	59.04	$9.48	27983
2022-07-20	55.46	$9.12	37073
2022-07-19	54.18	$9.00	57693
2022-07-18	49.38	$8.58	20639
2022-07-15	46.86	$8.38	24399
2022-07-14	46.74	$8.37	29223
2022-07-13	47.38	$8.43	53675
2022-07-12	51.51	$8.80	60413
2022-07-11	52.69	$8.90	41274
2022-07-08	60.91	$9.52	53413
2022-07-07	59.45	$9.37	49202
2022-07-06	56.70	$9.10	39861
2022-07-05	55.09	$8.95	72306
2022-07-01	49.50	$8.48	35686
2022-06-30	51.71	$8.65	42867
2022-06-29	51.59	$8.64	62388
2022-06-28	54.03	$8.83	90884
2022-06-27	54.03	$8.83	77134
2022-06-24	51.76	$8.62	65706
2022-06-23	47.78	$8.28	56007
2022-06-22	44.45	$8.02	20761
2022-06-21	45.73	$8.14	37155
2022-06-17	42.46	$7.89	52410
2022-06-16	39.84	$7.70	58367
2022-06-15	43.07	$8.03	54555
2022-06-14	42.81	$8.01	87230
2022-06-13	46.43	$8.36	78955
2022-06-10	51.14	$8.76	96791
2022-06-09	57.19	$9.20	41379
2022-06-08	59.00	$9.32	40766
2022-06-07	57.51	$9.18	70582
2022-06-06	57.94	$9.21	50598
2022-06-03	61.11	$9.43	83945
2022-06-02	63.52	$9.59	41143
2022-06-01	59.55	$9.17	52954
2022-05-31	61.51	$9.30	96112
2022-05-27	62.57	$9.37	138876
2022-05-26	59.45	$9.04	164633
2022-05-25	55.61	$8.68	71292
2022-05-24	56.89	$8.77	96574
2022-05-23	60.10	$8.99	90285
2022-05-20	60.99	$9.05	141897
2022-05-19	60.25	$8.97	122255
2022-05-18	57.95	$8.73	116558
2022-05-17	57.76	$8.71	119952
2022-05-16	53.61	$8.30	199432
2022-05-13	54.23	$8.35	571477
2022-05-12	49.48	$7.92	532371
2022-05-11	40.32	$7.25	153844
2022-05-10	34.97	$6.93	168629
2022-05-09	35.73	$7.01	103765
2022-05-06	36.97	$7.14	101364
2022-05-05	39.27	$7.37	133073
2022-05-04	45.85	$7.93	111405
2022-05-03	44.59	$7.85	148606
2022-05-02	46.38	$7.99	66096
2022-04-29	41.77	$7.70	160357
2022-04-28	44.66	$7.93	70852
2022-04-27	42.35	$7.79	337297
2022-04-26	42.72	$7.82	90240
2022-04-25	46.09	$8.09	159116
2022-04-22	43.09	$7.90	67057
2022-04-21	45.77	$8.11	72208
2022-04-20	45.15	$8.07	22353
2022-04-19	46.41	$8.17	25962
2022-04-18	44.65	$8.05	62416
2022-04-14	45.12	$8.09	144338
2022-04-13	46.04	$8.17	35525
2022-04-12	44.43	$8.05	53546
2022-04-11	44.03	$8.02	106151
2022-04-08	44.94	$8.11	35839
2022-04-07	46.57	$8.27	40768
2022-04-06	49.91	$8.58	40616
2022-04-05	52.20	$8.78	88937
2022-04-04	54.20	$8.95	53577
2022-04-01	50.94	$8.64	66840
2022-03-31	49.16	$8.48	51244
2022-03-30	52.55	$8.78	71498
2022-03-29	51.38	$8.67	42878
2022-03-28	47.59	$8.33	112845
2022-03-25	48.65	$8.43	85656
2022-03-24	48.85	$8.45	45630
2022-03-23	49.05	$8.47	41573
2022-03-22	51.22	$8.69	54251
2022-03-21	50.66	$8.63	272906
2022-03-18	41.78	$7.80	418905
2022-03-17	45.84	$8.23	191656
2022-03-16	43.79	$8.06	79753
2022-03-15	39.01	$7.69	118052
2022-03-14	40.24	$7.83	160089
2022-03-11	45.27	$8.35	90747
2022-03-10	49.83	$8.75	58359
2022-03-09	49.22	$8.70	38898
2022-03-08	42.78	$8.21	78423
2022-03-07	42.64	$8.20	267545
2022-03-04	47.91	$8.67	78506
2022-03-03	52.08	$8.99	91891
2022-03-02	54.77	$9.18	46714
2022-03-01	52.95	$9.03	64126
2022-02-28	53.35	$9.06	59824
2022-02-25	53.24	$9.05	72560
2022-02-24	49.74	$8.75	57595
2022-02-23	49.62	$8.74	93654
2022-02-22	53.35	$9.05	70757
2022-02-18	55.80	$9.24	64349
2022-02-17	61.44	$9.64	110793
2022-02-16	63.89	$9.80	119497
2022-02-15	62.10	$9.60	56337
2022-02-14	61.18	$9.50	83286
2022-02-11	59.21	$9.29	112898
2022-02-10	60.18	$9.36	128541
2022-02-09	63.71	$9.61	396049
2022-02-08	43.96	$8.03	198855
2022-02-07	39.62	$7.81	123436
2022-02-04	38.38	$7.75	67599
2022-02-03	37.57	$7.71	111164
2022-02-02	40.75	$7.96	107531
2022-02-01	44.01	$8.19	166797
2022-01-31	41.30	$8.05	51818
2022-01-28	32.91	$7.67	80533
2022-01-27	28.30	$7.49	201477
2022-01-26	28.30	$7.49	149562
2022-01-25	26.53	$7.42	131784
2022-01-24	28.54	$7.63	211606
2022-01-21	28.84	$7.66	333684
2022-01-20	29.72	$7.75	147871
2022-01-19	30.60	$7.84	258946
2022-01-18	30.90	$7.87	255103
2022-01-14	32.99	$8.08	217129
2022-01-13	32.99	$8.08	255524
2022-01-12	37.84	$8.52	83467
2022-01-11	36.63	$8.46	142991
2022-01-10	34.42	$8.35	463427
2022-01-07	35.60	$8.46	176547
2022-01-06	37.37	$8.62	197368
2022-01-05	39.36	$8.79	179191
2022-01-04	43.34	$9.10	195156
2022-01-03	49.12	$9.48	47214
2021-12-31	47.90	$9.41	80958
2021-12-30	49.35	$9.50	62102
2021-12-29	45.17	$9.26	126570
2021-12-28	43.31	$9.16	31336
2021-12-27	46.44	$9.37	52468
2021-12-23	46.90	$9.40	220529
2021-12-22	44.46	$9.26	160636
2021-12-21	45.17	$9.31	155485
2021-12-20	39.93	$9.02	99041
2021-12-17	43.32	$9.27	257095
2021-12-16	39.41	$9.07	163147
2021-12-15	33.05	$8.78	148968
2021-12-14	31.88	$8.73	177014
2021-12-13	33.32	$8.86	162807
2021-12-10	32.43	$8.82	138827
2021-12-09	34.39	$9.00	326322
2021-12-08	35.30	$9.08	106431
2021-12-07	31.45	$8.90	172197
2021-12-06	29.45	$8.81	118902
2021-12-03	21.77	$8.49	381159
2021-12-02	23.35	$8.70	162443
2021-12-01	22.07	$8.65	444340
2021-11-30	23.57	$8.85	235220
2021-11-29	23.64	$8.86	209019
2021-11-26	24.63	$8.99	102428
2021-11-24	24.93	$9.03	255419
2021-11-23	25.46	$9.10	811836
2021-11-22	22.82	$8.98	692417
2021-11-19	24.76	$9.26	397941
2021-11-18	27.54	$9.61	248243
2021-11-17	28.77	$9.75	113225
2021-11-16	29.95	$9.88	231298
2021-11-15	28.23	$9.80	341986
2021-11-12	31.74	$10.18	137783
2021-11-11	34.41	$10.43	340648
2021-11-10	39.90	$10.86	307720
2021-11-09	49.28	$11.40	133244
2021-11-08	52.08	$11.53	50641
2021-11-05	52.30	$11.54	41555
2021-11-04	49.50	$11.40	65951
2021-11-03	45.83	$11.23	91868
2021-11-02	43.54	$11.13	40544
2021-11-01	45.17	$11.22	74873
2021-10-29	45.53	$11.24	37778
2021-10-28	46.23	$11.28	32431
2021-10-27	43.33	$11.14	255289
2021-10-26	44.30	$11.20	304640
2021-10-25	47.52	$11.39	56978
2021-10-22	46.74	$11.35	69757
2021-10-21	47.75	$11.41	36694
2021-10-20	47.57	$11.40	57277
2021-10-19	47.23	$11.38	29838
2021-10-18	46.90	$11.36	24787
2021-10-15	48.03	$11.44	29213
2021-10-14	46.65	$11.35	75706
2021-10-13	43.98	$11.18	58098
2021-10-12	40.13	$10.95	115505
2021-10-11	41.67	$11.08	19433
2021-10-08	40.84	$11.03	107449
2021-10-07	42.80	$11.20	73331
2021-10-06	38.86	$10.96	142743
2021-10-05	37.84	$10.90	216869
2021-10-04	37.84	$10.90	259172
2021-10-01	40.58	$11.17	106700
2021-09-30	37.72	$10.99	114090
2021-09-29	36.59	$10.92	305490
2021-09-28	37.90	$11.06	336644
2021-09-27	42.41	$11.50	182674
2021-09-24	43.53	$11.60	50229
2021-09-23	43.10	$11.57	38550
2021-09-22	39.78	$11.34	37704
2021-09-21	38.44	$11.25	46805
2021-09-20	36.50	$11.12	113906
2021-09-17	42.23	$11.71	139234
2021-09-16	40.58	$11.60	84222
2021-09-15	41.50	$11.69	81435
2021-09-14	37.13	$11.40	83845
2021-09-13	38.16	$11.51	45425
2021-09-10	40.89	$11.79	46794
2021-09-09	40.31	$11.75	53700
2021-09-08	41.08	$11.83	34427
2021-09-07	44.50	$12.17	76424
2021-09-03	48.19	$12.50	47021
2021-09-02	47.31	$12.43	38329
2021-09-01	47.86	$12.48	52038
2021-08-31	44.93	$12.24	41161
2021-08-30	42.89	$12.08	41287
2021-08-27	39.71	$11.84	47599
2021-08-26	34.99	$11.51	50949
2021-08-25	35.07	$11.52	43623
2021-08-24	36.16	$11.66	85951
2021-08-23	32.61	$11.41	34214
2021-08-20	29.80	$11.22	81348
2021-08-19	28.15	$11.11	104248
2021-08-18	29.34	$11.31	99116
2021-08-17	27.30	$11.17	172561
2021-08-16	27.73	$11.25	85819
2021-08-13	29.35	$11.54	84170
2021-08-12	31.25	$11.86	195776
2021-08-11	22.43	$11.27	944410
2021-08-10	43.26	$13.60	69155
2021-08-09	50.76	$13.99	27848
2021-08-06	53.47	$14.11	16284
2021-08-05	52.26	$14.05	28020
2021-08-04	51.26	$14.00	62953
2021-08-03	51.06	$13.99	60559
2021-08-02	50.50	$13.96	44276
2021-07-30	45.29	$13.70	116981

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-4.76

2023-07-26

Close Price

$11.49

Vol: 704056

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-07-26	-4.76	$11.49	704056
2023-07-25	0.00	$11.50	1.2M
2023-07-24	-5.00	$11.48	762156
2023-07-21	-10.00	$11.47	376642
2023-07-20	-10.00	$11.47	807903
2023-07-19	-5.00	$11.48	101478
2023-07-18	-5.88	$11.47	525137
2023-07-17	0.00	$11.49	565286
2023-07-14	0.00	$11.49	836669
2023-07-13	-2.94	$11.48	966424
2023-07-12	-5.88	$11.47	895377
2023-07-11	-26.47	$11.40	2.0M
2023-07-10	-20.59	$11.42	222756
2023-07-07	-26.47	$11.40	476295
2023-07-06	-26.47	$11.40	7.0M
2023-07-05	-17.65	$11.43	1.0M
2023-07-03	-19.44	$11.42	139384
2023-06-30	-7.41	$11.46	2.1M
2023-06-29	-2.82	$11.43	4.6M
2023-06-28	-14.52	$11.32	1.6M
2023-06-27	-9.68	$11.35	975630
2023-06-26	-6.35	$11.38	1.1M
2023-06-23	-10.94	$11.36	2.1M
2023-06-22	-14.08	$11.40	280786
2023-06-21	-20.83	$11.36	397038
2023-06-20	-21.92	$11.36	744016
2023-06-16	-22.97	$11.36	1.3M
2023-06-15	-22.97	$11.36	488534
2023-06-14	-22.97	$11.36	545622
2023-06-13	-27.03	$11.33	1.4M
2023-06-12	-27.03	$11.33	533425
2023-06-09	-27.03	$11.33	673416
2023-06-08	-24.32	$11.35	606021
2023-06-07	-8.30	$11.27	630897
2023-06-06	-7.81	$11.28	1.3M
2023-06-05	-10.31	$11.20	426096
2023-06-02	-10.94	$11.18	911292
2023-06-01	-12.81	$11.12	1.7M
2023-05-31	-9.88	$11.21	1.8M
2023-05-30	-6.41	$11.31	1.3M
2023-05-26	-3.38	$11.40	443886
2023-05-25	-3.87	$11.38	1.4M
2023-05-24	-2.84	$11.42	1.4M
2023-05-23	-1.03	$11.49	791570
2023-05-22	-0.75	$11.50	507768
2023-05-19	-0.50	$11.51	4.7M
2023-05-18	-1.55	$11.34	1.0M
2023-05-17	-1.55	$11.34	824062
2023-05-16	-2.59	$11.30	2.1M
2023-05-15	-1.81	$11.33	1.7M
2023-05-12	-2.07	$11.32	6.9M
2023-05-11	-0.52	$11.38	26.6M
2023-05-10	-32.90	$8.58	123322
2023-05-09	-40.65	$8.46	150329
2023-05-08	-33.55	$8.57	73970
2023-05-05	-33.55	$8.57	222790
2023-05-04	-43.87	$8.41	198134
2023-05-03	-32.90	$8.58	297915
2023-05-02	-43.23	$8.42	258903
2023-05-01	-60.00	$8.16	108189
2023-04-28	-84.52	$7.78	72397
2023-04-27	-78.13	$7.84	165488
2023-04-26	-73.78	$7.88	239584
2023-04-25	-78.70	$7.76	144834
2023-04-24	-79.88	$7.74	80684
2023-04-21	-68.05	$7.94	199960
2023-04-20	-63.91	$8.01	118133
2023-04-19	-49.11	$8.26	104784
2023-04-18	-21.30	$8.73	100888
2023-04-17	-21.89	$8.72	237731
2023-04-14	-2.96	$9.04	266542
2023-04-13	-2.83	$8.76	666581
2023-04-12	-24.46	$8.22	149821
2023-04-11	-23.21	$8.18	49616
2023-04-10	0.00	$8.42	51975
2023-04-06	-3.21	$8.29	98156
2023-04-05	-28.46	$8.14	114015
2023-04-04	-40.80	$8.01	53127
2023-04-03	-37.70	$8.08	97421
2023-03-31	-65.42	$7.83	88116
2023-03-30	-85.67	$7.57	97330
2023-03-29	-88.79	$7.53	123037
2023-03-28	-96.65	$7.43	175528
2023-03-27	-88.28	$7.54	65353
2023-03-24	-88.45	$7.55	35822
2023-03-23	-80.33	$7.67	32312
2023-03-22	-91.55	$7.53	55408
2023-03-21	-86.85	$7.61	23329
2023-03-20	-93.74	$7.50	53554
2023-03-17	-90.49	$7.57	110095
2023-03-16	-92.11	$7.56	60732
2023-03-15	-98.36	$7.49	110772
2023-03-14	-96.68	$7.68	165377
2023-03-13	-98.76	$7.60	115257
2023-03-10	-97.11	$8.01	106924
2023-03-09	-100.00	$8.14	152727
2023-03-08	-98.13	$8.23	106810
2023-03-07	-99.73	$8.17	183130
2023-03-06	-92.55	$8.46	63118
2023-03-03	-89.76	$8.57	34787
2023-03-02	-92.32	$8.48	34102
2023-03-01	-97.32	$8.46	175385
2023-02-28	-99.71	$8.60	78220
2023-02-27	-98.27	$8.67	53542
2023-02-24	-99.71	$8.66	44420
2023-02-23	-95.81	$8.88	47446
2023-02-22	-99.08	$8.85	93301
2023-02-21	-97.41	$8.92	137711
2023-02-17	-97.27	$9.23	111521
2023-02-16	-96.43	$9.38	157155
2023-02-15	-95.66	$9.44	518507
2023-02-14	-55.92	$11.40	53014
2023-02-13	-55.92	$11.40	49448
2023-02-10	-67.35	$11.26	41297
2023-02-09	-40.41	$11.59	35401
2023-02-08	-33.06	$11.68	17661
2023-02-07	-18.37	$11.86	86997
2023-02-06	-32.24	$11.69	41983
2023-02-03	-19.18	$11.85	83157
2023-02-02	-10.12	$11.96	133297
2023-02-01	-7.96	$11.89	101050
2023-01-31	-23.13	$11.61	90060
2023-01-30	-20.10	$11.56	27469
2023-01-27	-8.91	$11.76	29494
2023-01-26	-10.20	$11.72	78051
2023-01-25	-16.47	$11.56	56791
2023-01-24	-20.00	$11.47	77981
2023-01-23	-14.12	$11.62	61287
2023-01-20	-19.61	$11.48	90069
2023-01-19	-30.20	$11.21	84426
2023-01-18	-17.65	$11.53	97456
2023-01-17	-21.96	$11.42	109287
2023-01-13	-23.77	$11.13	42414
2023-01-12	-14.80	$11.33	46645
2023-01-11	-13.45	$11.36	44109
2023-01-10	-9.70	$11.43	26046
2023-01-09	-17.84	$11.23	22908
2023-01-06	-22.82	$11.11	58764
2023-01-05	-0.41	$11.65	152208
2023-01-04	-4.15	$11.08	47001
2023-01-03	-6.75	$10.75	114804
2022-12-30	-3.97	$10.44	69316
2022-12-29	-26.26	$9.96	41212
2022-12-28	-72.73	$9.50	36459
2022-12-27	-55.56	$9.67	27697
2022-12-23	-43.43	$9.79	42523
2022-12-22	-18.63	$10.06	75138
2022-12-21	-5.88	$10.19	35466
2022-12-20	-34.31	$9.90	56176
2022-12-19	-51.43	$9.71	36941
2022-12-16	-26.67	$9.97	79234
2022-12-15	-19.05	$10.05	85160
2022-12-14	-25.66	$9.96	91600
2022-12-13	-39.82	$9.80	118759
2022-12-12	-60.18	$9.57	85935
2022-12-09	-81.97	$9.33	30967
2022-12-08	-66.21	$9.37	69965
2022-12-07	-56.10	$9.41	80666
2022-12-06	-71.62	$9.32	117986
2022-12-05	-61.51	$9.61	97485
2022-12-02	-55.71	$9.97	47068
2022-12-01	-55.02	$9.99	170894
2022-11-30	-66.22	$9.69	83132
2022-11-29	-74.58	$9.59	37875
2022-11-28	-70.34	$9.74	45639
2022-11-25	-58.76	$10.15	13095
2022-11-23	-57.34	$10.20	119574
2022-11-22	-70.62	$9.73	134754
2022-11-21	-81.64	$9.34	73000
2022-11-18	-78.81	$9.44	77004
2022-11-17	-82.20	$9.32	54634
2022-11-16	-82.49	$9.31	69749
2022-11-15	-76.27	$9.53	52484
2022-11-14	-79.10	$9.43	243727
2022-11-11	-61.86	$10.04	309269
2022-11-10	-81.64	$9.34	249900
2022-11-09	-97.18	$8.79	1.0M
2022-11-08	-80.18	$10.45	196472
2022-11-07	-94.59	$10.13	256035
2022-11-04	-77.78	$10.90	245722
2022-11-03	-55.56	$11.28	71445
2022-11-02	-65.10	$11.19	30455
2022-11-01	-48.18	$11.59	102638
2022-10-31	-27.85	$12.01	48600
2022-10-28	-31.23	$11.94	50761
2022-10-27	-30.75	$11.95	53282
2022-10-26	-24.46	$12.08	55199
2022-10-25	-30.27	$11.96	60362
2022-10-24	-46.73	$11.62	87846
2022-10-21	-47.70	$11.60	93772
2022-10-20	-73.85	$11.06	206602
2022-10-19	-72.88	$11.08	104633
2022-10-18	-70.94	$11.12	213656
2022-10-17	-70.46	$11.13	67193
2022-10-14	-71.82	$11.03	33047
2022-10-13	-57.42	$11.25	31960
2022-10-12	-70.75	$10.94	55875
2022-10-11	-66.02	$11.05	43516
2022-10-10	-62.58	$11.13	55971
2022-10-07	-44.52	$11.55	54084
2022-10-06	-26.45	$11.97	168963
2022-10-05	-7.10	$12.42	83832
2022-10-04	-19.00	$12.05	196349
2022-10-03	-8.60	$11.85	157864
2022-09-30	-22.40	$11.61	122000
2022-09-29	-6.14	$11.56	65069
2022-09-28	-3.97	$11.59	93704
2022-09-27	-62.64	$10.94	75421
2022-09-26	-78.60	$10.72	42471
2022-09-23	-80.00	$10.69	51250
2022-09-22	-72.09	$10.86	55568
2022-09-21	-67.44	$10.96	137342
2022-09-20	-66.81	$10.86	242276
2022-09-19	-61.60	$10.95	59213
2022-09-16	-78.48	$10.55	107518
2022-09-15	-66.24	$10.84	36765
2022-09-14	-72.57	$10.69	37654
2022-09-13	-74.26	$10.65	82239
2022-09-12	-60.34	$10.98	47818
2022-09-09	-47.26	$11.29	49873
2022-09-08	-62.03	$10.94	42795
2022-09-07	-65.57	$10.81	109624
2022-09-06	-80.65	$10.41	171527
2022-09-02	-59.92	$10.87	314054
2022-09-01	-54.64	$10.88	160037
2022-08-31	-56.69	$10.80	138620
2022-08-30	-34.26	$11.30	189781
2022-08-29	-16.52	$11.85	131282
2022-08-26	-9.17	$12.06	98849
2022-08-25	-2.92	$12.27	98639
2022-08-24	-1.17	$12.23	380971
2022-08-23	-32.08	$10.22	73023
2022-08-22	-37.09	$10.12	33615
2022-08-19	-31.08	$10.24	63076
2022-08-18	-11.03	$10.64	34824
2022-08-17	-26.57	$10.33	35229
2022-08-16	-4.01	$10.78	58753
2022-08-15	-9.13	$10.66	64724
2022-08-12	-0.81	$10.84	54336
2022-08-11	-0.93	$10.47	38664
2022-08-10	-7.52	$10.23	29617
2022-08-09	-12.80	$9.98	28141
2022-08-08	0.00	$10.25	48890
2022-08-05	-0.55	$9.96	51052
2022-08-04	-4.65	$9.78	53059
2022-08-03	-5.99	$9.71	41601
2022-08-02	-25.66	$9.27	41027
2022-08-01	-36.84	$9.10	55608
2022-07-29	-26.97	$9.25	27158
2022-07-28	-40.13	$9.05	25767
2022-07-27	-43.42	$9.00	36412
2022-07-26	-40.79	$9.04	42852
2022-07-25	-36.84	$9.10	24496
2022-07-22	-27.63	$9.24	30761
2022-07-21	-11.54	$9.48	27983
2022-07-20	-28.27	$9.12	37073
2022-07-19	-34.56	$9.00	57693
2022-07-18	-52.17	$8.58	20639
2022-07-15	-61.84	$8.38	24399
2022-07-14	-62.32	$8.37	29223
2022-07-13	-59.42	$8.43	53675
2022-07-12	-41.55	$8.80	60413
2022-07-11	-36.72	$8.90	41274
2022-07-08	-6.76	$9.52	53413
2022-07-07	-6.81	$9.37	49202
2022-07-06	-17.49	$9.10	39861
2022-07-05	-29.72	$8.95	72306
2022-07-01	-55.25	$8.48	35686
2022-06-30	-48.54	$8.65	42867
2022-06-29	-49.03	$8.64	62388
2022-06-28	-39.81	$8.83	90884
2022-06-27	-39.81	$8.83	77134
2022-06-24	-50.00	$8.62	65706
2022-06-23	-66.50	$8.28	56007
2022-06-22	-79.13	$8.02	20761
2022-06-21	-73.30	$8.14	37155
2022-06-17	-85.44	$7.89	52410
2022-06-16	-99.49	$7.70	58367
2022-06-15	-93.64	$8.03	54555
2022-06-14	-98.20	$8.01	87230
2022-06-13	-92.14	$8.36	78955
2022-06-10	-58.55	$8.76	96791
2022-06-09	-20.09	$9.20	41379
2022-06-08	-11.79	$9.32	40766
2022-06-07	-16.79	$9.18	70582
2022-06-06	-15.38	$9.21	50598
2022-06-03	-7.69	$9.43	83945
2022-06-02	-2.10	$9.59	41143
2022-06-01	-15.58	$9.17	52954
2022-05-31	-10.97	$9.30	96112
2022-05-27	-8.49	$9.37	138876
2022-05-26	-8.54	$9.04	164633
2022-05-25	-23.17	$8.68	71292
2022-05-24	-19.51	$8.77	96574
2022-05-23	-10.57	$8.99	90285
2022-05-20	-8.13	$9.05	141897
2022-05-19	-7.23	$8.97	122255
2022-05-18	-0.51	$8.73	116558
2022-05-17	0.00	$8.71	119952
2022-05-16	-16.11	$8.30	199432
2022-05-13	-12.85	$8.35	571477
2022-05-12	-28.03	$7.92	532371
2022-05-11	-70.70	$7.25	153844
2022-05-10	-91.08	$6.93	168629
2022-05-09	-85.99	$7.01	103765
2022-05-06	-97.60	$7.14	101364
2022-05-05	-93.89	$7.37	133073
2022-05-04	-70.54	$7.93	111405
2022-05-03	-86.47	$7.85	148606
2022-05-02	-76.12	$7.99	66096
2022-04-29	-97.76	$7.70	160357
2022-04-28	-85.04	$7.93	70852
2022-04-27	-96.06	$7.79	337297
2022-04-26	-95.97	$7.82	90240
2022-04-25	-76.67	$8.09	159116
2022-04-22	-97.37	$7.90	67057
2022-04-21	-81.08	$8.11	72208
2022-04-20	-84.68	$8.07	22353
2022-04-19	-75.68	$8.17	25962
2022-04-18	-83.48	$8.05	62416
2022-04-14	-70.23	$8.09	144338
2022-04-13	-64.12	$8.17	35525
2022-04-12	-73.28	$8.05	53546
2022-04-11	-70.71	$8.02	106151
2022-04-08	-64.29	$8.11	35839
2022-04-07	-52.86	$8.27	40768
2022-04-06	-30.71	$8.58	40616
2022-04-05	-16.43	$8.78	88937
2022-04-04	-4.29	$8.95	53577
2022-04-01	-18.90	$8.64	66840
2022-03-31	-37.86	$8.48	51244
2022-03-30	-28.22	$8.78	71498
2022-03-29	-34.97	$8.67	42878
2022-03-28	-56.89	$8.33	112845
2022-03-25	-50.90	$8.43	85656
2022-03-24	-49.70	$8.45	45630
2022-03-23	-48.50	$8.47	41573
2022-03-22	-35.33	$8.69	54251
2022-03-21	-38.92	$8.63	272906
2022-03-18	-90.36	$7.80	418905
2022-03-17	-70.89	$8.23	191656
2022-03-16	-79.82	$8.06	79753
2022-03-15	-96.41	$7.69	118052
2022-03-14	-99.51	$7.83	160089
2022-03-11	-83.94	$8.35	90747
2022-03-10	-61.41	$8.75	58359
2022-03-09	-64.23	$8.70	38898
2022-03-08	-78.74	$8.21	78423
2022-03-07	-75.58	$8.20	267545
2022-03-04	-53.92	$8.67	78506
2022-03-03	-39.17	$8.99	91891
2022-03-02	-30.41	$9.18	46714
2022-03-01	-37.33	$9.03	64126
2022-02-28	-35.94	$9.06	59824
2022-02-25	-32.38	$9.05	72560
2022-02-24	-44.67	$8.75	57595
2022-02-23	-45.08	$8.74	93654
2022-02-22	-31.47	$9.05	70757
2022-02-18	-22.90	$9.24	64349
2022-02-17	-7.63	$9.64	110793
2022-02-16	-1.53	$9.80	119497
2022-02-15	-3.45	$9.60	56337
2022-02-14	-7.51	$9.50	83286
2022-02-11	-15.49	$9.29	112898
2022-02-10	-12.63	$9.36	128541
2022-02-09	-2.42	$9.61	396049
2022-02-08	-42.55	$8.03	198855
2022-02-07	-58.16	$7.81	123436
2022-02-04	-62.41	$7.75	67599
2022-02-03	-69.18	$7.71	111164
2022-02-02	-59.56	$7.96	107531
2022-02-01	-57.83	$8.19	166797
2022-01-31	-66.37	$8.05	51818
2022-01-28	-81.93	$7.67	80533
2022-01-27	-89.16	$7.49	201477
2022-01-26	-89.16	$7.49	149562
2022-01-25	-91.97	$7.42	131784
2022-01-24	-83.53	$7.63	211606
2022-01-21	-94.04	$7.66	333684
2022-01-20	-97.51	$7.75	147871
2022-01-19	-93.03	$7.84	258946
2022-01-18	-97.87	$7.87	255103
2022-01-14	-93.14	$8.08	217129
2022-01-13	-98.19	$8.08	255524
2022-01-12	-72.12	$8.52	83467
2022-01-11	-75.76	$8.46	142991
2022-01-10	-82.42	$8.35	463427
2022-01-07	-99.21	$8.46	176547
2022-01-06	-90.83	$8.62	197368
2022-01-05	-77.31	$8.79	179191
2022-01-04	-51.26	$9.10	195156
2022-01-03	-17.69	$9.48	47214
2021-12-31	-22.22	$9.41	80958
2021-12-30	-11.63	$9.50	62102
2021-12-29	-30.23	$9.26	126570
2021-12-28	-37.98	$9.16	31336
2021-12-27	-21.71	$9.37	52468
2021-12-23	-7.14	$9.40	220529
2021-12-22	-19.64	$9.26	160636
2021-12-21	-15.18	$9.31	155485
2021-12-20	-41.07	$9.02	99041
2021-12-17	-30.00	$9.27	257095
2021-12-16	-50.00	$9.07	163147
2021-12-15	-75.86	$8.78	148968
2021-12-14	-78.74	$8.73	177014
2021-12-13	-76.74	$8.86	162807
2021-12-10	-78.60	$8.82	138827
2021-12-09	-78.88	$9.00	326322
2021-12-08	-76.24	$9.08	106431
2021-12-07	-83.28	$8.90	172197
2021-12-06	-86.24	$8.81	118902
2021-12-03	-96.02	$8.49	381159
2021-12-02	-93.46	$8.70	162443
2021-12-01	-98.03	$8.65	444340
2021-11-30	-91.75	$8.85	235220
2021-11-29	-91.42	$8.86	209019
2021-11-26	-87.42	$8.99	102428
2021-11-24	-94.89	$9.03	255419
2021-11-23	-92.34	$9.10	811836
2021-11-22	-96.72	$8.98	692417
2021-11-19	-97.93	$9.26	397941
2021-11-18	-97.58	$9.61	248243
2021-11-17	-93.38	$9.75	113225
2021-11-16	-86.92	$9.88	231298
2021-11-15	-98.39	$9.80	341986
2021-11-12	-96.67	$10.18	137783
2021-11-11	-97.56	$10.43	340648
2021-11-10	-100.00	$10.86	307720
2021-11-09	-33.33	$11.40	133244
2021-11-08	-14.08	$11.53	50641
2021-11-05	0.00	$11.54	41555
2021-11-04	-21.95	$11.40	65951
2021-11-03	-49.59	$11.23	91868
2021-11-02	-50.31	$11.13	40544
2021-11-01	-36.69	$11.22	74873
2021-10-29	-34.11	$11.24	37778
2021-10-28	-28.94	$11.28	32431
2021-10-27	-47.03	$11.14	255289
2021-10-26	-39.28	$11.20	304640
2021-10-25	-14.73	$11.39	56978
2021-10-22	-48.33	$11.35	69757
2021-10-21	-43.33	$11.41	36694
2021-10-20	-44.17	$11.40	57277
2021-10-19	-45.83	$11.38	29838
2021-10-18	-47.50	$11.36	24787
2021-10-15	-40.83	$11.44	29213
2021-10-14	-48.76	$11.35	75706
2021-10-13	-62.81	$11.18	58098
2021-10-12	-81.82	$10.95	115505
2021-10-11	-71.07	$11.08	19433
2021-10-08	-77.86	$11.03	107449
2021-10-07	-65.31	$11.20	73331
2021-10-06	-83.03	$10.96	142743
2021-10-05	-93.18	$10.90	216869
2021-10-04	-98.20	$10.90	259172
2021-10-01	-84.80	$11.17	106700
2021-09-30	-95.32	$10.99	114090
2021-09-29	-100.00	$10.92	305490
2021-09-28	-93.41	$11.06	336644
2021-09-27	-72.26	$11.50	182674
2021-09-24	-65.81	$11.60	50229
2021-09-23	-67.74	$11.57	38550
2021-09-22	-82.58	$11.34	37704
2021-09-21	-88.39	$11.25	46805
2021-09-20	-96.77	$11.12	113906
2021-09-17	-56.17	$11.71	139234
2021-09-16	-62.96	$11.60	84222
2021-09-15	-57.41	$11.69	81435
2021-09-14	-75.31	$11.40	83845
2021-09-13	-68.52	$11.51	45425
2021-09-10	-51.23	$11.79	46794
2021-09-09	-53.70	$11.75	53700
2021-09-08	-35.11	$11.83	34427
2021-09-07	-50.95	$12.17	76424
2021-09-03	-43.95	$12.50	47021
2021-09-02	-46.35	$12.43	38329
2021-09-01	-45.05	$12.48	52038
2021-08-31	-51.80	$12.24	41161
2021-08-30	-55.93	$12.08	41287
2021-08-27	-62.11	$11.84	47599
2021-08-26	-70.62	$11.51	50949
2021-08-25	-70.36	$11.52	43623
2021-08-24	-66.75	$11.66	85951
2021-08-23	-73.20	$11.41	34214
2021-08-20	-78.09	$11.22	81348
2021-08-19	-80.93	$11.11	104248
2021-08-18	-75.77	$11.31	99116
2021-08-17	-79.38	$11.17	172561
2021-08-16	-77.32	$11.25	85819
2021-08-13	-69.85	$11.54	84170
2021-08-12	-61.60	$11.86	195776
2021-08-11	-76.80	$11.27	944410
2021-08-10	-60.19	$13.60	69155
2021-08-09	-28.07	$13.99	27848
2021-08-06	-29.32	$14.11	16284
2021-08-05	-33.83	$14.05	28020
2021-08-04	-37.59	$14.00	62953
2021-08-03	-38.35	$13.99	60559
2021-08-02	-40.60	$13.96	44276
2021-07-30	-60.74	$13.70	116981

ADX — Average Directional Index

MODERATE_TREND

Measures trend strength on a scale of 0-100

Latest Value

20.71

2023-07-26

Close Price

$11.49

Vol: 704056

Date	ADX	Close	Volume
2023-07-26	20.71	$11.49	704056
2023-07-25	20.93	$11.50	1.2M
2023-07-24	21.16	$11.48	762156
2023-07-21	21.41	$11.47	376642
2023-07-20	21.67	$11.47	807903
2023-07-19	21.94	$11.48	101478
2023-07-18	22.16	$11.47	525137
2023-07-17	22.39	$11.49	565286
2023-07-14	22.58	$11.49	836669
2023-07-13	22.77	$11.48	966424
2023-07-12	23.01	$11.47	895377
2023-07-11	23.27	$11.40	2.0M
2023-07-10	23.68	$11.42	222756
2023-07-07	24.14	$11.40	476295
2023-07-06	24.70	$11.40	7.0M
2023-07-05	25.29	$11.43	1.0M
2023-07-03	25.70	$11.42	139384
2023-06-30	26.08	$11.46	2.1M
2023-06-29	26.41	$11.43	4.6M
2023-06-28	26.89	$11.32	1.6M
2023-06-27	27.58	$11.35	975630
2023-06-26	28.20	$11.38	1.1M
2023-06-23	28.71	$11.36	2.1M
2023-06-22	29.25	$11.40	280786
2023-06-21	29.82	$11.36	397038
2023-06-20	30.44	$11.36	744016
2023-06-16	31.12	$11.36	1.3M
2023-06-15	31.26	$11.36	488534
2023-06-14	31.41	$11.36	545622
2023-06-13	31.58	$11.33	1.4M
2023-06-12	31.77	$11.33	533425
2023-06-09	32.01	$11.33	673416
2023-06-08	32.27	$11.35	606021
2023-06-07	32.58	$11.27	630897
2023-06-06	32.89	$11.28	1.3M
2023-06-05	33.23	$11.20	426096
2023-06-02	33.71	$11.18	911292
2023-06-01	34.21	$11.12	1.7M
2023-05-31	34.68	$11.21	1.8M
2023-05-30	35.18	$11.31	1.3M
2023-05-26	34.66	$11.40	443886
2023-05-25	33.89	$11.38	1.4M
2023-05-24	33.08	$11.42	1.4M
2023-05-23	32.08	$11.49	791570
2023-05-22	30.94	$11.50	507768
2023-05-19	29.69	$11.51	4.7M
2023-05-18	28.36	$11.34	1.0M
2023-05-17	27.09	$11.34	824062
2023-05-16	25.74	$11.30	2.1M
2023-05-15	24.34	$11.33	1.7M
2023-05-12	22.72	$11.32	6.9M
2023-05-11	21.01	$11.38	26.6M
2023-05-10	19.19	$8.58	123322
2023-05-09	19.97	$8.46	150329
2023-05-08	20.79	$8.57	73970
2023-05-05	21.31	$8.57	222790
2023-05-04	21.85	$8.41	198134
2023-05-03	22.61	$8.58	297915
2023-05-02	23.41	$8.42	258903
2023-05-01	24.46	$8.16	108189
2023-04-28	25.46	$7.78	72397
2023-04-27	25.79	$7.84	165488
2023-04-26	26.30	$7.88	239584
2023-04-25	26.90	$7.76	144834
2023-04-24	27.20	$7.74	80684
2023-04-21	27.83	$7.94	199960
2023-04-20	28.59	$8.01	118133
2023-04-19	29.73	$8.26	104784
2023-04-18	31.17	$8.73	100888
2023-04-17	31.89	$8.72	237731
2023-04-14	32.64	$9.04	266542
2023-04-13	33.43	$8.76	666581
2023-04-12	34.78	$8.22	149821
2023-04-11	36.35	$8.18	49616
2023-04-10	37.81	$8.42	51975
2023-04-06	39.35	$8.29	98156
2023-04-05	40.73	$8.14	114015
2023-04-04	41.77	$8.01	53127
2023-04-03	43.04	$8.08	97421
2023-03-31	44.39	$7.83	88116
2023-03-30	44.78	$7.57	97330
2023-03-29	44.64	$7.53	123037
2023-03-28	44.49	$7.43	175528
2023-03-27	44.08	$7.54	65353
2023-03-24	43.72	$7.55	35822
2023-03-23	43.37	$7.67	32312
2023-03-22	43.08	$7.53	55408
2023-03-21	42.33	$7.61	23329
2023-03-20	41.55	$7.50	53554
2023-03-17	40.66	$7.57	110095
2023-03-16	39.63	$7.56	60732
2023-03-15	38.55	$7.49	110772
2023-03-14	37.45	$7.68	165377
2023-03-13	36.37	$7.60	115257
2023-03-10	35.24	$8.01	106924
2023-03-09	34.28	$8.14	152727
2023-03-08	33.45	$8.23	106810
2023-03-07	32.64	$8.17	183130
2023-03-06	31.79	$8.46	63118
2023-03-03	31.11	$8.57	34787
2023-03-02	30.34	$8.48	34102
2023-03-01	29.17	$8.46	175385
2023-02-28	28.06	$8.60	78220
2023-02-27	27.07	$8.67	53542
2023-02-24	26.04	$8.66	44420
2023-02-23	24.98	$8.88	47446
2023-02-22	23.93	$8.85	93301
2023-02-21	22.62	$8.92	137711
2023-02-17	21.25	$9.23	111521
2023-02-16	20.01	$9.38	157155
2023-02-15	18.80	$9.44	518507
2023-02-14	17.55	$11.40	53014
2023-02-13	18.26	$11.40	49448
2023-02-10	19.04	$11.26	41297
2023-02-09	19.86	$11.59	35401
2023-02-08	20.45	$11.68	17661
2023-02-07	20.92	$11.86	86997
2023-02-06	21.42	$11.69	41983
2023-02-03	21.60	$11.85	83157
2023-02-02	21.75	$11.96	133297
2023-02-01	21.62	$11.89	101050
2023-01-31	21.68	$11.61	90060
2023-01-30	21.93	$11.56	27469
2023-01-27	22.15	$11.76	29494
2023-01-26	22.17	$11.72	78051
2023-01-25	22.28	$11.56	56791
2023-01-24	22.58	$11.47	77981
2023-01-23	22.43	$11.62	61287
2023-01-20	22.29	$11.48	90069
2023-01-19	22.30	$11.21	84426
2023-01-18	21.80	$11.53	97456
2023-01-17	21.01	$11.42	109287
2023-01-13	20.06	$11.13	42414
2023-01-12	19.55	$11.33	46645
2023-01-11	18.48	$11.36	44109
2023-01-10	17.37	$11.43	26046
2023-01-09	16.21	$11.23	22908
2023-01-06	15.13	$11.11	58764
2023-01-05	13.99	$11.65	152208
2023-01-04	12.79	$11.08	47001
2023-01-03	11.95	$10.75	114804
2022-12-30	11.36	$10.44	69316
2022-12-29	11.14	$9.96	41212
2022-12-28	11.49	$9.50	36459
2022-12-27	11.82	$9.67	27697
2022-12-23	12.43	$9.79	42523
2022-12-22	12.79	$10.06	75138
2022-12-21	13.17	$10.19	35466
2022-12-20	13.46	$9.90	56176
2022-12-19	14.16	$9.71	36941
2022-12-16	14.81	$9.97	79234
2022-12-15	15.48	$10.05	85160
2022-12-14	16.24	$9.96	91600
2022-12-13	17.04	$9.80	118759
2022-12-12	17.67	$9.57	85935
2022-12-09	18.05	$9.33	30967
2022-12-08	18.12	$9.37	69965
2022-12-07	18.20	$9.41	80666
2022-12-06	18.28	$9.32	117986
2022-12-05	18.35	$9.61	97485
2022-12-02	18.69	$9.97	47068
2022-12-01	19.21	$9.99	170894
2022-11-30	19.76	$9.69	83132
2022-11-29	19.78	$9.59	37875
2022-11-28	19.97	$9.74	45639
2022-11-25	20.32	$10.15	13095
2022-11-23	21.11	$10.20	119574
2022-11-22	21.89	$9.73	134754
2022-11-21	22.19	$9.34	73000
2022-11-18	22.05	$9.44	77004
2022-11-17	21.93	$9.32	54634
2022-11-16	21.66	$9.31	69749
2022-11-15	21.38	$9.53	52484
2022-11-14	21.35	$9.43	243727
2022-11-11	21.32	$10.04	309269
2022-11-10	21.29	$9.34	249900
2022-11-09	20.10	$8.79	1.0M
2022-11-08	18.85	$10.45	196472
2022-11-07	18.57	$10.13	256035
2022-11-04	18.28	$10.90	245722
2022-11-03	18.84	$11.28	71445
2022-11-02	19.66	$11.19	30455
2022-11-01	20.61	$11.59	102638
2022-10-31	21.07	$12.01	48600
2022-10-28	21.03	$11.94	50761
2022-10-27	21.03	$11.95	53282
2022-10-26	20.72	$12.08	55199
2022-10-25	20.47	$11.96	60362
2022-10-24	20.33	$11.62	87846
2022-10-21	20.27	$11.60	93772
2022-10-20	20.40	$11.06	206602
2022-10-19	21.02	$11.08	104633
2022-10-18	21.56	$11.12	213656
2022-10-17	22.14	$11.13	67193
2022-10-14	22.71	$11.03	33047
2022-10-13	23.32	$11.25	31960
2022-10-12	24.09	$10.94	55875
2022-10-11	25.18	$11.05	43516
2022-10-10	25.75	$11.13	55971
2022-10-07	26.25	$11.55	54084
2022-10-06	26.18	$11.97	168963
2022-10-05	25.36	$12.42	83832
2022-10-04	24.50	$12.05	196349
2022-10-03	23.67	$11.85	157864
2022-09-30	23.17	$11.61	122000
2022-09-29	22.63	$11.56	65069
2022-09-28	22.39	$11.59	93704
2022-09-27	22.14	$10.94	75421
2022-09-26	22.42	$10.72	42471
2022-09-23	22.72	$10.69	51250
2022-09-22	23.42	$10.86	55568
2022-09-21	24.01	$10.96	137342
2022-09-20	24.39	$10.86	242276
2022-09-19	24.99	$10.95	59213
2022-09-16	25.63	$10.55	107518
2022-09-15	26.52	$10.84	36765
2022-09-14	26.92	$10.69	37654
2022-09-13	27.48	$10.65	82239
2022-09-12	28.21	$10.98	47818
2022-09-09	28.11	$11.29	49873
2022-09-08	28.13	$10.94	42795
2022-09-07	28.44	$10.81	109624
2022-09-06	28.90	$10.41	171527
2022-09-02	29.36	$10.87	314054
2022-09-01	29.69	$10.88	160037
2022-08-31	30.17	$10.80	138620
2022-08-30	30.68	$11.30	189781
2022-08-29	30.66	$11.85	131282
2022-08-26	29.48	$12.06	98849
2022-08-25	28.35	$12.27	98639
2022-08-24	26.85	$12.23	380971
2022-08-23	25.32	$10.22	73023
2022-08-22	24.88	$10.12	33615
2022-08-19	24.93	$10.24	63076
2022-08-18	24.60	$10.64	34824
2022-08-17	24.15	$10.33	35229
2022-08-16	23.68	$10.78	58753
2022-08-15	22.62	$10.66	64724
2022-08-12	21.29	$10.84	54336
2022-08-11	19.89	$10.47	38664
2022-08-10	18.74	$10.23	29617
2022-08-09	17.61	$9.98	28141
2022-08-08	16.57	$10.25	48890
2022-08-05	15.47	$9.96	51052
2022-08-04	14.58	$9.78	53059
2022-08-03	13.77	$9.71	41601
2022-08-02	12.96	$9.27	41027
2022-08-01	12.61	$9.10	55608
2022-07-29	12.39	$9.25	27158
2022-07-28	12.16	$9.05	25767
2022-07-27	12.12	$9.00	36412
2022-07-26	11.98	$9.04	42852
2022-07-25	12.05	$9.10	24496
2022-07-22	11.88	$9.24	30761
2022-07-21	11.58	$9.48	27983
2022-07-20	11.34	$9.12	37073
2022-07-19	11.49	$9.00	57693
2022-07-18	11.75	$8.58	20639
2022-07-15	12.27	$8.38	24399
2022-07-14	12.61	$8.37	29223
2022-07-13	12.81	$8.43	53675
2022-07-12	13.22	$8.80	60413
2022-07-11	13.64	$8.90	41274
2022-07-08	13.88	$9.52	53413
2022-07-07	13.55	$9.37	49202
2022-07-06	13.39	$9.10	39861
2022-07-05	13.59	$8.95	72306
2022-07-01	14.10	$8.48	35686
2022-06-30	14.70	$8.65	42867
2022-06-29	15.38	$8.64	62388
2022-06-28	16.00	$8.83	90884
2022-06-27	16.26	$8.83	77134
2022-06-24	16.80	$8.62	65706
2022-06-23	17.57	$8.28	56007
2022-06-22	18.13	$8.02	20761
2022-06-21	18.55	$8.14	37155
2022-06-17	19.36	$7.89	52410
2022-06-16	19.85	$7.70	58367
2022-06-15	20.15	$8.03	54555
2022-06-14	20.75	$8.01	87230
2022-06-13	21.47	$8.36	78955
2022-06-10	22.50	$8.76	96791
2022-06-09	22.96	$9.20	41379
2022-06-08	22.60	$9.32	40766
2022-06-07	22.23	$9.18	70582
2022-06-06	21.98	$9.21	50598
2022-06-03	21.47	$9.43	83945
2022-06-02	20.57	$9.59	41143
2022-06-01	19.63	$9.17	52954
2022-05-31	18.87	$9.30	96112
2022-05-27	17.81	$9.37	138876
2022-05-26	16.70	$9.04	164633
2022-05-25	16.05	$8.68	71292
2022-05-24	15.68	$8.77	96574
2022-05-23	15.13	$8.99	90285
2022-05-20	14.24	$9.05	141897
2022-05-19	13.31	$8.97	122255
2022-05-18	12.44	$8.73	116558
2022-05-17	11.98	$8.71	119952
2022-05-16	11.52	$8.30	199432
2022-05-13	11.19	$8.35	571477
2022-05-12	10.85	$7.92	532371
2022-05-11	11.31	$7.25	153844
2022-05-10	11.31	$6.93	168629
2022-05-09	10.59	$7.01	103765
2022-05-06	9.53	$7.14	101364
2022-05-05	8.85	$7.37	133073
2022-05-04	8.41	$7.93	111405
2022-05-03	8.45	$7.85	148606
2022-05-02	8.89	$7.99	66096
2022-04-29	9.26	$7.70	160357
2022-04-28	9.48	$7.93	70852
2022-04-27	9.86	$7.79	337297
2022-04-26	10.02	$7.82	90240
2022-04-25	10.24	$8.09	159116
2022-04-22	10.16	$7.90	67057
2022-04-21	10.19	$8.11	72208
2022-04-20	10.50	$8.07	22353
2022-04-19	10.85	$8.17	25962
2022-04-18	11.15	$8.05	62416
2022-04-14	11.14	$8.09	144338
2022-04-13	11.30	$8.17	35525
2022-04-12	11.47	$8.05	53546
2022-04-11	11.46	$8.02	106151
2022-04-08	11.24	$8.11	35839
2022-04-07	11.12	$8.27	40768
2022-04-06	11.16	$8.58	40616
2022-04-05	11.50	$8.78	88937
2022-04-04	11.95	$8.95	53577
2022-04-01	12.43	$8.64	66840
2022-03-31	12.70	$8.48	51244
2022-03-30	13.06	$8.78	71498
2022-03-29	13.68	$8.67	42878
2022-03-28	14.05	$8.33	112845
2022-03-25	14.25	$8.43	85656
2022-03-24	14.24	$8.45	45630
2022-03-23	14.34	$8.47	41573
2022-03-22	14.63	$8.69	54251
2022-03-21	15.07	$8.63	272906
2022-03-18	15.52	$7.80	418905
2022-03-17	15.58	$8.23	191656
2022-03-16	16.01	$8.06	79753
2022-03-15	16.33	$7.69	118052
2022-03-14	16.33	$7.83	160089
2022-03-11	16.56	$8.35	90747
2022-03-10	17.43	$8.75	58359
2022-03-09	18.15	$8.70	38898
2022-03-08	18.98	$8.21	78423
2022-03-07	19.54	$8.20	267545
2022-03-04	20.17	$8.67	78506
2022-03-03	21.07	$8.99	91891
2022-03-02	21.48	$9.18	46714
2022-03-01	22.00	$9.03	64126
2022-02-28	22.46	$9.06	59824
2022-02-25	23.16	$9.05	72560
2022-02-24	23.90	$8.75	57595
2022-02-23	25.15	$8.74	93654
2022-02-22	26.05	$9.05	70757
2022-02-18	26.61	$9.24	64349
2022-02-17	26.78	$9.64	110793
2022-02-16	26.39	$9.80	119497
2022-02-15	25.98	$9.60	56337
2022-02-14	25.72	$9.50	83286
2022-02-11	25.46	$9.29	112898
2022-02-10	25.35	$9.36	128541
2022-02-09	25.08	$9.61	396049
2022-02-08	24.80	$8.03	198855
2022-02-07	25.55	$7.81	123436
2022-02-04	26.34	$7.75	67599
2022-02-03	26.59	$7.71	111164
2022-02-02	26.86	$7.96	107531
2022-02-01	27.50	$8.19	166797
2022-01-31	28.25	$8.05	51818
2022-01-28	28.71	$7.67	80533
2022-01-27	28.29	$7.49	201477
2022-01-26	27.69	$7.49	149562
2022-01-25	27.06	$7.42	131784
2022-01-24	26.22	$7.63	211606
2022-01-21	25.34	$7.66	333684
2022-01-20	24.72	$7.75	147871
2022-01-19	24.28	$7.84	258946
2022-01-18	23.52	$7.87	255103
2022-01-14	22.85	$8.08	217129
2022-01-13	22.29	$8.08	255524
2022-01-12	21.80	$8.52	83467
2022-01-11	21.64	$8.46	142991
2022-01-10	21.26	$8.35	463427
2022-01-07	20.66	$8.46	176547
2022-01-06	20.51	$8.62	197368
2022-01-05	20.42	$8.79	179191
2022-01-04	20.65	$9.10	195156
2022-01-03	21.30	$9.48	47214
2021-12-31	22.38	$9.41	80958
2021-12-30	23.29	$9.50	62102
2021-12-29	24.45	$9.26	126570
2021-12-28	25.50	$9.16	31336
2021-12-27	26.84	$9.37	52468
2021-12-23	27.91	$9.40	220529
2021-12-22	29.29	$9.26	160636
2021-12-21	30.63	$9.31	155485
2021-12-20	32.00	$9.02	99041
2021-12-17	32.91	$9.27	257095
2021-12-16	33.86	$9.07	163147
2021-12-15	34.26	$8.78	148968
2021-12-14	33.67	$8.73	177014
2021-12-13	33.17	$8.86	162807
2021-12-10	32.75	$8.82	138827
2021-12-09	32.34	$9.00	326322
2021-12-08	32.08	$9.08	106431
2021-12-07	31.58	$8.90	172197
2021-12-06	31.13	$8.81	118902
2021-12-03	30.01	$8.49	381159
2021-12-02	28.72	$8.70	162443
2021-12-01	27.48	$8.65	444340
2021-11-30	26.26	$8.85	235220
2021-11-29	25.03	$8.86	209019
2021-11-26	23.73	$8.99	102428
2021-11-24	22.27	$9.03	255419
2021-11-23	21.01	$9.10	811836
2021-11-22	19.69	$8.98	692417
2021-11-19	18.29	$9.26	397941
2021-11-18	17.10	$9.61	248243
2021-11-17	16.19	$9.75	113225
2021-11-16	15.41	$9.88	231298
2021-11-15	14.18	$9.80	341986
2021-11-12	13.03	$10.18	137783
2021-11-11	12.24	$10.43	340648
2021-11-10	11.78	$10.86	307720
2021-11-09	12.04	$11.40	133244
2021-11-08	11.97	$11.53	50641
2021-11-05	11.42	$11.54	41555
2021-11-04	11.01	$11.40	65951
2021-11-03	10.81	$11.23	91868
2021-11-02	10.66	$11.13	40544
2021-11-01	10.50	$11.22	74873
2021-10-29	10.70	$11.24	37778
2021-10-28	11.03	$11.28	32431
2021-10-27	11.37	$11.14	255289
2021-10-26	11.78	$11.20	304640
2021-10-25	12.02	$11.39	56978
2021-10-22	11.88	$11.35	69757
2021-10-21	11.77	$11.41	36694
2021-10-20	11.65	$11.40	57277
2021-10-19	11.53	$11.38	29838
2021-10-18	11.34	$11.36	24787
2021-10-15	11.22	$11.44	29213
2021-10-14	11.05	$11.35	75706
2021-10-13	10.89	$11.18	58098
2021-10-12	10.90	$10.95	115505
2021-10-11	11.18	$11.08	19433
2021-10-08	11.30	$11.03	107449
2021-10-07	11.43	$11.20	73331
2021-10-06	11.45	$10.96	142743
2021-10-05	11.92	$10.90	216869
2021-10-04	12.30	$10.90	259172
2021-10-01	12.62	$11.17	106700
2021-09-30	13.27	$10.99	114090
2021-09-29	13.83	$10.92	305490
2021-09-28	14.44	$11.06	336644
2021-09-27	15.10	$11.50	182674
2021-09-24	15.41	$11.60	50229
2021-09-23	16.11	$11.57	38550
2021-09-22	16.79	$11.34	37704
2021-09-21	17.64	$11.25	46805
2021-09-20	18.54	$11.12	113906
2021-09-17	19.49	$11.71	139234
2021-09-16	20.18	$11.60	84222
2021-09-15	21.17	$11.69	81435
2021-09-14	22.21	$11.40	83845
2021-09-13	23.34	$11.51	45425
2021-09-10	24.44	$11.79	46794
2021-09-09	25.32	$11.75	53700
2021-09-08	26.36	$11.83	34427
2021-09-07	27.20	$12.17	76424
2021-09-03	27.72	$12.50	47021
2021-09-02	27.93	$12.43	38329
2021-09-01	28.19	$12.48	52038
2021-08-31	28.51	$12.24	41161
2021-08-30	28.98	$12.08	41287
2021-08-27	29.60	$11.84	47599
2021-08-26	30.44	$11.51	50949
2021-08-25	31.50	$11.52	43623
2021-08-24	32.58	$11.66	85951
2021-08-23	33.76	$11.41	34214
2021-08-20	35.22	$11.22	81348
2021-08-19	36.82	$11.11	104248
2021-08-18	38.46	$11.31	99116
2021-08-17	40.18	$11.17	172561
2021-08-16	41.96	$11.25	85819
2021-08-13	43.72	$11.54	84170
2021-08-12	45.42	$11.86	195776
2021-08-11	47.21	$11.27	944410
2021-08-10	49.09	$13.60	69155
2021-08-09	48.49	$13.99	27848
2021-08-06	47.31	$14.11	16284
2021-08-05	45.94	$14.05	28020
2021-08-04	44.51	$14.00	62953
2021-08-03	43.01	$13.99	60559
2021-08-02	41.42	$13.96	44276
2021-07-30	39.79	$13.70	116981

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Absolute Software Corporation (ABST) a Buy, Sell, or Hold?

Enter your email address below for free access to our Absolute Software Corporation (ABST) research center and poll results.

Absolute Software Corporation — Technical Indicators

$11.49 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference