Is American Bitcoin Corp (ABTC) a Buy, Sell, or Hold?
NASDAQ : ABTC
American Bitcoin Corp
$5.65 USD
$0.25 (4.63%)
- Volume
- 1.81M
- Average Volume
- 1.22M
- Market Capitalization
- $400.88M
- P/E Ratio
- -0.77
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $217.80
- Year Low
- $5.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $5.45 | $5.46 | 0.18% | 1.09M |
| 2026-07-15 | $5.43 | $5.65 | 4.05% | 1.82M |
| 2026-07-14 | $5.29 | $5.40 | 2.08% | 1.63M |
| 2026-07-13 | $5.98 | $5.29 | -11.54% | 2.1M |
| 2026-07-10 | $6.19 | $6.13 | -0.97% | 1.87M |
| 2026-07-09 | $5.92 | $5.98 | 1.01% | 1.72M |
| 2026-07-08 | $6.20 | $5.86 | -5.48% | 4.23M |
| 2026-07-07 | $8.41 | $6.52 | -22.47% | 2.78M |
| 2026-07-06 | $8.01 | $8.49 | 5.99% | 2.18M |
| 2026-07-02 | $9.75 | $8.43 | -13.54% | 5.5M |
| 2026-07-01 | $9.75 | $9.36 | -4.00% | 2.61M |
| 2026-06-30 | $10.20 | $10.22 | 0.20% | 673.81K |
| 2026-06-29 | $10.92 | $10.72 | -1.83% | 639.36K |
| 2026-06-26 | $10.42 | $10.77 | 3.36% | 383.93K |
| 2026-06-25 | $11.10 | $10.59 | -4.59% | 985.26K |
| 2026-06-24 | $11.70 | $11.11 | -5.04% | 743.78K |
| 2026-06-23 | $12.00 | $11.59 | -3.42% | 710.78K |
| 2026-06-22 | $12.80 | $12.18 | -4.84% | 984.9K |
| 2026-06-18 | $12.75 | $12.76 | 0.08% | 2.49M |
| 2026-06-17 | $12.60 | $12.64 | 0.32% | 737.7K |
| 2026-06-16 | $12.85 | $12.52 | -2.57% | 590.93K |
| 2026-06-15 | $13.79 | $12.80 | -7.18% | 1.09M |
| 2026-06-12 | $12.55 | $12.86 | 2.47% | 707.44K |
| 2026-06-11 | $12.30 | $12.50 | 1.63% | 681.72K |
| 2026-06-10 | $12.60 | $12.30 | -2.38% | 620.91K |
| 2026-06-09 | $13.30 | $12.79 | -3.83% | 768.39K |
| 2026-06-08 | $13.41 | $13.51 | 0.75% | 741.05K |
| 2026-06-05 | $13.59 | $12.95 | -4.71% | 1.09M |
| 2026-06-04 | $13.75 | $13.70 | -0.36% | 688.37K |
| 2026-06-03 | $14.94 | $14.00 | -6.29% | 541.27K |
| 2026-06-02 | $15.90 | $14.94 | -6.04% | 1.18M |
| 2026-06-01 | $16.50 | $16.20 | -1.82% | 806.48K |
| 2026-05-29 | $15.75 | $16.95 | 7.62% | 843.26K |
| 2026-05-28 | $15.75 | $15.75 | 0.00% | 535.21K |
| 2026-05-27 | $16.05 | $16.05 | 0.00% | 432.49K |
| 2026-05-26 | $16.80 | $16.20 | -3.57% | 625.16K |
| 2026-05-22 | $16.95 | $16.65 | -1.77% | 531.21K |
| 2026-05-21 | $16.65 | $16.95 | 1.80% | 598.33K |
| 2026-05-20 | $15.60 | $16.65 | 6.73% | 644.83K |
| 2026-05-19 | $15.15 | $15.30 | 0.99% | 818.43K |
| 2026-05-18 | $16.20 | $15.45 | -4.63% | 1.16M |
| 2026-05-15 | $17.10 | $16.65 | -2.63% | 809.87K |
| 2026-05-14 | $16.80 | $17.55 | 4.46% | 1.16M |
| 2026-05-13 | $17.10 | $16.80 | -1.75% | 668.07K |
| 2026-05-12 | $17.55 | $17.10 | -2.56% | 947.8K |
| 2026-05-11 | $17.85 | $17.85 | 0.00% | 1.06M |
| 2026-05-08 | $17.40 | $17.85 | 2.59% | 609.52K |
| 2026-05-07 | $18.30 | $17.40 | -4.92% | 1M |
| 2026-05-06 | $18.45 | $18.75 | 1.63% | 1.04M |
| 2026-05-05 | $18.00 | $18.45 | 2.50% | 885.18K |
| 2026-05-04 | $18.30 | $17.55 | -4.10% | 1.05M |
| 2026-05-01 | $17.70 | $18.15 | 2.54% | 875.11K |
| 2026-04-30 | $17.10 | $17.25 | 0.88% | 750.65K |
| 2026-04-29 | $17.55 | $17.10 | -2.56% | 1.02M |
| 2026-04-28 | $17.55 | $17.55 | 0.00% | 948.67K |
| 2026-04-27 | $18.45 | $18.15 | -1.63% | 1.37M |
| 2026-04-24 | $19.35 | $18.60 | -3.88% | 1.08M |
| 2026-04-23 | $19.80 | $18.90 | -4.55% | 1.87M |
| 2026-04-22 | $19.65 | $20.10 | 2.29% | 2.17M |
| 2026-04-21 | $19.50 | $18.60 | -4.62% | 1.57M |
| 2026-04-20 | $18.75 | $18.90 | 0.80% | 1.45M |
| 2026-04-17 | $18.15 | $19.50 | 7.44% | 2.6M |
| 2026-04-16 | $16.65 | $16.95 | 1.80% | 1.31M |
| 2026-04-15 | $15.60 | $16.50 | 5.77% | 1.24M |
| 2026-04-14 | $15.45 | $15.45 | 0.00% | 1.26M |
| 2026-04-13 | $13.95 | $14.85 | 6.45% | 498.09K |
| 2026-04-10 | $14.10 | $14.28 | 1.28% | 373.35K |
| 2026-04-09 | $14.25 | $14.13 | -0.84% | 440.17K |
| 2026-04-08 | $14.25 | $14.46 | 1.47% | 879.77K |
| 2026-04-07 | $13.13 | $13.07 | -0.46% | 401.33K |
| 2026-04-06 | $13.95 | $13.28 | -4.80% | 504.83K |
| 2026-04-02 | $13.43 | $13.64 | 1.56% | 506.43K |
| 2026-04-01 | $14.09 | $13.77 | -2.27% | 718.37K |
| 2026-03-31 | $13.19 | $13.87 | 5.16% | 1.1M |
| 2026-03-30 | $13.09 | $11.85 | -9.47% | 695.62K |
| 2026-03-27 | $13.67 | $12.90 | -5.63% | 514.98K |
| 2026-03-26 | $14.55 | $13.70 | -5.84% | 428.18K |
| 2026-03-25 | $14.63 | $14.75 | 0.82% | 480.74K |
| 2026-03-24 | $14.40 | $14.24 | -1.11% | 493.33K |
| 2026-03-23 | $14.70 | $14.48 | -1.50% | 629.67K |
| 2026-03-20 | $15.30 | $14.20 | -7.19% | 1.26M |
| 2026-03-19 | $15.15 | $15.30 | 0.99% | 751.17K |
| 2026-03-18 | $15.60 | $15.45 | -0.96% | 614.31K |
| 2026-03-17 | $15.75 | $15.90 | 0.95% | 1.16M |
| 2026-03-16 | $16.20 | $15.60 | -3.70% | 1.48M |
| 2026-03-13 | $16.50 | $15.60 | -5.45% | 1.62M |
| 2026-03-12 | $16.65 | $15.75 | -5.41% | 1.46M |
| 2026-03-11 | $17.55 | $16.95 | -3.42% | 1.2M |
| 2026-03-10 | $16.95 | $17.40 | 2.65% | 1.39M |
| 2026-03-09 | $16.65 | $16.50 | -0.90% | 1.11M |
Get the Latest News and Ratings for Your Stocks