Is American Bitcoin Corp (ABTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Bitcoin Corp (ABTC) research center and poll results.
NASDAQ : ABTC
American Bitcoin Corp
$5.44 USD
-$0.02 (-0.37%)
- Volume
- 1.13M
- Average Volume
- 1.24M
- Market Capitalization
- $385.98M
- P/E Ratio
- -0.74
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $217.80
- Year Low
- $5.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.40
2026-07-17
Close Price
$5.44
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.40
Average
12288.82
Maximum
119355.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.40 | $5.44 | 1.1M |
| 2026-07-16 | 8.76 | $5.46 | 1.1M |
| 2026-07-15 | 9.11 | $5.65 | 1.8M |
| 2026-07-14 | 9.47 | $5.40 | 1.6M |
| 2026-07-13 | 9.84 | $5.29 | 2.1M |
| 2026-07-10 | 10.20 | $6.13 | 1.9M |
| 2026-07-09 | 10.51 | $5.98 | 1.7M |
| 2026-07-08 | 10.85 | $5.86 | 4.2M |
| 2026-07-07 | 11.23 | $6.52 | 2.8M |
| 2026-07-06 | 11.55 | $8.49 | 2.2M |
| 2026-07-02 | 11.82 | $8.43 | 5.5M |
| 2026-07-01 | 12.09 | $9.36 | 2.6M |
| 2026-06-30 | 12.37 | $10.22 | 673807 |
| 2026-06-29 | 12.67 | $10.72 | 639362 |
| 2026-06-26 | 12.98 | $10.77 | 383927 |
| 2026-06-25 | 13.23 | $10.59 | 985256 |
| 2026-06-24 | 13.51 | $11.11 | 743782 |
| 2026-06-23 | 13.76 | $11.59 | 710782 |
| 2026-06-22 | 14.01 | $12.18 | 984903 |
| 2026-06-18 | 14.25 | $12.76 | 2.5M |
| 2026-06-17 | 14.45 | $12.64 | 737700 |
| 2026-06-16 | 14.58 | $12.52 | 590928 |
| 2026-06-15 | 14.73 | $12.80 | 1.1M |
| 2026-06-12 | 14.92 | $12.86 | 707440 |
| 2026-06-11 | 15.15 | $12.50 | 681721 |
| 2026-06-10 | 15.37 | $12.30 | 620914 |
| 2026-06-09 | 15.61 | $12.79 | 768387 |
| 2026-06-08 | 15.86 | $13.51 | 741053 |
| 2026-06-05 | 16.08 | $12.95 | 1.1M |
| 2026-06-04 | 16.30 | $13.70 | 688367 |
| 2026-06-03 | 16.55 | $14.00 | 541273 |
| 2026-06-02 | 16.77 | $14.94 | 1.2M |
| 2026-06-01 | 16.91 | $16.20 | 806483 |
| 2026-05-29 | 17.00 | $16.95 | 843262 |
| 2026-05-28 | 17.02 | $15.75 | 535213 |
| 2026-05-27 | 17.09 | $16.05 | 432488 |
| 2026-05-26 | 17.16 | $16.20 | 625162 |
| 2026-05-22 | 17.26 | $16.65 | 531209 |
| 2026-05-21 | 17.36 | $16.95 | 598333 |
| 2026-05-20 | 17.45 | $16.65 | 644827 |
| 2026-05-19 | 17.63 | $15.30 | 818434 |
| 2026-05-18 | 17.79 | $15.45 | 1.2M |
| 2026-05-15 | 17.96 | $16.65 | 809873 |
| 2026-05-14 | 18.11 | $17.55 | 1.2M |
| 2026-05-13 | 18.08 | $16.80 | 668067 |
| 2026-05-12 | 18.06 | $17.10 | 947803 |
| 2026-05-11 | 17.98 | $17.85 | 1.1M |
| 2026-05-08 | 17.83 | $17.85 | 609520 |
| 2026-05-07 | 17.65 | $17.40 | 1.0M |
| 2026-05-06 | 17.49 | $18.75 | 1.0M |
| 2026-05-05 | 17.27 | $18.45 | 885182 |
| 2026-05-04 | 17.00 | $17.55 | 1.1M |
| 2026-05-01 | 16.79 | $18.15 | 875114 |
| 2026-04-30 | 16.56 | $17.25 | 750648 |
| 2026-04-29 | 16.39 | $17.10 | 1.0M |
| 2026-04-28 | 16.23 | $17.55 | 948667 |
| 2026-04-27 | 15.94 | $18.15 | 1.4M |
| 2026-04-24 | 15.68 | $18.60 | 1.1M |
| 2026-04-23 | 15.44 | $18.90 | 1.9M |
| 2026-04-22 | 15.23 | $20.10 | 2.2M |
| 2026-04-21 | 14.93 | $18.60 | 1.6M |
| 2026-04-20 | 14.73 | $18.90 | 1.5M |
| 2026-04-17 | 14.49 | $19.50 | 2.6M |
| 2026-04-16 | 14.28 | $16.95 | 1.3M |
| 2026-04-15 | 14.21 | $16.50 | 1.2M |
| 2026-04-14 | 14.18 | $15.45 | 1.3M |
| 2026-04-13 | 14.19 | $14.85 | 498087 |
| 2026-04-10 | 14.22 | $14.28 | 373353 |
| 2026-04-09 | 14.30 | $14.13 | 440167 |
| 2026-04-08 | 14.44 | $14.46 | 879767 |
| 2026-04-07 | 14.59 | $13.07 | 401327 |
| 2026-04-06 | 14.76 | $13.28 | 504827 |
| 2026-04-02 | 14.91 | $13.64 | 506427 |
| 2026-04-01 | 15.11 | $13.77 | 718367 |
| 2026-03-31 | 15.28 | $13.87 | 1.1M |
| 2026-03-30 | 15.36 | $11.85 | 695616 |
| 2026-03-27 | 15.53 | $12.90 | 514980 |
| 2026-03-26 | 15.65 | $13.70 | 428176 |
| 2026-03-25 | 15.78 | $14.75 | 480742 |
| 2026-03-24 | 15.83 | $14.24 | 493327 |
| 2026-03-23 | 15.88 | $14.48 | 629673 |
| 2026-03-20 | 15.89 | $14.20 | 1.3M |
| 2026-03-19 | 15.93 | $15.30 | 751173 |
| 2026-03-18 | 15.93 | $15.45 | 614307 |
| 2026-03-17 | 15.93 | $15.90 | 1.2M |
| 2026-03-16 | 15.96 | $15.60 | 1.5M |
| 2026-03-13 | 16.02 | $15.60 | 1.6M |
| 2026-03-12 | 16.11 | $15.75 | 1.5M |
| 2026-03-11 | 16.18 | $16.95 | 1.2M |
| 2026-03-10 | 16.23 | $17.40 | 1.4M |
| 2026-03-09 | 16.31 | $16.50 | 1.1M |
| 2026-03-06 | 16.47 | $16.35 | 794300 |
| 2026-03-05 | 16.51 | $17.55 | 1.7M |
| 2026-03-04 | 16.59 | $17.25 | 1.6M |
| 2026-03-03 | 16.74 | $15.45 | 819228 |
| 2026-03-02 | 17.04 | $15.30 | 1.2M |
| 2026-02-27 | 17.41 | $15.30 | 582580 |
| 2026-02-26 | 17.80 | $16.20 | 1.1M |
| 2026-02-25 | 18.16 | $15.75 | 1.6M |
| 2026-02-24 | 18.57 | $15.30 | 542933 |
| 2026-02-23 | 18.93 | $14.62 | 484967 |
| 2026-02-20 | 19.35 | $15.00 | 944707 |
| 2026-02-19 | 19.77 | $15.30 | 845742 |
| 2026-02-18 | 20.18 | $15.60 | 1.0M |
| 2026-02-17 | 20.57 | $16.35 | 760575 |
| 2026-02-13 | 20.99 | $16.95 | 987502 |
| 2026-02-12 | 21.40 | $17.25 | 864368 |
| 2026-02-11 | 21.86 | $17.25 | 939836 |
| 2026-02-10 | 22.40 | $18.00 | 648847 |
| 2026-02-09 | 22.86 | $18.90 | 817473 |
| 2026-02-06 | 23.29 | $19.65 | 832487 |
| 2026-02-05 | 23.74 | $17.25 | 1.2M |
| 2026-02-04 | 24.31 | $19.20 | 716000 |
| 2026-02-03 | 24.83 | $20.25 | 1.2M |
| 2026-02-02 | 25.33 | $21.45 | 696400 |
| 2026-01-30 | 25.59 | $22.65 | 567513 |
| 2026-01-29 | 25.73 | $23.10 | 720794 |
| 2026-01-28 | 25.87 | $23.40 | 704103 |
| 2026-01-27 | 26.06 | $23.85 | 530400 |
| 2026-01-26 | 26.28 | $22.65 | 613350 |
| 2026-01-23 | 26.56 | $22.95 | 699560 |
| 2026-01-22 | 26.81 | $23.40 | 438307 |
| 2026-01-21 | 27.10 | $23.55 | 711230 |
| 2026-01-20 | 27.26 | $23.40 | 837260 |
| 2026-01-16 | 27.28 | $24.60 | 614400 |
| 2026-01-15 | 27.29 | $25.20 | 770628 |
| 2026-01-14 | 27.26 | $26.40 | 1.3M |
| 2026-01-13 | 27.18 | $28.05 | 1.0M |
| 2026-01-12 | 27.11 | $27.30 | 855421 |
| 2026-01-09 | 27.12 | $27.45 | 766733 |
| 2026-01-08 | 27.20 | $28.65 | 667774 |
| 2026-01-07 | 27.31 | $28.65 | 742713 |
| 2026-01-06 | 27.39 | $29.55 | 1.0M |
| 2026-01-05 | 27.59 | $30.30 | 2.1M |
| 2026-01-02 | 27.89 | $26.70 | 700860 |
| 2025-12-31 | 28.34 | $25.50 | 485793 |
| 2025-12-30 | 28.71 | $25.80 | 582015 |
| 2025-12-29 | 30.11 | $27.15 | 494413 |
| 2025-12-26 | 31.93 | $28.35 | 425707 |
| 2025-12-24 | 33.66 | $28.20 | 314587 |
| 2025-12-23 | 35.48 | $27.90 | 725928 |
| 2025-12-22 | 37.37 | $29.25 | 1.2M |
| 2025-12-19 | 39.23 | $26.70 | 2.0M |
| 2025-12-18 | 41.33 | $23.85 | 939802 |
| 2025-12-17 | 43.69 | $24.75 | 884140 |
| 2025-12-16 | 46.25 | $24.75 | 1.0M |
| 2025-12-15 | 48.80 | $24.75 | 864181 |
| 2025-12-12 | 51.21 | $26.70 | 907207 |
| 2025-12-11 | 53.43 | $27.45 | 1.2M |
| 2025-12-10 | 55.76 | $29.10 | 1.4M |
| 2025-12-09 | 57.98 | $30.75 | 1.3M |
| 2025-12-08 | 60.11 | $30.30 | 1.4M |
| 2025-12-05 | 62.08 | $33.45 | 1.2M |
| 2025-12-04 | 63.81 | $36.30 | 1.7M |
| 2025-12-03 | 65.59 | $35.85 | 2.7M |
| 2025-12-02 | 67.28 | $32.85 | 5.9M |
| 2025-12-01 | 69.32 | $53.70 | 376387 |
| 2025-11-28 | 70.46 | $63.60 | 151440 |
| 2025-11-26 | 71.14 | $63.00 | 313433 |
| 2025-11-25 | 72.10 | $64.50 | 194260 |
| 2025-11-24 | 73.13 | $65.85 | 236683 |
| 2025-11-21 | 74.31 | $66.45 | 222856 |
| 2025-11-20 | 75.20 | $68.70 | 195147 |
| 2025-11-19 | 75.56 | $70.95 | 211089 |
| 2025-11-18 | 75.38 | $76.05 | 290129 |
| 2025-11-17 | 75.23 | $75.75 | 239789 |
| 2025-11-14 | 75.26 | $72.90 | 346923 |
| 2025-11-13 | 75.17 | $71.10 | 243469 |
| 2025-11-12 | 75.38 | $73.95 | 175669 |
| 2025-11-11 | 75.88 | $73.65 | 234530 |
| 2025-11-10 | 76.52 | $73.35 | 280567 |
| 2025-11-07 | 77.37 | $69.60 | 201820 |
| 2025-11-06 | 78.35 | $68.10 | 113213 |
| 2025-11-05 | 79.86 | $71.85 | 139107 |
| 2025-11-04 | 81.39 | $69.60 | 121421 |
| 2025-11-03 | 83.01 | $73.80 | 160100 |
| 2025-10-31 | 84.68 | $76.35 | 155333 |
| 2025-10-30 | 86.10 | $77.25 | 134553 |
| 2025-10-29 | 87.66 | $82.20 | 122460 |
| 2025-10-28 | 88.95 | $85.20 | 206062 |
| 2025-10-27 | 89.75 | $89.40 | 389636 |
| 2025-10-24 | 90.24 | $84.30 | 259893 |
| 2025-10-23 | 90.96 | $75.75 | 149773 |
| 2025-10-22 | 92.19 | $67.35 | 155070 |
| 2025-10-21 | 94.07 | $73.05 | 129094 |
| 2025-10-20 | 95.62 | $76.35 | 130575 |
| 2025-10-17 | 97.23 | $71.10 | 165460 |
| 2025-10-16 | 99.01 | $75.45 | 200790 |
| 2025-10-15 | 100.85 | $83.85 | 138087 |
| 2025-10-14 | 102.43 | $86.40 | 160327 |
| 2025-10-13 | 103.91 | $90.45 | 105816 |
| 2025-10-10 | 104.69 | $89.25 | 270520 |
| 2025-10-09 | 106.15 | $98.25 | 132213 |
| 2025-10-08 | 107.45 | $102.45 | 168990 |
| 2025-10-07 | 108.98 | $102.00 | 226107 |
| 2025-10-06 | 110.86 | $107.25 | 237580 |
| 2025-10-03 | 111.75 | $104.70 | 208980 |
| 2025-10-02 | 112.07 | $108.45 | 245603 |
| 2025-10-01 | 111.45 | $108.00 | 408915 |
| 2025-09-30 | 112.08 | $101.10 | 184281 |
| 2025-09-29 | 112.20 | $99.30 | 215722 |
| 2025-09-26 | 113.01 | $98.70 | 163375 |
| 2025-09-25 | 114.53 | $100.35 | 209296 |
| 2025-09-24 | 114.05 | $104.85 | 179336 |
| 2025-09-23 | 113.45 | $104.10 | 175676 |
| 2025-09-22 | 113.50 | $108.60 | 304349 |
| 2025-09-19 | 112.87 | $106.65 | 298600 |
| 2025-09-18 | 112.00 | $112.20 | 376240 |
| 2025-09-17 | 110.70 | $115.50 | 472136 |
| 2025-09-16 | 109.28 | $115.95 | 471907 |
| 2025-09-15 | 108.32 | $106.20 | 361507 |
| 2025-09-12 | 107.77 | $118.35 | 480480 |
| 2025-09-11 | 107.14 | $124.20 | 577840 |
| 2025-09-10 | 106.07 | $133.05 | 868434 |
| 2025-09-09 | 104.66 | $139.65 | 995868 |
| 2025-09-08 | 102.52 | $125.10 | 853447 |
| 2025-09-05 | 101.06 | $111.00 | 799675 |
| 2025-09-04 | 99.83 | $96.15 | 1.2M |
| 2025-09-03 | 99.48 | $120.60 | 2.0M |
| 2025-09-02 | 97.99 | $103.50 | 256258 |
| 2025-08-29 | 97.35 | $115.50 | 349556 |
| 2025-08-28 | 95.51 | $129.00 | 655387 |
| 2025-08-27 | 93.11 | $90.75 | 51216 |
| 2025-08-26 | 92.33 | $93.00 | 94985 |
| 2025-08-25 | 91.69 | $105.00 | 83287 |
| 2025-08-22 | 90.49 | $96.00 | 59273 |
| 2025-08-21 | 90.23 | $89.25 | 42441 |
| 2025-08-20 | 90.26 | $86.25 | 49835 |
| 2025-08-19 | 90.60 | $87.00 | 85607 |
| 2025-08-18 | 91.01 | $96.75 | 52527 |
| 2025-08-15 | 90.75 | $95.25 | 52516 |
| 2025-08-14 | 90.71 | $105.75 | 57976 |
| 2025-08-13 | 90.41 | $102.75 | 127285 |
| 2025-08-12 | 90.38 | $105.00 | 93828 |
| 2025-08-11 | 89.93 | $96.75 | 76493 |
| 2025-08-08 | 90.15 | $96.00 | 111589 |
| 2025-08-07 | 90.68 | $86.25 | 69719 |
| 2025-08-06 | 91.88 | $89.25 | 38217 |
| 2025-08-05 | 92.33 | $90.75 | 46108 |
| 2025-08-04 | 92.96 | $90.75 | 60093 |
| 2025-08-01 | 93.34 | $78.75 | 35619 |
| 2025-07-31 | 94.31 | $81.00 | 64919 |
| 2025-07-30 | 94.65 | $75.00 | 35092 |
| 2025-07-29 | 94.28 | $80.25 | 22608 |
| 2025-07-28 | 93.58 | $81.00 | 51141 |
| 2025-07-25 | 92.58 | $90.75 | 43664 |
| 2025-07-24 | 91.21 | $90.00 | 28957 |
| 2025-07-23 | 89.79 | $93.00 | 35667 |
| 2025-07-22 | 88.34 | $95.25 | 53761 |
| 2025-07-21 | 86.57 | $91.50 | 103033 |
| 2025-07-18 | 85.21 | $94.50 | 84068 |
| 2025-07-17 | 83.68 | $99.75 | 56797 |
| 2025-07-16 | 82.15 | $102.00 | 96200 |
| 2025-07-15 | 80.80 | $96.00 | 68235 |
| 2025-07-14 | 79.52 | $101.25 | 139473 |
| 2025-07-11 | 78.32 | $106.50 | 111364 |
| 2025-07-10 | 77.04 | $110.25 | 145545 |
| 2025-07-09 | 75.80 | $98.25 | 122967 |
| 2025-07-08 | 75.28 | $103.50 | 205545 |
| 2025-07-07 | 74.27 | $98.25 | 219108 |
| 2025-07-03 | 73.33 | $98.25 | 242636 |
| 2025-07-02 | 72.80 | $87.75 | 1.2M |
| 2025-07-01 | 72.62 | $67.65 | 474596 |
| 2025-06-30 | 73.25 | $66.15 | 51865 |
| 2025-06-27 | 74.44 | $61.05 | 20621 |
| 2025-06-26 | 75.11 | $63.30 | 25995 |
| 2025-06-25 | 76.07 | $61.65 | 28949 |
| 2025-06-24 | 77.30 | $63.90 | 33900 |
| 2025-06-23 | 78.87 | $60.00 | 41845 |
| 2025-06-20 | 80.82 | $64.20 | 51785 |
| 2025-06-18 | 82.19 | $63.90 | 48220 |
| 2025-06-17 | 83.83 | $69.15 | 43081 |
| 2025-06-16 | 85.36 | $75.00 | 64103 |
| 2025-06-13 | 86.82 | $70.35 | 64240 |
| 2025-06-12 | 87.32 | $77.25 | 68083 |
| 2025-06-11 | 86.27 | $81.00 | 72007 |
| 2025-06-10 | 87.02 | $85.50 | 48852 |
| 2025-06-09 | 88.07 | $87.75 | 69367 |
| 2025-06-06 | 85.64 | $83.25 | 36233 |
| 2025-06-05 | 83.00 | $79.50 | 112776 |
| 2025-06-04 | 80.45 | $87.75 | 87013 |
| 2025-06-03 | 77.50 | $84.00 | 52244 |
| 2025-06-02 | 74.54 | $80.25 | 38463 |
| 2025-05-30 | 71.57 | $90.00 | 98081 |
| 2025-05-29 | 68.07 | $74.55 | 78273 |
| 2025-05-28 | 65.23 | $82.50 | 104320 |
| 2025-05-27 | 62.12 | $86.25 | 123632 |
| 2025-05-23 | 58.88 | $95.25 | 96108 |
| 2025-05-22 | 55.22 | $99.00 | 189356 |
| 2025-05-21 | 51.16 | $91.50 | 281273 |
| 2025-05-20 | 47.35 | $96.75 | 189487 |
| 2025-05-19 | 43.17 | $99.75 | 392643 |
| 2025-05-16 | 38.72 | $104.25 | 626244 |
| 2025-05-15 | 34.09 | $80.25 | 2.0M |
| 2025-05-14 | 30.61 | $56.40 | 452504 |
| 2025-05-13 | 28.38 | $96.00 | 733625 |
| 2025-05-12 | 24.17 | $106.50 | 3.6M |
| 2025-05-09 | 19.44 | $39.00 | 58509 |
| 2025-05-08 | 18.05 | $30.60 | 34820 |
| 2025-05-07 | 17.07 | $28.50 | 32228 |
| 2025-05-06 | 16.15 | $28.65 | 36335 |
| 2025-05-05 | 15.25 | $24.75 | 30951 |
| 2025-05-02 | 14.56 | $21.00 | 11983 |
| 2025-05-01 | 14.10 | $19.95 | 10160 |
| 2025-04-30 | 13.76 | $17.70 | 6099 |
| 2025-04-29 | 13.47 | $20.25 | 6151 |
| 2025-04-28 | 13.10 | $21.45 | 23161 |
| 2025-04-25 | 12.64 | $22.20 | 34532 |
| 2025-04-24 | 12.23 | $17.70 | 29572 |
| 2025-04-23 | 12.00 | $15.30 | 25735 |
| 2025-04-22 | 11.92 | $13.20 | 28096 |
| 2025-04-21 | 11.99 | $10.73 | 4745 |
| 2025-04-17 | 12.18 | $11.63 | 5841 |
| 2025-04-16 | 12.34 | $10.65 | 12900 |
| 2025-04-15 | 12.53 | $11.78 | 3315 |
| 2025-04-14 | 12.69 | $11.93 | 3148 |
| 2025-04-11 | 12.90 | $11.78 | 5555 |
| 2025-04-10 | 13.08 | $11.25 | 9305 |
| 2025-04-09 | 13.25 | $10.95 | 12572 |
| 2025-04-08 | 13.43 | $10.13 | 6177 |
| 2025-04-07 | 13.72 | $10.58 | 15307 |
| 2025-04-04 | 13.90 | $11.03 | 7869 |
| 2025-04-03 | 14.23 | $11.78 | 7787 |
| 2025-04-02 | 14.54 | $13.20 | 5773 |
| 2025-04-01 | 14.86 | $11.93 | 7788 |
| 2025-03-31 | 15.29 | $12.75 | 13584 |
| 2025-03-28 | 15.67 | $12.38 | 6396 |
| 2025-03-27 | 16.09 | $13.95 | 7763 |
| 2025-03-26 | 16.48 | $13.13 | 8329 |
| 2025-03-25 | 16.93 | $13.73 | 11473 |
| 2025-03-24 | 17.25 | $14.48 | 4037 |
| 2025-03-21 | 17.63 | $14.55 | 4945 |
| 2025-03-20 | 18.06 | $14.85 | 4040 |
| 2025-03-19 | 18.56 | $14.48 | 8817 |
| 2025-03-18 | 19.14 | $14.85 | 10653 |
| 2025-03-17 | 19.65 | $16.20 | 4651 |
| 2025-03-14 | 20.16 | $15.45 | 10383 |
| 2025-03-13 | 20.55 | $14.55 | 3887 |
| 2025-03-12 | 20.93 | $14.55 | 5957 |
| 2025-03-11 | 21.29 | $15.90 | 12423 |
| 2025-03-10 | 21.61 | $14.33 | 15796 |
| 2025-03-07 | 21.99 | $17.55 | 14605 |
| 2025-03-06 | 22.24 | $18.00 | 4840 |
| 2025-03-05 | 22.46 | $19.65 | 2900 |
| 2025-03-04 | 22.61 | $20.40 | 9652 |
| 2025-03-03 | 22.72 | $20.40 | 17529 |
| 2025-02-28 | 22.88 | $20.85 | 8733 |
| 2025-02-27 | 23.07 | $21.60 | 6183 |
| 2025-02-26 | 23.23 | $22.20 | 6791 |
| 2025-02-25 | 23.39 | $20.25 | 11801 |
| 2025-02-24 | 23.68 | $21.90 | 9216 |
| 2025-02-21 | 23.98 | $23.25 | 7944 |
| 2025-02-20 | 24.24 | $24.90 | 4249 |
| 2025-02-19 | 24.52 | $26.10 | 16015 |
| 2025-02-18 | 24.77 | $25.05 | 17103 |
| 2025-02-14 | 25.15 | $26.40 | 23055 |
| 2025-02-13 | 25.46 | $23.25 | 11269 |
| 2025-02-12 | 25.92 | $22.05 | 5949 |
| 2025-02-11 | 26.48 | $21.75 | 16705 |
| 2025-02-10 | 26.88 | $22.35 | 8272 |
| 2025-02-07 | 27.46 | $21.90 | 18877 |
| 2025-02-06 | 27.77 | $22.50 | 10113 |
| 2025-02-05 | 28.16 | $22.35 | 6917 |
| 2025-02-04 | 28.62 | $22.80 | 6232 |
| 2025-02-03 | 29.03 | $22.50 | 21569 |
| 2025-01-31 | 29.41 | $23.70 | 32583 |
| 2025-01-30 | 29.73 | $24.60 | 10019 |
| 2025-01-29 | 30.02 | $24.75 | 11189 |
| 2025-01-28 | 30.48 | $25.50 | 12161 |
| 2025-01-27 | 30.87 | $25.95 | 41003 |
| 2025-01-24 | 31.18 | $27.90 | 25988 |
| 2025-01-23 | 31.38 | $28.50 | 29425 |
| 2025-01-22 | 31.63 | $30.45 | 30051 |
| 2025-01-21 | 31.84 | $31.20 | 35685 |
| 2025-01-17 | 31.71 | $32.55 | 30488 |
| 2025-01-16 | 31.87 | $32.70 | 22969 |
| 2025-01-15 | 32.15 | $32.40 | 40388 |
| 2025-01-14 | 32.61 | $33.15 | 60083 |
| 2025-01-13 | 33.15 | $29.85 | 128949 |
| 2025-01-10 | 33.89 | $33.90 | 1.2M |
| 2025-01-08 | 34.35 | $28.20 | 9916 |
| 2025-01-07 | 35.15 | $30.30 | 8033 |
| 2025-01-06 | 36.06 | $31.50 | 10300 |
| 2025-01-03 | 37.04 | $31.05 | 6855 |
| 2025-01-02 | 38.04 | $30.00 | 10079 |
| 2024-12-31 | 39.07 | $30.15 | 25687 |
| 2024-12-30 | 40.16 | $30.30 | 15497 |
| 2024-12-27 | 41.27 | $34.05 | 7083 |
| 2024-12-26 | 41.92 | $33.30 | 7576 |
| 2024-12-24 | 42.65 | $32.10 | 3644 |
| 2024-12-23 | 43.63 | $31.95 | 7019 |
| 2024-12-20 | 44.60 | $33.45 | 18243 |
| 2024-12-19 | 45.39 | $34.65 | 17603 |
| 2024-12-18 | 46.16 | $28.65 | 31631 |
| 2024-12-17 | 47.48 | $35.70 | 15581 |
| 2024-12-16 | 48.23 | $38.25 | 18493 |
| 2024-12-13 | 48.75 | $41.70 | 5865 |
| 2024-12-12 | 49.23 | $43.95 | 7703 |
| 2024-12-11 | 49.90 | $44.55 | 13483 |
| 2024-12-10 | 50.78 | $43.20 | 8277 |
| 2024-12-09 | 51.85 | $44.10 | 13440 |
| 2024-12-06 | 52.01 | $48.60 | 10631 |
| 2024-12-05 | 52.04 | $51.00 | 11419 |
| 2024-12-04 | 51.98 | $51.15 | 14765 |
| 2024-12-03 | 51.54 | $50.55 | 4888 |
| 2024-12-02 | 50.96 | $52.05 | 11041 |
| 2024-11-29 | 50.36 | $52.50 | 10575 |
| 2024-11-27 | 50.08 | $46.95 | 9825 |
| 2024-11-26 | 50.32 | $47.85 | 9955 |
| 2024-11-25 | 50.73 | $51.75 | 15999 |
| 2024-11-22 | 50.81 | $51.45 | 17244 |
| 2024-11-21 | 50.54 | $49.20 | 16668 |
| 2024-11-20 | 50.31 | $50.10 | 13283 |
| 2024-11-19 | 50.03 | $54.90 | 16497 |
| 2024-11-18 | 49.65 | $50.70 | 12493 |
| 2024-11-15 | 49.61 | $48.75 | 13089 |
| 2024-11-14 | 49.68 | $51.30 | 28181 |
| 2024-11-13 | 49.45 | $57.30 | 48724 |
| 2024-11-12 | 49.04 | $62.25 | 25008 |
| 2024-11-11 | 48.05 | $64.50 | 34720 |
| 2024-11-08 | 46.94 | $47.25 | 12195 |
| 2024-11-07 | 46.59 | $49.20 | 14772 |
| 2024-11-06 | 46.12 | $49.80 | 20600 |
| 2024-11-05 | 45.65 | $42.45 | 6048 |
| 2024-11-04 | 45.56 | $39.00 | 4348 |
| 2024-11-01 | 45.77 | $39.90 | 15785 |
| 2024-10-31 | 45.95 | $46.95 | 7489 |
| 2024-10-30 | 45.80 | $51.75 | 10164 |
| 2024-10-29 | 45.53 | $56.10 | 20401 |
| 2024-10-28 | 45.13 | $53.40 | 26879 |
| 2024-10-25 | 45.01 | $45.90 | 8664 |
| 2024-10-24 | 45.45 | $44.70 | 3545 |
| 2024-10-23 | 45.51 | $44.55 | 5919 |
| 2024-10-22 | 45.37 | $47.25 | 10284 |
| 2024-10-21 | 45.13 | $49.95 | 2116 |
| 2024-10-18 | 44.66 | $50.10 | 5384 |
| 2024-10-17 | 44.04 | $46.65 | 1721 |
| 2024-10-16 | 43.68 | $49.05 | 9149 |
| 2024-10-15 | 43.14 | $42.45 | 6349 |
| 2024-10-14 | 42.97 | $42.30 | 8113 |
| 2024-10-11 | 42.82 | $40.35 | 2729 |
| 2024-10-10 | 42.74 | $39.75 | 843 |
| 2024-10-09 | 42.45 | $40.50 | 1325 |
| 2024-10-08 | 42.11 | $40.65 | 2860 |
| 2024-10-07 | 41.77 | $43.20 | 2231 |
| 2024-10-04 | 41.18 | $43.50 | 3128 |
| 2024-10-03 | 40.67 | $43.80 | 1272 |
| 2024-10-02 | 40.65 | $46.50 | 787 |
| 2024-10-01 | 40.58 | $48.00 | 2564 |
| 2024-09-30 | 40.50 | $51.00 | 2325 |
| 2024-09-27 | 40.47 | $54.75 | 8189 |
| 2024-09-26 | 40.38 | $45.90 | 2287 |
| 2024-09-25 | 40.76 | $41.70 | 493 |
| 2024-09-24 | 41.58 | $42.45 | 1563 |
| 2024-09-23 | 42.33 | $40.65 | 2065 |
| 2024-09-20 | 43.21 | $37.65 | 3584 |
| 2024-09-19 | 44.10 | $39.45 | 6200 |
| 2024-09-18 | 45.00 | $38.25 | 1803 |
| 2024-09-17 | 45.90 | $39.00 | 1431 |
| 2024-09-16 | 47.06 | $39.30 | 1531 |
| 2024-09-13 | 48.17 | $38.85 | 4888 |
| 2024-09-12 | 48.94 | $33.90 | 1085 |
| 2024-09-11 | 49.98 | $33.75 | 1787 |
| 2024-09-10 | 51.18 | $33.75 | 5332 |
| 2024-09-09 | 52.09 | $31.35 | 10449 |
| 2024-09-06 | 53.11 | $33.30 | 16431 |
| 2024-09-05 | 54.06 | $43.50 | 2932 |
| 2024-09-04 | 54.32 | $45.15 | 1188 |
| 2024-09-03 | 54.62 | $46.35 | 4652 |
| 2024-08-30 | 54.45 | $50.40 | 1975 |
| 2024-08-29 | 54.71 | $52.95 | 3115 |
| 2024-08-28 | 55.28 | $53.55 | 915 |
| 2024-08-27 | 55.91 | $58.05 | 3001 |
| 2024-08-26 | 56.48 | $57.45 | 4104 |
| 2024-08-23 | 57.17 | $58.20 | 4092 |
| 2024-08-22 | 57.70 | $55.50 | 1463 |
| 2024-08-21 | 58.34 | $57.45 | 4103 |
| 2024-08-20 | 59.12 | $56.25 | 8440 |
| 2024-08-19 | 60.14 | $62.25 | 1889 |
| 2024-08-16 | 61.01 | $61.35 | 1672 |
| 2024-08-15 | 61.99 | $54.30 | 2688 |
| 2024-08-14 | 63.36 | $54.75 | 1491 |
| 2024-08-13 | 64.71 | $57.75 | 2519 |
| 2024-08-12 | 65.99 | $51.90 | 1197 |
| 2024-08-09 | 67.74 | $51.75 | 3724 |
| 2024-08-08 | 69.32 | $52.35 | 3151 |
| 2024-08-07 | 70.90 | $48.75 | 2347 |
| 2024-08-06 | 72.66 | $51.15 | 6557 |
| 2024-08-05 | 74.27 | $42.90 | 5607 |
| 2024-08-02 | 76.40 | $55.50 | 3168 |
| 2024-08-01 | 78.16 | $64.50 | 1881 |
| 2024-07-31 | 79.58 | $66.00 | 2435 |
| 2024-07-30 | 80.97 | $69.60 | 568 |
| 2024-07-29 | 82.03 | $71.10 | 2299 |
| 2024-07-26 | 82.94 | $68.85 | 1196 |
| 2024-07-25 | 83.66 | $68.25 | 1959 |
| 2024-07-24 | 84.52 | $73.20 | 3705 |
| 2024-07-23 | 85.06 | $76.50 | 2648 |
| 2024-07-22 | 85.43 | $79.65 | 2333 |
| 2024-07-19 | 85.73 | $81.00 | 2037 |
| 2024-07-18 | 86.33 | $81.75 | 2615 |
| 2024-07-17 | 86.93 | $81.75 | 3435 |
| 2024-07-16 | 87.64 | $83.25 | 8156 |
| 2024-07-15 | 88.35 | $87.00 | 10293 |
| 2024-07-12 | 88.69 | $83.25 | 1944 |
| 2024-07-11 | 89.55 | $84.00 | 2388 |
| 2024-07-10 | 90.34 | $84.00 | 957 |
| 2024-07-09 | 91.35 | $83.25 | 2232 |
| 2024-07-08 | 91.95 | $85.50 | 1761 |
| 2024-07-05 | 93.08 | $90.75 | 2004 |
| 2024-07-03 | 93.04 | $93.00 | 1636 |
| 2024-07-02 | 92.96 | $93.75 | 3076 |
| 2024-07-01 | 92.93 | $90.75 | 3312 |
| 2024-06-28 | 92.96 | $89.25 | 9533 |
| 2024-06-27 | 93.11 | $83.25 | 3451 |
| 2024-06-26 | 93.56 | $85.50 | 7504 |
| 2024-06-25 | 94.16 | $84.00 | 2951 |
| 2024-06-24 | 94.89 | $84.00 | 8892 |
| 2024-06-21 | 95.87 | $85.50 | 10580 |
| 2024-06-20 | 97.22 | $93.00 | 3739 |
| 2024-06-18 | 98.53 | $93.75 | 3241 |
| 2024-06-17 | 100.14 | $96.00 | 2599 |
| 2024-06-14 | 101.34 | $97.50 | 3041 |
| 2024-06-13 | 102.58 | $93.75 | 4411 |
| 2024-06-12 | 104.06 | $100.50 | 7848 |
| 2024-06-11 | 105.56 | $99.75 | 5740 |
| 2024-06-10 | 106.73 | $104.25 | 3420 |
| 2024-06-07 | 107.70 | $95.25 | 6811 |
| 2024-06-06 | 108.75 | $108.00 | 13771 |
| 2024-06-05 | 109.35 | $90.00 | 2144 |
| 2024-06-04 | 110.36 | $91.50 | 2173 |
| 2024-06-03 | 111.45 | $93.00 | 2276 |
| 2024-05-31 | 112.61 | $91.50 | 3807 |
| 2024-05-30 | 113.85 | $92.25 | 4049 |
| 2024-05-29 | 114.79 | $92.25 | 4233 |
| 2024-05-28 | 115.61 | $97.50 | 3848 |
| 2024-05-24 | 116.44 | $98.55 | 5353 |
| 2024-05-23 | 117.62 | $103.50 | 6807 |
| 2024-05-22 | 118.07 | $112.50 | 12515 |
| 2024-05-21 | 117.66 | $119.25 | 6931 |
| 2024-05-20 | 116.65 | $126.00 | 6267 |
| 2024-05-17 | 115.56 | $120.00 | 3496 |
| 2024-05-16 | 114.66 | $122.25 | 7691 |
| 2024-05-15 | 113.76 | $123.45 | 5187 |
| 2024-05-14 | 112.65 | $130.50 | 7791 |
| 2024-05-13 | 111.38 | $123.00 | 12839 |
| 2024-05-10 | 110.78 | $123.75 | 5004 |
| 2024-05-09 | 110.10 | $116.25 | 2829 |
| 2024-05-08 | 110.48 | $120.00 | 7296 |
| 2024-05-07 | 110.93 | $110.25 | 8359 |
| 2024-05-06 | 112.09 | $113.25 | 3228 |
| 2024-05-03 | 112.05 | $116.25 | 1536 |
| 2024-05-02 | 111.08 | $116.25 | 1612 |
| 2024-05-01 | 110.10 | $111.00 | 7047 |
| 2024-04-30 | 109.43 | $108.75 | 4213 |
| 2024-04-29 | 108.64 | $114.00 | 5507 |
| 2024-04-26 | 108.41 | $122.25 | 6637 |
| 2024-04-25 | 107.89 | $112.50 | 5775 |
| 2024-04-24 | 107.40 | $104.25 | 3107 |
| 2024-04-23 | 107.36 | $99.00 | 4991 |
| 2024-04-22 | 108.00 | $104.25 | 17431 |
| 2024-04-19 | 108.34 | $102.00 | 1748 |
| 2024-04-18 | 108.75 | $104.25 | 1313 |
| 2024-04-17 | 108.56 | $101.25 | 2296 |
| 2024-04-16 | 108.71 | $105.00 | 1995 |
| 2024-04-15 | 109.15 | $111.00 | 2647 |
| 2024-04-12 | 109.19 | $110.25 | 3213 |
| 2024-04-11 | 109.52 | $123.75 | 4316 |
| 2024-04-10 | 109.75 | $129.00 | 5944 |
| 2024-04-09 | 109.97 | $133.50 | 26879 |
| 2024-04-08 | 109.19 | $112.50 | 7599 |
| 2024-04-05 | 109.94 | $96.75 | 3351 |
| 2024-04-04 | 111.77 | $96.75 | 2467 |
| 2024-04-03 | 114.14 | $97.50 | 2919 |
| 2024-04-02 | 116.57 | $93.00 | 4328 |
| 2024-04-01 | 119.42 | $109.50 | 3845 |
| 2024-03-28 | 122.61 | $111.75 | 4819 |
| 2024-03-27 | 126.81 | $102.75 | 6073 |
| 2024-03-26 | 131.99 | $103.50 | 5247 |
| 2024-03-25 | 136.56 | $111.75 | 7444 |
| 2024-03-22 | 140.42 | $111.00 | 2655 |
| 2024-03-21 | 143.61 | $110.25 | 7912 |
| 2024-03-20 | 146.99 | $100.50 | 3697 |
| 2024-03-19 | 151.19 | $104.25 | 2217 |
| 2024-03-18 | 154.82 | $113.70 | 1392 |
| 2024-03-15 | 156.23 | $111.75 | 5776 |
| 2024-03-14 | 157.40 | $117.00 | 5949 |
| 2024-03-13 | 160.77 | $128.25 | 6288 |
| 2024-03-12 | 164.48 | $133.50 | 11951 |
| 2024-03-11 | 173.15 | $117.75 | 47143 |
| 2024-03-08 | 188.67 | $127.50 | 3509 |
| 2024-03-07 | 205.85 | $133.50 | 3624 |
| 2024-03-06 | 216.35 | $144.00 | 2179 |
| 2024-03-05 | 227.82 | $146.25 | 2384 |
| 2024-03-04 | 240.38 | $150.00 | 5592 |
| 2024-03-01 | 253.13 | $173.25 | 3639 |
| 2024-02-29 | 268.85 | $195.75 | 5516 |
| 2024-02-28 | 285.31 | $206.25 | 15949 |
| 2024-02-27 | 302.00 | $195.00 | 7220 |
| 2024-02-26 | 319.92 | $189.00 | 10989 |
| 2024-02-23 | 334.10 | $174.75 | 3136 |
| 2024-02-22 | 350.56 | $177.75 | 3799 |
| 2024-02-21 | 363.05 | $184.50 | 5593 |
| 2024-02-20 | 374.30 | $177.00 | 16309 |
| 2024-02-16 | 386.90 | $141.75 | 10205 |
| 2024-02-15 | 400.73 | $135.15 | 8705 |
| 2024-02-14 | 417.15 | $184.50 | 6405 |
| 2024-02-13 | 431.10 | $202.50 | 4453 |
| 2024-02-12 | 443.48 | $306.75 | 3564 |
| 2024-02-09 | 453.64 | $428.25 | 5108 |
| 2024-02-08 | 459.23 | $471.00 | 900 |
| 2024-02-07 | 461.33 | $343.50 | 414 |
| 2024-02-06 | 470.40 | $373.50 | 121 |
| 2024-02-05 | 480.00 | $397.50 | 86 |
| 2024-02-02 | 488.10 | $405.00 | 368 |
| 2024-02-01 | 497.40 | $487.50 | 234 |
| 2024-01-31 | 502.88 | $525.00 | 177 |
| 2024-01-30 | 505.50 | $540.00 | 92 |
| 2024-01-29 | 511.13 | $553.50 | 222 |
| 2024-01-26 | 517.13 | $472.50 | 616 |
| 2024-01-25 | 530.25 | $504.00 | 307 |
| 2024-01-24 | 531.00 | $427.50 | 95 |
| 2024-01-23 | 533.63 | $409.50 | 61 |
| 2024-01-22 | 534.00 | $429.00 | 72 |
| 2024-01-19 | 534.60 | $418.50 | 133 |
| 2024-01-18 | 536.93 | $463.50 | 70 |
| 2024-01-17 | 536.10 | $463.50 | 100 |
| 2024-01-16 | 536.25 | $450.00 | 319 |
| 2024-01-12 | 540.00 | $510.00 | 158 |
| 2024-01-11 | 539.70 | $540.00 | 301 |
| 2024-01-10 | 537.60 | $513.00 | 161 |
| 2024-01-09 | 538.95 | $525.00 | 247 |
| 2024-01-08 | 539.93 | $565.50 | 246 |
| 2024-01-05 | 537.75 | $559.50 | 117 |
| 2024-01-04 | 535.20 | $591.00 | 41 |
| 2024-01-03 | 531.15 | $597.00 | 237 |
| 2024-01-02 | 527.18 | $577.50 | 166 |
| 2023-12-29 | 520.65 | $652.50 | 390 |
| 2023-12-28 | 509.40 | $673.50 | 434 |
| 2023-12-27 | 498.15 | $735.00 | 1246 |
| 2023-12-26 | 482.70 | $519.00 | 178 |
| 2023-12-22 | 478.73 | $480.00 | 199 |
| 2023-12-21 | 476.48 | $417.00 | 132 |
| 2023-12-20 | 477.38 | $441.00 | 189 |
| 2023-12-19 | 477.15 | $465.00 | 204 |
| 2023-12-18 | 476.10 | $447.00 | 236 |
| 2023-12-15 | 474.45 | $466.50 | 156 |
| 2023-12-14 | 469.65 | $525.00 | 109 |
| 2023-12-13 | 461.48 | $504.00 | 73 |
| 2023-12-12 | 454.13 | $498.00 | 149 |
| 2023-12-11 | 447.23 | $540.00 | 139 |
| 2023-12-08 | 438.98 | $544.50 | 211 |
| 2023-12-07 | 430.35 | $522.00 | 148 |
| 2023-12-06 | 423.75 | $508.50 | 138 |
| 2023-12-05 | 417.90 | $510.00 | 671 |
| 2023-12-04 | 412.65 | $517.50 | 704 |
| 2023-12-01 | 407.48 | $447.00 | 117 |
| 2023-11-30 | 406.35 | $427.50 | 51 |
| 2023-11-29 | 407.48 | $448.50 | 54 |
| 2023-11-28 | 407.18 | $426.00 | 104 |
| 2023-11-27 | 410.70 | $439.50 | 55 |
| 2023-11-24 | 411.68 | $435.00 | 77 |
| 2023-11-22 | 412.88 | $435.00 | 27 |
| 2023-11-21 | 412.73 | $436.50 | 224 |
| 2023-11-20 | 411.15 | $444.00 | 91 |
| 2023-11-17 | 409.50 | $414.00 | 227 |
| 2023-11-16 | 407.10 | $370.50 | 79 |
| 2023-11-15 | 407.25 | $361.50 | 64 |
| 2023-11-14 | 408.68 | $357.00 | 35 |
| 2023-11-13 | 410.85 | $360.00 | 45 |
| 2023-11-10 | 413.85 | $375.00 | 128 |
| 2023-11-09 | 413.48 | $372.00 | 173 |
| 2023-11-08 | 414.00 | $390.00 | 49 |
| 2023-11-07 | 409.50 | $391.50 | 150 |
| 2023-11-06 | 404.63 | $405.00 | 103 |
| 2023-11-03 | 399.38 | $414.00 | 204 |
| 2023-11-02 | 394.43 | $424.50 | 285 |
| 2023-11-01 | 388.50 | $450.00 | 128 |
| 2023-10-31 | 381.38 | $442.50 | 222 |
| 2023-10-30 | 375.75 | $496.50 | 539 |
| 2023-10-27 | 367.73 | $459.00 | 178 |
| 2023-10-26 | 361.28 | $459.00 | 239 |
| 2023-10-25 | 352.50 | $432.00 | 123 |
| 2023-10-24 | 343.95 | $405.00 | 377 |
| 2023-10-23 | 337.58 | $411.00 | 328 |
| 2023-10-20 | 330.53 | $366.00 | 173 |
| 2023-10-19 | 328.80 | $373.50 | 152 |
| 2023-10-18 | 326.55 | $390.00 | 63 |
| 2023-10-17 | 324.30 | $400.50 | 300 |
| 2023-10-16 | 322.13 | $420.00 | 327 |
| 2023-10-13 | 319.95 | $367.50 | 225 |
| 2023-10-12 | 320.10 | $382.50 | 1776 |
| 2023-10-11 | 322.73 | $300.00 | 215 |
| 2023-10-10 | 328.80 | $294.00 | 136 |
| 2023-10-09 | 339.60 | $300.00 | 72 |
| 2023-10-06 | 353.48 | $315.00 | 82 |
| 2023-10-05 | 361.13 | $306.00 | 271 |
| 2023-10-04 | 366.08 | $307.50 | 140 |
| 2023-10-03 | 371.85 | $330.00 | 246 |
| 2023-10-02 | 378.00 | $336.00 | 300 |
| 2023-09-29 | 383.78 | $330.00 | 927 |
| 2023-09-28 | 394.05 | $283.50 | 8187 |
| 2023-09-27 | 402.38 | $261.00 | 312 |
| 2023-09-26 | 411.83 | $277.50 | 232 |
| 2023-09-25 | 421.95 | $270.00 | 442 |
| 2023-09-22 | 433.13 | $331.50 | 118 |
| 2023-09-21 | 440.70 | $328.50 | 169 |
| 2023-09-20 | 450.53 | $345.00 | 217 |
| 2023-09-19 | 458.40 | $357.00 | 173 |
| 2023-09-18 | 467.78 | $376.50 | 403 |
| 2023-09-15 | 477.90 | $370.50 | 484 |
| 2023-09-14 | 488.63 | $435.00 | 590 |
| 2023-09-13 | 499.88 | $421.50 | 696 |
| 2023-09-12 | 514.05 | $510.00 | 909 |
| 2023-09-11 | 523.43 | $577.50 | 2447 |
| 2023-09-08 | 528.98 | $468.00 | 477 |
| 2023-09-07 | 540.83 | $405.00 | 115 |
| 2023-09-06 | 556.58 | $423.00 | 244 |
| 2023-09-05 | 570.68 | $453.00 | 1043 |
| 2023-09-01 | 584.03 | $451.50 | 394 |
| 2023-08-31 | 599.10 | $535.50 | 1333 |
| 2023-08-30 | 610.58 | $450.00 | 554 |
| 2023-08-29 | 627.15 | $450.00 | 196 |
| 2023-08-28 | 644.78 | $480.00 | 7 |
| 2023-08-25 | 661.28 | $493.50 | 56 |
| 2023-08-24 | 676.50 | $483.00 | 59 |
| 2023-08-23 | 690.68 | $525.00 | 15 |
| 2023-08-22 | 706.58 | $502.50 | 22 |
| 2023-08-21 | 724.95 | $544.50 | 24 |
| 2023-08-18 | 743.40 | $579.00 | 30 |
| 2023-08-17 | 759.53 | $585.00 | 59 |
| 2023-08-16 | 776.03 | $660.00 | 27 |
| 2023-08-15 | 788.85 | $705.00 | 18 |
| 2023-08-14 | 800.48 | $697.50 | 17 |
| 2023-08-11 | 810.83 | $688.50 | 45 |
| 2023-08-10 | 823.35 | $705.00 | 26 |
| 2023-08-09 | 837.90 | $720.00 | 32 |
| 2023-08-08 | 846.90 | $705.00 | 43 |
| 2023-08-07 | 855.90 | $720.00 | 71 |
| 2023-08-04 | 862.65 | $753.00 | 45 |
| 2023-08-03 | 866.25 | $765.00 | 21 |
| 2023-08-02 | 870.38 | $781.50 | 39 |
| 2023-08-01 | 874.80 | $802.50 | 67 |
| 2023-07-31 | 881.18 | $810.00 | 61 |
| 2023-07-28 | 886.05 | $798.00 | 57 |
| 2023-07-27 | 891.90 | $766.50 | 176 |
| 2023-07-26 | 906.08 | $843.00 | 87 |
| 2023-07-25 | 915.00 | $870.00 | 53 |
| 2023-07-24 | 918.23 | $913.50 | 27 |
| 2023-07-21 | 921.60 | $901.50 | 33 |
| 2023-07-20 | 924.38 | $915.00 | 35 |
| 2023-07-19 | 925.20 | $916.50 | 32 |
| 2023-07-18 | 929.63 | $937.50 | 50 |
| 2023-07-17 | 934.43 | $904.50 | 150 |
| 2023-07-14 | 940.95 | $939.00 | 54 |
| 2023-07-13 | 946.50 | $996.00 | 187 |
| 2023-07-12 | 949.20 | $900.00 | 49 |
| 2023-07-11 | 957.45 | $885.00 | 162 |
| 2023-07-10 | 965.78 | $855.00 | 77 |
| 2023-07-07 | 976.28 | $825.00 | 81 |
| 2023-07-06 | 988.28 | $847.50 | 63 |
| 2023-07-05 | 998.40 | $870.00 | 74 |
| 2023-07-03 | 1006.73 | $930.00 | 22 |
| 2023-06-30 | 1013.48 | $907.50 | 86 |
| 2023-06-29 | 1020.60 | $915.00 | 113 |
| 2023-06-28 | 1028.78 | $1050.00 | 14 |
| 2023-06-27 | 1031.78 | $1021.50 | 103 |
| 2023-06-26 | 1036.95 | $934.50 | 40 |
| 2023-06-23 | 1047.23 | $981.00 | 60 |
| 2023-06-22 | 1056.38 | $957.00 | 24 |
| 2023-06-21 | 1068.53 | $931.50 | 97 |
| 2023-06-20 | 1078.95 | $1005.00 | 40 |
| 2023-06-16 | 1083.45 | $1033.50 | 26 |
| 2023-06-15 | 1086.90 | $1035.00 | 43 |
| 2023-06-14 | 1092.15 | $1050.00 | 16 |
| 2023-06-13 | 1094.40 | $1050.00 | 36 |
| 2023-06-12 | 1098.30 | $1065.00 | 6 |
| 2023-06-09 | 1101.30 | $1051.50 | 21 |
| 2023-06-08 | 1105.73 | $1065.00 | 29 |
| 2023-06-07 | 1110.23 | $1065.00 | 23 |
| 2023-06-06 | 1114.73 | $1050.00 | 17 |
| 2023-06-05 | 1120.95 | $1036.50 | 19 |
| 2023-06-02 | 1126.88 | $1065.00 | 26 |
| 2023-06-01 | 1131.90 | $1050.00 | 30 |
| 2023-05-31 | 1137.15 | $1078.50 | 17 |
| 2023-05-30 | 1139.93 | $1110.00 | 25 |
| 2023-05-26 | 1142.93 | $1125.00 | 16 |
| 2023-05-25 | 1142.93 | $1140.00 | 5 |
| 2023-05-24 | 1143.30 | $1164.00 | 36 |
| 2023-05-23 | 1141.50 | $1200.00 | 73 |
| 2023-05-22 | 1137.83 | $1140.00 | 38 |
| 2023-05-19 | 1138.65 | $1095.00 | 17 |
| 2023-05-18 | 1142.48 | $1102.50 | 25 |
| 2023-05-17 | 1148.10 | $1140.00 | 54 |
| 2023-05-16 | 1152.90 | $1095.00 | 8 |
| 2023-05-15 | 1161.90 | $1128.00 | 50 |
| 2023-05-12 | 1166.85 | $1125.00 | 24 |
| 2023-05-11 | 1171.50 | $1140.00 | 14 |
| 2023-05-10 | 1175.03 | $1155.00 | 22 |
| 2023-05-09 | 1177.58 | $1155.00 | 23 |
| 2023-05-08 | 1181.70 | $1174.50 | 43 |
| 2023-05-05 | 1182.98 | $1155.00 | 53 |
| 2023-05-04 | 1185.98 | $1165.50 | 74 |
| 2023-05-03 | 1187.70 | $1155.00 | 33 |
| 2023-05-02 | 1192.95 | $1134.00 | 31 |
| 2023-05-01 | 1200.00 | $1170.00 | 62 |
| 2023-04-28 | 1201.50 | $1125.00 | 72 |
| 2023-04-27 | 1206.00 | $1147.50 | 32 |
| 2023-04-26 | 1209.30 | $1128.00 | 49 |
| 2023-04-25 | 1212.60 | $1126.50 | 15 |
| 2023-04-24 | 1217.03 | $1156.50 | 11 |
| 2023-04-21 | 1218.30 | $1171.50 | 12 |
| 2023-04-20 | 1218.23 | $1215.00 | 13 |
| 2023-04-19 | 1215.98 | $1236.00 | 15 |
| 2023-04-18 | 1212.30 | $1275.00 | 55 |
| 2023-04-17 | 1207.05 | $1227.00 | 8 |
| 2023-04-14 | 1201.35 | $1218.00 | 46 |
| 2023-04-13 | 1204.20 | $1210.50 | 43 |
| 2023-04-12 | 1205.93 | $1206.00 | 14 |
| 2023-04-11 | 1207.88 | $1237.50 | 25 |
| 2023-04-10 | 1206.08 | $1200.00 | 49 |
| 2023-04-06 | 1210.58 | $1215.00 | 21 |
| 2023-04-05 | 1215.83 | $1200.00 | 26 |
| 2023-04-04 | 1224.83 | $1260.00 | 16 |
| 2023-04-03 | 1229.18 | $1275.00 | 66 |
| 2023-03-31 | 1233.60 | $1200.00 | 16 |
| 2023-03-30 | 1240.95 | $1215.00 | 17 |
| 2023-03-29 | 1249.73 | $1213.50 | 95 |
| 2023-03-28 | 1256.48 | $1194.00 | 20 |
| 2023-03-27 | 1264.65 | $1215.00 | 19 |
| 2023-03-24 | 1271.93 | $1182.00 | 13 |
| 2023-03-23 | 1282.58 | $1170.00 | 31 |
| 2023-03-22 | 1295.85 | $1170.00 | 32 |
| 2023-03-21 | 1307.85 | $1162.50 | 25 |
| 2023-03-20 | 1322.33 | $1170.00 | 29 |
| 2023-03-17 | 1338.83 | $1113.00 | 203 |
| 2023-03-16 | 1354.43 | $1275.00 | 15 |
| 2023-03-15 | 1361.18 | $1245.00 | 22 |
| 2023-03-14 | 1364.93 | $1245.00 | 38 |
| 2023-03-13 | 1369.05 | $1201.50 | 105 |
| 2023-03-10 | 1370.48 | $1290.00 | 58 |
| 2023-03-09 | 1375.73 | $1320.00 | 19 |
| 2023-03-08 | 1373.48 | $1380.00 | 17 |
| 2023-03-07 | 1376.48 | $1347.00 | 9 |
| 2023-03-06 | 1387.13 | $1363.50 | 12 |
| 2023-03-03 | 1398.45 | $1347.00 | 36 |
| 2023-03-02 | 1415.10 | $1390.50 | 53 |
| 2023-03-01 | 1427.33 | $1348.50 | 40 |
| 2023-02-28 | 1442.40 | $1357.50 | 29 |
| 2023-02-27 | 1455.53 | $1360.50 | 64 |
| 2023-02-24 | 1479.00 | $1395.00 | 28 |
| 2023-02-23 | 1542.75 | $1435.50 | 67 |
| 2023-02-22 | 1597.73 | $1410.00 | 23 |
| 2023-02-21 | 1640.48 | $1452.00 | 73 |
| 2023-02-17 | 1683.38 | $1500.00 | 87 |
| 2023-02-16 | 1712.63 | $1425.00 | 349 |
| 2023-02-15 | 1756.13 | $1410.00 | 67 |
| 2023-02-14 | 1803.38 | $1320.00 | 48 |
| 2023-02-13 | 1864.88 | $1327.50 | 128 |
| 2023-02-10 | 1920.00 | $1230.00 | 161 |
| 2023-02-09 | 1982.25 | $1395.00 | 433 |
| 2023-02-08 | 1986.75 | $1275.00 | 165 |
| 2023-02-07 | 1995.60 | $1440.00 | 161 |
| 2023-02-06 | 1991.93 | $1560.00 | 94 |
| 2023-02-03 | 1978.43 | $1590.00 | 271 |
| 2023-02-02 | 1959.30 | $1680.00 | 257 |
| 2023-02-01 | 1930.05 | $1635.00 | 279 |
| 2023-01-31 | 1901.93 | $1650.00 | 336 |
| 2023-01-30 | 1871.18 | $1620.00 | 551 |
| 2023-01-27 | 1844.03 | $1830.00 | 1357 |
| 2023-01-26 | 1806.23 | $2670.00 | 170 |
| 2023-01-25 | 1727.85 | $2535.00 | 129 |
| 2023-01-24 | 1660.50 | $2265.00 | 68 |
| 2023-01-23 | 1606.50 | $2310.00 | 156 |
| 2023-01-20 | 1554.00 | $2085.00 | 158 |
| 2023-01-19 | 1511.78 | $2295.00 | 180 |
| 2023-01-18 | 1465.50 | $2355.00 | 180 |
| 2023-01-17 | 1417.13 | $2550.00 | 592 |
| 2023-01-13 | 1356.30 | $2430.00 | 886 |
| 2023-01-12 | 1304.48 | $2475.00 | 15355 |
| 2023-01-11 | 1255.73 | $1485.00 | 1094 |
| 2023-01-10 | 1258.73 | $1452.00 | 47 |
| 2023-01-09 | 1261.13 | $1366.50 | 43 |
| 2023-01-06 | 1258.28 | $1290.00 | 72 |
| 2023-01-05 | 1260.68 | $1207.50 | 94 |
| 2023-01-04 | 1275.30 | $1095.00 | 89 |
| 2023-01-03 | 1294.65 | $1072.50 | 45 |
| 2022-12-30 | 1320.53 | $1035.00 | 65 |
| 2022-12-29 | 1339.65 | $1077.00 | 68 |
| 2022-12-28 | 1350.30 | $1074.00 | 57 |
| 2022-12-27 | 1362.00 | $1102.50 | 77 |
| 2022-12-23 | 1372.35 | $1188.00 | 21 |
| 2022-12-22 | 1381.58 | $1185.00 | 83 |
| 2022-12-21 | 1389.45 | $1260.00 | 27 |
| 2022-12-20 | 1400.70 | $1240.50 | 108 |
| 2022-12-19 | 1415.18 | $1369.50 | 27 |
| 2022-12-16 | 1427.70 | $1387.50 | 119 |
| 2022-12-15 | 1444.58 | $1333.50 | 73 |
| 2022-12-14 | 1464.90 | $1393.50 | 139 |
| 2022-12-13 | 1491.23 | $1500.00 | 124 |
| 2022-12-12 | 1515.98 | $1545.00 | 119 |
| 2022-12-09 | 1545.23 | $1500.00 | 131 |
| 2022-12-08 | 1570.73 | $1309.50 | 114 |
| 2022-12-07 | 1605.00 | $1338.00 | 125 |
| 2022-12-06 | 1640.85 | $1500.00 | 283 |
| 2022-12-05 | 1684.35 | $1482.00 | 970 |
| 2022-12-02 | 1761.75 | $1590.00 | 789 |
| 2022-12-01 | 1829.25 | $1417.50 | 367 |
| 2022-11-30 | 1906.88 | $1290.00 | 126 |
| 2022-11-29 | 1999.88 | $1308.00 | 161 |
| 2022-11-28 | 2084.48 | $1309.50 | 79 |
| 2022-11-25 | 2167.50 | $1372.50 | 39 |
| 2022-11-23 | 2250.38 | $1342.50 | 197 |
| 2022-11-22 | 2334.75 | $1485.00 | 94 |
| 2022-11-21 | 2409.00 | $1530.00 | 153 |
| 2022-11-18 | 2475.00 | $1620.00 | 157 |
| 2022-11-17 | 2539.50 | $1725.00 | 140 |
| 2022-11-16 | 2595.75 | $1740.00 | 233 |
| 2022-11-15 | 2646.75 | $1920.00 | 171 |
| 2022-11-14 | 2702.25 | $1995.00 | 507 |
| 2022-11-11 | 2745.00 | $2130.00 | 422 |
| 2022-11-10 | 2778.00 | $2010.00 | 147 |
| 2022-11-09 | 2817.00 | $1995.00 | 409 |
| 2022-11-08 | 2861.25 | $2055.00 | 269 |
| 2022-11-07 | 2899.50 | $2370.00 | 365 |
| 2022-11-04 | 2923.50 | $3030.00 | 122 |
| 2022-11-03 | 2923.50 | $2940.00 | 125 |
| 2022-11-02 | 2947.50 | $2970.00 | 213 |
| 2022-11-01 | 2944.50 | $3150.00 | 898 |
| 2022-10-31 | 2941.50 | $3000.00 | 327 |
| 2022-10-28 | 2932.50 | $2970.00 | 48 |
| 2022-10-27 | 2919.00 | $3030.00 | 81 |
| 2022-10-26 | 2908.50 | $3030.00 | 161 |
| 2022-10-25 | 2911.50 | $2970.00 | 149 |
| 2022-10-24 | 2913.00 | $2850.00 | 105 |
| 2022-10-21 | 2923.50 | $2910.00 | 62 |
| 2022-10-20 | 2935.50 | $2850.00 | 117 |
| 2022-10-19 | 2961.00 | $2760.00 | 190 |
| 2022-10-18 | 2992.50 | $3030.00 | 171 |
| 2022-10-17 | 3021.00 | $2850.00 | 197 |
| 2022-10-14 | 3057.00 | $2790.00 | 72 |
| 2022-10-13 | 3112.50 | $2790.00 | 116 |
| 2022-10-12 | 3181.50 | $2880.00 | 200 |
| 2022-10-11 | 3285.00 | $2820.00 | 177 |
| 2022-10-10 | 3339.00 | $2850.00 | 222 |
| 2022-10-07 | 3376.50 | $3030.00 | 1044 |
| 2022-10-06 | 3402.00 | $3420.00 | 908 |
| 2022-10-05 | 3399.00 | $2910.00 | 73 |
| 2022-10-04 | 3420.00 | $3090.00 | 119 |
| 2022-10-03 | 3433.50 | $2820.00 | 89 |
| 2022-09-30 | 3474.00 | $2700.00 | 102 |
| 2022-09-29 | 3526.50 | $2820.00 | 128 |
| 2022-09-28 | 3616.50 | $3090.00 | 95 |
| 2022-09-27 | 3640.50 | $3000.00 | 268 |
| 2022-09-26 | 3681.00 | $3060.00 | 166 |
| 2022-09-23 | 3718.50 | $3150.00 | 221 |
| 2022-09-22 | 3766.50 | $3360.00 | 174 |
| 2022-09-21 | 3789.00 | $3390.00 | 321 |
| 2022-09-20 | 3807.00 | $3600.00 | 503 |
| 2022-09-19 | 3811.50 | $3570.00 | 378 |
| 2022-09-16 | 3832.50 | $3900.00 | 522 |
| 2022-09-15 | 3850.50 | $4170.00 | 1152 |
| 2022-09-14 | 3870.00 | $4950.00 | 9745 |
| 2022-09-13 | 3855.00 | $3900.00 | 892 |
| 2022-09-12 | 3904.50 | $3600.00 | 122 |
| 2022-09-09 | 3955.50 | $3540.00 | 122 |
| 2022-09-08 | 4018.50 | $3360.00 | 118 |
| 2022-09-07 | 4087.50 | $3330.00 | 156 |
| 2022-09-06 | 4149.00 | $3360.00 | 237 |
| 2022-09-02 | 4224.00 | $3630.00 | 284 |
| 2022-09-01 | 4266.00 | $3750.00 | 618 |
| 2022-08-31 | 4309.50 | $4620.00 | 1639 |
| 2022-08-30 | 4296.00 | $3570.00 | 208 |
| 2022-08-29 | 4327.50 | $3810.00 | 131 |
| 2022-08-26 | 4347.00 | $3810.00 | 203 |
| 2022-08-25 | 4375.50 | $4110.00 | 218 |
| 2022-08-24 | 4381.50 | $3810.00 | 99 |
| 2022-08-23 | 4405.50 | $3750.00 | 90 |
| 2022-08-22 | 4431.00 | $3690.00 | 309 |
| 2022-08-19 | 4486.50 | $3990.00 | 189 |
| 2022-08-18 | 4515.00 | $4260.00 | 179 |
| 2022-08-17 | 4555.50 | $4560.00 | 304 |
| 2022-08-16 | 4579.50 | $4650.00 | 186 |
| 2022-08-15 | 4587.00 | $4890.00 | 500 |
| 2022-08-12 | 4600.50 | $4620.00 | 198 |
| 2022-08-11 | 4624.50 | $4800.00 | 216 |
| 2022-08-10 | 4654.50 | $4740.00 | 260 |
| 2022-08-09 | 4639.50 | $4560.00 | 115 |
| 2022-08-08 | 4641.00 | $4860.00 | 263 |
| 2022-08-05 | 4632.00 | $4470.00 | 105 |
| 2022-08-04 | 4663.50 | $4620.00 | 167 |
| 2022-08-03 | 4675.50 | $4350.00 | 152 |
| 2022-08-02 | 4702.50 | $4200.00 | 340 |
| 2022-08-01 | 4738.50 | $4200.00 | 122 |
| 2022-07-29 | 4755.00 | $4380.00 | 292 |
| 2022-07-28 | 4743.00 | $4230.00 | 237 |
| 2022-07-27 | 4972.50 | $4290.00 | 252 |
| 2022-07-26 | 5215.50 | $4260.00 | 679 |
| 2022-07-25 | 5512.50 | $4800.00 | 460 |
| 2022-07-22 | 5812.50 | $4560.00 | 235 |
| 2022-07-21 | 6142.50 | $5070.00 | 316 |
| 2022-07-20 | 6375.00 | $5040.00 | 652 |
| 2022-07-19 | 6646.50 | $4800.00 | 590 |
| 2022-07-18 | 6895.50 | $5160.00 | 728 |
| 2022-07-15 | 7132.50 | $5100.00 | 579 |
| 2022-07-14 | 7417.50 | $5400.00 | 2868 |
| 2022-07-13 | 7699.50 | $4440.00 | 131 |
| 2022-07-12 | 8052.00 | $4590.00 | 294 |
| 2022-07-11 | 8433.00 | $4680.00 | 405 |
| 2022-07-08 | 8859.00 | $5100.00 | 748 |
| 2022-07-07 | 9262.50 | $4860.00 | 524 |
| 2022-07-06 | 9649.50 | $4890.00 | 792 |
| 2022-07-05 | 10035.00 | $4920.00 | 804 |
| 2022-07-01 | 10428.00 | $4530.00 | 1268 |
| 2022-06-30 | 10813.50 | $4140.00 | 2358 |
| 2022-06-29 | 11223.00 | $8820.00 | 17 |
| 2022-06-28 | 11382.00 | $9150.00 | 15 |
| 2022-06-27 | 11559.00 | $10200.00 | 9 |
| 2022-06-24 | 11662.50 | $10800.00 | 9 |
| 2022-06-23 | 11707.50 | $11160.00 | 16 |
| 2022-06-22 | 11724.00 | $9720.00 | 15 |
| 2022-06-21 | 11829.00 | $10470.00 | 11 |
| 2022-06-17 | 11905.50 | $9780.00 | 12 |
| 2022-06-16 | 12069.00 | $9900.00 | 14 |
| 2022-06-15 | 12180.00 | $10800.00 | 10 |
| 2022-06-14 | 12295.50 | $11040.00 | 13 |
| 2022-06-13 | 12433.50 | $11490.00 | 5 |
| 2022-06-10 | 12522.00 | $12210.00 | 10 |
| 2022-06-09 | 12531.00 | $13200.00 | 6 |
| 2022-06-08 | 12481.50 | $13170.00 | 9 |
| 2022-06-07 | 12513.00 | $12600.00 | 7 |
| 2022-06-06 | 12687.00 | $12600.00 | 6 |
| 2022-06-03 | 12987.00 | $12780.00 | 12 |
| 2022-06-02 | 13333.50 | $12240.00 | 9 |
| 2022-06-01 | 13738.50 | $12330.00 | 6 |
| 2022-05-31 | 14125.50 | $12000.00 | 14 |
| 2022-05-27 | 14551.50 | $12690.00 | 67 |
| 2022-05-26 | 14937.00 | $12270.00 | 5 |
| 2022-05-25 | 15351.00 | $11700.00 | 5 |
| 2022-05-24 | 15763.50 | $11490.00 | 7 |
| 2022-05-23 | 16239.00 | $11820.00 | 7 |
| 2022-05-20 | 16767.00 | $12000.00 | 11 |
| 2022-05-19 | 17313.00 | $13050.00 | 13 |
| 2022-05-18 | 17835.00 | $12120.00 | 9 |
| 2022-05-17 | 18487.50 | $13110.00 | 31 |
| 2022-05-16 | 19141.50 | $13800.00 | 30 |
| 2022-05-13 | 19741.50 | $13260.00 | 11 |
| 2022-05-12 | 20452.50 | $12390.00 | 10 |
| 2022-05-11 | 21288.00 | $12210.00 | 23 |
| 2022-05-10 | 22099.50 | $13800.00 | 32 |
| 2022-05-09 | 22828.50 | $16080.00 | 13 |
| 2022-05-06 | 23539.50 | $18600.00 | 15 |
| 2022-05-05 | 24169.50 | $19710.00 | 7 |
| 2022-05-04 | 24774.00 | $20340.00 | 10 |
| 2022-05-03 | 25317.00 | $20070.00 | 10 |
| 2022-05-02 | 25978.50 | $20520.00 | 5 |
| 2022-04-29 | 26647.50 | $20400.00 | 6 |
| 2022-04-28 | 27337.50 | $20550.00 | 11 |
| 2022-04-27 | 28050.00 | $19950.00 | 16 |
| 2022-04-26 | 28867.50 | $21000.00 | 10 |
| 2022-04-25 | 29527.50 | $22380.00 | 12 |
| 2022-04-22 | 30403.50 | $22920.00 | 7 |
| 2022-04-21 | 31312.50 | $23490.00 | 14 |
| 2022-04-20 | 31863.00 | $25170.00 | 17 |
| 2022-04-19 | 32254.50 | $26190.00 | 10 |
| 2022-04-18 | 32655.00 | $25800.00 | 19 |
| 2022-04-14 | 32955.00 | $27480.00 | 19 |
| 2022-04-13 | 33216.00 | $29100.00 | 8 |
| 2022-04-12 | 33441.00 | $28440.00 | 12 |
| 2022-04-11 | 33534.00 | $28380.00 | 21 |
| 2022-04-08 | 33615.00 | $30300.00 | 11 |
| 2022-04-07 | 33720.00 | $31200.00 | 15 |
| 2022-04-06 | 33840.00 | $31800.00 | 35 |
| 2022-04-05 | 33855.00 | $31200.00 | 40 |
| 2022-04-04 | 33825.00 | $33300.00 | 15 |
| 2022-04-01 | 33675.00 | $33900.00 | 47 |
| 2022-03-31 | 33540.00 | $34200.00 | 23 |
| 2022-03-30 | 33510.00 | $34800.00 | 122 |
| 2022-03-29 | 33450.00 | $36300.00 | 63 |
| 2022-03-28 | 33315.00 | $34200.00 | 82 |
| 2022-03-25 | 33330.00 | $39900.00 | 288 |
| 2022-03-24 | 32955.00 | $41100.00 | 240 |
| 2022-03-23 | 32565.00 | $34500.00 | 15 |
| 2022-03-22 | 32400.00 | $33000.00 | 30 |
| 2022-03-21 | 32550.00 | $34200.00 | 26 |
| 2022-03-18 | 32745.00 | $31800.00 | 24 |
| 2022-03-17 | 33180.00 | $32700.00 | 7 |
| 2022-03-16 | 33675.00 | $33600.00 | 27 |
| 2022-03-15 | 34125.00 | $30300.00 | 3 |
| 2022-03-14 | 34635.00 | $30000.00 | 13 |
| 2022-03-11 | 35265.00 | $32400.00 | 7 |
| 2022-03-10 | 35820.00 | $33600.00 | 14 |
| 2022-03-09 | 36420.00 | $32100.00 | 9 |
| 2022-03-08 | 36945.00 | $30600.00 | 15 |
| 2022-03-07 | 37485.00 | $30300.00 | 8 |
| 2022-03-04 | 38085.00 | $31200.00 | 11 |
| 2022-03-03 | 38505.00 | $33600.00 | 5 |
| 2022-03-02 | 38850.00 | $33600.00 | 7 |
| 2022-03-01 | 39405.00 | $33600.00 | 7 |
| 2022-02-28 | 39780.00 | $34500.00 | 7 |
| 2022-02-25 | 39975.00 | $32400.00 | 12 |
| 2022-02-24 | 40260.00 | $33300.00 | 14 |
| 2022-02-23 | 40650.00 | $31200.00 | 43 |
| 2022-02-22 | 41205.00 | $36000.00 | 13 |
| 2022-02-18 | 41505.00 | $38100.00 | 16 |
| 2022-02-17 | 41775.00 | $40500.00 | 10 |
| 2022-02-16 | 41985.00 | $42600.00 | 11 |
| 2022-02-15 | 42075.00 | $42600.00 | 9 |
| 2022-02-14 | 42285.00 | $40500.00 | 14 |
| 2022-02-11 | 42690.00 | $42600.00 | 13 |
| 2022-02-10 | 43080.00 | $43500.00 | 19 |
| 2022-02-09 | 43515.00 | $45600.00 | 22 |
| 2022-02-08 | 43935.00 | $42600.00 | 6 |
| 2022-02-07 | 44415.00 | $41400.00 | 8 |
| 2022-02-04 | 44925.00 | $42300.00 | 13 |
| 2022-02-03 | 45345.00 | $39600.00 | 7 |
| 2022-02-02 | 45915.00 | $40500.00 | 9 |
| 2022-02-01 | 46590.00 | $44700.00 | 13 |
| 2022-01-31 | 47190.00 | $41100.00 | 11 |
| 2022-01-28 | 47760.00 | $38400.00 | 12 |
| 2022-01-27 | 48555.00 | $38100.00 | 9 |
| 2022-01-26 | 49320.00 | $41100.00 | 11 |
| 2022-01-25 | 50175.00 | $42300.00 | 5 |
| 2022-01-24 | 51090.00 | $42000.00 | 22 |
| 2022-01-21 | 52080.00 | $43500.00 | 17 |
| 2022-01-20 | 53130.00 | $44700.00 | 31 |
| 2022-01-19 | 53895.00 | $44400.00 | 15 |
| 2022-01-18 | 54600.00 | $46800.00 | 18 |
| 2022-01-14 | 55170.00 | $48600.00 | 19 |
| 2022-01-13 | 55770.00 | $50400.00 | 18 |
| 2022-01-12 | 56340.00 | $52200.00 | 7 |
| 2022-01-11 | 56790.00 | $54000.00 | 12 |
| 2022-01-10 | 57240.00 | $52200.00 | 17 |
| 2022-01-07 | 57825.00 | $51600.00 | 9 |
| 2022-01-06 | 58515.00 | $50700.00 | 10 |
| 2022-01-05 | 59385.00 | $51000.00 | 13 |
| 2022-01-04 | 60195.00 | $54000.00 | 16 |
| 2022-01-03 | 60795.00 | $56700.00 | 26 |
| 2021-12-31 | 61350.00 | $52500.00 | 41 |
| 2021-12-30 | 62055.00 | $54300.00 | 26 |
| 2021-12-29 | 62565.00 | $53400.00 | 38 |
| 2021-12-28 | 63375.00 | $58200.00 | 17 |
| 2021-12-27 | 64005.00 | $60600.00 | 13 |
| 2021-12-23 | 64500.00 | $61800.00 | 15 |
| 2021-12-22 | 65100.00 | $64500.00 | 19 |
| 2021-12-21 | 65550.00 | $60000.00 | 20 |
| 2021-12-20 | 66135.00 | $58500.00 | 23 |
| 2021-12-17 | 67080.00 | $58200.00 | 37 |
| 2021-12-16 | 68190.00 | $60600.00 | 14 |
| 2021-12-15 | 69585.00 | $61800.00 | 24 |
| 2021-12-14 | 70995.00 | $61200.00 | 23 |
| 2021-12-13 | 72825.00 | $63000.00 | 22 |
| 2021-12-10 | 74010.00 | $63900.00 | 10 |
| 2021-12-09 | 74775.00 | $65400.00 | 20 |
| 2021-12-08 | 75480.00 | $68100.00 | 19 |
| 2021-12-07 | 76275.00 | $67200.00 | 18 |
| 2021-12-06 | 76890.00 | $66000.00 | 16 |
| 2021-12-03 | 77475.00 | $67800.00 | 34 |
| 2021-12-02 | 78165.00 | $66600.00 | 19 |
| 2021-12-01 | 78990.00 | $64500.00 | 17 |
| 2021-11-30 | 79875.00 | $69600.00 | 18 |
| 2021-11-29 | 80670.00 | $70800.00 | 28 |
| 2021-11-26 | 81135.00 | $70500.00 | 23 |
| 2021-11-24 | 81765.00 | $73800.00 | 20 |
| 2021-11-23 | 82170.00 | $73500.00 | 50 |
| 2021-11-22 | 82680.00 | $71700.00 | 52 |
| 2021-11-19 | 83355.00 | $77400.00 | 42 |
| 2021-11-18 | 83745.00 | $80400.00 | 34 |
| 2021-11-17 | 84195.00 | $88500.00 | 41 |
| 2021-11-16 | 84210.00 | $90000.00 | 110 |
| 2021-11-15 | 84345.00 | $97800.00 | 1169 |
| 2021-11-12 | 83775.00 | $86700.00 | 112 |
| 2021-11-11 | 83805.00 | $79200.00 | 34 |
| 2021-11-10 | 84360.00 | $79500.00 | 29 |
| 2021-11-09 | 84795.00 | $84000.00 | 38 |
| 2021-11-08 | 84855.00 | $79500.00 | 54 |
| 2021-11-05 | 85350.00 | $77700.00 | 33 |
| 2021-11-04 | 85515.00 | $81600.00 | 14 |
| 2021-11-03 | 85605.00 | $83100.00 | 13 |
| 2021-11-02 | 85530.00 | $82200.00 | 13 |
| 2021-11-01 | 85575.00 | $85500.00 | 16 |
| 2021-10-29 | 85350.00 | $80100.00 | 9 |
| 2021-10-28 | 85620.00 | $83100.00 | 6 |
| 2021-10-27 | 85695.00 | $81900.00 | 9 |
| 2021-10-26 | 85650.00 | $83700.00 | 9 |
| 2021-10-25 | 85680.00 | $85200.00 | 8 |
| 2021-10-22 | 85935.00 | $85200.00 | 15 |
| 2021-10-21 | 86160.00 | $89400.00 | 20 |
| 2021-10-20 | 86325.00 | $88800.00 | 19 |
| 2021-10-19 | 86370.00 | $92700.00 | 47 |
| 2021-10-18 | 86340.00 | $86400.00 | 8 |
| 2021-10-15 | 86280.00 | $87300.00 | 8 |
| 2021-10-14 | 86370.00 | $90300.00 | 20 |
| 2021-10-13 | 86400.00 | $88200.00 | 16 |
| 2021-10-12 | 86520.00 | $85200.00 | 22 |
| 2021-10-11 | 86985.00 | $89400.00 | 41 |
| 2021-10-08 | 87480.00 | $81000.00 | 25 |
| 2021-10-07 | 88440.00 | $83400.00 | 14 |
| 2021-10-06 | 89340.00 | $81600.00 | 18 |
| 2021-10-05 | 90330.00 | $83100.00 | 30 |
| 2021-10-04 | 91440.00 | $81000.00 | 21 |
| 2021-10-01 | 92430.00 | $85500.00 | 10 |
| 2021-09-30 | 93345.00 | $84600.00 | 32 |
| 2021-09-29 | 94185.00 | $81000.00 | 28 |
| 2021-09-28 | 95235.00 | $84300.00 | 26 |
| 2021-09-27 | 95940.00 | $90300.00 | 19 |
| 2021-09-24 | 96315.00 | $89700.00 | 19 |
| 2021-09-23 | 96690.00 | $92700.00 | 13 |
| 2021-09-22 | 96975.00 | $89700.00 | 12 |
| 2021-09-21 | 97455.00 | $92100.00 | 28 |
| 2021-09-20 | 97635.00 | $85200.00 | 14 |
| 2021-09-17 | 98130.00 | $89100.00 | 20 |
| 2021-09-16 | 98340.00 | $90900.00 | 35 |
| 2021-09-15 | 98655.00 | $90600.00 | 28 |
| 2021-09-14 | 98925.00 | $94500.00 | 247 |
| 2021-09-13 | 99240.00 | $99300.00 | 88 |
| 2021-09-10 | 99405.00 | $100200.00 | 6 |
| 2021-09-09 | 99615.00 | $101400.00 | 7 |
| 2021-09-08 | 99840.00 | $101400.00 | 27 |
| 2021-09-07 | 100125.00 | $105300.00 | 39 |
| 2021-09-03 | 100125.00 | $100800.00 | 4 |
| 2021-09-02 | 100335.00 | $103800.00 | 12 |
| 2021-09-01 | 100590.00 | $101400.00 | 9 |
| 2021-08-31 | 100470.00 | $102000.00 | 13 |
| 2021-08-30 | 100575.00 | $98400.00 | 10 |
| 2021-08-27 | 100965.00 | $97800.00 | 7 |
| 2021-08-26 | 101220.00 | $97200.00 | 7 |
| 2021-08-25 | 101790.00 | $98400.00 | 11 |
| 2021-08-24 | 102405.00 | $99300.00 | 27 |
| 2021-08-23 | 102465.00 | $95700.00 | 20 |
| 2021-08-20 | 103065.00 | $95100.00 | 14 |
| 2021-08-19 | 103770.00 | $93300.00 | 19 |
| 2021-08-18 | 104565.00 | $97200.00 | 24 |
| 2021-08-17 | 105375.00 | $96000.00 | 12 |
| 2021-08-16 | 106020.00 | $100800.00 | 14 |
| 2021-08-13 | 106395.00 | $102600.00 | 7 |
| 2021-08-12 | 106755.00 | $104400.00 | 6 |
| 2021-08-11 | 107250.00 | $105900.00 | 9 |
| 2021-08-10 | 107400.00 | $107100.00 | 12 |
| 2021-08-09 | 107895.00 | $105300.00 | 13 |
| 2021-08-06 | 108435.00 | $105000.00 | 13 |
| 2021-08-05 | 109005.00 | $108900.00 | 34 |
| 2021-08-04 | 109320.00 | $99000.00 | 16 |
| 2021-08-03 | 110100.00 | $104100.00 | 10 |
| 2021-08-02 | 110610.00 | $106200.00 | 10 |
| 2021-07-30 | 111390.00 | $102900.00 | 18 |
| 2021-07-29 | 112275.00 | $108600.00 | 11 |
| 2021-07-28 | 112890.00 | $110700.00 | 52 |
| 2021-07-27 | 113400.00 | $100500.00 | 24 |
| 2021-07-26 | 114915.00 | $107700.00 | 19 |
| 2021-07-23 | 116115.00 | $109200.00 | 13 |
| 2021-07-22 | 117105.00 | $109200.00 | 4 |
| 2021-07-21 | 117975.00 | $113400.00 | 25 |
| 2021-07-20 | 118560.00 | $108900.00 | 31 |
| 2021-07-19 | 119355.00 | $108300.00 | 14 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.03
2026-07-17
Close Price
$5.44
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.03
Average
12305.91
Maximum
118068.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.03 | $5.44 | 1.1M |
| 2026-07-16 | 8.30 | $5.46 | 1.1M |
| 2026-07-15 | 8.60 | $5.65 | 1.8M |
| 2026-07-14 | 8.91 | $5.40 | 1.6M |
| 2026-07-13 | 9.28 | $5.29 | 2.1M |
| 2026-07-10 | 9.70 | $6.13 | 1.9M |
| 2026-07-09 | 10.07 | $5.98 | 1.7M |
| 2026-07-08 | 10.50 | $5.86 | 4.2M |
| 2026-07-07 | 10.99 | $6.52 | 2.8M |
| 2026-07-06 | 11.46 | $8.49 | 2.2M |
| 2026-07-02 | 11.77 | $8.43 | 5.5M |
| 2026-07-01 | 12.12 | $9.36 | 2.6M |
| 2026-06-30 | 12.42 | $10.22 | 673807 |
| 2026-06-29 | 12.65 | $10.72 | 639362 |
| 2026-06-26 | 12.85 | $10.77 | 383927 |
| 2026-06-25 | 13.07 | $10.59 | 985256 |
| 2026-06-24 | 13.33 | $11.11 | 743782 |
| 2026-06-23 | 13.56 | $11.59 | 710782 |
| 2026-06-22 | 13.77 | $12.18 | 984903 |
| 2026-06-18 | 13.94 | $12.76 | 2.5M |
| 2026-06-17 | 14.06 | $12.64 | 737700 |
| 2026-06-16 | 14.21 | $12.52 | 590928 |
| 2026-06-15 | 14.39 | $12.80 | 1.1M |
| 2026-06-12 | 14.56 | $12.86 | 707440 |
| 2026-06-11 | 14.74 | $12.50 | 681721 |
| 2026-06-10 | 14.97 | $12.30 | 620914 |
| 2026-06-09 | 15.25 | $12.79 | 768387 |
| 2026-06-08 | 15.51 | $13.51 | 741053 |
| 2026-06-05 | 15.72 | $12.95 | 1.1M |
| 2026-06-04 | 16.01 | $13.70 | 688367 |
| 2026-06-03 | 16.26 | $14.00 | 541273 |
| 2026-06-02 | 16.49 | $14.94 | 1.2M |
| 2026-06-01 | 16.66 | $16.20 | 806483 |
| 2026-05-29 | 16.71 | $16.95 | 843262 |
| 2026-05-28 | 16.68 | $15.75 | 535213 |
| 2026-05-27 | 16.78 | $16.05 | 432488 |
| 2026-05-26 | 16.85 | $16.20 | 625162 |
| 2026-05-22 | 16.92 | $16.65 | 531209 |
| 2026-05-21 | 16.95 | $16.95 | 598333 |
| 2026-05-20 | 16.95 | $16.65 | 644827 |
| 2026-05-19 | 16.98 | $15.30 | 818434 |
| 2026-05-18 | 17.16 | $15.45 | 1.2M |
| 2026-05-15 | 17.34 | $16.65 | 809873 |
| 2026-05-14 | 17.41 | $17.55 | 1.2M |
| 2026-05-13 | 17.40 | $16.80 | 668067 |
| 2026-05-12 | 17.46 | $17.10 | 947803 |
| 2026-05-11 | 17.50 | $17.85 | 1.1M |
| 2026-05-08 | 17.47 | $17.85 | 609520 |
| 2026-05-07 | 17.43 | $17.40 | 1.0M |
| 2026-05-06 | 17.43 | $18.75 | 1.0M |
| 2026-05-05 | 17.29 | $18.45 | 885182 |
| 2026-05-04 | 17.17 | $17.55 | 1.1M |
| 2026-05-01 | 17.13 | $18.15 | 875114 |
| 2026-04-30 | 17.02 | $17.25 | 750648 |
| 2026-04-29 | 16.99 | $17.10 | 1.0M |
| 2026-04-28 | 16.98 | $17.55 | 948667 |
| 2026-04-27 | 16.92 | $18.15 | 1.4M |
| 2026-04-24 | 16.79 | $18.60 | 1.1M |
| 2026-04-23 | 16.60 | $18.90 | 1.9M |
| 2026-04-22 | 16.36 | $20.10 | 2.2M |
| 2026-04-21 | 15.97 | $18.60 | 1.6M |
| 2026-04-20 | 15.69 | $18.90 | 1.5M |
| 2026-04-17 | 15.35 | $19.50 | 2.6M |
| 2026-04-16 | 14.92 | $16.95 | 1.3M |
| 2026-04-15 | 14.70 | $16.50 | 1.2M |
| 2026-04-14 | 14.51 | $15.45 | 1.3M |
| 2026-04-13 | 14.42 | $14.85 | 498087 |
| 2026-04-10 | 14.37 | $14.28 | 373353 |
| 2026-04-09 | 14.38 | $14.13 | 440167 |
| 2026-04-08 | 14.41 | $14.46 | 879767 |
| 2026-04-07 | 14.40 | $13.07 | 401327 |
| 2026-04-06 | 14.54 | $13.28 | 504827 |
| 2026-04-02 | 14.67 | $13.64 | 506427 |
| 2026-04-01 | 14.78 | $13.77 | 718367 |
| 2026-03-31 | 14.89 | $13.87 | 1.1M |
| 2026-03-30 | 14.99 | $11.85 | 695616 |
| 2026-03-27 | 15.33 | $12.90 | 514980 |
| 2026-03-26 | 15.58 | $13.70 | 428176 |
| 2026-03-25 | 15.78 | $14.75 | 480742 |
| 2026-03-24 | 15.89 | $14.24 | 493327 |
| 2026-03-23 | 16.06 | $14.48 | 629673 |
| 2026-03-20 | 16.23 | $14.20 | 1.3M |
| 2026-03-19 | 16.44 | $15.30 | 751173 |
| 2026-03-18 | 16.56 | $15.45 | 614307 |
| 2026-03-17 | 16.68 | $15.90 | 1.2M |
| 2026-03-16 | 16.76 | $15.60 | 1.5M |
| 2026-03-13 | 16.88 | $15.60 | 1.6M |
| 2026-03-12 | 17.02 | $15.75 | 1.5M |
| 2026-03-11 | 17.15 | $16.95 | 1.2M |
| 2026-03-10 | 17.17 | $17.40 | 1.4M |
| 2026-03-09 | 17.14 | $16.50 | 1.1M |
| 2026-03-06 | 17.21 | $16.35 | 794300 |
| 2026-03-05 | 17.30 | $17.55 | 1.7M |
| 2026-03-04 | 17.28 | $17.25 | 1.6M |
| 2026-03-03 | 17.28 | $15.45 | 819228 |
| 2026-03-02 | 17.47 | $15.30 | 1.2M |
| 2026-02-27 | 17.70 | $15.30 | 582580 |
| 2026-02-26 | 17.95 | $16.20 | 1.1M |
| 2026-02-25 | 18.14 | $15.75 | 1.6M |
| 2026-02-24 | 18.39 | $15.30 | 542933 |
| 2026-02-23 | 18.72 | $14.62 | 484967 |
| 2026-02-20 | 19.15 | $15.00 | 944707 |
| 2026-02-19 | 19.58 | $15.30 | 845742 |
| 2026-02-18 | 20.03 | $15.60 | 1.0M |
| 2026-02-17 | 20.50 | $16.35 | 760575 |
| 2026-02-13 | 20.94 | $16.95 | 987502 |
| 2026-02-12 | 21.36 | $17.25 | 864368 |
| 2026-02-11 | 21.79 | $17.25 | 939836 |
| 2026-02-10 | 22.27 | $18.00 | 648847 |
| 2026-02-09 | 22.72 | $18.90 | 817473 |
| 2026-02-06 | 23.12 | $19.65 | 832487 |
| 2026-02-05 | 23.49 | $17.25 | 1.2M |
| 2026-02-04 | 24.14 | $19.20 | 716000 |
| 2026-02-03 | 24.66 | $20.25 | 1.2M |
| 2026-02-02 | 25.13 | $21.45 | 696400 |
| 2026-01-30 | 25.51 | $22.65 | 567513 |
| 2026-01-29 | 25.82 | $23.10 | 720794 |
| 2026-01-28 | 26.10 | $23.40 | 704103 |
| 2026-01-27 | 26.39 | $23.85 | 530400 |
| 2026-01-26 | 26.65 | $22.65 | 613350 |
| 2026-01-23 | 27.07 | $22.95 | 699560 |
| 2026-01-22 | 27.51 | $23.40 | 438307 |
| 2026-01-21 | 27.94 | $23.55 | 711230 |
| 2026-01-20 | 28.40 | $23.40 | 837260 |
| 2026-01-16 | 28.93 | $24.60 | 614400 |
| 2026-01-15 | 29.38 | $25.20 | 770628 |
| 2026-01-14 | 29.82 | $26.40 | 1.3M |
| 2026-01-13 | 30.19 | $28.05 | 1.0M |
| 2026-01-12 | 30.41 | $27.30 | 855421 |
| 2026-01-09 | 30.74 | $27.45 | 766733 |
| 2026-01-08 | 31.08 | $28.65 | 667774 |
| 2026-01-07 | 31.34 | $28.65 | 742713 |
| 2026-01-06 | 31.62 | $29.55 | 1.0M |
| 2026-01-05 | 31.84 | $30.30 | 2.1M |
| 2026-01-02 | 32.00 | $26.70 | 700860 |
| 2025-12-31 | 32.56 | $25.50 | 485793 |
| 2025-12-30 | 33.30 | $25.80 | 582015 |
| 2025-12-29 | 34.09 | $27.15 | 494413 |
| 2025-12-26 | 34.83 | $28.35 | 425707 |
| 2025-12-24 | 35.51 | $28.20 | 314587 |
| 2025-12-23 | 36.28 | $27.90 | 725928 |
| 2025-12-22 | 37.16 | $29.25 | 1.2M |
| 2025-12-19 | 37.99 | $26.70 | 2.0M |
| 2025-12-18 | 39.18 | $23.85 | 939802 |
| 2025-12-17 | 40.79 | $24.75 | 884140 |
| 2025-12-16 | 42.48 | $24.75 | 1.0M |
| 2025-12-15 | 44.35 | $24.75 | 864181 |
| 2025-12-12 | 46.41 | $26.70 | 907207 |
| 2025-12-11 | 48.48 | $27.45 | 1.2M |
| 2025-12-10 | 50.70 | $29.10 | 1.4M |
| 2025-12-09 | 52.97 | $30.75 | 1.3M |
| 2025-12-08 | 55.31 | $30.30 | 1.4M |
| 2025-12-05 | 57.94 | $33.45 | 1.2M |
| 2025-12-04 | 60.52 | $36.30 | 1.7M |
| 2025-12-03 | 63.07 | $35.85 | 2.7M |
| 2025-12-02 | 65.94 | $32.85 | 5.9M |
| 2025-12-01 | 69.42 | $53.70 | 376387 |
| 2025-11-28 | 71.08 | $63.60 | 151440 |
| 2025-11-26 | 71.86 | $63.00 | 313433 |
| 2025-11-25 | 72.80 | $64.50 | 194260 |
| 2025-11-24 | 73.67 | $65.85 | 236683 |
| 2025-11-21 | 74.49 | $66.45 | 222856 |
| 2025-11-20 | 75.34 | $68.70 | 195147 |
| 2025-11-19 | 76.04 | $70.95 | 211089 |
| 2025-11-18 | 76.57 | $76.05 | 290129 |
| 2025-11-17 | 76.63 | $75.75 | 239789 |
| 2025-11-14 | 76.72 | $72.90 | 346923 |
| 2025-11-13 | 77.12 | $71.10 | 243469 |
| 2025-11-12 | 77.76 | $73.95 | 175669 |
| 2025-11-11 | 78.16 | $73.65 | 234530 |
| 2025-11-10 | 78.63 | $73.35 | 280567 |
| 2025-11-07 | 79.19 | $69.60 | 201820 |
| 2025-11-06 | 80.20 | $68.10 | 113213 |
| 2025-11-05 | 81.47 | $71.85 | 139107 |
| 2025-11-04 | 82.48 | $69.60 | 121421 |
| 2025-11-03 | 83.84 | $73.80 | 160100 |
| 2025-10-31 | 84.89 | $76.35 | 155333 |
| 2025-10-30 | 85.79 | $77.25 | 134553 |
| 2025-10-29 | 86.69 | $82.20 | 122460 |
| 2025-10-28 | 87.17 | $85.20 | 206062 |
| 2025-10-27 | 87.37 | $89.40 | 389636 |
| 2025-10-24 | 87.16 | $84.30 | 259893 |
| 2025-10-23 | 87.46 | $75.75 | 149773 |
| 2025-10-22 | 88.69 | $67.35 | 155070 |
| 2025-10-21 | 90.94 | $73.05 | 129094 |
| 2025-10-20 | 92.82 | $76.35 | 130575 |
| 2025-10-17 | 94.56 | $71.10 | 165460 |
| 2025-10-16 | 97.02 | $75.45 | 200790 |
| 2025-10-15 | 99.30 | $83.85 | 138087 |
| 2025-10-14 | 100.92 | $86.40 | 160327 |
| 2025-10-13 | 102.45 | $90.45 | 105816 |
| 2025-10-10 | 103.71 | $89.25 | 270520 |
| 2025-10-09 | 105.24 | $98.25 | 132213 |
| 2025-10-08 | 105.97 | $102.45 | 168990 |
| 2025-10-07 | 106.34 | $102.00 | 226107 |
| 2025-10-06 | 106.80 | $107.25 | 237580 |
| 2025-10-03 | 106.75 | $104.70 | 208980 |
| 2025-10-02 | 106.97 | $108.45 | 245603 |
| 2025-10-01 | 106.81 | $108.00 | 408915 |
| 2025-09-30 | 106.69 | $101.10 | 184281 |
| 2025-09-29 | 107.27 | $99.30 | 215722 |
| 2025-09-26 | 108.11 | $98.70 | 163375 |
| 2025-09-25 | 109.10 | $100.35 | 209296 |
| 2025-09-24 | 110.02 | $104.85 | 179336 |
| 2025-09-23 | 110.57 | $104.10 | 175676 |
| 2025-09-22 | 111.25 | $108.60 | 304349 |
| 2025-09-19 | 111.53 | $106.65 | 298600 |
| 2025-09-18 | 112.04 | $112.20 | 376240 |
| 2025-09-17 | 112.03 | $115.50 | 472136 |
| 2025-09-16 | 111.66 | $115.95 | 471907 |
| 2025-09-15 | 111.21 | $106.20 | 361507 |
| 2025-09-12 | 111.74 | $118.35 | 480480 |
| 2025-09-11 | 111.04 | $124.20 | 577840 |
| 2025-09-10 | 109.66 | $133.05 | 868434 |
| 2025-09-09 | 107.19 | $139.65 | 995868 |
| 2025-09-08 | 103.78 | $125.10 | 853447 |
| 2025-09-05 | 101.53 | $111.00 | 799675 |
| 2025-09-04 | 100.53 | $96.15 | 1.2M |
| 2025-09-03 | 101.00 | $120.60 | 2.0M |
| 2025-09-02 | 98.93 | $103.50 | 256258 |
| 2025-08-29 | 98.45 | $115.50 | 349556 |
| 2025-08-28 | 96.66 | $129.00 | 655387 |
| 2025-08-27 | 93.25 | $90.75 | 51216 |
| 2025-08-26 | 93.52 | $93.00 | 94985 |
| 2025-08-25 | 93.57 | $105.00 | 83287 |
| 2025-08-22 | 92.37 | $96.00 | 59273 |
| 2025-08-21 | 91.99 | $89.25 | 42441 |
| 2025-08-20 | 92.27 | $86.25 | 49835 |
| 2025-08-19 | 92.91 | $87.00 | 85607 |
| 2025-08-18 | 93.53 | $96.75 | 52527 |
| 2025-08-15 | 93.19 | $95.25 | 52516 |
| 2025-08-14 | 92.97 | $105.75 | 57976 |
| 2025-08-13 | 91.63 | $102.75 | 127285 |
| 2025-08-12 | 90.46 | $105.00 | 93828 |
| 2025-08-11 | 88.93 | $96.75 | 76493 |
| 2025-08-08 | 88.10 | $96.00 | 111589 |
| 2025-08-07 | 87.27 | $86.25 | 69719 |
| 2025-08-06 | 87.38 | $89.25 | 38217 |
| 2025-08-05 | 87.18 | $90.75 | 46108 |
| 2025-08-04 | 86.81 | $90.75 | 60093 |
| 2025-08-01 | 86.39 | $78.75 | 35619 |
| 2025-07-31 | 87.20 | $81.00 | 64919 |
| 2025-07-30 | 87.85 | $75.00 | 35092 |
| 2025-07-29 | 89.20 | $80.25 | 22608 |
| 2025-07-28 | 90.15 | $81.00 | 51141 |
| 2025-07-25 | 91.11 | $90.75 | 43664 |
| 2025-07-24 | 91.15 | $90.00 | 28957 |
| 2025-07-23 | 91.27 | $93.00 | 35667 |
| 2025-07-22 | 91.09 | $95.25 | 53761 |
| 2025-07-21 | 90.65 | $91.50 | 103033 |
| 2025-07-18 | 90.56 | $94.50 | 84068 |
| 2025-07-17 | 90.14 | $99.75 | 56797 |
| 2025-07-16 | 89.13 | $102.00 | 96200 |
| 2025-07-15 | 87.78 | $96.00 | 68235 |
| 2025-07-14 | 86.91 | $101.25 | 139473 |
| 2025-07-11 | 85.40 | $106.50 | 111364 |
| 2025-07-10 | 83.18 | $110.25 | 145545 |
| 2025-07-09 | 80.33 | $98.25 | 122967 |
| 2025-07-08 | 78.45 | $103.50 | 205545 |
| 2025-07-07 | 75.81 | $98.25 | 219108 |
| 2025-07-03 | 73.45 | $98.25 | 242636 |
| 2025-07-02 | 70.84 | $87.75 | 1.2M |
| 2025-07-01 | 69.06 | $67.65 | 474596 |
| 2025-06-30 | 69.20 | $66.15 | 51865 |
| 2025-06-27 | 69.52 | $61.05 | 20621 |
| 2025-06-26 | 70.42 | $63.30 | 25995 |
| 2025-06-25 | 71.17 | $61.65 | 28949 |
| 2025-06-24 | 72.17 | $63.90 | 33900 |
| 2025-06-23 | 73.04 | $60.00 | 41845 |
| 2025-06-20 | 74.41 | $64.20 | 51785 |
| 2025-06-18 | 75.48 | $63.90 | 48220 |
| 2025-06-17 | 76.70 | $69.15 | 43081 |
| 2025-06-16 | 77.50 | $75.00 | 64103 |
| 2025-06-13 | 77.76 | $70.35 | 64240 |
| 2025-06-12 | 78.54 | $77.25 | 68083 |
| 2025-06-11 | 78.68 | $81.00 | 72007 |
| 2025-06-10 | 78.43 | $85.50 | 48852 |
| 2025-06-09 | 77.69 | $87.75 | 69367 |
| 2025-06-06 | 76.63 | $83.25 | 36233 |
| 2025-06-05 | 75.93 | $79.50 | 112776 |
| 2025-06-04 | 75.56 | $87.75 | 87013 |
| 2025-06-03 | 74.28 | $84.00 | 52244 |
| 2025-06-02 | 73.25 | $80.25 | 38463 |
| 2025-05-30 | 72.52 | $90.00 | 98081 |
| 2025-05-29 | 70.68 | $74.55 | 78273 |
| 2025-05-28 | 70.27 | $82.50 | 104320 |
| 2025-05-27 | 68.98 | $86.25 | 123632 |
| 2025-05-23 | 67.16 | $95.25 | 96108 |
| 2025-05-22 | 64.21 | $99.00 | 189356 |
| 2025-05-21 | 60.54 | $91.50 | 281273 |
| 2025-05-20 | 57.28 | $96.75 | 189487 |
| 2025-05-19 | 53.13 | $99.75 | 392643 |
| 2025-05-16 | 48.22 | $104.25 | 626244 |
| 2025-05-15 | 42.32 | $80.25 | 2.0M |
| 2025-05-14 | 38.33 | $56.40 | 452504 |
| 2025-05-13 | 36.43 | $96.00 | 733625 |
| 2025-05-12 | 30.16 | $106.50 | 3.6M |
| 2025-05-09 | 22.12 | $39.00 | 58509 |
| 2025-05-08 | 20.35 | $30.60 | 34820 |
| 2025-05-07 | 19.27 | $28.50 | 32228 |
| 2025-05-06 | 18.30 | $28.65 | 36335 |
| 2025-05-05 | 17.21 | $24.75 | 30951 |
| 2025-05-02 | 16.41 | $21.00 | 11983 |
| 2025-05-01 | 15.93 | $19.95 | 10160 |
| 2025-04-30 | 15.51 | $17.70 | 6099 |
| 2025-04-29 | 15.28 | $20.25 | 6151 |
| 2025-04-28 | 14.75 | $21.45 | 23161 |
| 2025-04-25 | 14.05 | $22.20 | 34532 |
| 2025-04-24 | 13.19 | $17.70 | 29572 |
| 2025-04-23 | 12.71 | $15.30 | 25735 |
| 2025-04-22 | 12.44 | $13.20 | 28096 |
| 2025-04-21 | 12.36 | $10.73 | 4745 |
| 2025-04-17 | 12.53 | $11.63 | 5841 |
| 2025-04-16 | 12.63 | $10.65 | 12900 |
| 2025-04-15 | 12.84 | $11.78 | 3315 |
| 2025-04-14 | 12.95 | $11.93 | 3148 |
| 2025-04-11 | 13.06 | $11.78 | 5555 |
| 2025-04-10 | 13.19 | $11.25 | 9305 |
| 2025-04-09 | 13.39 | $10.95 | 12572 |
| 2025-04-08 | 13.65 | $10.13 | 6177 |
| 2025-04-07 | 14.02 | $10.58 | 15307 |
| 2025-04-04 | 14.38 | $11.03 | 7869 |
| 2025-04-03 | 14.74 | $11.78 | 7787 |
| 2025-04-02 | 15.05 | $13.20 | 5773 |
| 2025-04-01 | 15.24 | $11.93 | 7788 |
| 2025-03-31 | 15.59 | $12.75 | 13584 |
| 2025-03-28 | 15.89 | $12.38 | 6396 |
| 2025-03-27 | 16.26 | $13.95 | 7763 |
| 2025-03-26 | 16.50 | $13.13 | 8329 |
| 2025-03-25 | 16.86 | $13.73 | 11473 |
| 2025-03-24 | 17.19 | $14.48 | 4037 |
| 2025-03-21 | 17.47 | $14.55 | 4945 |
| 2025-03-20 | 17.78 | $14.85 | 4040 |
| 2025-03-19 | 18.09 | $14.48 | 8817 |
| 2025-03-18 | 18.47 | $14.85 | 10653 |
| 2025-03-17 | 18.85 | $16.20 | 4651 |
| 2025-03-14 | 19.13 | $15.45 | 10383 |
| 2025-03-13 | 19.51 | $14.55 | 3887 |
| 2025-03-12 | 20.04 | $14.55 | 5957 |
| 2025-03-11 | 20.61 | $15.90 | 12423 |
| 2025-03-10 | 21.11 | $14.33 | 15796 |
| 2025-03-07 | 21.82 | $17.55 | 14605 |
| 2025-03-06 | 22.27 | $18.00 | 4840 |
| 2025-03-05 | 22.72 | $19.65 | 2900 |
| 2025-03-04 | 23.05 | $20.40 | 9652 |
| 2025-03-03 | 23.33 | $20.40 | 17529 |
| 2025-02-28 | 23.63 | $20.85 | 8733 |
| 2025-02-27 | 23.93 | $21.60 | 6183 |
| 2025-02-26 | 24.17 | $22.20 | 6791 |
| 2025-02-25 | 24.38 | $20.25 | 11801 |
| 2025-02-24 | 24.81 | $21.90 | 9216 |
| 2025-02-21 | 25.12 | $23.25 | 7944 |
| 2025-02-20 | 25.32 | $24.90 | 4249 |
| 2025-02-19 | 25.36 | $26.10 | 16015 |
| 2025-02-18 | 25.28 | $25.05 | 17103 |
| 2025-02-14 | 25.31 | $26.40 | 23055 |
| 2025-02-13 | 25.19 | $23.25 | 11269 |
| 2025-02-12 | 25.40 | $22.05 | 5949 |
| 2025-02-11 | 25.75 | $21.75 | 16705 |
| 2025-02-10 | 26.17 | $22.35 | 8272 |
| 2025-02-07 | 26.58 | $21.90 | 18877 |
| 2025-02-06 | 27.07 | $22.50 | 10113 |
| 2025-02-05 | 27.55 | $22.35 | 6917 |
| 2025-02-04 | 28.10 | $22.80 | 6232 |
| 2025-02-03 | 28.65 | $22.50 | 21569 |
| 2025-01-31 | 29.30 | $23.70 | 32583 |
| 2025-01-30 | 29.89 | $24.60 | 10019 |
| 2025-01-29 | 30.45 | $24.75 | 11189 |
| 2025-01-28 | 31.05 | $25.50 | 12161 |
| 2025-01-27 | 31.63 | $25.95 | 41003 |
| 2025-01-24 | 32.23 | $27.90 | 25988 |
| 2025-01-23 | 32.68 | $28.50 | 29425 |
| 2025-01-22 | 33.12 | $30.45 | 30051 |
| 2025-01-21 | 33.41 | $31.20 | 35685 |
| 2025-01-17 | 33.64 | $32.55 | 30488 |
| 2025-01-16 | 33.75 | $32.70 | 22969 |
| 2025-01-15 | 33.86 | $32.40 | 40388 |
| 2025-01-14 | 34.02 | $33.15 | 60083 |
| 2025-01-13 | 34.11 | $29.85 | 128949 |
| 2025-01-10 | 34.56 | $33.90 | 1.2M |
| 2025-01-08 | 34.63 | $28.20 | 9916 |
| 2025-01-07 | 35.30 | $30.30 | 8033 |
| 2025-01-06 | 35.83 | $31.50 | 10300 |
| 2025-01-03 | 36.29 | $31.05 | 6855 |
| 2025-01-02 | 36.84 | $30.00 | 10079 |
| 2024-12-31 | 37.56 | $30.15 | 25687 |
| 2024-12-30 | 38.34 | $30.30 | 15497 |
| 2024-12-27 | 39.18 | $34.05 | 7083 |
| 2024-12-26 | 39.72 | $33.30 | 7576 |
| 2024-12-24 | 40.40 | $32.10 | 3644 |
| 2024-12-23 | 41.27 | $31.95 | 7019 |
| 2024-12-20 | 42.25 | $33.45 | 18243 |
| 2024-12-19 | 43.18 | $34.65 | 17603 |
| 2024-12-18 | 44.08 | $28.65 | 31631 |
| 2024-12-17 | 45.70 | $35.70 | 15581 |
| 2024-12-16 | 46.75 | $38.25 | 18493 |
| 2024-12-13 | 47.65 | $41.70 | 5865 |
| 2024-12-12 | 48.28 | $43.95 | 7703 |
| 2024-12-11 | 48.73 | $44.55 | 13483 |
| 2024-12-10 | 49.17 | $43.20 | 8277 |
| 2024-12-09 | 49.80 | $44.10 | 13440 |
| 2024-12-06 | 50.40 | $48.60 | 10631 |
| 2024-12-05 | 50.59 | $51.00 | 11419 |
| 2024-12-04 | 50.55 | $51.15 | 14765 |
| 2024-12-03 | 50.48 | $50.55 | 4888 |
| 2024-12-02 | 50.48 | $52.05 | 11041 |
| 2024-11-29 | 50.31 | $52.50 | 10575 |
| 2024-11-27 | 50.08 | $46.95 | 9825 |
| 2024-11-26 | 50.41 | $47.85 | 9955 |
| 2024-11-25 | 50.68 | $51.75 | 15999 |
| 2024-11-22 | 50.57 | $51.45 | 17244 |
| 2024-11-21 | 50.47 | $49.20 | 16668 |
| 2024-11-20 | 50.61 | $50.10 | 13283 |
| 2024-11-19 | 50.66 | $54.90 | 16497 |
| 2024-11-18 | 50.21 | $50.70 | 12493 |
| 2024-11-15 | 50.16 | $48.75 | 13089 |
| 2024-11-14 | 50.31 | $51.30 | 28181 |
| 2024-11-13 | 50.21 | $57.30 | 48724 |
| 2024-11-12 | 49.46 | $62.25 | 25008 |
| 2024-11-11 | 48.11 | $64.50 | 34720 |
| 2024-11-08 | 46.39 | $47.25 | 12195 |
| 2024-11-07 | 46.30 | $49.20 | 14772 |
| 2024-11-06 | 45.99 | $49.80 | 20600 |
| 2024-11-05 | 45.59 | $42.45 | 6048 |
| 2024-11-04 | 45.92 | $39.00 | 4348 |
| 2024-11-01 | 46.65 | $39.90 | 15785 |
| 2024-10-31 | 47.36 | $46.95 | 7489 |
| 2024-10-30 | 47.40 | $51.75 | 10164 |
| 2024-10-29 | 46.95 | $56.10 | 20401 |
| 2024-10-28 | 45.98 | $53.40 | 26879 |
| 2024-10-25 | 45.20 | $45.90 | 8664 |
| 2024-10-24 | 45.13 | $44.70 | 3545 |
| 2024-10-23 | 45.17 | $44.55 | 5919 |
| 2024-10-22 | 45.24 | $47.25 | 10284 |
| 2024-10-21 | 45.03 | $49.95 | 2116 |
| 2024-10-18 | 44.51 | $50.10 | 5384 |
| 2024-10-17 | 43.92 | $46.65 | 1721 |
| 2024-10-16 | 43.64 | $49.05 | 9149 |
| 2024-10-15 | 43.07 | $42.45 | 6349 |
| 2024-10-14 | 43.13 | $42.30 | 8113 |
| 2024-10-11 | 43.22 | $40.35 | 2729 |
| 2024-10-10 | 43.52 | $39.75 | 843 |
| 2024-10-09 | 43.92 | $40.50 | 1325 |
| 2024-10-08 | 44.28 | $40.65 | 2860 |
| 2024-10-07 | 44.66 | $43.20 | 2231 |
| 2024-10-04 | 44.81 | $43.50 | 3128 |
| 2024-10-03 | 44.95 | $43.80 | 1272 |
| 2024-10-02 | 45.07 | $46.50 | 787 |
| 2024-10-01 | 44.92 | $48.00 | 2564 |
| 2024-09-30 | 44.60 | $51.00 | 2325 |
| 2024-09-27 | 43.92 | $54.75 | 8189 |
| 2024-09-26 | 42.78 | $45.90 | 2287 |
| 2024-09-25 | 42.45 | $41.70 | 493 |
| 2024-09-24 | 42.53 | $42.45 | 1563 |
| 2024-09-23 | 42.54 | $40.65 | 2065 |
| 2024-09-20 | 42.74 | $37.65 | 3584 |
| 2024-09-19 | 43.28 | $39.45 | 6200 |
| 2024-09-18 | 43.68 | $38.25 | 1803 |
| 2024-09-17 | 44.25 | $39.00 | 1431 |
| 2024-09-16 | 44.80 | $39.30 | 1531 |
| 2024-09-13 | 45.38 | $38.85 | 4888 |
| 2024-09-12 | 46.07 | $33.90 | 1085 |
| 2024-09-11 | 47.35 | $33.75 | 1787 |
| 2024-09-10 | 48.78 | $33.75 | 5332 |
| 2024-09-09 | 50.37 | $31.35 | 10449 |
| 2024-09-06 | 52.37 | $33.30 | 16431 |
| 2024-09-05 | 54.37 | $43.50 | 2932 |
| 2024-09-04 | 55.52 | $45.15 | 1188 |
| 2024-09-03 | 56.61 | $46.35 | 4652 |
| 2024-08-30 | 57.69 | $50.40 | 1975 |
| 2024-08-29 | 58.46 | $52.95 | 3115 |
| 2024-08-28 | 59.04 | $53.55 | 915 |
| 2024-08-27 | 59.62 | $58.05 | 3001 |
| 2024-08-26 | 59.78 | $57.45 | 4104 |
| 2024-08-23 | 60.03 | $58.20 | 4092 |
| 2024-08-22 | 60.22 | $55.50 | 1463 |
| 2024-08-21 | 60.72 | $57.45 | 4103 |
| 2024-08-20 | 61.06 | $56.25 | 8440 |
| 2024-08-19 | 61.57 | $62.25 | 1889 |
| 2024-08-16 | 61.49 | $61.35 | 1672 |
| 2024-08-15 | 61.51 | $54.30 | 2688 |
| 2024-08-14 | 62.27 | $54.75 | 1491 |
| 2024-08-13 | 63.06 | $57.75 | 2519 |
| 2024-08-12 | 63.62 | $51.90 | 1197 |
| 2024-08-09 | 64.85 | $51.75 | 3724 |
| 2024-08-08 | 66.23 | $52.35 | 3151 |
| 2024-08-07 | 67.69 | $48.75 | 2347 |
| 2024-08-06 | 69.68 | $51.15 | 6557 |
| 2024-08-05 | 71.63 | $42.90 | 5607 |
| 2024-08-02 | 74.66 | $55.50 | 3168 |
| 2024-08-01 | 76.68 | $64.50 | 1881 |
| 2024-07-31 | 77.96 | $66.00 | 2435 |
| 2024-07-30 | 79.22 | $69.60 | 568 |
| 2024-07-29 | 80.23 | $71.10 | 2299 |
| 2024-07-26 | 81.19 | $68.85 | 1196 |
| 2024-07-25 | 82.49 | $68.25 | 1959 |
| 2024-07-24 | 83.99 | $73.20 | 3705 |
| 2024-07-23 | 85.12 | $76.50 | 2648 |
| 2024-07-22 | 86.03 | $79.65 | 2333 |
| 2024-07-19 | 86.70 | $81.00 | 2037 |
| 2024-07-18 | 87.30 | $81.75 | 2615 |
| 2024-07-17 | 87.89 | $81.75 | 3435 |
| 2024-07-16 | 88.53 | $83.25 | 8156 |
| 2024-07-15 | 89.09 | $87.00 | 10293 |
| 2024-07-12 | 89.31 | $83.25 | 1944 |
| 2024-07-11 | 89.94 | $84.00 | 2388 |
| 2024-07-10 | 90.57 | $84.00 | 957 |
| 2024-07-09 | 91.26 | $83.25 | 2232 |
| 2024-07-08 | 92.11 | $85.50 | 1761 |
| 2024-07-05 | 92.80 | $90.75 | 2004 |
| 2024-07-03 | 93.02 | $93.00 | 1636 |
| 2024-07-02 | 93.02 | $93.75 | 3076 |
| 2024-07-01 | 92.94 | $90.75 | 3312 |
| 2024-06-28 | 93.17 | $89.25 | 9533 |
| 2024-06-27 | 93.59 | $83.25 | 3451 |
| 2024-06-26 | 94.67 | $85.50 | 7504 |
| 2024-06-25 | 95.64 | $84.00 | 2951 |
| 2024-06-24 | 96.86 | $84.00 | 8892 |
| 2024-06-21 | 98.22 | $85.50 | 10580 |
| 2024-06-20 | 99.56 | $93.00 | 3739 |
| 2024-06-18 | 100.25 | $93.75 | 3241 |
| 2024-06-17 | 100.93 | $96.00 | 2599 |
| 2024-06-14 | 101.45 | $97.50 | 3041 |
| 2024-06-13 | 101.87 | $93.75 | 4411 |
| 2024-06-12 | 102.72 | $100.50 | 7848 |
| 2024-06-11 | 102.95 | $99.75 | 5740 |
| 2024-06-10 | 103.29 | $104.25 | 3420 |
| 2024-06-07 | 103.19 | $95.25 | 6811 |
| 2024-06-06 | 104.02 | $108.00 | 13771 |
| 2024-06-05 | 103.61 | $90.00 | 2144 |
| 2024-06-04 | 105.04 | $91.50 | 2173 |
| 2024-06-03 | 106.46 | $93.00 | 2276 |
| 2024-05-31 | 107.88 | $91.50 | 3807 |
| 2024-05-30 | 109.60 | $92.25 | 4049 |
| 2024-05-29 | 111.43 | $92.25 | 4233 |
| 2024-05-28 | 113.45 | $97.50 | 3848 |
| 2024-05-24 | 115.13 | $98.55 | 5353 |
| 2024-05-23 | 116.88 | $103.50 | 6807 |
| 2024-05-22 | 118.28 | $112.50 | 12515 |
| 2024-05-21 | 118.89 | $119.25 | 6931 |
| 2024-05-20 | 118.85 | $126.00 | 6267 |
| 2024-05-17 | 118.10 | $120.00 | 3496 |
| 2024-05-16 | 117.90 | $122.25 | 7691 |
| 2024-05-15 | 117.44 | $123.45 | 5187 |
| 2024-05-14 | 116.81 | $130.50 | 7791 |
| 2024-05-13 | 115.37 | $123.00 | 12839 |
| 2024-05-10 | 114.57 | $123.75 | 5004 |
| 2024-05-09 | 113.60 | $116.25 | 2829 |
| 2024-05-08 | 113.32 | $120.00 | 7296 |
| 2024-05-07 | 112.62 | $110.25 | 8359 |
| 2024-05-06 | 112.87 | $113.25 | 3228 |
| 2024-05-03 | 112.83 | $116.25 | 1536 |
| 2024-05-02 | 112.47 | $116.25 | 1612 |
| 2024-05-01 | 112.07 | $111.00 | 7047 |
| 2024-04-30 | 112.19 | $108.75 | 4213 |
| 2024-04-29 | 112.55 | $114.00 | 5507 |
| 2024-04-26 | 112.39 | $122.25 | 6637 |
| 2024-04-25 | 111.36 | $112.50 | 5775 |
| 2024-04-24 | 111.24 | $104.25 | 3107 |
| 2024-04-23 | 111.97 | $99.00 | 4991 |
| 2024-04-22 | 113.34 | $104.25 | 17431 |
| 2024-04-19 | 114.29 | $102.00 | 1748 |
| 2024-04-18 | 115.59 | $104.25 | 1313 |
| 2024-04-17 | 116.78 | $101.25 | 2296 |
| 2024-04-16 | 118.42 | $105.00 | 1995 |
| 2024-04-15 | 119.83 | $111.00 | 2647 |
| 2024-04-12 | 120.76 | $110.25 | 3213 |
| 2024-04-11 | 121.86 | $123.75 | 4316 |
| 2024-04-10 | 121.66 | $129.00 | 5944 |
| 2024-04-09 | 120.89 | $133.50 | 26879 |
| 2024-04-08 | 119.56 | $112.50 | 7599 |
| 2024-04-05 | 120.31 | $96.75 | 3351 |
| 2024-04-04 | 122.79 | $96.75 | 2467 |
| 2024-04-03 | 125.53 | $97.50 | 2919 |
| 2024-04-02 | 128.48 | $93.00 | 4328 |
| 2024-04-01 | 132.21 | $109.50 | 3845 |
| 2024-03-28 | 134.60 | $111.75 | 4819 |
| 2024-03-27 | 137.01 | $102.75 | 6073 |
| 2024-03-26 | 140.62 | $103.50 | 5247 |
| 2024-03-25 | 144.52 | $111.75 | 7444 |
| 2024-03-22 | 147.97 | $111.00 | 2655 |
| 2024-03-21 | 151.87 | $110.25 | 7912 |
| 2024-03-20 | 156.25 | $100.50 | 3697 |
| 2024-03-19 | 162.11 | $104.25 | 2217 |
| 2024-03-18 | 168.21 | $113.70 | 1392 |
| 2024-03-15 | 173.94 | $111.75 | 5776 |
| 2024-03-14 | 180.49 | $117.00 | 5949 |
| 2024-03-13 | 187.17 | $128.25 | 6288 |
| 2024-03-12 | 193.38 | $133.50 | 11951 |
| 2024-03-11 | 199.68 | $117.75 | 47143 |
| 2024-03-08 | 208.30 | $127.50 | 3509 |
| 2024-03-07 | 216.81 | $133.50 | 3624 |
| 2024-03-06 | 225.58 | $144.00 | 2179 |
| 2024-03-05 | 234.16 | $146.25 | 2384 |
| 2024-03-04 | 243.42 | $150.00 | 5592 |
| 2024-03-01 | 253.25 | $173.25 | 3639 |
| 2024-02-29 | 261.67 | $195.75 | 5516 |
| 2024-02-28 | 268.61 | $206.25 | 15949 |
| 2024-02-27 | 275.18 | $195.00 | 7220 |
| 2024-02-26 | 283.62 | $189.00 | 10989 |
| 2024-02-23 | 293.58 | $174.75 | 3136 |
| 2024-02-22 | 306.08 | $177.75 | 3799 |
| 2024-02-21 | 319.59 | $184.50 | 5593 |
| 2024-02-20 | 333.81 | $177.00 | 16309 |
| 2024-02-16 | 350.32 | $141.75 | 10205 |
| 2024-02-15 | 372.27 | $135.15 | 8705 |
| 2024-02-14 | 397.23 | $184.50 | 6405 |
| 2024-02-13 | 419.63 | $202.50 | 4453 |
| 2024-02-12 | 442.48 | $306.75 | 3564 |
| 2024-02-09 | 456.77 | $428.25 | 5108 |
| 2024-02-08 | 459.77 | $471.00 | 900 |
| 2024-02-07 | 458.59 | $343.50 | 414 |
| 2024-02-06 | 470.71 | $373.50 | 121 |
| 2024-02-05 | 480.94 | $397.50 | 86 |
| 2024-02-02 | 489.72 | $405.00 | 368 |
| 2024-02-01 | 498.64 | $487.50 | 234 |
| 2024-01-31 | 499.81 | $525.00 | 177 |
| 2024-01-30 | 497.16 | $540.00 | 92 |
| 2024-01-29 | 492.65 | $553.50 | 222 |
| 2024-01-26 | 486.24 | $472.50 | 616 |
| 2024-01-25 | 487.69 | $504.00 | 307 |
| 2024-01-24 | 485.97 | $427.50 | 95 |
| 2024-01-23 | 492.13 | $409.50 | 61 |
| 2024-01-22 | 500.83 | $429.00 | 72 |
| 2024-01-19 | 508.39 | $418.50 | 133 |
| 2024-01-18 | 517.85 | $463.50 | 70 |
| 2024-01-17 | 523.57 | $463.50 | 100 |
| 2024-01-16 | 529.90 | $450.00 | 319 |
| 2024-01-12 | 538.31 | $510.00 | 158 |
| 2024-01-11 | 541.29 | $540.00 | 301 |
| 2024-01-10 | 541.42 | $513.00 | 161 |
| 2024-01-09 | 544.41 | $525.00 | 247 |
| 2024-01-08 | 546.46 | $565.50 | 246 |
| 2024-01-05 | 544.45 | $559.50 | 117 |
| 2024-01-04 | 542.87 | $591.00 | 41 |
| 2024-01-03 | 537.80 | $597.00 | 237 |
| 2024-01-02 | 531.57 | $577.50 | 166 |
| 2023-12-29 | 526.73 | $652.50 | 390 |
| 2023-12-28 | 513.49 | $673.50 | 434 |
| 2023-12-27 | 496.65 | $735.00 | 1246 |
| 2023-12-26 | 471.56 | $519.00 | 178 |
| 2023-12-22 | 466.57 | $480.00 | 199 |
| 2023-12-21 | 465.16 | $417.00 | 132 |
| 2023-12-20 | 470.22 | $441.00 | 189 |
| 2023-12-19 | 473.30 | $465.00 | 204 |
| 2023-12-18 | 474.17 | $447.00 | 236 |
| 2023-12-15 | 477.03 | $466.50 | 156 |
| 2023-12-14 | 478.14 | $525.00 | 109 |
| 2023-12-13 | 473.21 | $504.00 | 73 |
| 2023-12-12 | 469.97 | $498.00 | 149 |
| 2023-12-11 | 467.02 | $540.00 | 139 |
| 2023-12-08 | 459.34 | $544.50 | 211 |
| 2023-12-07 | 450.37 | $522.00 | 148 |
| 2023-12-06 | 442.83 | $508.50 | 138 |
| 2023-12-05 | 435.92 | $510.00 | 671 |
| 2023-12-04 | 428.12 | $517.50 | 704 |
| 2023-12-01 | 418.72 | $447.00 | 117 |
| 2023-11-30 | 415.74 | $427.50 | 51 |
| 2023-11-29 | 414.50 | $448.50 | 54 |
| 2023-11-28 | 410.92 | $426.00 | 104 |
| 2023-11-27 | 409.33 | $439.50 | 55 |
| 2023-11-24 | 406.16 | $435.00 | 77 |
| 2023-11-22 | 403.12 | $435.00 | 27 |
| 2023-11-21 | 399.77 | $436.50 | 224 |
| 2023-11-20 | 395.90 | $444.00 | 91 |
| 2023-11-17 | 390.84 | $414.00 | 227 |
| 2023-11-16 | 388.40 | $370.50 | 79 |
| 2023-11-15 | 390.28 | $361.50 | 64 |
| 2023-11-14 | 393.31 | $357.00 | 35 |
| 2023-11-13 | 397.14 | $360.00 | 45 |
| 2023-11-10 | 401.05 | $375.00 | 128 |
| 2023-11-09 | 403.79 | $372.00 | 173 |
| 2023-11-08 | 407.13 | $390.00 | 49 |
| 2023-11-07 | 408.94 | $391.50 | 150 |
| 2023-11-06 | 410.77 | $405.00 | 103 |
| 2023-11-03 | 411.38 | $414.00 | 204 |
| 2023-11-02 | 411.10 | $424.50 | 285 |
| 2023-11-01 | 409.69 | $450.00 | 128 |
| 2023-10-31 | 405.45 | $442.50 | 222 |
| 2023-10-30 | 401.55 | $496.50 | 539 |
| 2023-10-27 | 391.56 | $459.00 | 178 |
| 2023-10-26 | 384.46 | $459.00 | 239 |
| 2023-10-25 | 376.61 | $432.00 | 123 |
| 2023-10-24 | 370.78 | $405.00 | 377 |
| 2023-10-23 | 367.18 | $411.00 | 328 |
| 2023-10-20 | 362.57 | $366.00 | 173 |
| 2023-10-19 | 362.21 | $373.50 | 152 |
| 2023-10-18 | 361.02 | $390.00 | 63 |
| 2023-10-17 | 357.97 | $400.50 | 300 |
| 2023-10-16 | 353.49 | $420.00 | 327 |
| 2023-10-13 | 346.49 | $367.50 | 225 |
| 2023-10-12 | 344.28 | $382.50 | 1776 |
| 2023-10-11 | 340.25 | $300.00 | 215 |
| 2023-10-10 | 344.49 | $294.00 | 136 |
| 2023-10-09 | 349.81 | $300.00 | 72 |
| 2023-10-06 | 355.05 | $315.00 | 82 |
| 2023-10-05 | 359.26 | $306.00 | 271 |
| 2023-10-04 | 364.87 | $307.50 | 140 |
| 2023-10-03 | 370.91 | $330.00 | 246 |
| 2023-10-02 | 375.21 | $336.00 | 300 |
| 2023-09-29 | 379.34 | $330.00 | 927 |
| 2023-09-28 | 384.54 | $283.50 | 8187 |
| 2023-09-27 | 395.17 | $261.00 | 312 |
| 2023-09-26 | 409.30 | $277.50 | 232 |
| 2023-09-25 | 423.17 | $270.00 | 442 |
| 2023-09-22 | 439.29 | $331.50 | 118 |
| 2023-09-21 | 450.64 | $328.50 | 169 |
| 2023-09-20 | 463.50 | $345.00 | 217 |
| 2023-09-19 | 475.97 | $357.00 | 173 |
| 2023-09-18 | 488.49 | $376.50 | 403 |
| 2023-09-15 | 500.28 | $370.50 | 484 |
| 2023-09-14 | 513.94 | $435.00 | 590 |
| 2023-09-13 | 522.25 | $421.50 | 696 |
| 2023-09-12 | 532.86 | $510.00 | 909 |
| 2023-09-11 | 535.26 | $577.50 | 2447 |
| 2023-09-08 | 530.82 | $468.00 | 477 |
| 2023-09-07 | 537.43 | $405.00 | 115 |
| 2023-09-06 | 551.37 | $423.00 | 244 |
| 2023-09-05 | 564.88 | $453.00 | 1043 |
| 2023-09-01 | 576.66 | $451.50 | 394 |
| 2023-08-31 | 589.83 | $535.50 | 1333 |
| 2023-08-30 | 595.55 | $450.00 | 554 |
| 2023-08-29 | 610.87 | $450.00 | 196 |
| 2023-08-28 | 627.80 | $480.00 | 7 |
| 2023-08-25 | 643.36 | $493.50 | 56 |
| 2023-08-24 | 659.14 | $483.00 | 59 |
| 2023-08-23 | 677.68 | $525.00 | 15 |
| 2023-08-22 | 693.75 | $502.50 | 22 |
| 2023-08-21 | 713.88 | $544.50 | 24 |
| 2023-08-18 | 731.71 | $579.00 | 30 |
| 2023-08-17 | 747.79 | $585.00 | 59 |
| 2023-08-16 | 764.92 | $660.00 | 27 |
| 2023-08-15 | 775.97 | $705.00 | 18 |
| 2023-08-14 | 783.44 | $697.50 | 17 |
| 2023-08-11 | 792.48 | $688.50 | 45 |
| 2023-08-10 | 803.43 | $705.00 | 26 |
| 2023-08-09 | 813.79 | $720.00 | 32 |
| 2023-08-08 | 823.66 | $705.00 | 43 |
| 2023-08-07 | 836.15 | $720.00 | 71 |
| 2023-08-04 | 848.38 | $753.00 | 45 |
| 2023-08-03 | 858.42 | $765.00 | 21 |
| 2023-08-02 | 868.25 | $781.50 | 39 |
| 2023-08-01 | 877.38 | $802.50 | 67 |
| 2023-07-31 | 885.27 | $810.00 | 61 |
| 2023-07-28 | 893.19 | $798.00 | 57 |
| 2023-07-27 | 903.21 | $766.50 | 176 |
| 2023-07-26 | 917.60 | $843.00 | 87 |
| 2023-07-25 | 925.45 | $870.00 | 53 |
| 2023-07-24 | 931.29 | $913.50 | 27 |
| 2023-07-21 | 933.16 | $901.50 | 33 |
| 2023-07-20 | 936.50 | $915.00 | 35 |
| 2023-07-19 | 938.76 | $916.50 | 32 |
| 2023-07-18 | 941.10 | $937.50 | 50 |
| 2023-07-17 | 941.48 | $904.50 | 150 |
| 2023-07-14 | 945.37 | $939.00 | 54 |
| 2023-07-13 | 946.05 | $996.00 | 187 |
| 2023-07-12 | 940.79 | $900.00 | 49 |
| 2023-07-11 | 945.08 | $885.00 | 162 |
| 2023-07-10 | 951.40 | $855.00 | 77 |
| 2023-07-07 | 961.55 | $825.00 | 81 |
| 2023-07-06 | 975.93 | $847.50 | 63 |
| 2023-07-05 | 989.44 | $870.00 | 74 |
| 2023-07-03 | 1002.02 | $930.00 | 22 |
| 2023-06-30 | 1009.60 | $907.50 | 86 |
| 2023-06-29 | 1020.35 | $915.00 | 113 |
| 2023-06-28 | 1031.43 | $1050.00 | 14 |
| 2023-06-27 | 1029.48 | $1021.50 | 103 |
| 2023-06-26 | 1030.32 | $934.50 | 40 |
| 2023-06-23 | 1040.41 | $981.00 | 60 |
| 2023-06-22 | 1046.66 | $957.00 | 24 |
| 2023-06-21 | 1056.10 | $931.50 | 97 |
| 2023-06-20 | 1069.21 | $1005.00 | 40 |
| 2023-06-16 | 1075.97 | $1033.50 | 26 |
| 2023-06-15 | 1080.44 | $1035.00 | 43 |
| 2023-06-14 | 1085.23 | $1050.00 | 16 |
| 2023-06-13 | 1088.94 | $1050.00 | 36 |
| 2023-06-12 | 1093.03 | $1065.00 | 6 |
| 2023-06-09 | 1095.98 | $1051.50 | 21 |
| 2023-06-08 | 1100.67 | $1065.00 | 29 |
| 2023-06-07 | 1104.42 | $1065.00 | 23 |
| 2023-06-06 | 1108.57 | $1050.00 | 17 |
| 2023-06-05 | 1114.74 | $1036.50 | 19 |
| 2023-06-02 | 1122.97 | $1065.00 | 26 |
| 2023-06-01 | 1129.07 | $1050.00 | 30 |
| 2023-05-31 | 1137.40 | $1078.50 | 17 |
| 2023-05-30 | 1143.60 | $1110.00 | 25 |
| 2023-05-26 | 1147.13 | $1125.00 | 16 |
| 2023-05-25 | 1149.46 | $1140.00 | 5 |
| 2023-05-24 | 1150.46 | $1164.00 | 36 |
| 2023-05-23 | 1149.04 | $1200.00 | 73 |
| 2023-05-22 | 1143.67 | $1140.00 | 38 |
| 2023-05-19 | 1144.06 | $1095.00 | 17 |
| 2023-05-18 | 1149.22 | $1102.50 | 25 |
| 2023-05-17 | 1154.14 | $1140.00 | 54 |
| 2023-05-16 | 1155.63 | $1095.00 | 8 |
| 2023-05-15 | 1162.01 | $1128.00 | 50 |
| 2023-05-12 | 1165.59 | $1125.00 | 24 |
| 2023-05-11 | 1169.86 | $1140.00 | 14 |
| 2023-05-10 | 1173.01 | $1155.00 | 22 |
| 2023-05-09 | 1174.90 | $1155.00 | 23 |
| 2023-05-08 | 1177.00 | $1174.50 | 43 |
| 2023-05-05 | 1177.26 | $1155.00 | 53 |
| 2023-05-04 | 1179.60 | $1165.50 | 74 |
| 2023-05-03 | 1181.09 | $1155.00 | 33 |
| 2023-05-02 | 1183.83 | $1134.00 | 31 |
| 2023-05-01 | 1189.08 | $1170.00 | 62 |
| 2023-04-28 | 1191.09 | $1125.00 | 72 |
| 2023-04-27 | 1198.04 | $1147.50 | 32 |
| 2023-04-26 | 1203.36 | $1128.00 | 49 |
| 2023-04-25 | 1211.30 | $1126.50 | 15 |
| 2023-04-24 | 1220.22 | $1156.50 | 11 |
| 2023-04-21 | 1226.93 | $1171.50 | 12 |
| 2023-04-20 | 1232.76 | $1215.00 | 13 |
| 2023-04-19 | 1234.63 | $1236.00 | 15 |
| 2023-04-18 | 1234.49 | $1275.00 | 55 |
| 2023-04-17 | 1230.22 | $1227.00 | 8 |
| 2023-04-14 | 1230.56 | $1218.00 | 46 |
| 2023-04-13 | 1231.89 | $1210.50 | 43 |
| 2023-04-12 | 1234.14 | $1206.00 | 14 |
| 2023-04-11 | 1237.10 | $1237.50 | 25 |
| 2023-04-10 | 1237.06 | $1200.00 | 49 |
| 2023-04-06 | 1240.96 | $1215.00 | 21 |
| 2023-04-05 | 1243.69 | $1200.00 | 26 |
| 2023-04-04 | 1248.29 | $1260.00 | 16 |
| 2023-04-03 | 1247.06 | $1275.00 | 66 |
| 2023-03-31 | 1244.12 | $1200.00 | 16 |
| 2023-03-30 | 1248.76 | $1215.00 | 17 |
| 2023-03-29 | 1252.31 | $1213.50 | 95 |
| 2023-03-28 | 1256.40 | $1194.00 | 20 |
| 2023-03-27 | 1262.97 | $1215.00 | 19 |
| 2023-03-24 | 1268.02 | $1182.00 | 13 |
| 2023-03-23 | 1277.07 | $1170.00 | 31 |
| 2023-03-22 | 1288.34 | $1170.00 | 32 |
| 2023-03-21 | 1300.80 | $1162.50 | 25 |
| 2023-03-20 | 1315.36 | $1170.00 | 29 |
| 2023-03-17 | 1330.66 | $1113.00 | 203 |
| 2023-03-16 | 1353.57 | $1275.00 | 15 |
| 2023-03-15 | 1361.84 | $1245.00 | 22 |
| 2023-03-14 | 1374.14 | $1245.00 | 38 |
| 2023-03-13 | 1387.73 | $1201.50 | 105 |
| 2023-03-10 | 1407.33 | $1290.00 | 58 |
| 2023-03-09 | 1419.69 | $1320.00 | 19 |
| 2023-03-08 | 1430.18 | $1380.00 | 17 |
| 2023-03-07 | 1435.46 | $1347.00 | 9 |
| 2023-03-06 | 1444.77 | $1363.50 | 12 |
| 2023-03-03 | 1453.33 | $1347.00 | 36 |
| 2023-03-02 | 1464.52 | $1390.50 | 53 |
| 2023-03-01 | 1472.31 | $1348.50 | 40 |
| 2023-02-28 | 1485.34 | $1357.50 | 29 |
| 2023-02-27 | 1498.80 | $1360.50 | 64 |
| 2023-02-24 | 1513.36 | $1395.00 | 28 |
| 2023-02-23 | 1525.82 | $1435.50 | 67 |
| 2023-02-22 | 1535.33 | $1410.00 | 23 |
| 2023-02-21 | 1548.52 | $1452.00 | 73 |
| 2023-02-17 | 1558.68 | $1500.00 | 87 |
| 2023-02-16 | 1564.85 | $1425.00 | 349 |
| 2023-02-15 | 1579.58 | $1410.00 | 67 |
| 2023-02-14 | 1597.43 | $1320.00 | 48 |
| 2023-02-13 | 1626.63 | $1327.50 | 128 |
| 2023-02-10 | 1658.12 | $1230.00 | 161 |
| 2023-02-09 | 1703.18 | $1395.00 | 433 |
| 2023-02-08 | 1735.62 | $1275.00 | 165 |
| 2023-02-07 | 1784.11 | $1440.00 | 161 |
| 2023-02-06 | 1820.33 | $1560.00 | 94 |
| 2023-02-03 | 1847.73 | $1590.00 | 271 |
| 2023-02-02 | 1874.86 | $1680.00 | 257 |
| 2023-02-01 | 1895.37 | $1635.00 | 279 |
| 2023-01-31 | 1922.78 | $1650.00 | 336 |
| 2023-01-30 | 1951.49 | $1620.00 | 551 |
| 2023-01-27 | 1986.39 | $1830.00 | 1357 |
| 2023-01-26 | 2002.85 | $2670.00 | 170 |
| 2023-01-25 | 1932.62 | $2535.00 | 129 |
| 2023-01-24 | 1869.22 | $2265.00 | 68 |
| 2023-01-23 | 1827.56 | $2310.00 | 156 |
| 2023-01-20 | 1776.77 | $2085.00 | 158 |
| 2023-01-19 | 1744.33 | $2295.00 | 180 |
| 2023-01-18 | 1686.36 | $2355.00 | 180 |
| 2023-01-17 | 1615.98 | $2550.00 | 592 |
| 2023-01-13 | 1517.66 | $2430.00 | 886 |
| 2023-01-12 | 1421.62 | $2475.00 | 15355 |
| 2023-01-11 | 1310.74 | $1485.00 | 1094 |
| 2023-01-10 | 1292.40 | $1452.00 | 47 |
| 2023-01-09 | 1275.60 | $1366.50 | 43 |
| 2023-01-06 | 1266.03 | $1290.00 | 72 |
| 2023-01-05 | 1263.51 | $1207.50 | 94 |
| 2023-01-04 | 1269.40 | $1095.00 | 89 |
| 2023-01-03 | 1287.76 | $1072.50 | 45 |
| 2022-12-30 | 1310.42 | $1035.00 | 65 |
| 2022-12-29 | 1339.41 | $1077.00 | 68 |
| 2022-12-28 | 1367.03 | $1074.00 | 57 |
| 2022-12-27 | 1397.88 | $1102.50 | 77 |
| 2022-12-23 | 1428.97 | $1188.00 | 21 |
| 2022-12-22 | 1454.34 | $1185.00 | 83 |
| 2022-12-21 | 1482.69 | $1260.00 | 27 |
| 2022-12-20 | 1506.13 | $1240.50 | 108 |
| 2022-12-19 | 1534.09 | $1369.50 | 27 |
| 2022-12-16 | 1551.42 | $1387.50 | 119 |
| 2022-12-15 | 1568.67 | $1333.50 | 73 |
| 2022-12-14 | 1593.43 | $1393.50 | 139 |
| 2022-12-13 | 1614.47 | $1500.00 | 124 |
| 2022-12-12 | 1626.52 | $1545.00 | 119 |
| 2022-12-09 | 1635.10 | $1500.00 | 131 |
| 2022-12-08 | 1649.32 | $1309.50 | 114 |
| 2022-12-07 | 1685.09 | $1338.00 | 125 |
| 2022-12-06 | 1721.63 | $1500.00 | 283 |
| 2022-12-05 | 1744.96 | $1482.00 | 970 |
| 2022-12-02 | 1772.64 | $1590.00 | 789 |
| 2022-12-01 | 1791.86 | $1417.50 | 367 |
| 2022-11-30 | 1831.27 | $1290.00 | 126 |
| 2022-11-29 | 1888.25 | $1308.00 | 161 |
| 2022-11-28 | 1949.32 | $1309.50 | 79 |
| 2022-11-25 | 2016.67 | $1372.50 | 39 |
| 2022-11-23 | 2084.48 | $1342.50 | 197 |
| 2022-11-22 | 2162.58 | $1485.00 | 94 |
| 2022-11-21 | 2233.91 | $1530.00 | 153 |
| 2022-11-18 | 2308.00 | $1620.00 | 157 |
| 2022-11-17 | 2380.43 | $1725.00 | 140 |
| 2022-11-16 | 2449.42 | $1740.00 | 233 |
| 2022-11-15 | 2524.09 | $1920.00 | 171 |
| 2022-11-14 | 2587.68 | $1995.00 | 507 |
| 2022-11-11 | 2650.07 | $2130.00 | 422 |
| 2022-11-10 | 2704.82 | $2010.00 | 147 |
| 2022-11-09 | 2777.95 | $1995.00 | 409 |
| 2022-11-08 | 2860.37 | $2055.00 | 269 |
| 2022-11-07 | 2945.15 | $2370.00 | 365 |
| 2022-11-04 | 3005.69 | $3030.00 | 122 |
| 2022-11-03 | 3003.13 | $2940.00 | 125 |
| 2022-11-02 | 3009.77 | $2970.00 | 213 |
| 2022-11-01 | 3013.96 | $3150.00 | 898 |
| 2022-10-31 | 2999.64 | $3000.00 | 327 |
| 2022-10-28 | 2999.60 | $2970.00 | 48 |
| 2022-10-27 | 3002.72 | $3030.00 | 81 |
| 2022-10-26 | 2999.85 | $3030.00 | 161 |
| 2022-10-25 | 2996.67 | $2970.00 | 149 |
| 2022-10-24 | 2999.48 | $2850.00 | 105 |
| 2022-10-21 | 3015.21 | $2910.00 | 62 |
| 2022-10-20 | 3026.29 | $2850.00 | 117 |
| 2022-10-19 | 3044.85 | $2760.00 | 190 |
| 2022-10-18 | 3074.83 | $3030.00 | 171 |
| 2022-10-17 | 3079.55 | $2850.00 | 197 |
| 2022-10-14 | 3103.71 | $2790.00 | 72 |
| 2022-10-13 | 3136.73 | $2790.00 | 116 |
| 2022-10-12 | 3173.23 | $2880.00 | 200 |
| 2022-10-11 | 3204.10 | $2820.00 | 177 |
| 2022-10-10 | 3244.53 | $2850.00 | 222 |
| 2022-10-07 | 3286.06 | $3030.00 | 1044 |
| 2022-10-06 | 3313.01 | $3420.00 | 908 |
| 2022-10-05 | 3301.75 | $2910.00 | 73 |
| 2022-10-04 | 3342.99 | $3090.00 | 119 |
| 2022-10-03 | 3369.62 | $2820.00 | 89 |
| 2022-09-30 | 3427.48 | $2700.00 | 102 |
| 2022-09-29 | 3504.05 | $2820.00 | 128 |
| 2022-09-28 | 3576.06 | $3090.00 | 95 |
| 2022-09-27 | 3627.22 | $3000.00 | 268 |
| 2022-09-26 | 3693.24 | $3060.00 | 166 |
| 2022-09-23 | 3759.90 | $3150.00 | 221 |
| 2022-09-22 | 3824.10 | $3360.00 | 174 |
| 2022-09-21 | 3872.95 | $3390.00 | 321 |
| 2022-09-20 | 3923.79 | $3600.00 | 503 |
| 2022-09-19 | 3957.87 | $3570.00 | 378 |
| 2022-09-16 | 3998.70 | $3900.00 | 522 |
| 2022-09-15 | 4009.09 | $4170.00 | 1152 |
| 2022-09-14 | 3992.16 | $4950.00 | 9745 |
| 2022-09-13 | 3891.33 | $3900.00 | 892 |
| 2022-09-12 | 3890.42 | $3600.00 | 122 |
| 2022-09-09 | 3920.99 | $3540.00 | 122 |
| 2022-09-08 | 3961.09 | $3360.00 | 118 |
| 2022-09-07 | 4024.36 | $3330.00 | 156 |
| 2022-09-06 | 4097.46 | $3360.00 | 237 |
| 2022-09-02 | 4175.08 | $3630.00 | 284 |
| 2022-09-01 | 4232.46 | $3750.00 | 618 |
| 2022-08-31 | 4283.24 | $4620.00 | 1639 |
| 2022-08-30 | 4247.80 | $3570.00 | 208 |
| 2022-08-29 | 4319.14 | $3810.00 | 131 |
| 2022-08-26 | 4372.74 | $3810.00 | 203 |
| 2022-08-25 | 4431.97 | $4110.00 | 218 |
| 2022-08-24 | 4465.86 | $3810.00 | 99 |
| 2022-08-23 | 4534.90 | $3750.00 | 90 |
| 2022-08-22 | 4617.52 | $3690.00 | 309 |
| 2022-08-19 | 4715.16 | $3990.00 | 189 |
| 2022-08-18 | 4791.49 | $4260.00 | 179 |
| 2022-08-17 | 4847.44 | $4560.00 | 304 |
| 2022-08-16 | 4877.69 | $4650.00 | 186 |
| 2022-08-15 | 4901.66 | $4890.00 | 500 |
| 2022-08-12 | 4902.89 | $4620.00 | 198 |
| 2022-08-11 | 4932.67 | $4800.00 | 216 |
| 2022-08-10 | 4946.63 | $4740.00 | 260 |
| 2022-08-09 | 4968.38 | $4560.00 | 115 |
| 2022-08-08 | 5011.37 | $4860.00 | 263 |
| 2022-08-05 | 5027.30 | $4470.00 | 105 |
| 2022-08-04 | 5085.97 | $4620.00 | 167 |
| 2022-08-03 | 5135.02 | $4350.00 | 152 |
| 2022-08-02 | 5217.65 | $4200.00 | 340 |
| 2022-08-01 | 5324.77 | $4200.00 | 122 |
| 2022-07-29 | 5443.17 | $4380.00 | 292 |
| 2022-07-28 | 5555.08 | $4230.00 | 237 |
| 2022-07-27 | 5694.56 | $4290.00 | 252 |
| 2022-07-26 | 5842.41 | $4260.00 | 679 |
| 2022-07-25 | 6008.98 | $4800.00 | 460 |
| 2022-07-22 | 6136.24 | $4560.00 | 235 |
| 2022-07-21 | 6302.16 | $5070.00 | 316 |
| 2022-07-20 | 6431.86 | $5040.00 | 652 |
| 2022-07-19 | 6578.38 | $4800.00 | 590 |
| 2022-07-18 | 6765.57 | $5160.00 | 728 |
| 2022-07-15 | 6934.58 | $5100.00 | 579 |
| 2022-07-14 | 7127.70 | $5400.00 | 2868 |
| 2022-07-13 | 7309.56 | $4440.00 | 131 |
| 2022-07-12 | 7611.62 | $4590.00 | 294 |
| 2022-07-11 | 7929.68 | $4680.00 | 405 |
| 2022-07-08 | 8271.75 | $5100.00 | 748 |
| 2022-07-07 | 8605.62 | $4860.00 | 524 |
| 2022-07-06 | 8999.90 | $4890.00 | 792 |
| 2022-07-05 | 9432.52 | $4920.00 | 804 |
| 2022-07-01 | 9907.52 | $4530.00 | 1268 |
| 2022-06-30 | 10473.58 | $4140.00 | 2358 |
| 2022-06-29 | 11140.27 | $8820.00 | 17 |
| 2022-06-28 | 11384.51 | $9150.00 | 15 |
| 2022-06-27 | 11619.72 | $10200.00 | 9 |
| 2022-06-24 | 11769.16 | $10800.00 | 9 |
| 2022-06-23 | 11871.18 | $11160.00 | 16 |
| 2022-06-22 | 11946.04 | $9720.00 | 15 |
| 2022-06-21 | 12180.36 | $10470.00 | 11 |
| 2022-06-17 | 12360.40 | $9780.00 | 12 |
| 2022-06-16 | 12632.02 | $9900.00 | 14 |
| 2022-06-15 | 12919.60 | $10800.00 | 10 |
| 2022-06-14 | 13142.72 | $11040.00 | 13 |
| 2022-06-13 | 13364.06 | $11490.00 | 5 |
| 2022-06-10 | 13561.33 | $12210.00 | 10 |
| 2022-06-09 | 13703.57 | $13200.00 | 6 |
| 2022-06-08 | 13756.58 | $13170.00 | 9 |
| 2022-06-07 | 13818.32 | $12600.00 | 7 |
| 2022-06-06 | 13946.57 | $12600.00 | 6 |
| 2022-06-03 | 14088.31 | $12780.00 | 12 |
| 2022-06-02 | 14226.03 | $12240.00 | 9 |
| 2022-06-01 | 14435.09 | $12330.00 | 6 |
| 2022-05-31 | 14656.67 | $12000.00 | 14 |
| 2022-05-27 | 14936.32 | $12690.00 | 67 |
| 2022-05-26 | 15172.78 | $12270.00 | 5 |
| 2022-05-25 | 15478.33 | $11700.00 | 5 |
| 2022-05-24 | 15876.05 | $11490.00 | 7 |
| 2022-05-23 | 16337.74 | $11820.00 | 7 |
| 2022-05-20 | 16813.29 | $12000.00 | 11 |
| 2022-05-19 | 17319.96 | $13050.00 | 13 |
| 2022-05-18 | 17769.43 | $12120.00 | 9 |
| 2022-05-17 | 18364.10 | $13110.00 | 31 |
| 2022-05-16 | 18917.17 | $13800.00 | 30 |
| 2022-05-13 | 19455.82 | $13260.00 | 11 |
| 2022-05-12 | 20108.01 | $12390.00 | 10 |
| 2022-05-11 | 20920.43 | $12210.00 | 23 |
| 2022-05-10 | 21837.32 | $13800.00 | 32 |
| 2022-05-09 | 22683.35 | $16080.00 | 13 |
| 2022-05-06 | 23378.44 | $18600.00 | 15 |
| 2022-05-05 | 23881.43 | $19710.00 | 7 |
| 2022-05-04 | 24320.53 | $20340.00 | 10 |
| 2022-05-03 | 24739.53 | $20070.00 | 10 |
| 2022-05-02 | 25231.06 | $20520.00 | 5 |
| 2022-04-29 | 25726.96 | $20400.00 | 6 |
| 2022-04-28 | 26287.70 | $20550.00 | 11 |
| 2022-04-27 | 26891.66 | $19950.00 | 16 |
| 2022-04-26 | 27622.37 | $21000.00 | 10 |
| 2022-04-25 | 28319.46 | $22380.00 | 12 |
| 2022-04-22 | 28944.66 | $22920.00 | 7 |
| 2022-04-21 | 29578.84 | $23490.00 | 14 |
| 2022-04-20 | 30219.77 | $25170.00 | 17 |
| 2022-04-19 | 30751.32 | $26190.00 | 10 |
| 2022-04-18 | 31231.46 | $25800.00 | 19 |
| 2022-04-14 | 31803.19 | $27480.00 | 19 |
| 2022-04-13 | 32258.27 | $29100.00 | 8 |
| 2022-04-12 | 32590.72 | $28440.00 | 12 |
| 2022-04-11 | 33027.63 | $28380.00 | 21 |
| 2022-04-08 | 33516.86 | $30300.00 | 11 |
| 2022-04-07 | 33855.48 | $31200.00 | 15 |
| 2022-04-06 | 34135.00 | $31800.00 | 35 |
| 2022-04-05 | 34380.79 | $31200.00 | 40 |
| 2022-04-04 | 34715.61 | $33300.00 | 15 |
| 2022-04-01 | 34864.62 | $33900.00 | 47 |
| 2022-03-31 | 34966.16 | $34200.00 | 23 |
| 2022-03-30 | 35046.81 | $34800.00 | 122 |
| 2022-03-29 | 35072.79 | $36300.00 | 63 |
| 2022-03-28 | 34943.61 | $34200.00 | 82 |
| 2022-03-25 | 35021.88 | $39900.00 | 288 |
| 2022-03-24 | 34508.39 | $41100.00 | 240 |
| 2022-03-23 | 33814.54 | $34500.00 | 15 |
| 2022-03-22 | 33742.39 | $33000.00 | 30 |
| 2022-03-21 | 33820.53 | $34200.00 | 26 |
| 2022-03-18 | 33780.59 | $31800.00 | 24 |
| 2022-03-17 | 33989.07 | $32700.00 | 7 |
| 2022-03-16 | 34124.77 | $33600.00 | 27 |
| 2022-03-15 | 34180.00 | $30300.00 | 3 |
| 2022-03-14 | 34588.43 | $30000.00 | 13 |
| 2022-03-11 | 35071.42 | $32400.00 | 7 |
| 2022-03-10 | 35352.62 | $33600.00 | 14 |
| 2022-03-09 | 35537.11 | $32100.00 | 9 |
| 2022-03-08 | 35898.91 | $30600.00 | 15 |
| 2022-03-07 | 36456.69 | $30300.00 | 8 |
| 2022-03-04 | 37104.76 | $31200.00 | 11 |
| 2022-03-03 | 37726.31 | $33600.00 | 5 |
| 2022-03-02 | 38160.66 | $33600.00 | 7 |
| 2022-03-01 | 38640.73 | $33600.00 | 7 |
| 2022-02-28 | 39171.33 | $34500.00 | 7 |
| 2022-02-25 | 39663.05 | $32400.00 | 12 |
| 2022-02-24 | 40427.58 | $33300.00 | 14 |
| 2022-02-23 | 41177.86 | $31200.00 | 43 |
| 2022-02-22 | 42228.16 | $36000.00 | 13 |
| 2022-02-18 | 42883.75 | $38100.00 | 16 |
| 2022-02-17 | 43387.30 | $40500.00 | 10 |
| 2022-02-16 | 43691.23 | $42600.00 | 11 |
| 2022-02-15 | 43806.10 | $42600.00 | 9 |
| 2022-02-14 | 43933.05 | $40500.00 | 14 |
| 2022-02-11 | 44294.43 | $42600.00 | 13 |
| 2022-02-10 | 44472.79 | $43500.00 | 19 |
| 2022-02-09 | 44575.19 | $45600.00 | 22 |
| 2022-02-08 | 44467.31 | $42600.00 | 6 |
| 2022-02-07 | 44663.87 | $41400.00 | 8 |
| 2022-02-04 | 45007.44 | $42300.00 | 13 |
| 2022-02-03 | 45292.43 | $39600.00 | 7 |
| 2022-02-02 | 45891.64 | $40500.00 | 9 |
| 2022-02-01 | 46459.18 | $44700.00 | 13 |
| 2022-01-31 | 46644.35 | $41100.00 | 11 |
| 2022-01-28 | 47227.97 | $38400.00 | 12 |
| 2022-01-27 | 48157.23 | $38100.00 | 9 |
| 2022-01-26 | 49215.89 | $41100.00 | 11 |
| 2022-01-25 | 50070.19 | $42300.00 | 5 |
| 2022-01-24 | 50888.10 | $42000.00 | 22 |
| 2022-01-21 | 51823.69 | $43500.00 | 17 |
| 2022-01-20 | 52699.87 | $44700.00 | 31 |
| 2022-01-19 | 53541.96 | $44400.00 | 15 |
| 2022-01-18 | 54504.28 | $46800.00 | 18 |
| 2022-01-14 | 55315.25 | $48600.00 | 19 |
| 2022-01-13 | 56022.12 | $50400.00 | 18 |
| 2022-01-12 | 56613.92 | $52200.00 | 7 |
| 2022-01-11 | 57078.55 | $54000.00 | 12 |
| 2022-01-10 | 57402.60 | $52200.00 | 17 |
| 2022-01-07 | 57950.25 | $51600.00 | 9 |
| 2022-01-06 | 58618.69 | $50700.00 | 10 |
| 2022-01-05 | 59452.24 | $51000.00 | 13 |
| 2022-01-04 | 60341.95 | $54000.00 | 16 |
| 2022-01-03 | 61009.52 | $56700.00 | 26 |
| 2021-12-31 | 61463.16 | $52500.00 | 41 |
| 2021-12-30 | 62406.65 | $54300.00 | 26 |
| 2021-12-29 | 63259.98 | $53400.00 | 38 |
| 2021-12-28 | 64297.87 | $58200.00 | 17 |
| 2021-12-27 | 64939.75 | $60600.00 | 13 |
| 2021-12-23 | 65396.57 | $61800.00 | 15 |
| 2021-12-22 | 65775.15 | $64500.00 | 19 |
| 2021-12-21 | 65909.38 | $60000.00 | 20 |
| 2021-12-20 | 66531.42 | $58500.00 | 23 |
| 2021-12-17 | 67376.83 | $58200.00 | 37 |
| 2021-12-16 | 68342.82 | $60600.00 | 14 |
| 2021-12-15 | 69157.85 | $61800.00 | 24 |
| 2021-12-14 | 69932.36 | $61200.00 | 23 |
| 2021-12-13 | 70851.55 | $63000.00 | 22 |
| 2021-12-10 | 71678.03 | $63900.00 | 10 |
| 2021-12-09 | 72496.77 | $65400.00 | 20 |
| 2021-12-08 | 73243.80 | $68100.00 | 19 |
| 2021-12-07 | 73785.26 | $67200.00 | 18 |
| 2021-12-06 | 74478.44 | $66000.00 | 16 |
| 2021-12-03 | 75370.91 | $67800.00 | 34 |
| 2021-12-02 | 76167.85 | $66600.00 | 19 |
| 2021-12-01 | 77174.99 | $64500.00 | 17 |
| 2021-11-30 | 78509.20 | $69600.00 | 18 |
| 2021-11-29 | 79447.01 | $70800.00 | 28 |
| 2021-11-26 | 80357.22 | $70500.00 | 23 |
| 2021-11-24 | 81394.82 | $73800.00 | 20 |
| 2021-11-23 | 82194.28 | $73500.00 | 50 |
| 2021-11-22 | 83109.46 | $71700.00 | 52 |
| 2021-11-19 | 84310.46 | $77400.00 | 42 |
| 2021-11-18 | 85037.88 | $80400.00 | 34 |
| 2021-11-17 | 85526.07 | $88500.00 | 41 |
| 2021-11-16 | 85213.03 | $90000.00 | 110 |
| 2021-11-15 | 84709.14 | $97800.00 | 1169 |
| 2021-11-12 | 83331.15 | $86700.00 | 112 |
| 2021-11-11 | 82976.54 | $79200.00 | 34 |
| 2021-11-10 | 83374.07 | $79500.00 | 29 |
| 2021-11-09 | 83781.86 | $84000.00 | 38 |
| 2021-11-08 | 83758.90 | $79500.00 | 54 |
| 2021-11-05 | 84207.20 | $77700.00 | 33 |
| 2021-11-04 | 84892.17 | $81600.00 | 14 |
| 2021-11-03 | 85238.72 | $83100.00 | 13 |
| 2021-11-02 | 85463.85 | $82200.00 | 13 |
| 2021-11-01 | 85807.41 | $85500.00 | 16 |
| 2021-10-29 | 85839.77 | $80100.00 | 9 |
| 2021-10-28 | 86443.95 | $83100.00 | 6 |
| 2021-10-27 | 86795.95 | $81900.00 | 9 |
| 2021-10-26 | 87311.31 | $83700.00 | 9 |
| 2021-10-25 | 87691.45 | $85200.00 | 8 |
| 2021-10-22 | 87953.71 | $85200.00 | 15 |
| 2021-10-21 | 88243.57 | $89400.00 | 20 |
| 2021-10-20 | 88121.84 | $88800.00 | 19 |
| 2021-10-19 | 88050.46 | $92700.00 | 47 |
| 2021-10-18 | 87561.03 | $86400.00 | 8 |
| 2021-10-15 | 87683.25 | $87300.00 | 8 |
| 2021-10-14 | 87723.59 | $90300.00 | 20 |
| 2021-10-13 | 87452.39 | $88200.00 | 16 |
| 2021-10-12 | 87373.69 | $85200.00 | 22 |
| 2021-10-11 | 87602.50 | $89400.00 | 41 |
| 2021-10-08 | 87413.29 | $81000.00 | 25 |
| 2021-10-07 | 88088.37 | $83400.00 | 14 |
| 2021-10-06 | 88581.89 | $81600.00 | 18 |
| 2021-10-05 | 89316.82 | $83100.00 | 30 |
| 2021-10-04 | 89971.22 | $81000.00 | 21 |
| 2021-10-01 | 90915.56 | $85500.00 | 10 |
| 2021-09-30 | 91485.62 | $84600.00 | 32 |
| 2021-09-29 | 92210.43 | $81000.00 | 28 |
| 2021-09-28 | 93390.47 | $84300.00 | 26 |
| 2021-09-27 | 94347.36 | $90300.00 | 19 |
| 2021-09-24 | 94773.40 | $89700.00 | 19 |
| 2021-09-23 | 95307.44 | $92700.00 | 13 |
| 2021-09-22 | 95581.91 | $89700.00 | 12 |
| 2021-09-21 | 96201.06 | $92100.00 | 28 |
| 2021-09-20 | 96632.75 | $85200.00 | 14 |
| 2021-09-17 | 97836.20 | $89100.00 | 20 |
| 2021-09-16 | 98755.80 | $90900.00 | 35 |
| 2021-09-15 | 99582.72 | $90600.00 | 28 |
| 2021-09-14 | 100528.27 | $94500.00 | 247 |
| 2021-09-13 | 101162.83 | $99300.00 | 88 |
| 2021-09-10 | 101358.91 | $100200.00 | 6 |
| 2021-09-09 | 101480.90 | $101400.00 | 7 |
| 2021-09-08 | 101489.42 | $101400.00 | 27 |
| 2021-09-07 | 101498.83 | $105300.00 | 39 |
| 2021-09-03 | 101098.71 | $100800.00 | 4 |
| 2021-09-02 | 101130.15 | $103800.00 | 12 |
| 2021-09-01 | 100849.12 | $101400.00 | 9 |
| 2021-08-31 | 100791.13 | $102000.00 | 13 |
| 2021-08-30 | 100663.88 | $98400.00 | 10 |
| 2021-08-27 | 100902.18 | $97800.00 | 7 |
| 2021-08-26 | 101228.73 | $97200.00 | 7 |
| 2021-08-25 | 101652.81 | $98400.00 | 11 |
| 2021-08-24 | 101995.21 | $99300.00 | 27 |
| 2021-08-23 | 102278.91 | $95700.00 | 20 |
| 2021-08-20 | 102971.43 | $95100.00 | 14 |
| 2021-08-19 | 103800.00 | $93300.00 | 19 |
| 2021-08-18 | 104905.26 | $97200.00 | 24 |
| 2021-08-17 | 105716.34 | $96000.00 | 12 |
| 2021-08-16 | 106739.12 | $100800.00 | 14 |
| 2021-08-13 | 107364.29 | $102600.00 | 7 |
| 2021-08-12 | 107865.79 | $104400.00 | 6 |
| 2021-08-11 | 108230.61 | $105900.00 | 9 |
| 2021-08-10 | 108475.94 | $107100.00 | 12 |
| 2021-08-09 | 108620.77 | $105300.00 | 13 |
| 2021-08-06 | 108970.33 | $105000.00 | 13 |
| 2021-08-05 | 109388.26 | $108900.00 | 34 |
| 2021-08-04 | 109439.65 | $99000.00 | 16 |
| 2021-08-03 | 110538.57 | $104100.00 | 10 |
| 2021-08-02 | 111216.31 | $106200.00 | 10 |
| 2021-07-30 | 111744.34 | $102900.00 | 18 |
| 2021-07-29 | 112675.32 | $108600.00 | 11 |
| 2021-07-28 | 113104.31 | $110700.00 | 52 |
| 2021-07-27 | 113357.39 | $100500.00 | 24 |
| 2021-07-26 | 114710.80 | $107700.00 | 19 |
| 2021-07-23 | 115448.78 | $109200.00 | 13 |
| 2021-07-22 | 116106.55 | $109200.00 | 4 |
| 2021-07-21 | 116833.55 | $113400.00 | 25 |
| 2021-07-20 | 117194.98 | $108900.00 | 31 |
| 2021-07-19 | 118068.13 | $108300.00 | 14 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.02
2026-07-17
Close Price
$5.44
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.02
Average
11985.85
Maximum
116024.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.02 | $5.44 | 1.1M |
| 2026-07-16 | 7.33 | $5.46 | 1.1M |
| 2026-07-15 | 7.68 | $5.65 | 1.8M |
| 2026-07-14 | 8.04 | $5.40 | 1.6M |
| 2026-07-13 | 8.47 | $5.29 | 2.1M |
| 2026-07-10 | 8.93 | $6.13 | 1.9M |
| 2026-07-09 | 9.35 | $5.98 | 1.7M |
| 2026-07-08 | 9.82 | $5.86 | 4.2M |
| 2026-07-07 | 10.33 | $6.52 | 2.8M |
| 2026-07-06 | 10.81 | $8.49 | 2.2M |
| 2026-07-02 | 11.12 | $8.43 | 5.5M |
| 2026-07-01 | 11.47 | $9.36 | 2.6M |
| 2026-06-30 | 11.76 | $10.22 | 673807 |
| 2026-06-29 | 11.99 | $10.72 | 639362 |
| 2026-06-26 | 12.21 | $10.77 | 383927 |
| 2026-06-25 | 12.44 | $10.59 | 985256 |
| 2026-06-24 | 12.72 | $11.11 | 743782 |
| 2026-06-23 | 12.97 | $11.59 | 710782 |
| 2026-06-22 | 13.20 | $12.18 | 984903 |
| 2026-06-18 | 13.40 | $12.76 | 2.5M |
| 2026-06-17 | 13.56 | $12.64 | 737700 |
| 2026-06-16 | 13.75 | $12.52 | 590928 |
| 2026-06-15 | 13.96 | $12.80 | 1.1M |
| 2026-06-12 | 14.16 | $12.86 | 707440 |
| 2026-06-11 | 14.38 | $12.50 | 681721 |
| 2026-06-10 | 14.65 | $12.30 | 620914 |
| 2026-06-09 | 14.96 | $12.79 | 768387 |
| 2026-06-08 | 15.26 | $13.51 | 741053 |
| 2026-06-05 | 15.50 | $12.95 | 1.1M |
| 2026-06-04 | 15.82 | $13.70 | 688367 |
| 2026-06-03 | 16.09 | $14.00 | 541273 |
| 2026-06-02 | 16.36 | $14.94 | 1.2M |
| 2026-06-01 | 16.54 | $16.20 | 806483 |
| 2026-05-29 | 16.62 | $16.95 | 843262 |
| 2026-05-28 | 16.63 | $15.75 | 535213 |
| 2026-05-27 | 16.75 | $16.05 | 432488 |
| 2026-05-26 | 16.86 | $16.20 | 625162 |
| 2026-05-22 | 16.96 | $16.65 | 531209 |
| 2026-05-21 | 17.03 | $16.95 | 598333 |
| 2026-05-20 | 17.07 | $16.65 | 644827 |
| 2026-05-19 | 17.17 | $15.30 | 818434 |
| 2026-05-18 | 17.40 | $15.45 | 1.2M |
| 2026-05-15 | 17.64 | $16.65 | 809873 |
| 2026-05-14 | 17.78 | $17.55 | 1.2M |
| 2026-05-13 | 17.83 | $16.80 | 668067 |
| 2026-05-12 | 17.95 | $17.10 | 947803 |
| 2026-05-11 | 18.04 | $17.85 | 1.1M |
| 2026-05-08 | 18.03 | $17.85 | 609520 |
| 2026-05-07 | 18.01 | $17.40 | 1.0M |
| 2026-05-06 | 18.02 | $18.75 | 1.0M |
| 2026-05-05 | 17.88 | $18.45 | 885182 |
| 2026-05-04 | 17.74 | $17.55 | 1.1M |
| 2026-05-01 | 17.67 | $18.15 | 875114 |
| 2026-04-30 | 17.52 | $17.25 | 750648 |
| 2026-04-29 | 17.44 | $17.10 | 1.0M |
| 2026-04-28 | 17.35 | $17.55 | 948667 |
| 2026-04-27 | 17.20 | $18.15 | 1.4M |
| 2026-04-24 | 16.97 | $18.60 | 1.1M |
| 2026-04-23 | 16.66 | $18.90 | 1.9M |
| 2026-04-22 | 16.31 | $20.10 | 2.2M |
| 2026-04-21 | 15.82 | $18.60 | 1.6M |
| 2026-04-20 | 15.45 | $18.90 | 1.5M |
| 2026-04-17 | 15.03 | $19.50 | 2.6M |
| 2026-04-16 | 14.54 | $16.95 | 1.3M |
| 2026-04-15 | 14.28 | $16.50 | 1.2M |
| 2026-04-14 | 14.06 | $15.45 | 1.3M |
| 2026-04-13 | 13.94 | $14.85 | 498087 |
| 2026-04-10 | 13.88 | $14.28 | 373353 |
| 2026-04-09 | 13.88 | $14.13 | 440167 |
| 2026-04-08 | 13.91 | $14.46 | 879767 |
| 2026-04-07 | 13.92 | $13.07 | 401327 |
| 2026-04-06 | 14.08 | $13.28 | 504827 |
| 2026-04-02 | 14.23 | $13.64 | 506427 |
| 2026-04-01 | 14.37 | $13.77 | 718367 |
| 2026-03-31 | 14.52 | $13.87 | 1.1M |
| 2026-03-30 | 14.66 | $11.85 | 695616 |
| 2026-03-27 | 15.01 | $12.90 | 514980 |
| 2026-03-26 | 15.27 | $13.70 | 428176 |
| 2026-03-25 | 15.47 | $14.75 | 480742 |
| 2026-03-24 | 15.57 | $14.24 | 493327 |
| 2026-03-23 | 15.73 | $14.48 | 629673 |
| 2026-03-20 | 15.86 | $14.20 | 1.3M |
| 2026-03-19 | 16.03 | $15.30 | 751173 |
| 2026-03-18 | 16.09 | $15.45 | 614307 |
| 2026-03-17 | 16.13 | $15.90 | 1.2M |
| 2026-03-16 | 16.14 | $15.60 | 1.5M |
| 2026-03-13 | 16.18 | $15.60 | 1.6M |
| 2026-03-12 | 16.23 | $15.75 | 1.5M |
| 2026-03-11 | 16.27 | $16.95 | 1.2M |
| 2026-03-10 | 16.20 | $17.40 | 1.4M |
| 2026-03-09 | 16.09 | $16.50 | 1.1M |
| 2026-03-06 | 16.09 | $16.35 | 794300 |
| 2026-03-05 | 16.11 | $17.55 | 1.7M |
| 2026-03-04 | 16.02 | $17.25 | 1.6M |
| 2026-03-03 | 15.97 | $15.45 | 819228 |
| 2026-03-02 | 16.12 | $15.30 | 1.2M |
| 2026-02-27 | 16.32 | $15.30 | 582580 |
| 2026-02-26 | 16.56 | $16.20 | 1.1M |
| 2026-02-25 | 16.75 | $15.75 | 1.6M |
| 2026-02-24 | 17.01 | $15.30 | 542933 |
| 2026-02-23 | 17.36 | $14.62 | 484967 |
| 2026-02-20 | 17.81 | $15.00 | 944707 |
| 2026-02-19 | 18.26 | $15.30 | 845742 |
| 2026-02-18 | 18.73 | $15.60 | 1.0M |
| 2026-02-17 | 19.20 | $16.35 | 760575 |
| 2026-02-13 | 19.64 | $16.95 | 987502 |
| 2026-02-12 | 20.07 | $17.25 | 864368 |
| 2026-02-11 | 20.51 | $17.25 | 939836 |
| 2026-02-10 | 21.00 | $18.00 | 648847 |
| 2026-02-09 | 21.46 | $18.90 | 817473 |
| 2026-02-06 | 21.88 | $19.65 | 832487 |
| 2026-02-05 | 22.27 | $17.25 | 1.2M |
| 2026-02-04 | 22.94 | $19.20 | 716000 |
| 2026-02-03 | 23.47 | $20.25 | 1.2M |
| 2026-02-02 | 23.96 | $21.45 | 696400 |
| 2026-01-30 | 24.35 | $22.65 | 567513 |
| 2026-01-29 | 24.65 | $23.10 | 720794 |
| 2026-01-28 | 24.91 | $23.40 | 704103 |
| 2026-01-27 | 25.16 | $23.85 | 530400 |
| 2026-01-26 | 25.39 | $22.65 | 613350 |
| 2026-01-23 | 25.77 | $22.95 | 699560 |
| 2026-01-22 | 26.13 | $23.40 | 438307 |
| 2026-01-21 | 26.49 | $23.55 | 711230 |
| 2026-01-20 | 26.84 | $23.40 | 837260 |
| 2026-01-16 | 27.21 | $24.60 | 614400 |
| 2026-01-15 | 27.46 | $25.20 | 770628 |
| 2026-01-14 | 27.66 | $26.40 | 1.3M |
| 2026-01-13 | 27.73 | $28.05 | 1.0M |
| 2026-01-12 | 27.64 | $27.30 | 855421 |
| 2026-01-09 | 27.63 | $27.45 | 766733 |
| 2026-01-08 | 27.60 | $28.65 | 667774 |
| 2026-01-07 | 27.48 | $28.65 | 742713 |
| 2026-01-06 | 27.36 | $29.55 | 1.0M |
| 2026-01-05 | 27.17 | $30.30 | 2.1M |
| 2026-01-02 | 26.94 | $26.70 | 700860 |
| 2025-12-31 | 27.10 | $25.50 | 485793 |
| 2025-12-30 | 27.40 | $25.80 | 582015 |
| 2025-12-29 | 27.81 | $27.15 | 494413 |
| 2025-12-26 | 28.27 | $28.35 | 425707 |
| 2025-12-24 | 28.77 | $28.20 | 314587 |
| 2025-12-23 | 29.46 | $27.90 | 725928 |
| 2025-12-22 | 30.37 | $29.25 | 1.2M |
| 2025-12-19 | 31.32 | $26.70 | 2.0M |
| 2025-12-18 | 32.71 | $23.85 | 939802 |
| 2025-12-17 | 34.60 | $24.75 | 884140 |
| 2025-12-16 | 36.65 | $24.75 | 1.0M |
| 2025-12-15 | 38.94 | $24.75 | 864181 |
| 2025-12-12 | 41.46 | $26.70 | 907207 |
| 2025-12-11 | 44.00 | $27.45 | 1.2M |
| 2025-12-10 | 46.70 | $29.10 | 1.4M |
| 2025-12-09 | 49.45 | $30.75 | 1.3M |
| 2025-12-08 | 52.25 | $30.30 | 1.4M |
| 2025-12-05 | 55.27 | $33.45 | 1.2M |
| 2025-12-04 | 58.17 | $36.30 | 1.7M |
| 2025-12-03 | 60.95 | $35.85 | 2.7M |
| 2025-12-02 | 63.95 | $32.85 | 5.9M |
| 2025-12-01 | 67.42 | $53.70 | 376387 |
| 2025-11-28 | 69.02 | $63.60 | 151440 |
| 2025-11-26 | 69.73 | $63.00 | 313433 |
| 2025-11-25 | 70.60 | $64.50 | 194260 |
| 2025-11-24 | 71.42 | $65.85 | 236683 |
| 2025-11-21 | 72.23 | $66.45 | 222856 |
| 2025-11-20 | 73.06 | $68.70 | 195147 |
| 2025-11-19 | 73.72 | $70.95 | 211089 |
| 2025-11-18 | 74.14 | $76.05 | 290129 |
| 2025-11-17 | 74.06 | $75.75 | 239789 |
| 2025-11-14 | 74.01 | $72.90 | 346923 |
| 2025-11-13 | 74.23 | $71.10 | 243469 |
| 2025-11-12 | 74.63 | $73.95 | 175669 |
| 2025-11-11 | 74.82 | $73.65 | 234530 |
| 2025-11-10 | 75.09 | $73.35 | 280567 |
| 2025-11-07 | 75.47 | $69.60 | 201820 |
| 2025-11-06 | 76.31 | $68.10 | 113213 |
| 2025-11-05 | 77.43 | $71.85 | 139107 |
| 2025-11-04 | 78.34 | $69.60 | 121421 |
| 2025-11-03 | 79.61 | $73.80 | 160100 |
| 2025-10-31 | 80.65 | $76.35 | 155333 |
| 2025-10-30 | 81.58 | $77.25 | 134553 |
| 2025-10-29 | 82.57 | $82.20 | 122460 |
| 2025-10-28 | 83.21 | $85.20 | 206062 |
| 2025-10-27 | 83.65 | $89.40 | 389636 |
| 2025-10-24 | 83.73 | $84.30 | 259893 |
| 2025-10-23 | 84.36 | $75.75 | 149773 |
| 2025-10-22 | 85.93 | $67.35 | 155070 |
| 2025-10-21 | 88.47 | $73.05 | 129094 |
| 2025-10-20 | 90.62 | $76.35 | 130575 |
| 2025-10-17 | 92.61 | $71.10 | 165460 |
| 2025-10-16 | 95.27 | $75.45 | 200790 |
| 2025-10-15 | 97.68 | $83.85 | 138087 |
| 2025-10-14 | 99.45 | $86.40 | 160327 |
| 2025-10-13 | 101.12 | $90.45 | 105816 |
| 2025-10-10 | 102.48 | $89.25 | 270520 |
| 2025-10-09 | 104.09 | $98.25 | 132213 |
| 2025-10-08 | 104.96 | $102.45 | 168990 |
| 2025-10-07 | 105.58 | $102.00 | 226107 |
| 2025-10-06 | 106.43 | $107.25 | 237580 |
| 2025-10-03 | 106.86 | $104.70 | 208980 |
| 2025-10-02 | 107.56 | $108.45 | 245603 |
| 2025-10-01 | 107.84 | $108.00 | 408915 |
| 2025-09-30 | 108.23 | $101.10 | 184281 |
| 2025-09-29 | 109.29 | $99.30 | 215722 |
| 2025-09-26 | 110.59 | $98.70 | 163375 |
| 2025-09-25 | 112.10 | $100.35 | 209296 |
| 2025-09-24 | 113.41 | $104.85 | 179336 |
| 2025-09-23 | 114.22 | $104.10 | 175676 |
| 2025-09-22 | 115.12 | $108.60 | 304349 |
| 2025-09-19 | 115.53 | $106.65 | 298600 |
| 2025-09-18 | 116.04 | $112.20 | 376240 |
| 2025-09-17 | 115.89 | $115.50 | 472136 |
| 2025-09-16 | 115.30 | $115.95 | 471907 |
| 2025-09-15 | 114.57 | $106.20 | 361507 |
| 2025-09-12 | 114.72 | $118.35 | 480480 |
| 2025-09-11 | 113.65 | $124.20 | 577840 |
| 2025-09-10 | 111.93 | $133.05 | 868434 |
| 2025-09-09 | 109.22 | $139.65 | 995868 |
| 2025-09-08 | 105.69 | $125.10 | 853447 |
| 2025-09-05 | 103.40 | $111.00 | 799675 |
| 2025-09-04 | 102.33 | $96.15 | 1.2M |
| 2025-09-03 | 102.65 | $120.60 | 2.0M |
| 2025-09-02 | 100.50 | $103.50 | 256258 |
| 2025-08-29 | 99.91 | $115.50 | 349556 |
| 2025-08-28 | 98.01 | $129.00 | 655387 |
| 2025-08-27 | 94.59 | $90.75 | 51216 |
| 2025-08-26 | 94.74 | $93.00 | 94985 |
| 2025-08-25 | 94.61 | $105.00 | 83287 |
| 2025-08-22 | 93.23 | $96.00 | 59273 |
| 2025-08-21 | 92.68 | $89.25 | 42441 |
| 2025-08-20 | 92.78 | $86.25 | 49835 |
| 2025-08-19 | 93.19 | $87.00 | 85607 |
| 2025-08-18 | 93.58 | $96.75 | 52527 |
| 2025-08-15 | 93.00 | $95.25 | 52516 |
| 2025-08-14 | 92.57 | $105.75 | 57976 |
| 2025-08-13 | 91.11 | $102.75 | 127285 |
| 2025-08-12 | 89.93 | $105.00 | 93828 |
| 2025-08-11 | 88.50 | $96.75 | 76493 |
| 2025-08-08 | 87.87 | $96.00 | 111589 |
| 2025-08-07 | 87.36 | $86.25 | 69719 |
| 2025-08-06 | 87.90 | $89.25 | 38217 |
| 2025-08-05 | 88.19 | $90.75 | 46108 |
| 2025-08-04 | 88.40 | $90.75 | 60093 |
| 2025-08-01 | 88.65 | $78.75 | 35619 |
| 2025-07-31 | 90.13 | $81.00 | 64919 |
| 2025-07-30 | 91.43 | $75.00 | 35092 |
| 2025-07-29 | 93.27 | $80.25 | 22608 |
| 2025-07-28 | 94.53 | $81.00 | 51141 |
| 2025-07-25 | 95.64 | $90.75 | 43664 |
| 2025-07-24 | 95.68 | $90.00 | 28957 |
| 2025-07-23 | 95.66 | $93.00 | 35667 |
| 2025-07-22 | 95.22 | $95.25 | 53761 |
| 2025-07-21 | 94.39 | $91.50 | 103033 |
| 2025-07-18 | 93.79 | $94.50 | 84068 |
| 2025-07-17 | 92.76 | $99.75 | 56797 |
| 2025-07-16 | 91.08 | $102.00 | 96200 |
| 2025-07-15 | 89.06 | $96.00 | 68235 |
| 2025-07-14 | 87.49 | $101.25 | 139473 |
| 2025-07-11 | 85.31 | $106.50 | 111364 |
| 2025-07-10 | 82.50 | $110.25 | 145545 |
| 2025-07-09 | 79.22 | $98.25 | 122967 |
| 2025-07-08 | 77.04 | $103.50 | 205545 |
| 2025-07-07 | 74.25 | $98.25 | 219108 |
| 2025-07-03 | 71.88 | $98.25 | 242636 |
| 2025-07-02 | 69.45 | $87.75 | 1.2M |
| 2025-07-01 | 68.01 | $67.65 | 474596 |
| 2025-06-30 | 68.55 | $66.15 | 51865 |
| 2025-06-27 | 69.34 | $61.05 | 20621 |
| 2025-06-26 | 70.67 | $63.30 | 25995 |
| 2025-06-25 | 71.89 | $61.65 | 28949 |
| 2025-06-24 | 73.38 | $63.90 | 33900 |
| 2025-06-23 | 74.81 | $60.00 | 41845 |
| 2025-06-20 | 76.79 | $64.20 | 51785 |
| 2025-06-18 | 78.50 | $63.90 | 48220 |
| 2025-06-17 | 80.40 | $69.15 | 43081 |
| 2025-06-16 | 81.94 | $75.00 | 64103 |
| 2025-06-13 | 83.07 | $70.35 | 64240 |
| 2025-06-12 | 84.69 | $77.25 | 68083 |
| 2025-06-11 | 85.55 | $81.00 | 72007 |
| 2025-06-10 | 86.12 | $85.50 | 48852 |
| 2025-06-09 | 86.36 | $87.75 | 69367 |
| 2025-06-06 | 86.16 | $83.25 | 36233 |
| 2025-06-05 | 86.14 | $79.50 | 112776 |
| 2025-06-04 | 86.23 | $87.75 | 87013 |
| 2025-06-03 | 85.25 | $84.00 | 52244 |
| 2025-06-02 | 84.35 | $80.25 | 38463 |
| 2025-05-30 | 83.53 | $90.00 | 98081 |
| 2025-05-29 | 81.44 | $74.55 | 78273 |
| 2025-05-28 | 80.55 | $82.50 | 104320 |
| 2025-05-27 | 78.61 | $86.25 | 123632 |
| 2025-05-23 | 76.00 | $95.25 | 96108 |
| 2025-05-22 | 72.19 | $99.00 | 189356 |
| 2025-05-21 | 67.63 | $91.50 | 281273 |
| 2025-05-20 | 63.43 | $96.75 | 189487 |
| 2025-05-19 | 58.32 | $99.75 | 392643 |
| 2025-05-16 | 52.51 | $104.25 | 626244 |
| 2025-05-15 | 45.83 | $80.25 | 2.0M |
| 2025-05-14 | 41.10 | $56.40 | 452504 |
| 2025-05-13 | 38.43 | $96.00 | 733625 |
| 2025-05-12 | 31.59 | $106.50 | 3.6M |
| 2025-05-09 | 23.30 | $39.00 | 58509 |
| 2025-05-08 | 21.30 | $30.60 | 34820 |
| 2025-05-07 | 20.02 | $28.50 | 32228 |
| 2025-05-06 | 18.84 | $28.65 | 36335 |
| 2025-05-05 | 17.56 | $24.75 | 30951 |
| 2025-05-02 | 16.59 | $21.00 | 11983 |
| 2025-05-01 | 15.94 | $19.95 | 10160 |
| 2025-04-30 | 15.35 | $17.70 | 6099 |
| 2025-04-29 | 14.94 | $20.25 | 6151 |
| 2025-04-28 | 14.26 | $21.45 | 23161 |
| 2025-04-25 | 13.42 | $22.20 | 34532 |
| 2025-04-24 | 12.47 | $17.70 | 29572 |
| 2025-04-23 | 11.93 | $15.30 | 25735 |
| 2025-04-22 | 11.61 | $13.20 | 28096 |
| 2025-04-21 | 11.49 | $10.73 | 4745 |
| 2025-04-17 | 11.63 | $11.63 | 5841 |
| 2025-04-16 | 11.70 | $10.65 | 12900 |
| 2025-04-15 | 11.88 | $11.78 | 3315 |
| 2025-04-14 | 11.97 | $11.93 | 3148 |
| 2025-04-11 | 12.06 | $11.78 | 5555 |
| 2025-04-10 | 12.18 | $11.25 | 9305 |
| 2025-04-09 | 12.37 | $10.95 | 12572 |
| 2025-04-08 | 12.61 | $10.13 | 6177 |
| 2025-04-07 | 12.95 | $10.58 | 15307 |
| 2025-04-04 | 13.27 | $11.03 | 7869 |
| 2025-04-03 | 13.57 | $11.78 | 7787 |
| 2025-04-02 | 13.83 | $13.20 | 5773 |
| 2025-04-01 | 13.99 | $11.93 | 7788 |
| 2025-03-31 | 14.31 | $12.75 | 13584 |
| 2025-03-28 | 14.59 | $12.38 | 6396 |
| 2025-03-27 | 14.94 | $13.95 | 7763 |
| 2025-03-26 | 15.18 | $13.13 | 8329 |
| 2025-03-25 | 15.55 | $13.73 | 11473 |
| 2025-03-24 | 15.88 | $14.48 | 4037 |
| 2025-03-21 | 16.18 | $14.55 | 4945 |
| 2025-03-20 | 16.52 | $14.85 | 4040 |
| 2025-03-19 | 16.87 | $14.48 | 8817 |
| 2025-03-18 | 17.31 | $14.85 | 10653 |
| 2025-03-17 | 17.77 | $16.20 | 4651 |
| 2025-03-14 | 18.15 | $15.45 | 10383 |
| 2025-03-13 | 18.63 | $14.55 | 3887 |
| 2025-03-12 | 19.24 | $14.55 | 5957 |
| 2025-03-11 | 19.88 | $15.90 | 12423 |
| 2025-03-10 | 20.43 | $14.33 | 15796 |
| 2025-03-07 | 21.16 | $17.55 | 14605 |
| 2025-03-06 | 21.60 | $18.00 | 4840 |
| 2025-03-05 | 22.03 | $19.65 | 2900 |
| 2025-03-04 | 22.31 | $20.40 | 9652 |
| 2025-03-03 | 22.53 | $20.40 | 17529 |
| 2025-02-28 | 22.77 | $20.85 | 8733 |
| 2025-02-27 | 22.98 | $21.60 | 6183 |
| 2025-02-26 | 23.13 | $22.20 | 6791 |
| 2025-02-25 | 23.25 | $20.25 | 11801 |
| 2025-02-24 | 23.57 | $21.90 | 9216 |
| 2025-02-21 | 23.77 | $23.25 | 7944 |
| 2025-02-20 | 23.87 | $24.90 | 4249 |
| 2025-02-19 | 23.83 | $26.10 | 16015 |
| 2025-02-18 | 23.70 | $25.05 | 17103 |
| 2025-02-14 | 23.71 | $26.40 | 23055 |
| 2025-02-13 | 23.62 | $23.25 | 11269 |
| 2025-02-12 | 23.88 | $22.05 | 5949 |
| 2025-02-11 | 24.30 | $21.75 | 16705 |
| 2025-02-10 | 24.79 | $22.35 | 8272 |
| 2025-02-07 | 25.27 | $21.90 | 18877 |
| 2025-02-06 | 25.83 | $22.50 | 10113 |
| 2025-02-05 | 26.37 | $22.35 | 6917 |
| 2025-02-04 | 26.97 | $22.80 | 6232 |
| 2025-02-03 | 27.56 | $22.50 | 21569 |
| 2025-01-31 | 28.22 | $23.70 | 32583 |
| 2025-01-30 | 28.80 | $24.60 | 10019 |
| 2025-01-29 | 29.31 | $24.75 | 11189 |
| 2025-01-28 | 29.86 | $25.50 | 12161 |
| 2025-01-27 | 30.37 | $25.95 | 41003 |
| 2025-01-24 | 30.87 | $27.90 | 25988 |
| 2025-01-23 | 31.20 | $28.50 | 29425 |
| 2025-01-22 | 31.50 | $30.45 | 30051 |
| 2025-01-21 | 31.63 | $31.20 | 35685 |
| 2025-01-17 | 31.68 | $32.55 | 30488 |
| 2025-01-16 | 31.61 | $32.70 | 22969 |
| 2025-01-15 | 31.56 | $32.40 | 40388 |
| 2025-01-14 | 31.58 | $33.15 | 60083 |
| 2025-01-13 | 31.58 | $29.85 | 128949 |
| 2025-01-10 | 31.96 | $33.90 | 1.2M |
| 2025-01-08 | 32.01 | $28.20 | 9916 |
| 2025-01-07 | 32.67 | $30.30 | 8033 |
| 2025-01-06 | 33.22 | $31.50 | 10300 |
| 2025-01-03 | 33.74 | $31.05 | 6855 |
| 2025-01-02 | 34.41 | $30.00 | 10079 |
| 2024-12-31 | 35.27 | $30.15 | 25687 |
| 2024-12-30 | 36.23 | $30.30 | 15497 |
| 2024-12-27 | 37.27 | $34.05 | 7083 |
| 2024-12-26 | 38.02 | $33.30 | 7576 |
| 2024-12-24 | 38.91 | $32.10 | 3644 |
| 2024-12-23 | 40.01 | $31.95 | 7019 |
| 2024-12-20 | 41.21 | $33.45 | 18243 |
| 2024-12-19 | 42.35 | $34.65 | 17603 |
| 2024-12-18 | 43.45 | $28.65 | 31631 |
| 2024-12-17 | 45.24 | $35.70 | 15581 |
| 2024-12-16 | 46.43 | $38.25 | 18493 |
| 2024-12-13 | 47.43 | $41.70 | 5865 |
| 2024-12-12 | 48.15 | $43.95 | 7703 |
| 2024-12-11 | 48.72 | $44.55 | 13483 |
| 2024-12-10 | 49.31 | $43.20 | 8277 |
| 2024-12-09 | 50.13 | $44.10 | 13440 |
| 2024-12-06 | 50.89 | $48.60 | 10631 |
| 2024-12-05 | 51.21 | $51.00 | 11419 |
| 2024-12-04 | 51.31 | $51.15 | 14765 |
| 2024-12-03 | 51.34 | $50.55 | 4888 |
| 2024-12-02 | 51.38 | $52.05 | 11041 |
| 2024-11-29 | 51.22 | $52.50 | 10575 |
| 2024-11-27 | 50.99 | $46.95 | 9825 |
| 2024-11-26 | 51.31 | $47.85 | 9955 |
| 2024-11-25 | 51.58 | $51.75 | 15999 |
| 2024-11-22 | 51.50 | $51.45 | 17244 |
| 2024-11-21 | 51.41 | $49.20 | 16668 |
| 2024-11-20 | 51.51 | $50.10 | 13283 |
| 2024-11-19 | 51.51 | $54.90 | 16497 |
| 2024-11-18 | 51.01 | $50.70 | 12493 |
| 2024-11-15 | 50.90 | $48.75 | 13089 |
| 2024-11-14 | 50.99 | $51.30 | 28181 |
| 2024-11-13 | 50.82 | $57.30 | 48724 |
| 2024-11-12 | 50.03 | $62.25 | 25008 |
| 2024-11-11 | 48.68 | $64.50 | 34720 |
| 2024-11-08 | 47.00 | $47.25 | 12195 |
| 2024-11-07 | 46.94 | $49.20 | 14772 |
| 2024-11-06 | 46.65 | $49.80 | 20600 |
| 2024-11-05 | 46.25 | $42.45 | 6048 |
| 2024-11-04 | 46.55 | $39.00 | 4348 |
| 2024-11-01 | 47.19 | $39.90 | 15785 |
| 2024-10-31 | 47.77 | $46.95 | 7489 |
| 2024-10-30 | 47.66 | $51.75 | 10164 |
| 2024-10-29 | 47.07 | $56.10 | 20401 |
| 2024-10-28 | 46.02 | $53.40 | 26879 |
| 2024-10-25 | 45.22 | $45.90 | 8664 |
| 2024-10-24 | 45.18 | $44.70 | 3545 |
| 2024-10-23 | 45.26 | $44.55 | 5919 |
| 2024-10-22 | 45.34 | $47.25 | 10284 |
| 2024-10-21 | 45.13 | $49.95 | 2116 |
| 2024-10-18 | 44.63 | $50.10 | 5384 |
| 2024-10-17 | 44.05 | $46.65 | 1721 |
| 2024-10-16 | 43.77 | $49.05 | 9149 |
| 2024-10-15 | 43.21 | $42.45 | 6349 |
| 2024-10-14 | 43.26 | $42.30 | 8113 |
| 2024-10-11 | 43.31 | $40.35 | 2729 |
| 2024-10-10 | 43.53 | $39.75 | 843 |
| 2024-10-09 | 43.79 | $40.50 | 1325 |
| 2024-10-08 | 43.94 | $40.65 | 2860 |
| 2024-10-07 | 44.05 | $43.20 | 2231 |
| 2024-10-04 | 43.86 | $43.50 | 3128 |
| 2024-10-03 | 43.59 | $43.80 | 1272 |
| 2024-10-02 | 43.29 | $46.50 | 787 |
| 2024-10-01 | 42.72 | $48.00 | 2564 |
| 2024-09-30 | 42.01 | $51.00 | 2325 |
| 2024-09-27 | 41.01 | $54.75 | 8189 |
| 2024-09-26 | 39.64 | $45.90 | 2287 |
| 2024-09-25 | 39.15 | $41.70 | 493 |
| 2024-09-24 | 39.14 | $42.45 | 1563 |
| 2024-09-23 | 39.13 | $40.65 | 2065 |
| 2024-09-20 | 39.37 | $37.65 | 3584 |
| 2024-09-19 | 39.98 | $39.45 | 6200 |
| 2024-09-18 | 40.51 | $38.25 | 1803 |
| 2024-09-17 | 41.24 | $39.00 | 1431 |
| 2024-09-16 | 42.01 | $39.30 | 1531 |
| 2024-09-13 | 42.85 | $38.85 | 4888 |
| 2024-09-12 | 43.81 | $33.90 | 1085 |
| 2024-09-11 | 45.35 | $33.75 | 1787 |
| 2024-09-10 | 47.01 | $33.75 | 5332 |
| 2024-09-09 | 48.75 | $31.35 | 10449 |
| 2024-09-06 | 50.82 | $33.30 | 16431 |
| 2024-09-05 | 52.80 | $43.50 | 2932 |
| 2024-09-04 | 53.83 | $45.15 | 1188 |
| 2024-09-03 | 54.73 | $46.35 | 4652 |
| 2024-08-30 | 55.51 | $50.40 | 1975 |
| 2024-08-29 | 55.92 | $52.95 | 3115 |
| 2024-08-28 | 56.14 | $53.55 | 915 |
| 2024-08-27 | 56.36 | $58.05 | 3001 |
| 2024-08-26 | 56.21 | $57.45 | 4104 |
| 2024-08-23 | 56.19 | $58.20 | 4092 |
| 2024-08-22 | 56.14 | $55.50 | 1463 |
| 2024-08-21 | 56.41 | $57.45 | 4103 |
| 2024-08-20 | 56.57 | $56.25 | 8440 |
| 2024-08-19 | 56.94 | $62.25 | 1889 |
| 2024-08-16 | 56.82 | $61.35 | 1672 |
| 2024-08-15 | 56.88 | $54.30 | 2688 |
| 2024-08-14 | 57.74 | $54.75 | 1491 |
| 2024-08-13 | 58.69 | $57.75 | 2519 |
| 2024-08-12 | 59.47 | $51.90 | 1197 |
| 2024-08-09 | 60.98 | $51.75 | 3724 |
| 2024-08-08 | 62.66 | $52.35 | 3151 |
| 2024-08-07 | 64.42 | $48.75 | 2347 |
| 2024-08-06 | 66.70 | $51.15 | 6557 |
| 2024-08-05 | 68.90 | $42.90 | 5607 |
| 2024-08-02 | 72.09 | $55.50 | 3168 |
| 2024-08-01 | 74.25 | $64.50 | 1881 |
| 2024-07-31 | 75.69 | $66.00 | 2435 |
| 2024-07-30 | 77.11 | $69.60 | 568 |
| 2024-07-29 | 78.29 | $71.10 | 2299 |
| 2024-07-26 | 79.42 | $68.85 | 1196 |
| 2024-07-25 | 80.83 | $68.25 | 1959 |
| 2024-07-24 | 82.38 | $73.20 | 3705 |
| 2024-07-23 | 83.51 | $76.50 | 2648 |
| 2024-07-22 | 84.36 | $79.65 | 2333 |
| 2024-07-19 | 84.94 | $81.00 | 2037 |
| 2024-07-18 | 85.45 | $81.75 | 2615 |
| 2024-07-17 | 85.94 | $81.75 | 3435 |
| 2024-07-16 | 86.50 | $83.25 | 8156 |
| 2024-07-15 | 86.99 | $87.00 | 10293 |
| 2024-07-12 | 87.15 | $83.25 | 1944 |
| 2024-07-11 | 87.75 | $84.00 | 2388 |
| 2024-07-10 | 88.35 | $84.00 | 957 |
| 2024-07-09 | 89.05 | $83.25 | 2232 |
| 2024-07-08 | 89.88 | $85.50 | 1761 |
| 2024-07-05 | 90.60 | $90.75 | 2004 |
| 2024-07-03 | 90.82 | $93.00 | 1636 |
| 2024-07-02 | 90.81 | $93.75 | 3076 |
| 2024-07-01 | 90.74 | $90.75 | 3312 |
| 2024-06-28 | 90.95 | $89.25 | 9533 |
| 2024-06-27 | 91.31 | $83.25 | 3451 |
| 2024-06-26 | 92.30 | $85.50 | 7504 |
| 2024-06-25 | 93.12 | $84.00 | 2951 |
| 2024-06-24 | 94.16 | $84.00 | 8892 |
| 2024-06-21 | 95.29 | $85.50 | 10580 |
| 2024-06-20 | 96.40 | $93.00 | 3739 |
| 2024-06-18 | 96.93 | $93.75 | 3241 |
| 2024-06-17 | 97.54 | $96.00 | 2599 |
| 2024-06-14 | 98.05 | $97.50 | 3041 |
| 2024-06-13 | 98.53 | $93.75 | 4411 |
| 2024-06-12 | 99.51 | $100.50 | 7848 |
| 2024-06-11 | 100.00 | $99.75 | 5740 |
| 2024-06-10 | 100.66 | $104.25 | 3420 |
| 2024-06-07 | 100.99 | $95.25 | 6811 |
| 2024-06-06 | 102.27 | $108.00 | 13771 |
| 2024-06-05 | 102.40 | $90.00 | 2144 |
| 2024-06-04 | 104.34 | $91.50 | 2173 |
| 2024-06-03 | 106.24 | $93.00 | 2276 |
| 2024-05-31 | 108.11 | $91.50 | 3807 |
| 2024-05-30 | 110.24 | $92.25 | 4049 |
| 2024-05-29 | 112.39 | $92.25 | 4233 |
| 2024-05-28 | 114.61 | $97.50 | 3848 |
| 2024-05-24 | 116.41 | $98.55 | 5353 |
| 2024-05-23 | 118.23 | $103.50 | 6807 |
| 2024-05-22 | 119.62 | $112.50 | 12515 |
| 2024-05-21 | 120.11 | $119.25 | 6931 |
| 2024-05-20 | 119.86 | $126.00 | 6267 |
| 2024-05-17 | 118.87 | $120.00 | 3496 |
| 2024-05-16 | 118.36 | $122.25 | 7691 |
| 2024-05-15 | 117.55 | $123.45 | 5187 |
| 2024-05-14 | 116.52 | $130.50 | 7791 |
| 2024-05-13 | 114.70 | $123.00 | 12839 |
| 2024-05-10 | 113.54 | $123.75 | 5004 |
| 2024-05-09 | 112.24 | $116.25 | 2829 |
| 2024-05-08 | 111.69 | $120.00 | 7296 |
| 2024-05-07 | 110.82 | $110.25 | 8359 |
| 2024-05-06 | 111.00 | $113.25 | 3228 |
| 2024-05-03 | 110.88 | $116.25 | 1536 |
| 2024-05-02 | 110.39 | $116.25 | 1612 |
| 2024-05-01 | 109.80 | $111.00 | 7047 |
| 2024-04-30 | 109.65 | $108.75 | 4213 |
| 2024-04-29 | 109.64 | $114.00 | 5507 |
| 2024-04-26 | 109.11 | $122.25 | 6637 |
| 2024-04-25 | 107.74 | $112.50 | 5775 |
| 2024-04-24 | 107.26 | $104.25 | 3107 |
| 2024-04-23 | 107.55 | $99.00 | 4991 |
| 2024-04-22 | 108.41 | $104.25 | 17431 |
| 2024-04-19 | 108.80 | $102.00 | 1748 |
| 2024-04-18 | 109.44 | $104.25 | 1313 |
| 2024-04-17 | 109.85 | $101.25 | 2296 |
| 2024-04-16 | 110.56 | $105.00 | 1995 |
| 2024-04-15 | 110.96 | $111.00 | 2647 |
| 2024-04-12 | 110.79 | $110.25 | 3213 |
| 2024-04-11 | 110.72 | $123.75 | 4316 |
| 2024-04-10 | 109.38 | $129.00 | 5944 |
| 2024-04-09 | 107.57 | $133.50 | 26879 |
| 2024-04-08 | 105.26 | $112.50 | 7599 |
| 2024-04-05 | 105.01 | $96.75 | 3351 |
| 2024-04-04 | 106.44 | $96.75 | 2467 |
| 2024-04-03 | 108.10 | $97.50 | 2919 |
| 2024-04-02 | 109.91 | $93.00 | 4328 |
| 2024-04-01 | 112.43 | $109.50 | 3845 |
| 2024-03-28 | 113.68 | $111.75 | 4819 |
| 2024-03-27 | 115.11 | $102.75 | 6073 |
| 2024-03-26 | 117.90 | $103.50 | 5247 |
| 2024-03-25 | 121.05 | $111.75 | 7444 |
| 2024-03-22 | 123.78 | $111.00 | 2655 |
| 2024-03-21 | 126.88 | $110.25 | 7912 |
| 2024-03-20 | 130.38 | $100.50 | 3697 |
| 2024-03-19 | 135.21 | $104.25 | 2217 |
| 2024-03-18 | 140.03 | $113.70 | 1392 |
| 2024-03-15 | 144.08 | $111.75 | 5776 |
| 2024-03-14 | 148.42 | $117.00 | 5949 |
| 2024-03-13 | 152.59 | $128.25 | 6288 |
| 2024-03-12 | 156.04 | $133.50 | 11951 |
| 2024-03-11 | 159.82 | $117.75 | 47143 |
| 2024-03-08 | 166.57 | $127.50 | 3509 |
| 2024-03-07 | 174.03 | $133.50 | 3624 |
| 2024-03-06 | 181.92 | $144.00 | 2179 |
| 2024-03-05 | 189.91 | $146.25 | 2384 |
| 2024-03-04 | 198.87 | $150.00 | 5592 |
| 2024-03-01 | 208.69 | $173.25 | 3639 |
| 2024-02-29 | 217.80 | $195.75 | 5516 |
| 2024-02-28 | 226.33 | $206.25 | 15949 |
| 2024-02-27 | 235.45 | $195.00 | 7220 |
| 2024-02-26 | 247.34 | $189.00 | 10989 |
| 2024-02-23 | 261.16 | $174.75 | 3136 |
| 2024-02-22 | 277.90 | $177.75 | 3799 |
| 2024-02-21 | 295.55 | $184.50 | 5593 |
| 2024-02-20 | 313.63 | $177.00 | 16309 |
| 2024-02-16 | 333.62 | $141.75 | 10205 |
| 2024-02-15 | 358.28 | $135.15 | 8705 |
| 2024-02-14 | 385.14 | $184.50 | 6405 |
| 2024-02-13 | 408.63 | $202.50 | 4453 |
| 2024-02-12 | 431.58 | $306.75 | 3564 |
| 2024-02-09 | 445.56 | $428.25 | 5108 |
| 2024-02-08 | 448.51 | $471.00 | 900 |
| 2024-02-07 | 447.59 | $343.50 | 414 |
| 2024-02-06 | 459.68 | $373.50 | 121 |
| 2024-02-05 | 469.82 | $397.50 | 86 |
| 2024-02-02 | 478.45 | $405.00 | 368 |
| 2024-02-01 | 487.25 | $487.50 | 234 |
| 2024-01-31 | 488.71 | $525.00 | 177 |
| 2024-01-30 | 486.86 | $540.00 | 92 |
| 2024-01-29 | 484.11 | $553.50 | 222 |
| 2024-01-26 | 480.64 | $472.50 | 616 |
| 2024-01-25 | 486.14 | $504.00 | 307 |
| 2024-01-24 | 488.71 | $427.50 | 95 |
| 2024-01-23 | 498.82 | $409.50 | 61 |
| 2024-01-22 | 510.68 | $429.00 | 72 |
| 2024-01-19 | 520.74 | $418.50 | 133 |
| 2024-01-18 | 532.01 | $463.50 | 70 |
| 2024-01-17 | 538.93 | $463.50 | 100 |
| 2024-01-16 | 545.86 | $450.00 | 319 |
| 2024-01-12 | 554.43 | $510.00 | 158 |
| 2024-01-11 | 557.26 | $540.00 | 301 |
| 2024-01-10 | 557.03 | $513.00 | 161 |
| 2024-01-09 | 559.50 | $525.00 | 247 |
| 2024-01-08 | 560.92 | $565.50 | 246 |
| 2024-01-05 | 558.28 | $559.50 | 117 |
| 2024-01-04 | 555.96 | $591.00 | 41 |
| 2024-01-03 | 550.26 | $597.00 | 237 |
| 2024-01-02 | 543.61 | $577.50 | 166 |
| 2023-12-29 | 538.20 | $652.50 | 390 |
| 2023-12-28 | 524.57 | $673.50 | 434 |
| 2023-12-27 | 507.87 | $735.00 | 1246 |
| 2023-12-26 | 483.84 | $519.00 | 178 |
| 2023-12-22 | 480.01 | $480.00 | 199 |
| 2023-12-21 | 479.67 | $417.00 | 132 |
| 2023-12-20 | 485.42 | $441.00 | 189 |
| 2023-12-19 | 488.86 | $465.00 | 204 |
| 2023-12-18 | 489.92 | $447.00 | 236 |
| 2023-12-15 | 492.54 | $466.50 | 156 |
| 2023-12-14 | 492.84 | $525.00 | 109 |
| 2023-12-13 | 486.79 | $504.00 | 73 |
| 2023-12-12 | 482.04 | $498.00 | 149 |
| 2023-12-11 | 477.20 | $540.00 | 139 |
| 2023-12-08 | 467.58 | $544.50 | 211 |
| 2023-12-07 | 456.71 | $522.00 | 148 |
| 2023-12-06 | 447.35 | $508.50 | 138 |
| 2023-12-05 | 438.72 | $510.00 | 671 |
| 2023-12-04 | 429.45 | $517.50 | 704 |
| 2023-12-01 | 418.97 | $447.00 | 117 |
| 2023-11-30 | 415.10 | $427.50 | 51 |
| 2023-11-29 | 413.19 | $448.50 | 54 |
| 2023-11-28 | 409.26 | $426.00 | 104 |
| 2023-11-27 | 407.80 | $439.50 | 55 |
| 2023-11-24 | 405.15 | $435.00 | 77 |
| 2023-11-22 | 403.04 | $435.00 | 27 |
| 2023-11-21 | 400.92 | $436.50 | 224 |
| 2023-11-20 | 398.51 | $444.00 | 91 |
| 2023-11-17 | 395.22 | $414.00 | 227 |
| 2023-11-16 | 394.56 | $370.50 | 79 |
| 2023-11-15 | 398.06 | $361.50 | 64 |
| 2023-11-14 | 402.56 | $357.00 | 35 |
| 2023-11-13 | 407.69 | $360.00 | 45 |
| 2023-11-10 | 412.81 | $375.00 | 128 |
| 2023-11-09 | 416.48 | $372.00 | 173 |
| 2023-11-08 | 420.48 | $390.00 | 49 |
| 2023-11-07 | 422.34 | $391.50 | 150 |
| 2023-11-06 | 423.59 | $405.00 | 103 |
| 2023-11-03 | 423.05 | $414.00 | 204 |
| 2023-11-02 | 421.19 | $424.50 | 285 |
| 2023-11-01 | 417.76 | $450.00 | 128 |
| 2023-10-31 | 411.22 | $442.50 | 222 |
| 2023-10-30 | 404.86 | $496.50 | 539 |
| 2023-10-27 | 392.60 | $459.00 | 178 |
| 2023-10-26 | 383.29 | $459.00 | 239 |
| 2023-10-25 | 373.15 | $432.00 | 123 |
| 2023-10-24 | 364.76 | $405.00 | 377 |
| 2023-10-23 | 358.34 | $411.00 | 328 |
| 2023-10-20 | 350.68 | $366.00 | 173 |
| 2023-10-19 | 347.14 | $373.50 | 152 |
| 2023-10-18 | 342.66 | $390.00 | 63 |
| 2023-10-17 | 336.41 | $400.50 | 300 |
| 2023-10-16 | 328.94 | $420.00 | 327 |
| 2023-10-13 | 319.41 | $367.50 | 225 |
| 2023-10-12 | 314.90 | $382.50 | 1776 |
| 2023-10-11 | 309.21 | $300.00 | 215 |
| 2023-10-10 | 311.95 | $294.00 | 136 |
| 2023-10-09 | 316.29 | $300.00 | 72 |
| 2023-10-06 | 321.39 | $315.00 | 82 |
| 2023-10-05 | 325.78 | $306.00 | 271 |
| 2023-10-04 | 331.50 | $307.50 | 140 |
| 2023-10-03 | 337.63 | $330.00 | 246 |
| 2023-10-02 | 342.20 | $336.00 | 300 |
| 2023-09-29 | 346.75 | $330.00 | 927 |
| 2023-09-28 | 352.85 | $283.50 | 8187 |
| 2023-09-27 | 364.17 | $261.00 | 312 |
| 2023-09-26 | 378.54 | $277.50 | 232 |
| 2023-09-25 | 392.29 | $270.00 | 442 |
| 2023-09-22 | 407.83 | $331.50 | 118 |
| 2023-09-21 | 418.23 | $328.50 | 169 |
| 2023-09-20 | 429.85 | $345.00 | 217 |
| 2023-09-19 | 440.65 | $357.00 | 173 |
| 2023-09-18 | 451.20 | $376.50 | 403 |
| 2023-09-15 | 460.86 | $370.50 | 484 |
| 2023-09-14 | 472.11 | $435.00 | 590 |
| 2023-09-13 | 478.29 | $421.50 | 696 |
| 2023-09-12 | 487.10 | $510.00 | 909 |
| 2023-09-11 | 488.38 | $577.50 | 2447 |
| 2023-09-08 | 483.76 | $468.00 | 477 |
| 2023-09-07 | 490.69 | $405.00 | 115 |
| 2023-09-06 | 505.13 | $423.00 | 244 |
| 2023-09-05 | 519.19 | $453.00 | 1043 |
| 2023-09-01 | 531.67 | $451.50 | 394 |
| 2023-08-31 | 545.73 | $535.50 | 1333 |
| 2023-08-30 | 552.88 | $450.00 | 554 |
| 2023-08-29 | 569.75 | $450.00 | 196 |
| 2023-08-28 | 588.30 | $480.00 | 7 |
| 2023-08-25 | 605.56 | $493.50 | 56 |
| 2023-08-24 | 622.99 | $483.00 | 59 |
| 2023-08-23 | 642.77 | $525.00 | 15 |
| 2023-08-22 | 660.06 | $502.50 | 22 |
| 2023-08-21 | 681.25 | $544.50 | 24 |
| 2023-08-18 | 700.19 | $579.00 | 30 |
| 2023-08-17 | 717.39 | $585.00 | 59 |
| 2023-08-16 | 735.58 | $660.00 | 27 |
| 2023-08-15 | 747.85 | $705.00 | 18 |
| 2023-08-14 | 756.94 | $697.50 | 17 |
| 2023-08-11 | 767.74 | $688.50 | 45 |
| 2023-08-10 | 780.58 | $705.00 | 26 |
| 2023-08-09 | 793.24 | $720.00 | 32 |
| 2023-08-08 | 805.32 | $705.00 | 43 |
| 2023-08-07 | 819.69 | $720.00 | 71 |
| 2023-08-04 | 833.28 | $753.00 | 45 |
| 2023-08-03 | 844.06 | $765.00 | 21 |
| 2023-08-02 | 854.10 | $781.50 | 39 |
| 2023-08-01 | 862.99 | $802.50 | 67 |
| 2023-07-31 | 870.48 | $810.00 | 61 |
| 2023-07-28 | 877.72 | $798.00 | 57 |
| 2023-07-27 | 886.66 | $766.50 | 176 |
| 2023-07-26 | 899.96 | $843.00 | 87 |
| 2023-07-25 | 906.81 | $870.00 | 53 |
| 2023-07-24 | 911.41 | $913.50 | 27 |
| 2023-07-21 | 912.18 | $901.50 | 33 |
| 2023-07-20 | 914.36 | $915.00 | 35 |
| 2023-07-19 | 915.33 | $916.50 | 32 |
| 2023-07-18 | 916.58 | $937.50 | 50 |
| 2023-07-17 | 916.29 | $904.50 | 150 |
| 2023-07-14 | 919.76 | $939.00 | 54 |
| 2023-07-13 | 920.47 | $996.00 | 187 |
| 2023-07-12 | 916.01 | $900.00 | 49 |
| 2023-07-11 | 921.49 | $885.00 | 162 |
| 2023-07-10 | 929.18 | $855.00 | 77 |
| 2023-07-07 | 940.73 | $825.00 | 81 |
| 2023-07-06 | 956.28 | $847.50 | 63 |
| 2023-07-05 | 970.65 | $870.00 | 74 |
| 2023-07-03 | 983.67 | $930.00 | 22 |
| 2023-06-30 | 991.62 | $907.50 | 86 |
| 2023-06-29 | 1002.39 | $915.00 | 113 |
| 2023-06-28 | 1013.23 | $1050.00 | 14 |
| 2023-06-27 | 1011.49 | $1021.50 | 103 |
| 2023-06-26 | 1012.96 | $934.50 | 40 |
| 2023-06-23 | 1023.70 | $981.00 | 60 |
| 2023-06-22 | 1030.88 | $957.00 | 24 |
| 2023-06-21 | 1041.50 | $931.50 | 97 |
| 2023-06-20 | 1055.54 | $1005.00 | 40 |
| 2023-06-16 | 1063.01 | $1033.50 | 26 |
| 2023-06-15 | 1068.10 | $1035.00 | 43 |
| 2023-06-14 | 1073.54 | $1050.00 | 16 |
| 2023-06-13 | 1077.77 | $1050.00 | 36 |
| 2023-06-12 | 1082.37 | $1065.00 | 6 |
| 2023-06-09 | 1085.83 | $1051.50 | 21 |
| 2023-06-08 | 1090.99 | $1065.00 | 29 |
| 2023-06-07 | 1095.30 | $1065.00 | 23 |
| 2023-06-06 | 1100.04 | $1050.00 | 17 |
| 2023-06-05 | 1106.79 | $1036.50 | 19 |
| 2023-06-02 | 1115.40 | $1065.00 | 26 |
| 2023-06-01 | 1121.77 | $1050.00 | 30 |
| 2023-05-31 | 1130.07 | $1078.50 | 17 |
| 2023-05-30 | 1135.92 | $1110.00 | 25 |
| 2023-05-26 | 1139.06 | $1125.00 | 16 |
| 2023-05-25 | 1140.76 | $1140.00 | 5 |
| 2023-05-24 | 1141.08 | $1164.00 | 36 |
| 2023-05-23 | 1138.94 | $1200.00 | 73 |
| 2023-05-22 | 1133.01 | $1140.00 | 38 |
| 2023-05-19 | 1132.89 | $1095.00 | 17 |
| 2023-05-18 | 1137.41 | $1102.50 | 25 |
| 2023-05-17 | 1141.75 | $1140.00 | 54 |
| 2023-05-16 | 1142.98 | $1095.00 | 8 |
| 2023-05-15 | 1149.35 | $1128.00 | 50 |
| 2023-05-12 | 1153.05 | $1125.00 | 24 |
| 2023-05-11 | 1157.48 | $1140.00 | 14 |
| 2023-05-10 | 1160.81 | $1155.00 | 22 |
| 2023-05-09 | 1162.96 | $1155.00 | 23 |
| 2023-05-08 | 1165.51 | $1174.50 | 43 |
| 2023-05-05 | 1166.31 | $1155.00 | 53 |
| 2023-05-04 | 1169.26 | $1165.50 | 74 |
| 2023-05-03 | 1171.38 | $1155.00 | 33 |
| 2023-05-02 | 1174.99 | $1134.00 | 31 |
| 2023-05-01 | 1181.28 | $1170.00 | 62 |
| 2023-04-28 | 1184.28 | $1125.00 | 72 |
| 2023-04-27 | 1191.99 | $1147.50 | 32 |
| 2023-04-26 | 1197.88 | $1128.00 | 49 |
| 2023-04-25 | 1205.94 | $1126.50 | 15 |
| 2023-04-24 | 1214.56 | $1156.50 | 11 |
| 2023-04-21 | 1220.44 | $1171.50 | 12 |
| 2023-04-20 | 1224.89 | $1215.00 | 13 |
| 2023-04-19 | 1224.99 | $1236.00 | 15 |
| 2023-04-18 | 1222.73 | $1275.00 | 55 |
| 2023-04-17 | 1216.26 | $1227.00 | 8 |
| 2023-04-14 | 1213.81 | $1218.00 | 46 |
| 2023-04-13 | 1212.50 | $1210.50 | 43 |
| 2023-04-12 | 1212.06 | $1206.00 | 14 |
| 2023-04-11 | 1212.24 | $1237.50 | 25 |
| 2023-04-10 | 1209.25 | $1200.00 | 49 |
| 2023-04-06 | 1210.26 | $1215.00 | 21 |
| 2023-04-05 | 1210.34 | $1200.00 | 26 |
| 2023-04-04 | 1212.70 | $1260.00 | 16 |
| 2023-04-03 | 1209.76 | $1275.00 | 66 |
| 2023-03-31 | 1205.82 | $1200.00 | 16 |
| 2023-03-30 | 1209.72 | $1215.00 | 17 |
| 2023-03-29 | 1213.03 | $1213.50 | 95 |
| 2023-03-28 | 1217.12 | $1194.00 | 20 |
| 2023-03-27 | 1223.85 | $1215.00 | 19 |
| 2023-03-24 | 1229.27 | $1182.00 | 13 |
| 2023-03-23 | 1238.85 | $1170.00 | 31 |
| 2023-03-22 | 1250.84 | $1170.00 | 32 |
| 2023-03-21 | 1263.96 | $1162.50 | 25 |
| 2023-03-20 | 1279.19 | $1170.00 | 29 |
| 2023-03-17 | 1295.26 | $1113.00 | 203 |
| 2023-03-16 | 1318.26 | $1275.00 | 15 |
| 2023-03-15 | 1326.46 | $1245.00 | 22 |
| 2023-03-14 | 1337.89 | $1245.00 | 38 |
| 2023-03-13 | 1349.70 | $1201.50 | 105 |
| 2023-03-10 | 1365.79 | $1290.00 | 58 |
| 2023-03-09 | 1373.96 | $1320.00 | 19 |
| 2023-03-08 | 1379.05 | $1380.00 | 17 |
| 2023-03-07 | 1378.71 | $1347.00 | 9 |
| 2023-03-06 | 1382.54 | $1363.50 | 12 |
| 2023-03-03 | 1385.86 | $1347.00 | 36 |
| 2023-03-02 | 1392.35 | $1390.50 | 53 |
| 2023-03-01 | 1395.86 | $1348.50 | 40 |
| 2023-02-28 | 1404.80 | $1357.50 | 29 |
| 2023-02-27 | 1414.14 | $1360.50 | 64 |
| 2023-02-24 | 1425.42 | $1395.00 | 28 |
| 2023-02-23 | 1439.49 | $1435.50 | 67 |
| 2023-02-22 | 1454.94 | $1410.00 | 23 |
| 2023-02-21 | 1476.89 | $1452.00 | 73 |
| 2023-02-17 | 1498.93 | $1500.00 | 87 |
| 2023-02-16 | 1519.18 | $1425.00 | 349 |
| 2023-02-15 | 1550.71 | $1410.00 | 67 |
| 2023-02-14 | 1588.18 | $1320.00 | 48 |
| 2023-02-13 | 1640.07 | $1327.50 | 128 |
| 2023-02-10 | 1696.50 | $1230.00 | 161 |
| 2023-02-09 | 1768.14 | $1395.00 | 433 |
| 2023-02-08 | 1824.50 | $1275.00 | 165 |
| 2023-02-07 | 1893.13 | $1440.00 | 161 |
| 2023-02-06 | 1945.69 | $1560.00 | 94 |
| 2023-02-03 | 1985.54 | $1590.00 | 271 |
| 2023-02-02 | 2020.71 | $1680.00 | 257 |
| 2023-02-01 | 2044.53 | $1635.00 | 279 |
| 2023-01-31 | 2069.95 | $1650.00 | 336 |
| 2023-01-30 | 2091.01 | $1620.00 | 551 |
| 2023-01-27 | 2112.35 | $1830.00 | 1357 |
| 2023-01-26 | 2110.09 | $2670.00 | 170 |
| 2023-01-25 | 2020.36 | $2535.00 | 129 |
| 2023-01-24 | 1937.07 | $2265.00 | 68 |
| 2023-01-23 | 1874.36 | $2310.00 | 156 |
| 2023-01-20 | 1802.36 | $2085.00 | 158 |
| 2023-01-19 | 1747.76 | $2295.00 | 180 |
| 2023-01-18 | 1668.76 | $2355.00 | 180 |
| 2023-01-17 | 1579.44 | $2550.00 | 592 |
| 2023-01-13 | 1465.76 | $2430.00 | 886 |
| 2023-01-12 | 1358.56 | $2475.00 | 15355 |
| 2023-01-11 | 1242.44 | $1485.00 | 1094 |
| 2023-01-10 | 1220.89 | $1452.00 | 47 |
| 2023-01-09 | 1202.71 | $1366.50 | 43 |
| 2023-01-06 | 1192.41 | $1290.00 | 72 |
| 2023-01-05 | 1189.61 | $1207.50 | 94 |
| 2023-01-04 | 1196.07 | $1095.00 | 89 |
| 2023-01-03 | 1215.09 | $1072.50 | 45 |
| 2022-12-30 | 1238.71 | $1035.00 | 65 |
| 2022-12-29 | 1267.72 | $1077.00 | 68 |
| 2022-12-28 | 1293.75 | $1074.00 | 57 |
| 2022-12-27 | 1321.18 | $1102.50 | 77 |
| 2022-12-23 | 1346.88 | $1188.00 | 21 |
| 2022-12-22 | 1365.31 | $1185.00 | 83 |
| 2022-12-21 | 1384.79 | $1260.00 | 27 |
| 2022-12-20 | 1398.19 | $1240.50 | 108 |
| 2022-12-19 | 1414.82 | $1369.50 | 27 |
| 2022-12-16 | 1420.36 | $1387.50 | 119 |
| 2022-12-15 | 1425.80 | $1333.50 | 73 |
| 2022-12-14 | 1438.31 | $1393.50 | 139 |
| 2022-12-13 | 1447.62 | $1500.00 | 124 |
| 2022-12-12 | 1449.14 | $1545.00 | 119 |
| 2022-12-09 | 1449.16 | $1500.00 | 131 |
| 2022-12-08 | 1455.90 | $1309.50 | 114 |
| 2022-12-07 | 1484.04 | $1338.00 | 125 |
| 2022-12-06 | 1512.89 | $1500.00 | 283 |
| 2022-12-05 | 1530.44 | $1482.00 | 970 |
| 2022-12-02 | 1557.09 | $1590.00 | 789 |
| 2022-12-01 | 1579.87 | $1417.50 | 367 |
| 2022-11-30 | 1626.48 | $1290.00 | 126 |
| 2022-11-29 | 1694.09 | $1308.00 | 161 |
| 2022-11-28 | 1768.04 | $1309.50 | 79 |
| 2022-11-25 | 1849.75 | $1372.50 | 39 |
| 2022-11-23 | 1933.36 | $1342.50 | 197 |
| 2022-11-22 | 2027.86 | $1485.00 | 94 |
| 2022-11-21 | 2115.86 | $1530.00 | 153 |
| 2022-11-18 | 2205.86 | $1620.00 | 157 |
| 2022-11-17 | 2293.43 | $1725.00 | 140 |
| 2022-11-16 | 2376.36 | $1740.00 | 233 |
| 2022-11-15 | 2462.71 | $1920.00 | 171 |
| 2022-11-14 | 2537.21 | $1995.00 | 507 |
| 2022-11-11 | 2608.64 | $2130.00 | 422 |
| 2022-11-10 | 2670.36 | $2010.00 | 147 |
| 2022-11-09 | 2747.21 | $1995.00 | 409 |
| 2022-11-08 | 2829.71 | $2055.00 | 269 |
| 2022-11-07 | 2910.14 | $2370.00 | 365 |
| 2022-11-04 | 2962.86 | $3030.00 | 122 |
| 2022-11-03 | 2952.71 | $2940.00 | 125 |
| 2022-11-02 | 2953.43 | $2970.00 | 213 |
| 2022-11-01 | 2951.00 | $3150.00 | 898 |
| 2022-10-31 | 2931.14 | $3000.00 | 327 |
| 2022-10-28 | 2924.71 | $2970.00 | 48 |
| 2022-10-27 | 2919.86 | $3030.00 | 81 |
| 2022-10-26 | 2908.29 | $3030.00 | 161 |
| 2022-10-25 | 2897.00 | $2970.00 | 149 |
| 2022-10-24 | 2891.57 | $2850.00 | 105 |
| 2022-10-21 | 2898.57 | $2910.00 | 62 |
| 2022-10-20 | 2901.00 | $2850.00 | 117 |
| 2022-10-19 | 2911.57 | $2760.00 | 190 |
| 2022-10-18 | 2933.71 | $3030.00 | 171 |
| 2022-10-17 | 2932.86 | $2850.00 | 197 |
| 2022-10-14 | 2952.57 | $2790.00 | 72 |
| 2022-10-13 | 2983.29 | $2790.00 | 116 |
| 2022-10-12 | 3020.57 | $2880.00 | 200 |
| 2022-10-11 | 3059.14 | $2820.00 | 177 |
| 2022-10-10 | 3108.57 | $2850.00 | 222 |
| 2022-10-07 | 3158.71 | $3030.00 | 1044 |
| 2022-10-06 | 3194.14 | $3420.00 | 908 |
| 2022-10-05 | 3192.14 | $2910.00 | 73 |
| 2022-10-04 | 3240.71 | $3090.00 | 119 |
| 2022-10-03 | 3273.43 | $2820.00 | 89 |
| 2022-09-30 | 3335.71 | $2700.00 | 102 |
| 2022-09-29 | 3414.43 | $2820.00 | 128 |
| 2022-09-28 | 3490.29 | $3090.00 | 95 |
| 2022-09-27 | 3542.71 | $3000.00 | 268 |
| 2022-09-26 | 3607.57 | $3060.00 | 166 |
| 2022-09-23 | 3670.29 | $3150.00 | 221 |
| 2022-09-22 | 3729.00 | $3360.00 | 174 |
| 2022-09-21 | 3769.86 | $3390.00 | 321 |
| 2022-09-20 | 3809.57 | $3600.00 | 503 |
| 2022-09-19 | 3829.71 | $3570.00 | 378 |
| 2022-09-16 | 3854.71 | $3900.00 | 522 |
| 2022-09-15 | 3850.00 | $4170.00 | 1152 |
| 2022-09-14 | 3821.43 | $4950.00 | 9745 |
| 2022-09-13 | 3717.14 | $3900.00 | 892 |
| 2022-09-12 | 3717.57 | $3600.00 | 122 |
| 2022-09-09 | 3751.43 | $3540.00 | 122 |
| 2022-09-08 | 3797.00 | $3360.00 | 118 |
| 2022-09-07 | 3866.29 | $3330.00 | 156 |
| 2022-09-06 | 3944.29 | $3360.00 | 237 |
| 2022-09-02 | 4026.57 | $3630.00 | 284 |
| 2022-09-01 | 4087.14 | $3750.00 | 618 |
| 2022-08-31 | 4140.43 | $4620.00 | 1639 |
| 2022-08-30 | 4109.57 | $3570.00 | 208 |
| 2022-08-29 | 4181.71 | $3810.00 | 131 |
| 2022-08-26 | 4232.86 | $3810.00 | 203 |
| 2022-08-25 | 4286.71 | $4110.00 | 218 |
| 2022-08-24 | 4312.57 | $3810.00 | 99 |
| 2022-08-23 | 4369.29 | $3750.00 | 90 |
| 2022-08-22 | 4434.14 | $3690.00 | 309 |
| 2022-08-19 | 4510.00 | $3990.00 | 189 |
| 2022-08-18 | 4560.00 | $4260.00 | 179 |
| 2022-08-17 | 4588.14 | $4560.00 | 304 |
| 2022-08-16 | 4590.00 | $4650.00 | 186 |
| 2022-08-15 | 4584.00 | $4890.00 | 500 |
| 2022-08-12 | 4556.43 | $4620.00 | 198 |
| 2022-08-11 | 4556.86 | $4800.00 | 216 |
| 2022-08-10 | 4543.00 | $4740.00 | 260 |
| 2022-08-09 | 4533.43 | $4560.00 | 115 |
| 2022-08-08 | 4541.14 | $4860.00 | 263 |
| 2022-08-05 | 4519.43 | $4470.00 | 105 |
| 2022-08-04 | 4537.86 | $4620.00 | 167 |
| 2022-08-03 | 4543.14 | $4350.00 | 152 |
| 2022-08-02 | 4576.71 | $4200.00 | 340 |
| 2022-08-01 | 4628.00 | $4200.00 | 122 |
| 2022-07-29 | 4680.86 | $4380.00 | 292 |
| 2022-07-28 | 4715.43 | $4230.00 | 237 |
| 2022-07-27 | 4786.14 | $4290.00 | 252 |
| 2022-07-26 | 4874.29 | $4260.00 | 679 |
| 2022-07-25 | 4993.57 | $4800.00 | 460 |
| 2022-07-22 | 5090.00 | $4560.00 | 235 |
| 2022-07-21 | 5240.71 | $5070.00 | 316 |
| 2022-07-20 | 5365.00 | $5040.00 | 652 |
| 2022-07-19 | 5518.00 | $4800.00 | 590 |
| 2022-07-18 | 5717.57 | $5160.00 | 728 |
| 2022-07-15 | 5905.43 | $5100.00 | 579 |
| 2022-07-14 | 6126.14 | $5400.00 | 2868 |
| 2022-07-13 | 6345.14 | $4440.00 | 131 |
| 2022-07-12 | 6689.14 | $4590.00 | 294 |
| 2022-07-11 | 7055.14 | $4680.00 | 405 |
| 2022-07-08 | 7453.14 | $5100.00 | 748 |
| 2022-07-07 | 7849.57 | $4860.00 | 524 |
| 2022-07-06 | 8305.71 | $4890.00 | 792 |
| 2022-07-05 | 8795.71 | $4920.00 | 804 |
| 2022-07-01 | 9320.29 | $4530.00 | 1268 |
| 2022-06-30 | 9918.71 | $4140.00 | 2358 |
| 2022-06-29 | 10593.29 | $8820.00 | 17 |
| 2022-06-28 | 10837.29 | $9150.00 | 15 |
| 2022-06-27 | 11066.71 | $10200.00 | 9 |
| 2022-06-24 | 11206.00 | $10800.00 | 9 |
| 2022-06-23 | 11292.43 | $11160.00 | 16 |
| 2022-06-22 | 11346.14 | $9720.00 | 15 |
| 2022-06-21 | 11547.00 | $10470.00 | 11 |
| 2022-06-17 | 11683.71 | $9780.00 | 12 |
| 2022-06-16 | 11901.71 | $9900.00 | 14 |
| 2022-06-15 | 12118.86 | $10800.00 | 10 |
| 2022-06-14 | 12261.29 | $11040.00 | 13 |
| 2022-06-13 | 12394.00 | $11490.00 | 5 |
| 2022-06-10 | 12492.29 | $12210.00 | 10 |
| 2022-06-09 | 12522.86 | $13200.00 | 6 |
| 2022-06-08 | 12454.43 | $13170.00 | 9 |
| 2022-06-07 | 12391.86 | $12600.00 | 7 |
| 2022-06-06 | 12400.14 | $12600.00 | 6 |
| 2022-06-03 | 12437.00 | $12780.00 | 12 |
| 2022-06-02 | 12489.71 | $12240.00 | 9 |
| 2022-06-01 | 12632.43 | $12330.00 | 6 |
| 2022-05-31 | 12803.43 | $12000.00 | 14 |
| 2022-05-27 | 13046.43 | $12690.00 | 67 |
| 2022-05-26 | 13260.43 | $12270.00 | 5 |
| 2022-05-25 | 13553.86 | $11700.00 | 5 |
| 2022-05-24 | 13940.86 | $11490.00 | 7 |
| 2022-05-23 | 14393.14 | $11820.00 | 7 |
| 2022-05-20 | 14864.29 | $12000.00 | 11 |
| 2022-05-19 | 15370.29 | $13050.00 | 13 |
| 2022-05-18 | 15826.00 | $12120.00 | 9 |
| 2022-05-17 | 16432.43 | $13110.00 | 31 |
| 2022-05-16 | 17006.86 | $13800.00 | 30 |
| 2022-05-13 | 17572.71 | $13260.00 | 11 |
| 2022-05-12 | 18257.71 | $12390.00 | 10 |
| 2022-05-11 | 19105.14 | $12210.00 | 23 |
| 2022-05-10 | 20047.00 | $13800.00 | 32 |
| 2022-05-09 | 20906.86 | $16080.00 | 13 |
| 2022-05-06 | 21617.29 | $18600.00 | 15 |
| 2022-05-05 | 22147.71 | $19710.00 | 7 |
| 2022-05-04 | 22630.00 | $20340.00 | 10 |
| 2022-05-03 | 23104.00 | $20070.00 | 10 |
| 2022-05-02 | 23666.71 | $20520.00 | 5 |
| 2022-04-29 | 24250.29 | $20400.00 | 6 |
| 2022-04-28 | 24911.00 | $20550.00 | 11 |
| 2022-04-27 | 25625.29 | $19950.00 | 16 |
| 2022-04-26 | 26474.57 | $21000.00 | 10 |
| 2022-04-25 | 27286.71 | $22380.00 | 12 |
| 2022-04-22 | 28050.86 | $22920.00 | 7 |
| 2022-04-21 | 28850.14 | $23490.00 | 14 |
| 2022-04-20 | 29647.57 | $25170.00 | 17 |
| 2022-04-19 | 30322.29 | $26190.00 | 10 |
| 2022-04-18 | 30938.00 | $25800.00 | 19 |
| 2022-04-14 | 31619.43 | $27480.00 | 19 |
| 2022-04-13 | 32165.71 | $29100.00 | 8 |
| 2022-04-12 | 32579.14 | $28440.00 | 12 |
| 2022-04-11 | 33064.29 | $28380.00 | 21 |
| 2022-04-08 | 33562.86 | $30300.00 | 11 |
| 2022-04-07 | 33888.57 | $31200.00 | 15 |
| 2022-04-06 | 34140.00 | $31800.00 | 35 |
| 2022-04-05 | 34335.71 | $31200.00 | 40 |
| 2022-04-04 | 34585.71 | $33300.00 | 15 |
| 2022-04-01 | 34621.43 | $33900.00 | 47 |
| 2022-03-31 | 34587.14 | $34200.00 | 23 |
| 2022-03-30 | 34521.43 | $34800.00 | 122 |
| 2022-03-29 | 34392.86 | $36300.00 | 63 |
| 2022-03-28 | 34108.57 | $34200.00 | 82 |
| 2022-03-25 | 34025.71 | $39900.00 | 288 |
| 2022-03-24 | 33364.29 | $41100.00 | 240 |
| 2022-03-23 | 32551.43 | $34500.00 | 15 |
| 2022-03-22 | 32351.43 | $33000.00 | 30 |
| 2022-03-21 | 32308.57 | $34200.00 | 26 |
| 2022-03-18 | 32170.00 | $31800.00 | 24 |
| 2022-03-17 | 32301.43 | $32700.00 | 7 |
| 2022-03-16 | 32394.29 | $33600.00 | 27 |
| 2022-03-15 | 32444.29 | $30300.00 | 3 |
| 2022-03-14 | 32857.14 | $30000.00 | 13 |
| 2022-03-11 | 33358.57 | $32400.00 | 7 |
| 2022-03-10 | 33684.29 | $33600.00 | 14 |
| 2022-03-09 | 33952.86 | $32100.00 | 9 |
| 2022-03-08 | 34414.29 | $30600.00 | 15 |
| 2022-03-07 | 35070.00 | $30300.00 | 8 |
| 2022-03-04 | 35811.43 | $31200.00 | 11 |
| 2022-03-03 | 36507.14 | $33600.00 | 5 |
| 2022-03-02 | 37007.14 | $33600.00 | 7 |
| 2022-03-01 | 37560.00 | $33600.00 | 7 |
| 2022-02-28 | 38148.57 | $34500.00 | 7 |
| 2022-02-25 | 38670.00 | $32400.00 | 12 |
| 2022-02-24 | 39418.57 | $33300.00 | 14 |
| 2022-02-23 | 40118.57 | $31200.00 | 43 |
| 2022-02-22 | 41071.43 | $36000.00 | 13 |
| 2022-02-18 | 41595.71 | $38100.00 | 16 |
| 2022-02-17 | 41945.71 | $40500.00 | 10 |
| 2022-02-16 | 42087.14 | $42600.00 | 11 |
| 2022-02-15 | 42037.14 | $42600.00 | 9 |
| 2022-02-14 | 42007.14 | $40500.00 | 14 |
| 2022-02-11 | 42215.71 | $42600.00 | 13 |
| 2022-02-10 | 42261.43 | $43500.00 | 19 |
| 2022-02-09 | 42262.86 | $45600.00 | 22 |
| 2022-02-08 | 42104.29 | $42600.00 | 6 |
| 2022-02-07 | 42277.14 | $41400.00 | 8 |
| 2022-02-04 | 42612.86 | $42300.00 | 13 |
| 2022-02-03 | 42902.86 | $39600.00 | 7 |
| 2022-02-02 | 43504.29 | $40500.00 | 9 |
| 2022-02-01 | 44084.29 | $44700.00 | 13 |
| 2022-01-31 | 44321.43 | $41100.00 | 11 |
| 2022-01-28 | 44955.71 | $38400.00 | 12 |
| 2022-01-27 | 45922.86 | $38100.00 | 9 |
| 2022-01-26 | 46991.43 | $41100.00 | 11 |
| 2022-01-25 | 47855.71 | $42300.00 | 5 |
| 2022-01-24 | 48692.86 | $42000.00 | 22 |
| 2022-01-21 | 49652.86 | $43500.00 | 17 |
| 2022-01-20 | 50570.00 | $44700.00 | 31 |
| 2022-01-19 | 51445.71 | $44400.00 | 15 |
| 2022-01-18 | 52417.14 | $46800.00 | 18 |
| 2022-01-14 | 53214.29 | $48600.00 | 19 |
| 2022-01-13 | 53897.14 | $50400.00 | 18 |
| 2022-01-12 | 54462.86 | $52200.00 | 7 |
| 2022-01-11 | 54900.00 | $54000.00 | 12 |
| 2022-01-10 | 55208.57 | $52200.00 | 17 |
| 2022-01-07 | 55744.29 | $51600.00 | 9 |
| 2022-01-06 | 56402.86 | $50700.00 | 10 |
| 2022-01-05 | 57230.00 | $51000.00 | 13 |
| 2022-01-04 | 58105.71 | $54000.00 | 16 |
| 2022-01-03 | 58752.86 | $56700.00 | 26 |
| 2021-12-31 | 59195.71 | $52500.00 | 41 |
| 2021-12-30 | 60105.71 | $54300.00 | 26 |
| 2021-12-29 | 60892.86 | $53400.00 | 38 |
| 2021-12-28 | 61842.86 | $58200.00 | 17 |
| 2021-12-27 | 62395.71 | $60600.00 | 13 |
| 2021-12-23 | 62767.14 | $61800.00 | 15 |
| 2021-12-22 | 63081.43 | $64500.00 | 19 |
| 2021-12-21 | 63181.43 | $60000.00 | 20 |
| 2021-12-20 | 63765.71 | $58500.00 | 23 |
| 2021-12-17 | 64582.86 | $58200.00 | 37 |
| 2021-12-16 | 65534.29 | $60600.00 | 14 |
| 2021-12-15 | 66390.00 | $61800.00 | 24 |
| 2021-12-14 | 67265.71 | $61200.00 | 23 |
| 2021-12-13 | 68372.86 | $63000.00 | 22 |
| 2021-12-10 | 69421.43 | $63900.00 | 10 |
| 2021-12-09 | 70457.14 | $65400.00 | 20 |
| 2021-12-08 | 71417.14 | $68100.00 | 19 |
| 2021-12-07 | 72195.71 | $67200.00 | 18 |
| 2021-12-06 | 73118.57 | $66000.00 | 16 |
| 2021-12-03 | 74211.43 | $67800.00 | 34 |
| 2021-12-02 | 75198.57 | $66600.00 | 19 |
| 2021-12-01 | 76378.57 | $64500.00 | 17 |
| 2021-11-30 | 77842.86 | $69600.00 | 18 |
| 2021-11-29 | 78897.14 | $70800.00 | 28 |
| 2021-11-26 | 79881.43 | $70500.00 | 23 |
| 2021-11-24 | 80954.29 | $73800.00 | 20 |
| 2021-11-23 | 81751.43 | $73500.00 | 50 |
| 2021-11-22 | 82625.71 | $71700.00 | 52 |
| 2021-11-19 | 83735.71 | $77400.00 | 42 |
| 2021-11-18 | 84340.00 | $80400.00 | 34 |
| 2021-11-17 | 84701.43 | $88500.00 | 41 |
| 2021-11-16 | 84292.86 | $90000.00 | 110 |
| 2021-11-15 | 83754.29 | $97800.00 | 1169 |
| 2021-11-12 | 82418.57 | $86700.00 | 112 |
| 2021-11-11 | 82142.86 | $79200.00 | 34 |
| 2021-11-10 | 82634.29 | $79500.00 | 29 |
| 2021-11-09 | 83138.57 | $84000.00 | 38 |
| 2021-11-08 | 83220.00 | $79500.00 | 54 |
| 2021-11-05 | 83777.14 | $77700.00 | 33 |
| 2021-11-04 | 84521.43 | $81600.00 | 14 |
| 2021-11-03 | 84902.86 | $83100.00 | 13 |
| 2021-11-02 | 85134.29 | $82200.00 | 13 |
| 2021-11-01 | 85455.71 | $85500.00 | 16 |
| 2021-10-29 | 85441.43 | $80100.00 | 9 |
| 2021-10-28 | 85967.14 | $83100.00 | 6 |
| 2021-10-27 | 86214.29 | $81900.00 | 9 |
| 2021-10-26 | 86571.43 | $83700.00 | 9 |
| 2021-10-25 | 86760.00 | $85200.00 | 8 |
| 2021-10-22 | 86830.00 | $85200.00 | 15 |
| 2021-10-21 | 86921.43 | $89400.00 | 20 |
| 2021-10-20 | 86628.57 | $88800.00 | 19 |
| 2021-10-19 | 86397.14 | $92700.00 | 47 |
| 2021-10-18 | 85791.43 | $86400.00 | 8 |
| 2021-10-15 | 85780.00 | $87300.00 | 8 |
| 2021-10-14 | 85691.43 | $90300.00 | 20 |
| 2021-10-13 | 85320.00 | $88200.00 | 16 |
| 2021-10-12 | 85160.00 | $85200.00 | 22 |
| 2021-10-11 | 85330.00 | $89400.00 | 41 |
| 2021-10-08 | 85147.14 | $81000.00 | 25 |
| 2021-10-07 | 85855.71 | $83400.00 | 14 |
| 2021-10-06 | 86421.43 | $81600.00 | 18 |
| 2021-10-05 | 87252.86 | $83100.00 | 30 |
| 2021-10-04 | 88047.14 | $81000.00 | 21 |
| 2021-10-01 | 89135.71 | $85500.00 | 10 |
| 2021-09-30 | 89882.86 | $84600.00 | 32 |
| 2021-09-29 | 90795.71 | $81000.00 | 28 |
| 2021-09-28 | 92151.43 | $84300.00 | 26 |
| 2021-09-27 | 93260.00 | $90300.00 | 19 |
| 2021-09-24 | 93832.86 | $89700.00 | 19 |
| 2021-09-23 | 94498.57 | $92700.00 | 13 |
| 2021-09-22 | 94905.71 | $89700.00 | 12 |
| 2021-09-21 | 95644.29 | $92100.00 | 28 |
| 2021-09-20 | 96171.43 | $85200.00 | 14 |
| 2021-09-17 | 97402.86 | $89100.00 | 20 |
| 2021-09-16 | 98282.86 | $90900.00 | 35 |
| 2021-09-15 | 99021.43 | $90600.00 | 28 |
| 2021-09-14 | 99814.29 | $94500.00 | 247 |
| 2021-09-13 | 100265.71 | $99300.00 | 88 |
| 2021-09-10 | 100275.71 | $100200.00 | 6 |
| 2021-09-09 | 100220.00 | $101400.00 | 7 |
| 2021-09-08 | 100071.43 | $101400.00 | 27 |
| 2021-09-07 | 99950.00 | $105300.00 | 39 |
| 2021-09-03 | 99457.14 | $100800.00 | 4 |
| 2021-09-02 | 99412.86 | $103800.00 | 12 |
| 2021-09-01 | 99107.14 | $101400.00 | 9 |
| 2021-08-31 | 99018.57 | $102000.00 | 13 |
| 2021-08-30 | 98882.86 | $98400.00 | 10 |
| 2021-08-27 | 99127.14 | $97800.00 | 7 |
| 2021-08-26 | 99452.86 | $97200.00 | 7 |
| 2021-08-25 | 99890.00 | $98400.00 | 11 |
| 2021-08-24 | 100271.43 | $99300.00 | 27 |
| 2021-08-23 | 100572.86 | $95700.00 | 20 |
| 2021-08-20 | 101274.29 | $95100.00 | 14 |
| 2021-08-19 | 102100.00 | $93300.00 | 19 |
| 2021-08-18 | 103172.86 | $97200.00 | 24 |
| 2021-08-17 | 103951.43 | $96000.00 | 12 |
| 2021-08-16 | 104905.71 | $100800.00 | 14 |
| 2021-08-13 | 105438.57 | $102600.00 | 7 |
| 2021-08-12 | 105834.29 | $104400.00 | 6 |
| 2021-08-11 | 106105.71 | $105900.00 | 9 |
| 2021-08-10 | 106248.57 | $107100.00 | 12 |
| 2021-08-09 | 106324.29 | $105300.00 | 13 |
| 2021-08-06 | 106622.86 | $105000.00 | 13 |
| 2021-08-05 | 107004.29 | $108900.00 | 34 |
| 2021-08-04 | 107044.29 | $99000.00 | 16 |
| 2021-08-03 | 108101.43 | $104100.00 | 10 |
| 2021-08-02 | 108721.43 | $106200.00 | 10 |
| 2021-07-30 | 109215.71 | $102900.00 | 18 |
| 2021-07-29 | 110108.57 | $108600.00 | 11 |
| 2021-07-28 | 110517.14 | $110700.00 | 52 |
| 2021-07-27 | 110774.29 | $100500.00 | 24 |
| 2021-07-26 | 112147.14 | $107700.00 | 19 |
| 2021-07-23 | 112948.57 | $109200.00 | 13 |
| 2021-07-22 | 113701.43 | $109200.00 | 4 |
| 2021-07-21 | 114537.14 | $113400.00 | 25 |
| 2021-07-20 | 115028.57 | $108900.00 | 31 |
| 2021-07-19 | 116024.29 | $108300.00 | 14 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.13
2026-07-17
Close Price
$5.44
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.13
Average
11360.73
Maximum
111909.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.13 | $5.44 | 1.1M |
| 2026-07-16 | 5.36 | $5.46 | 1.1M |
| 2026-07-15 | 5.65 | $5.65 | 1.8M |
| 2026-07-14 | 5.96 | $5.40 | 1.6M |
| 2026-07-13 | 6.39 | $5.29 | 2.1M |
| 2026-07-10 | 6.93 | $6.13 | 1.9M |
| 2026-07-09 | 7.39 | $5.98 | 1.7M |
| 2026-07-08 | 7.97 | $5.86 | 4.2M |
| 2026-07-07 | 8.68 | $6.52 | 2.8M |
| 2026-07-06 | 9.37 | $8.49 | 2.2M |
| 2026-07-02 | 9.78 | $8.43 | 5.5M |
| 2026-07-01 | 10.27 | $9.36 | 2.6M |
| 2026-06-30 | 10.66 | $10.22 | 673807 |
| 2026-06-29 | 10.94 | $10.72 | 639362 |
| 2026-06-26 | 11.16 | $10.77 | 383927 |
| 2026-06-25 | 11.42 | $10.59 | 985256 |
| 2026-06-24 | 11.77 | $11.11 | 743782 |
| 2026-06-23 | 12.07 | $11.59 | 710782 |
| 2026-06-22 | 12.33 | $12.18 | 984903 |
| 2026-06-18 | 12.52 | $12.76 | 2.5M |
| 2026-06-17 | 12.62 | $12.64 | 737700 |
| 2026-06-16 | 12.76 | $12.52 | 590928 |
| 2026-06-15 | 12.97 | $12.80 | 1.1M |
| 2026-06-12 | 13.15 | $12.86 | 707440 |
| 2026-06-11 | 13.36 | $12.50 | 681721 |
| 2026-06-10 | 13.69 | $12.30 | 620914 |
| 2026-06-09 | 14.11 | $12.79 | 768387 |
| 2026-06-08 | 14.51 | $13.51 | 741053 |
| 2026-06-05 | 14.83 | $12.95 | 1.1M |
| 2026-06-04 | 15.32 | $13.70 | 688367 |
| 2026-06-03 | 15.73 | $14.00 | 541273 |
| 2026-06-02 | 16.15 | $14.94 | 1.2M |
| 2026-06-01 | 16.44 | $16.20 | 806483 |
| 2026-05-29 | 16.51 | $16.95 | 843262 |
| 2026-05-28 | 16.44 | $15.75 | 535213 |
| 2026-05-27 | 16.61 | $16.05 | 432488 |
| 2026-05-26 | 16.75 | $16.20 | 625162 |
| 2026-05-22 | 16.88 | $16.65 | 531209 |
| 2026-05-21 | 16.93 | $16.95 | 598333 |
| 2026-05-20 | 16.93 | $16.65 | 644827 |
| 2026-05-19 | 16.99 | $15.30 | 818434 |
| 2026-05-18 | 17.34 | $15.45 | 1.2M |
| 2026-05-15 | 17.72 | $16.65 | 809873 |
| 2026-05-14 | 17.91 | $17.55 | 1.2M |
| 2026-05-13 | 17.93 | $16.80 | 668067 |
| 2026-05-12 | 18.11 | $17.10 | 947803 |
| 2026-05-11 | 18.26 | $17.85 | 1.1M |
| 2026-05-08 | 18.26 | $17.85 | 609520 |
| 2026-05-07 | 18.27 | $17.40 | 1.0M |
| 2026-05-06 | 18.36 | $18.75 | 1.0M |
| 2026-05-05 | 18.18 | $18.45 | 885182 |
| 2026-05-04 | 18.03 | $17.55 | 1.1M |
| 2026-05-01 | 18.04 | $18.15 | 875114 |
| 2026-04-30 | 17.92 | $17.25 | 750648 |
| 2026-04-29 | 17.97 | $17.10 | 1.0M |
| 2026-04-28 | 18.05 | $17.55 | 948667 |
| 2026-04-27 | 18.04 | $18.15 | 1.4M |
| 2026-04-24 | 17.90 | $18.60 | 1.1M |
| 2026-04-23 | 17.64 | $18.90 | 1.9M |
| 2026-04-22 | 17.26 | $20.10 | 2.2M |
| 2026-04-21 | 16.57 | $18.60 | 1.6M |
| 2026-04-20 | 16.08 | $18.90 | 1.5M |
| 2026-04-17 | 15.45 | $19.50 | 2.6M |
| 2026-04-16 | 14.58 | $16.95 | 1.3M |
| 2026-04-15 | 14.12 | $16.50 | 1.2M |
| 2026-04-14 | 13.68 | $15.45 | 1.3M |
| 2026-04-13 | 13.40 | $14.85 | 498087 |
| 2026-04-10 | 13.20 | $14.28 | 373353 |
| 2026-04-09 | 13.09 | $14.13 | 440167 |
| 2026-04-08 | 13.01 | $14.46 | 879767 |
| 2026-04-07 | 12.85 | $13.07 | 401327 |
| 2026-04-06 | 12.97 | $13.28 | 504827 |
| 2026-04-02 | 13.07 | $13.64 | 506427 |
| 2026-04-01 | 13.12 | $13.77 | 718367 |
| 2026-03-31 | 13.15 | $13.87 | 1.1M |
| 2026-03-30 | 13.19 | $11.85 | 695616 |
| 2026-03-27 | 13.66 | $12.90 | 514980 |
| 2026-03-26 | 13.99 | $13.70 | 428176 |
| 2026-03-25 | 14.22 | $14.75 | 480742 |
| 2026-03-24 | 14.27 | $14.24 | 493327 |
| 2026-03-23 | 14.45 | $14.48 | 629673 |
| 2026-03-20 | 14.61 | $14.20 | 1.3M |
| 2026-03-19 | 14.87 | $15.30 | 751173 |
| 2026-03-18 | 14.95 | $15.45 | 614307 |
| 2026-03-17 | 15.01 | $15.90 | 1.2M |
| 2026-03-16 | 15.00 | $15.60 | 1.5M |
| 2026-03-13 | 15.06 | $15.60 | 1.6M |
| 2026-03-12 | 15.13 | $15.75 | 1.5M |
| 2026-03-11 | 15.20 | $16.95 | 1.2M |
| 2026-03-10 | 15.04 | $17.40 | 1.4M |
| 2026-03-09 | 14.77 | $16.50 | 1.1M |
| 2026-03-06 | 14.65 | $16.35 | 794300 |
| 2026-03-05 | 14.57 | $17.55 | 1.7M |
| 2026-03-04 | 14.23 | $17.25 | 1.6M |
| 2026-03-03 | 13.91 | $15.45 | 819228 |
| 2026-03-02 | 13.94 | $15.30 | 1.2M |
| 2026-02-27 | 14.03 | $15.30 | 582580 |
| 2026-02-26 | 14.14 | $16.20 | 1.1M |
| 2026-02-25 | 14.11 | $15.75 | 1.6M |
| 2026-02-24 | 14.19 | $15.30 | 542933 |
| 2026-02-23 | 14.40 | $14.62 | 484967 |
| 2026-02-20 | 14.81 | $15.00 | 944707 |
| 2026-02-19 | 15.23 | $15.30 | 845742 |
| 2026-02-18 | 15.67 | $15.60 | 1.0M |
| 2026-02-17 | 16.14 | $16.35 | 760575 |
| 2026-02-13 | 16.56 | $16.95 | 987502 |
| 2026-02-12 | 16.94 | $17.25 | 864368 |
| 2026-02-11 | 17.34 | $17.25 | 939836 |
| 2026-02-10 | 17.82 | $18.00 | 648847 |
| 2026-02-09 | 18.25 | $18.90 | 817473 |
| 2026-02-06 | 18.59 | $19.65 | 832487 |
| 2026-02-05 | 18.84 | $17.25 | 1.2M |
| 2026-02-04 | 19.66 | $19.20 | 716000 |
| 2026-02-03 | 20.23 | $20.25 | 1.2M |
| 2026-02-02 | 20.70 | $21.45 | 696400 |
| 2026-01-30 | 21.00 | $22.65 | 567513 |
| 2026-01-29 | 21.13 | $23.10 | 720794 |
| 2026-01-28 | 21.21 | $23.40 | 704103 |
| 2026-01-27 | 21.27 | $23.85 | 530400 |
| 2026-01-26 | 21.26 | $22.65 | 613350 |
| 2026-01-23 | 21.53 | $22.95 | 699560 |
| 2026-01-22 | 21.82 | $23.40 | 438307 |
| 2026-01-21 | 22.09 | $23.55 | 711230 |
| 2026-01-20 | 22.39 | $23.40 | 837260 |
| 2026-01-16 | 22.81 | $24.60 | 614400 |
| 2026-01-15 | 23.08 | $25.20 | 770628 |
| 2026-01-14 | 23.30 | $26.40 | 1.3M |
| 2026-01-13 | 23.33 | $28.05 | 1.0M |
| 2026-01-12 | 23.06 | $27.30 | 855421 |
| 2026-01-09 | 22.94 | $27.45 | 766733 |
| 2026-01-08 | 22.82 | $28.65 | 667774 |
| 2026-01-07 | 22.46 | $28.65 | 742713 |
| 2026-01-06 | 22.09 | $29.55 | 1.0M |
| 2026-01-05 | 21.52 | $30.30 | 2.1M |
| 2026-01-02 | 20.76 | $26.70 | 700860 |
| 2025-12-31 | 20.69 | $25.50 | 485793 |
| 2025-12-30 | 20.93 | $25.80 | 582015 |
| 2025-12-29 | 21.21 | $27.15 | 494413 |
| 2025-12-26 | 21.31 | $28.35 | 425707 |
| 2025-12-24 | 21.25 | $28.20 | 314587 |
| 2025-12-23 | 21.29 | $27.90 | 725928 |
| 2025-12-22 | 21.48 | $29.25 | 1.2M |
| 2025-12-19 | 21.49 | $26.70 | 2.0M |
| 2025-12-18 | 22.13 | $23.85 | 939802 |
| 2025-12-17 | 23.56 | $24.75 | 884140 |
| 2025-12-16 | 25.13 | $24.75 | 1.0M |
| 2025-12-15 | 27.03 | $24.75 | 864181 |
| 2025-12-12 | 29.34 | $26.70 | 907207 |
| 2025-12-11 | 31.69 | $27.45 | 1.2M |
| 2025-12-10 | 34.35 | $29.10 | 1.4M |
| 2025-12-09 | 37.18 | $30.75 | 1.3M |
| 2025-12-08 | 40.19 | $30.30 | 1.4M |
| 2025-12-05 | 43.87 | $33.45 | 1.2M |
| 2025-12-04 | 47.54 | $36.30 | 1.7M |
| 2025-12-03 | 51.27 | $35.85 | 2.7M |
| 2025-12-02 | 55.76 | $32.85 | 5.9M |
| 2025-12-01 | 61.66 | $53.70 | 376387 |
| 2025-11-28 | 64.15 | $63.60 | 151440 |
| 2025-11-26 | 64.99 | $63.00 | 313433 |
| 2025-11-25 | 66.14 | $64.50 | 194260 |
| 2025-11-24 | 67.18 | $65.85 | 236683 |
| 2025-11-21 | 68.14 | $66.45 | 222856 |
| 2025-11-20 | 69.17 | $68.70 | 195147 |
| 2025-11-19 | 69.92 | $70.95 | 211089 |
| 2025-11-18 | 70.34 | $76.05 | 290129 |
| 2025-11-17 | 69.80 | $75.75 | 239789 |
| 2025-11-14 | 69.26 | $72.90 | 346923 |
| 2025-11-13 | 69.28 | $71.10 | 243469 |
| 2025-11-12 | 69.73 | $73.95 | 175669 |
| 2025-11-11 | 69.68 | $73.65 | 234530 |
| 2025-11-10 | 69.74 | $73.35 | 280567 |
| 2025-11-07 | 69.91 | $69.60 | 201820 |
| 2025-11-06 | 70.96 | $68.10 | 113213 |
| 2025-11-05 | 72.53 | $71.85 | 139107 |
| 2025-11-04 | 73.61 | $69.60 | 121421 |
| 2025-11-03 | 75.39 | $73.80 | 160100 |
| 2025-10-31 | 76.62 | $76.35 | 155333 |
| 2025-10-30 | 77.55 | $77.25 | 134553 |
| 2025-10-29 | 78.48 | $82.20 | 122460 |
| 2025-10-28 | 78.56 | $85.20 | 206062 |
| 2025-10-27 | 78.06 | $89.40 | 389636 |
| 2025-10-24 | 76.66 | $84.30 | 259893 |
| 2025-10-23 | 76.15 | $75.75 | 149773 |
| 2025-10-22 | 77.43 | $67.35 | 155070 |
| 2025-10-21 | 80.74 | $73.05 | 129094 |
| 2025-10-20 | 83.43 | $76.35 | 130575 |
| 2025-10-17 | 85.91 | $71.10 | 165460 |
| 2025-10-16 | 89.93 | $75.45 | 200790 |
| 2025-10-15 | 93.73 | $83.85 | 138087 |
| 2025-10-14 | 96.40 | $86.40 | 160327 |
| 2025-10-13 | 98.98 | $90.45 | 105816 |
| 2025-10-10 | 101.14 | $89.25 | 270520 |
| 2025-10-09 | 103.91 | $98.25 | 132213 |
| 2025-10-08 | 105.24 | $102.45 | 168990 |
| 2025-10-07 | 105.91 | $102.00 | 226107 |
| 2025-10-06 | 106.78 | $107.25 | 237580 |
| 2025-10-03 | 106.68 | $104.70 | 208980 |
| 2025-10-02 | 107.10 | $108.45 | 245603 |
| 2025-10-01 | 106.80 | $108.00 | 408915 |
| 2025-09-30 | 106.55 | $101.10 | 184281 |
| 2025-09-29 | 107.71 | $99.30 | 215722 |
| 2025-09-26 | 109.44 | $98.70 | 163375 |
| 2025-09-25 | 111.56 | $100.35 | 209296 |
| 2025-09-24 | 113.66 | $104.85 | 179336 |
| 2025-09-23 | 115.13 | $104.10 | 175676 |
| 2025-09-22 | 116.98 | $108.60 | 304349 |
| 2025-09-19 | 118.14 | $106.65 | 298600 |
| 2025-09-18 | 119.86 | $112.20 | 376240 |
| 2025-09-17 | 120.65 | $115.50 | 472136 |
| 2025-09-16 | 120.83 | $115.95 | 471907 |
| 2025-09-15 | 120.89 | $106.20 | 361507 |
| 2025-09-12 | 122.96 | $118.35 | 480480 |
| 2025-09-11 | 122.75 | $124.20 | 577840 |
| 2025-09-10 | 121.22 | $133.05 | 868434 |
| 2025-09-09 | 117.51 | $139.65 | 995868 |
| 2025-09-08 | 111.76 | $125.10 | 853447 |
| 2025-09-05 | 108.11 | $111.00 | 799675 |
| 2025-09-04 | 106.81 | $96.15 | 1.2M |
| 2025-09-03 | 108.39 | $120.60 | 2.0M |
| 2025-09-02 | 105.05 | $103.50 | 256258 |
| 2025-08-29 | 104.73 | $115.50 | 349556 |
| 2025-08-28 | 101.80 | $129.00 | 655387 |
| 2025-08-27 | 95.53 | $90.75 | 51216 |
| 2025-08-26 | 96.30 | $93.00 | 94985 |
| 2025-08-25 | 96.70 | $105.00 | 83287 |
| 2025-08-22 | 94.62 | $96.00 | 59273 |
| 2025-08-21 | 94.09 | $89.25 | 42441 |
| 2025-08-20 | 94.89 | $86.25 | 49835 |
| 2025-08-19 | 96.44 | $87.00 | 85607 |
| 2025-08-18 | 98.05 | $96.75 | 52527 |
| 2025-08-15 | 97.85 | $95.25 | 52516 |
| 2025-08-14 | 97.91 | $105.75 | 57976 |
| 2025-08-13 | 95.74 | $102.75 | 127285 |
| 2025-08-12 | 93.83 | $105.00 | 93828 |
| 2025-08-11 | 91.12 | $96.75 | 76493 |
| 2025-08-08 | 89.70 | $96.00 | 111589 |
| 2025-08-07 | 88.21 | $86.25 | 69719 |
| 2025-08-06 | 88.52 | $89.25 | 38217 |
| 2025-08-05 | 88.25 | $90.75 | 46108 |
| 2025-08-04 | 87.61 | $90.75 | 60093 |
| 2025-08-01 | 86.87 | $78.75 | 35619 |
| 2025-07-31 | 88.53 | $81.00 | 64919 |
| 2025-07-30 | 89.97 | $75.00 | 35092 |
| 2025-07-29 | 92.90 | $80.25 | 22608 |
| 2025-07-28 | 95.18 | $81.00 | 51141 |
| 2025-07-25 | 97.63 | $90.75 | 43664 |
| 2025-07-24 | 98.39 | $90.00 | 28957 |
| 2025-07-23 | 99.40 | $93.00 | 35667 |
| 2025-07-22 | 99.89 | $95.25 | 53761 |
| 2025-07-21 | 99.94 | $91.50 | 103033 |
| 2025-07-18 | 100.74 | $94.50 | 84068 |
| 2025-07-17 | 100.98 | $99.75 | 56797 |
| 2025-07-16 | 100.10 | $102.00 | 96200 |
| 2025-07-15 | 98.54 | $96.00 | 68235 |
| 2025-07-14 | 97.94 | $101.25 | 139473 |
| 2025-07-11 | 96.09 | $106.50 | 111364 |
| 2025-07-10 | 92.77 | $110.25 | 145545 |
| 2025-07-09 | 88.08 | $98.25 | 122967 |
| 2025-07-08 | 85.12 | $103.50 | 205545 |
| 2025-07-07 | 80.55 | $98.25 | 219108 |
| 2025-07-03 | 76.32 | $98.25 | 242636 |
| 2025-07-02 | 71.41 | $87.75 | 1.2M |
| 2025-07-01 | 67.90 | $67.65 | 474596 |
| 2025-06-30 | 68.08 | $66.15 | 51865 |
| 2025-06-27 | 68.60 | $61.05 | 20621 |
| 2025-06-26 | 70.29 | $63.30 | 25995 |
| 2025-06-25 | 71.78 | $61.65 | 28949 |
| 2025-06-24 | 73.84 | $63.90 | 33900 |
| 2025-06-23 | 75.76 | $60.00 | 41845 |
| 2025-06-20 | 78.79 | $64.20 | 51785 |
| 2025-06-18 | 81.40 | $63.90 | 48220 |
| 2025-06-17 | 84.46 | $69.15 | 43081 |
| 2025-06-16 | 86.87 | $75.00 | 64103 |
| 2025-06-13 | 88.38 | $70.35 | 64240 |
| 2025-06-12 | 91.06 | $77.25 | 68083 |
| 2025-06-11 | 92.65 | $81.00 | 72007 |
| 2025-06-10 | 93.63 | $85.50 | 48852 |
| 2025-06-09 | 93.75 | $87.75 | 69367 |
| 2025-06-06 | 93.32 | $83.25 | 36233 |
| 2025-06-05 | 93.68 | $79.50 | 112776 |
| 2025-06-04 | 94.80 | $87.75 | 87013 |
| 2025-06-03 | 94.26 | $84.00 | 52244 |
| 2025-06-02 | 94.31 | $80.25 | 38463 |
| 2025-05-30 | 95.06 | $90.00 | 98081 |
| 2025-05-29 | 93.75 | $74.55 | 78273 |
| 2025-05-28 | 95.36 | $82.50 | 104320 |
| 2025-05-27 | 95.43 | $86.25 | 123632 |
| 2025-05-23 | 94.58 | $95.25 | 96108 |
| 2025-05-22 | 91.55 | $99.00 | 189356 |
| 2025-05-21 | 87.10 | $91.50 | 281273 |
| 2025-05-20 | 83.38 | $96.75 | 189487 |
| 2025-05-19 | 77.82 | $99.75 | 392643 |
| 2025-05-16 | 70.61 | $104.25 | 626244 |
| 2025-05-15 | 61.17 | $80.25 | 2.0M |
| 2025-05-14 | 55.16 | $56.40 | 452504 |
| 2025-05-13 | 53.13 | $96.00 | 733625 |
| 2025-05-12 | 42.35 | $106.50 | 3.6M |
| 2025-05-09 | 27.56 | $39.00 | 58509 |
| 2025-05-08 | 24.58 | $30.60 | 34820 |
| 2025-05-07 | 22.87 | $28.50 | 32228 |
| 2025-05-06 | 21.30 | $28.65 | 36335 |
| 2025-05-05 | 19.44 | $24.75 | 30951 |
| 2025-05-02 | 18.09 | $21.00 | 11983 |
| 2025-05-01 | 17.30 | $19.95 | 10160 |
| 2025-04-30 | 16.60 | $17.70 | 6099 |
| 2025-04-29 | 16.25 | $20.25 | 6151 |
| 2025-04-28 | 15.30 | $21.45 | 23161 |
| 2025-04-25 | 13.95 | $22.20 | 34532 |
| 2025-04-24 | 12.23 | $17.70 | 29572 |
| 2025-04-23 | 11.17 | $15.30 | 25735 |
| 2025-04-22 | 10.47 | $13.20 | 28096 |
| 2025-04-21 | 10.10 | $10.73 | 4745 |
| 2025-04-17 | 10.21 | $11.63 | 5841 |
| 2025-04-16 | 10.15 | $10.65 | 12900 |
| 2025-04-15 | 10.31 | $11.78 | 3315 |
| 2025-04-14 | 10.26 | $11.93 | 3148 |
| 2025-04-11 | 10.19 | $11.78 | 5555 |
| 2025-04-10 | 10.16 | $11.25 | 9305 |
| 2025-04-09 | 10.25 | $10.95 | 12572 |
| 2025-04-08 | 10.43 | $10.13 | 6177 |
| 2025-04-07 | 10.84 | $10.58 | 15307 |
| 2025-04-04 | 11.23 | $11.03 | 7869 |
| 2025-04-03 | 11.60 | $11.78 | 7787 |
| 2025-04-02 | 11.89 | $13.20 | 5773 |
| 2025-04-01 | 11.95 | $11.93 | 7788 |
| 2025-03-31 | 12.30 | $12.75 | 13584 |
| 2025-03-28 | 12.55 | $12.38 | 6396 |
| 2025-03-27 | 12.94 | $13.95 | 7763 |
| 2025-03-26 | 13.08 | $13.13 | 8329 |
| 2025-03-25 | 13.42 | $13.73 | 11473 |
| 2025-03-24 | 13.72 | $14.48 | 4037 |
| 2025-03-21 | 13.93 | $14.55 | 4945 |
| 2025-03-20 | 14.17 | $14.85 | 4040 |
| 2025-03-19 | 14.41 | $14.48 | 8817 |
| 2025-03-18 | 14.78 | $14.85 | 10653 |
| 2025-03-17 | 15.15 | $16.20 | 4651 |
| 2025-03-14 | 15.32 | $15.45 | 10383 |
| 2025-03-13 | 15.69 | $14.55 | 3887 |
| 2025-03-12 | 16.33 | $14.55 | 5957 |
| 2025-03-11 | 17.10 | $15.90 | 12423 |
| 2025-03-10 | 17.72 | $14.33 | 15796 |
| 2025-03-07 | 18.79 | $17.55 | 14605 |
| 2025-03-06 | 19.37 | $18.00 | 4840 |
| 2025-03-05 | 19.97 | $19.65 | 2900 |
| 2025-03-04 | 20.33 | $20.40 | 9652 |
| 2025-03-03 | 20.60 | $20.40 | 17529 |
| 2025-02-28 | 20.93 | $20.85 | 8733 |
| 2025-02-27 | 21.23 | $21.60 | 6183 |
| 2025-02-26 | 21.43 | $22.20 | 6791 |
| 2025-02-25 | 21.56 | $20.25 | 11801 |
| 2025-02-24 | 22.13 | $21.90 | 9216 |
| 2025-02-21 | 22.46 | $23.25 | 7944 |
| 2025-02-20 | 22.58 | $24.90 | 4249 |
| 2025-02-19 | 22.38 | $26.10 | 16015 |
| 2025-02-18 | 21.91 | $25.05 | 17103 |
| 2025-02-14 | 21.60 | $26.40 | 23055 |
| 2025-02-13 | 20.98 | $23.25 | 11269 |
| 2025-02-12 | 20.95 | $22.05 | 5949 |
| 2025-02-11 | 21.18 | $21.75 | 16705 |
| 2025-02-10 | 21.54 | $22.35 | 8272 |
| 2025-02-07 | 21.86 | $21.90 | 18877 |
| 2025-02-06 | 22.35 | $22.50 | 10113 |
| 2025-02-05 | 22.81 | $22.35 | 6917 |
| 2025-02-04 | 23.41 | $22.80 | 6232 |
| 2025-02-03 | 24.03 | $22.50 | 21569 |
| 2025-01-31 | 24.84 | $23.70 | 32583 |
| 2025-01-30 | 25.55 | $24.60 | 10019 |
| 2025-01-29 | 26.21 | $24.75 | 11189 |
| 2025-01-28 | 26.96 | $25.50 | 12161 |
| 2025-01-27 | 27.70 | $25.95 | 41003 |
| 2025-01-24 | 28.48 | $27.90 | 25988 |
| 2025-01-23 | 29.00 | $28.50 | 29425 |
| 2025-01-22 | 29.49 | $30.45 | 30051 |
| 2025-01-21 | 29.67 | $31.20 | 35685 |
| 2025-01-17 | 29.74 | $32.55 | 30488 |
| 2025-01-16 | 29.56 | $32.70 | 22969 |
| 2025-01-15 | 29.34 | $32.40 | 40388 |
| 2025-01-14 | 29.17 | $33.15 | 60083 |
| 2025-01-13 | 28.85 | $29.85 | 128949 |
| 2025-01-10 | 29.19 | $33.90 | 1.2M |
| 2025-01-08 | 28.76 | $28.20 | 9916 |
| 2025-01-07 | 29.50 | $30.30 | 8033 |
| 2025-01-06 | 29.94 | $31.50 | 10300 |
| 2025-01-03 | 30.23 | $31.05 | 6855 |
| 2025-01-02 | 30.70 | $30.00 | 10079 |
| 2024-12-31 | 31.49 | $30.15 | 25687 |
| 2024-12-30 | 32.41 | $30.30 | 15497 |
| 2024-12-27 | 33.48 | $34.05 | 7083 |
| 2024-12-26 | 33.96 | $33.30 | 7576 |
| 2024-12-24 | 34.70 | $32.10 | 3644 |
| 2024-12-23 | 35.85 | $31.95 | 7019 |
| 2024-12-20 | 37.24 | $33.45 | 18243 |
| 2024-12-19 | 38.57 | $34.65 | 17603 |
| 2024-12-18 | 39.88 | $28.65 | 31631 |
| 2024-12-17 | 42.68 | $35.70 | 15581 |
| 2024-12-16 | 44.47 | $38.25 | 18493 |
| 2024-12-13 | 46.02 | $41.70 | 5865 |
| 2024-12-12 | 47.10 | $43.95 | 7703 |
| 2024-12-11 | 47.89 | $44.55 | 13483 |
| 2024-12-10 | 48.68 | $43.20 | 8277 |
| 2024-12-09 | 49.89 | $44.10 | 13440 |
| 2024-12-06 | 51.10 | $48.60 | 10631 |
| 2024-12-05 | 51.55 | $51.00 | 11419 |
| 2024-12-04 | 51.56 | $51.15 | 14765 |
| 2024-12-03 | 51.54 | $50.55 | 4888 |
| 2024-12-02 | 51.64 | $52.05 | 11041 |
| 2024-11-29 | 51.43 | $52.50 | 10575 |
| 2024-11-27 | 51.09 | $46.95 | 9825 |
| 2024-11-26 | 51.85 | $47.85 | 9955 |
| 2024-11-25 | 52.54 | $51.75 | 15999 |
| 2024-11-22 | 52.51 | $51.45 | 17244 |
| 2024-11-21 | 52.53 | $49.20 | 16668 |
| 2024-11-20 | 53.02 | $50.10 | 13283 |
| 2024-11-19 | 53.38 | $54.90 | 16497 |
| 2024-11-18 | 52.77 | $50.70 | 12493 |
| 2024-11-15 | 52.94 | $48.75 | 13089 |
| 2024-11-14 | 53.53 | $51.30 | 28181 |
| 2024-11-13 | 53.66 | $57.30 | 48724 |
| 2024-11-12 | 52.52 | $62.25 | 25008 |
| 2024-11-11 | 50.15 | $64.50 | 34720 |
| 2024-11-08 | 46.92 | $47.25 | 12195 |
| 2024-11-07 | 46.79 | $49.20 | 14772 |
| 2024-11-06 | 46.24 | $49.80 | 20600 |
| 2024-11-05 | 45.46 | $42.45 | 6048 |
| 2024-11-04 | 46.11 | $39.00 | 4348 |
| 2024-11-01 | 47.58 | $39.90 | 15785 |
| 2024-10-31 | 49.10 | $46.95 | 7489 |
| 2024-10-30 | 49.37 | $51.75 | 10164 |
| 2024-10-29 | 48.67 | $56.10 | 20401 |
| 2024-10-28 | 46.92 | $53.40 | 26879 |
| 2024-10-25 | 45.46 | $45.90 | 8664 |
| 2024-10-24 | 45.34 | $44.70 | 3545 |
| 2024-10-23 | 45.45 | $44.55 | 5919 |
| 2024-10-22 | 45.61 | $47.25 | 10284 |
| 2024-10-21 | 45.22 | $49.95 | 2116 |
| 2024-10-18 | 44.21 | $50.10 | 5384 |
| 2024-10-17 | 43.00 | $46.65 | 1721 |
| 2024-10-16 | 42.33 | $49.05 | 9149 |
| 2024-10-15 | 41.05 | $42.45 | 6349 |
| 2024-10-14 | 40.97 | $42.30 | 8113 |
| 2024-10-11 | 40.92 | $40.35 | 2729 |
| 2024-10-10 | 41.28 | $39.75 | 843 |
| 2024-10-09 | 41.84 | $40.50 | 1325 |
| 2024-10-08 | 42.34 | $40.65 | 2860 |
| 2024-10-07 | 42.90 | $43.20 | 2231 |
| 2024-10-04 | 43.02 | $43.50 | 3128 |
| 2024-10-03 | 43.10 | $43.80 | 1272 |
| 2024-10-02 | 43.15 | $46.50 | 787 |
| 2024-10-01 | 42.65 | $48.00 | 2564 |
| 2024-09-30 | 41.76 | $51.00 | 2325 |
| 2024-09-27 | 40.11 | $54.75 | 8189 |
| 2024-09-26 | 37.43 | $45.90 | 2287 |
| 2024-09-25 | 36.22 | $41.70 | 493 |
| 2024-09-24 | 35.72 | $42.45 | 1563 |
| 2024-09-23 | 35.02 | $40.65 | 2065 |
| 2024-09-20 | 34.62 | $37.65 | 3584 |
| 2024-09-19 | 34.84 | $39.45 | 6200 |
| 2024-09-18 | 34.76 | $38.25 | 1803 |
| 2024-09-17 | 34.96 | $39.00 | 1431 |
| 2024-09-16 | 35.09 | $39.30 | 1531 |
| 2024-09-13 | 35.23 | $38.85 | 4888 |
| 2024-09-12 | 35.53 | $33.90 | 1085 |
| 2024-09-11 | 36.98 | $33.75 | 1787 |
| 2024-09-10 | 38.76 | $33.75 | 5332 |
| 2024-09-09 | 40.87 | $31.35 | 10449 |
| 2024-09-06 | 43.87 | $33.30 | 16431 |
| 2024-09-05 | 46.99 | $43.50 | 2932 |
| 2024-09-04 | 48.50 | $45.15 | 1188 |
| 2024-09-03 | 49.95 | $46.35 | 4652 |
| 2024-08-30 | 51.40 | $50.40 | 1975 |
| 2024-08-29 | 52.28 | $52.95 | 3115 |
| 2024-08-28 | 52.79 | $53.55 | 915 |
| 2024-08-27 | 53.28 | $58.05 | 3001 |
| 2024-08-26 | 52.95 | $57.45 | 4104 |
| 2024-08-23 | 52.72 | $58.20 | 4092 |
| 2024-08-22 | 52.33 | $55.50 | 1463 |
| 2024-08-21 | 52.50 | $57.45 | 4103 |
| 2024-08-20 | 52.32 | $56.25 | 8440 |
| 2024-08-19 | 52.41 | $62.25 | 1889 |
| 2024-08-16 | 51.30 | $61.35 | 1672 |
| 2024-08-15 | 50.26 | $54.30 | 2688 |
| 2024-08-14 | 50.60 | $54.75 | 1491 |
| 2024-08-13 | 50.95 | $57.75 | 2519 |
| 2024-08-12 | 50.79 | $51.90 | 1197 |
| 2024-08-09 | 51.91 | $51.75 | 3724 |
| 2024-08-08 | 53.30 | $52.35 | 3151 |
| 2024-08-07 | 54.87 | $48.75 | 2347 |
| 2024-08-06 | 57.50 | $51.15 | 6557 |
| 2024-08-05 | 60.12 | $42.90 | 5607 |
| 2024-08-02 | 64.96 | $55.50 | 3168 |
| 2024-08-01 | 67.97 | $64.50 | 1881 |
| 2024-07-31 | 69.62 | $66.00 | 2435 |
| 2024-07-30 | 71.26 | $69.60 | 568 |
| 2024-07-29 | 72.45 | $71.10 | 2299 |
| 2024-07-26 | 73.55 | $68.85 | 1196 |
| 2024-07-25 | 75.34 | $68.25 | 1959 |
| 2024-07-24 | 77.59 | $73.20 | 3705 |
| 2024-07-23 | 79.19 | $76.50 | 2648 |
| 2024-07-22 | 80.38 | $79.65 | 2333 |
| 2024-07-19 | 81.12 | $81.00 | 2037 |
| 2024-07-18 | 81.74 | $81.75 | 2615 |
| 2024-07-17 | 82.32 | $81.75 | 3435 |
| 2024-07-16 | 83.03 | $83.25 | 8156 |
| 2024-07-15 | 83.56 | $87.00 | 10293 |
| 2024-07-12 | 83.42 | $83.25 | 1944 |
| 2024-07-11 | 84.07 | $84.00 | 2388 |
| 2024-07-10 | 84.70 | $84.00 | 957 |
| 2024-07-09 | 85.47 | $83.25 | 2232 |
| 2024-07-08 | 86.55 | $85.50 | 1761 |
| 2024-07-05 | 87.35 | $90.75 | 2004 |
| 2024-07-03 | 87.21 | $93.00 | 1636 |
| 2024-07-02 | 86.60 | $93.75 | 3076 |
| 2024-07-01 | 85.77 | $90.75 | 3312 |
| 2024-06-28 | 85.48 | $89.25 | 9533 |
| 2024-06-27 | 85.50 | $83.25 | 3451 |
| 2024-06-26 | 86.82 | $85.50 | 7504 |
| 2024-06-25 | 87.93 | $84.00 | 2951 |
| 2024-06-24 | 89.57 | $84.00 | 8892 |
| 2024-06-21 | 91.50 | $85.50 | 10580 |
| 2024-06-20 | 93.48 | $93.00 | 3739 |
| 2024-06-18 | 94.22 | $93.75 | 3241 |
| 2024-06-17 | 94.95 | $96.00 | 2599 |
| 2024-06-14 | 95.36 | $97.50 | 3041 |
| 2024-06-13 | 95.55 | $93.75 | 4411 |
| 2024-06-12 | 96.59 | $100.50 | 7848 |
| 2024-06-11 | 96.41 | $99.75 | 5740 |
| 2024-06-10 | 96.40 | $104.25 | 3420 |
| 2024-06-07 | 95.47 | $95.25 | 6811 |
| 2024-06-06 | 96.33 | $108.00 | 13771 |
| 2024-06-05 | 94.68 | $90.00 | 2144 |
| 2024-06-04 | 96.61 | $91.50 | 2173 |
| 2024-06-03 | 98.57 | $93.00 | 2276 |
| 2024-05-31 | 100.58 | $91.50 | 3807 |
| 2024-05-30 | 103.25 | $92.25 | 4049 |
| 2024-05-29 | 106.24 | $92.25 | 4233 |
| 2024-05-28 | 109.73 | $97.50 | 3848 |
| 2024-05-24 | 112.70 | $98.55 | 5353 |
| 2024-05-23 | 115.93 | $103.50 | 6807 |
| 2024-05-22 | 118.65 | $112.50 | 12515 |
| 2024-05-21 | 119.91 | $119.25 | 6931 |
| 2024-05-20 | 119.94 | $126.00 | 6267 |
| 2024-05-17 | 118.55 | $120.00 | 3496 |
| 2024-05-16 | 118.19 | $122.25 | 7691 |
| 2024-05-15 | 117.31 | $123.45 | 5187 |
| 2024-05-14 | 116.03 | $130.50 | 7791 |
| 2024-05-13 | 113.07 | $123.00 | 12839 |
| 2024-05-10 | 111.22 | $123.75 | 5004 |
| 2024-05-09 | 108.93 | $116.25 | 2829 |
| 2024-05-08 | 107.88 | $120.00 | 7296 |
| 2024-05-07 | 105.90 | $110.25 | 8359 |
| 2024-05-06 | 105.70 | $113.25 | 3228 |
| 2024-05-03 | 104.86 | $116.25 | 1536 |
| 2024-05-02 | 103.30 | $116.25 | 1612 |
| 2024-05-01 | 101.54 | $111.00 | 7047 |
| 2024-04-30 | 100.66 | $108.75 | 4213 |
| 2024-04-29 | 100.17 | $114.00 | 5507 |
| 2024-04-26 | 98.56 | $122.25 | 6637 |
| 2024-04-25 | 95.03 | $112.50 | 5775 |
| 2024-04-24 | 93.07 | $104.25 | 3107 |
| 2024-04-23 | 92.63 | $99.00 | 4991 |
| 2024-04-22 | 93.32 | $104.25 | 17431 |
| 2024-04-19 | 93.13 | $102.00 | 1748 |
| 2024-04-18 | 93.49 | $104.25 | 1313 |
| 2024-04-17 | 93.55 | $101.25 | 2296 |
| 2024-04-16 | 94.37 | $105.00 | 1995 |
| 2024-04-15 | 94.67 | $111.00 | 2647 |
| 2024-04-12 | 93.88 | $110.25 | 3213 |
| 2024-04-11 | 93.26 | $123.75 | 4316 |
| 2024-04-10 | 89.85 | $129.00 | 5944 |
| 2024-04-09 | 84.96 | $133.50 | 26879 |
| 2024-04-08 | 78.52 | $112.50 | 7599 |
| 2024-04-05 | 75.69 | $96.75 | 3351 |
| 2024-04-04 | 75.95 | $96.75 | 2467 |
| 2024-04-03 | 76.50 | $97.50 | 2919 |
| 2024-04-02 | 77.24 | $93.00 | 4328 |
| 2024-04-01 | 79.31 | $109.50 | 3845 |
| 2024-03-28 | 78.53 | $111.75 | 4819 |
| 2024-03-27 | 77.44 | $102.75 | 6073 |
| 2024-03-26 | 78.38 | $103.50 | 5247 |
| 2024-03-25 | 79.64 | $111.75 | 7444 |
| 2024-03-22 | 79.71 | $111.00 | 2655 |
| 2024-03-21 | 80.31 | $110.25 | 7912 |
| 2024-03-20 | 81.54 | $100.50 | 3697 |
| 2024-03-19 | 85.41 | $104.25 | 2217 |
| 2024-03-18 | 89.52 | $113.70 | 1392 |
| 2024-03-15 | 92.71 | $111.75 | 5776 |
| 2024-03-14 | 97.25 | $117.00 | 5949 |
| 2024-03-13 | 101.86 | $128.25 | 6288 |
| 2024-03-12 | 105.28 | $133.50 | 11951 |
| 2024-03-11 | 108.61 | $117.75 | 47143 |
| 2024-03-08 | 116.28 | $127.50 | 3509 |
| 2024-03-07 | 123.60 | $133.50 | 3624 |
| 2024-03-06 | 131.33 | $144.00 | 2179 |
| 2024-03-05 | 138.58 | $146.25 | 2384 |
| 2024-03-04 | 147.03 | $150.00 | 5592 |
| 2024-03-01 | 156.55 | $173.25 | 3639 |
| 2024-02-29 | 163.21 | $195.75 | 5516 |
| 2024-02-28 | 166.73 | $206.25 | 15949 |
| 2024-02-27 | 169.13 | $195.00 | 7220 |
| 2024-02-26 | 174.85 | $189.00 | 10989 |
| 2024-02-23 | 183.32 | $174.75 | 3136 |
| 2024-02-22 | 196.73 | $177.75 | 3799 |
| 2024-02-21 | 212.23 | $184.50 | 5593 |
| 2024-02-20 | 229.37 | $177.00 | 16309 |
| 2024-02-16 | 251.39 | $141.75 | 10205 |
| 2024-02-15 | 284.89 | $135.15 | 8705 |
| 2024-02-14 | 325.61 | $184.50 | 6405 |
| 2024-02-13 | 362.86 | $202.50 | 4453 |
| 2024-02-12 | 402.59 | $306.75 | 3564 |
| 2024-02-09 | 426.97 | $428.25 | 5108 |
| 2024-02-08 | 429.84 | $471.00 | 900 |
| 2024-02-07 | 424.32 | $343.50 | 414 |
| 2024-02-06 | 444.94 | $373.50 | 121 |
| 2024-02-05 | 462.70 | $397.50 | 86 |
| 2024-02-02 | 478.34 | $405.00 | 368 |
| 2024-02-01 | 494.98 | $487.50 | 234 |
| 2024-01-31 | 496.94 | $525.00 | 177 |
| 2024-01-30 | 491.33 | $540.00 | 92 |
| 2024-01-29 | 481.70 | $553.50 | 222 |
| 2024-01-26 | 467.74 | $472.50 | 616 |
| 2024-01-25 | 468.68 | $504.00 | 307 |
| 2024-01-24 | 463.25 | $427.50 | 95 |
| 2024-01-23 | 473.17 | $409.50 | 61 |
| 2024-01-22 | 488.57 | $429.00 | 72 |
| 2024-01-19 | 502.40 | $418.50 | 133 |
| 2024-01-18 | 520.69 | $463.50 | 70 |
| 2024-01-17 | 532.43 | $463.50 | 100 |
| 2024-01-16 | 546.01 | $450.00 | 319 |
| 2024-01-12 | 564.53 | $510.00 | 158 |
| 2024-01-11 | 573.25 | $540.00 | 301 |
| 2024-01-10 | 576.89 | $513.00 | 161 |
| 2024-01-09 | 586.60 | $525.00 | 247 |
| 2024-01-08 | 595.13 | $565.50 | 246 |
| 2024-01-05 | 596.24 | $559.50 | 117 |
| 2024-01-04 | 598.53 | $591.00 | 41 |
| 2024-01-03 | 594.25 | $597.00 | 237 |
| 2024-01-02 | 587.73 | $577.50 | 166 |
| 2023-12-29 | 583.97 | $652.50 | 390 |
| 2023-12-28 | 563.52 | $673.50 | 434 |
| 2023-12-27 | 535.10 | $735.00 | 1246 |
| 2023-12-26 | 488.97 | $519.00 | 178 |
| 2023-12-22 | 480.82 | $480.00 | 199 |
| 2023-12-21 | 479.49 | $417.00 | 132 |
| 2023-12-20 | 491.14 | $441.00 | 189 |
| 2023-12-19 | 499.49 | $465.00 | 204 |
| 2023-12-18 | 503.99 | $447.00 | 236 |
| 2023-12-15 | 512.85 | $466.50 | 156 |
| 2023-12-14 | 518.84 | $525.00 | 109 |
| 2023-12-13 | 513.26 | $504.00 | 73 |
| 2023-12-12 | 511.00 | $498.00 | 149 |
| 2023-12-11 | 509.41 | $540.00 | 139 |
| 2023-12-08 | 498.51 | $544.50 | 211 |
| 2023-12-07 | 484.71 | $522.00 | 148 |
| 2023-12-06 | 473.24 | $508.50 | 138 |
| 2023-12-05 | 462.62 | $510.00 | 671 |
| 2023-12-04 | 449.83 | $517.50 | 704 |
| 2023-12-01 | 433.30 | $447.00 | 117 |
| 2023-11-30 | 428.88 | $427.50 | 51 |
| 2023-11-29 | 427.79 | $448.50 | 54 |
| 2023-11-28 | 422.03 | $426.00 | 104 |
| 2023-11-27 | 420.02 | $439.50 | 55 |
| 2023-11-24 | 414.80 | $435.00 | 77 |
| 2023-11-22 | 409.64 | $435.00 | 27 |
| 2023-11-21 | 403.61 | $436.50 | 224 |
| 2023-11-20 | 396.28 | $444.00 | 91 |
| 2023-11-17 | 386.20 | $414.00 | 227 |
| 2023-11-16 | 380.83 | $370.50 | 79 |
| 2023-11-15 | 383.80 | $361.50 | 64 |
| 2023-11-14 | 389.18 | $357.00 | 35 |
| 2023-11-13 | 396.39 | $360.00 | 45 |
| 2023-11-10 | 404.13 | $375.00 | 128 |
| 2023-11-09 | 409.94 | $372.00 | 173 |
| 2023-11-08 | 417.28 | $390.00 | 49 |
| 2023-11-07 | 421.95 | $391.50 | 150 |
| 2023-11-06 | 427.00 | $405.00 | 103 |
| 2023-11-03 | 429.92 | $414.00 | 204 |
| 2023-11-02 | 431.32 | $424.50 | 285 |
| 2023-11-01 | 430.63 | $450.00 | 128 |
| 2023-10-31 | 424.34 | $442.50 | 222 |
| 2023-10-30 | 418.53 | $496.50 | 539 |
| 2023-10-27 | 400.33 | $459.00 | 178 |
| 2023-10-26 | 387.06 | $459.00 | 239 |
| 2023-10-25 | 371.64 | $432.00 | 123 |
| 2023-10-24 | 359.45 | $405.00 | 377 |
| 2023-10-23 | 351.06 | $411.00 | 328 |
| 2023-10-20 | 340.13 | $366.00 | 173 |
| 2023-10-19 | 337.05 | $373.50 | 152 |
| 2023-10-18 | 332.03 | $390.00 | 63 |
| 2023-10-17 | 322.87 | $400.50 | 300 |
| 2023-10-16 | 310.22 | $420.00 | 327 |
| 2023-10-13 | 291.67 | $367.50 | 225 |
| 2023-10-12 | 281.47 | $382.50 | 1776 |
| 2023-10-11 | 266.81 | $300.00 | 215 |
| 2023-10-10 | 267.56 | $294.00 | 136 |
| 2023-10-09 | 270.09 | $300.00 | 72 |
| 2023-10-06 | 272.18 | $315.00 | 82 |
| 2023-10-05 | 271.89 | $306.00 | 271 |
| 2023-10-04 | 273.91 | $307.50 | 140 |
| 2023-10-03 | 276.41 | $330.00 | 246 |
| 2023-10-02 | 275.08 | $336.00 | 300 |
| 2023-09-29 | 272.79 | $330.00 | 927 |
| 2023-09-28 | 271.97 | $283.50 | 8187 |
| 2023-09-27 | 281.39 | $261.00 | 312 |
| 2023-09-26 | 297.66 | $277.50 | 232 |
| 2023-09-25 | 313.65 | $270.00 | 442 |
| 2023-09-22 | 334.37 | $331.50 | 118 |
| 2023-09-21 | 346.02 | $328.50 | 169 |
| 2023-09-20 | 360.72 | $345.00 | 217 |
| 2023-09-19 | 374.85 | $357.00 | 173 |
| 2023-09-18 | 389.25 | $376.50 | 403 |
| 2023-09-15 | 402.38 | $370.50 | 484 |
| 2023-09-14 | 419.39 | $435.00 | 590 |
| 2023-09-13 | 426.06 | $421.50 | 696 |
| 2023-09-12 | 437.15 | $510.00 | 909 |
| 2023-09-11 | 431.88 | $577.50 | 2447 |
| 2023-09-08 | 412.11 | $468.00 | 477 |
| 2023-09-07 | 412.84 | $405.00 | 115 |
| 2023-09-06 | 427.60 | $423.00 | 244 |
| 2023-09-05 | 441.60 | $453.00 | 1043 |
| 2023-09-01 | 452.18 | $451.50 | 394 |
| 2023-08-31 | 465.42 | $535.50 | 1333 |
| 2023-08-30 | 463.76 | $450.00 | 554 |
| 2023-08-29 | 480.53 | $450.00 | 196 |
| 2023-08-28 | 500.68 | $480.00 | 7 |
| 2023-08-25 | 518.42 | $493.50 | 56 |
| 2023-08-24 | 536.82 | $483.00 | 59 |
| 2023-08-23 | 561.02 | $525.00 | 15 |
| 2023-08-22 | 580.88 | $502.50 | 22 |
| 2023-08-21 | 609.27 | $544.50 | 24 |
| 2023-08-18 | 633.91 | $579.00 | 30 |
| 2023-08-17 | 655.77 | $585.00 | 59 |
| 2023-08-16 | 680.36 | $660.00 | 27 |
| 2023-08-15 | 693.54 | $705.00 | 18 |
| 2023-08-14 | 699.81 | $697.50 | 17 |
| 2023-08-11 | 709.10 | $688.50 | 45 |
| 2023-08-10 | 722.21 | $705.00 | 26 |
| 2023-08-09 | 734.38 | $720.00 | 32 |
| 2023-08-08 | 745.77 | $705.00 | 43 |
| 2023-08-07 | 762.55 | $720.00 | 71 |
| 2023-08-04 | 779.26 | $753.00 | 45 |
| 2023-08-03 | 792.06 | $765.00 | 21 |
| 2023-08-02 | 804.74 | $781.50 | 39 |
| 2023-08-01 | 816.32 | $802.50 | 67 |
| 2023-07-31 | 825.66 | $810.00 | 61 |
| 2023-07-28 | 835.23 | $798.00 | 57 |
| 2023-07-27 | 849.17 | $766.50 | 176 |
| 2023-07-26 | 872.26 | $843.00 | 87 |
| 2023-07-25 | 883.19 | $870.00 | 53 |
| 2023-07-24 | 890.42 | $913.50 | 27 |
| 2023-07-21 | 889.86 | $901.50 | 33 |
| 2023-07-20 | 891.97 | $915.00 | 35 |
| 2023-07-19 | 891.81 | $916.50 | 32 |
| 2023-07-18 | 891.55 | $937.50 | 50 |
| 2023-07-17 | 887.09 | $904.50 | 150 |
| 2023-07-14 | 889.15 | $939.00 | 54 |
| 2023-07-13 | 884.57 | $996.00 | 187 |
| 2023-07-12 | 867.59 | $900.00 | 49 |
| 2023-07-11 | 868.47 | $885.00 | 162 |
| 2023-07-10 | 873.05 | $855.00 | 77 |
| 2023-07-07 | 885.10 | $825.00 | 81 |
| 2023-07-06 | 905.80 | $847.50 | 63 |
| 2023-07-05 | 925.46 | $870.00 | 74 |
| 2023-07-03 | 943.87 | $930.00 | 22 |
| 2023-06-30 | 952.91 | $907.50 | 86 |
| 2023-06-29 | 968.44 | $915.00 | 113 |
| 2023-06-28 | 985.15 | $1050.00 | 14 |
| 2023-06-27 | 976.37 | $1021.50 | 103 |
| 2023-06-26 | 972.46 | $934.50 | 40 |
| 2023-06-23 | 986.54 | $981.00 | 60 |
| 2023-06-22 | 993.38 | $957.00 | 24 |
| 2023-06-21 | 1006.64 | $931.50 | 97 |
| 2023-06-20 | 1027.67 | $1005.00 | 40 |
| 2023-06-16 | 1036.81 | $1033.50 | 26 |
| 2023-06-15 | 1041.63 | $1035.00 | 43 |
| 2023-06-14 | 1047.12 | $1050.00 | 16 |
| 2023-06-13 | 1050.52 | $1050.00 | 36 |
| 2023-06-12 | 1054.67 | $1065.00 | 6 |
| 2023-06-09 | 1056.54 | $1051.50 | 21 |
| 2023-06-08 | 1061.75 | $1065.00 | 29 |
| 2023-06-07 | 1065.16 | $1065.00 | 23 |
| 2023-06-06 | 1069.33 | $1050.00 | 17 |
| 2023-06-05 | 1077.53 | $1036.50 | 19 |
| 2023-06-02 | 1090.08 | $1065.00 | 26 |
| 2023-06-01 | 1098.83 | $1050.00 | 30 |
| 2023-05-31 | 1112.29 | $1078.50 | 17 |
| 2023-05-30 | 1122.05 | $1110.00 | 25 |
| 2023-05-26 | 1126.85 | $1125.00 | 16 |
| 2023-05-25 | 1129.37 | $1140.00 | 5 |
| 2023-05-24 | 1129.25 | $1164.00 | 36 |
| 2023-05-23 | 1124.17 | $1200.00 | 73 |
| 2023-05-22 | 1110.82 | $1140.00 | 38 |
| 2023-05-19 | 1108.14 | $1095.00 | 17 |
| 2023-05-18 | 1114.68 | $1102.50 | 25 |
| 2023-05-17 | 1120.89 | $1140.00 | 54 |
| 2023-05-16 | 1120.36 | $1095.00 | 8 |
| 2023-05-15 | 1129.41 | $1128.00 | 50 |
| 2023-05-12 | 1133.14 | $1125.00 | 24 |
| 2023-05-11 | 1138.27 | $1140.00 | 14 |
| 2023-05-10 | 1141.23 | $1155.00 | 22 |
| 2023-05-09 | 1141.68 | $1155.00 | 23 |
| 2023-05-08 | 1142.37 | $1174.50 | 43 |
| 2023-05-05 | 1139.25 | $1155.00 | 53 |
| 2023-05-04 | 1139.94 | $1165.50 | 74 |
| 2023-05-03 | 1138.73 | $1155.00 | 33 |
| 2023-05-02 | 1139.77 | $1134.00 | 31 |
| 2023-05-01 | 1145.62 | $1170.00 | 62 |
| 2023-04-28 | 1145.06 | $1125.00 | 72 |
| 2023-04-27 | 1154.13 | $1147.50 | 32 |
| 2023-04-26 | 1160.15 | $1128.00 | 49 |
| 2023-04-25 | 1171.46 | $1126.50 | 15 |
| 2023-04-24 | 1185.12 | $1156.50 | 11 |
| 2023-04-21 | 1194.84 | $1171.50 | 12 |
| 2023-04-20 | 1203.13 | $1215.00 | 13 |
| 2023-04-19 | 1203.75 | $1236.00 | 15 |
| 2023-04-18 | 1200.22 | $1275.00 | 55 |
| 2023-04-17 | 1188.08 | $1227.00 | 8 |
| 2023-04-14 | 1184.32 | $1218.00 | 46 |
| 2023-04-13 | 1182.10 | $1210.50 | 43 |
| 2023-04-12 | 1181.36 | $1206.00 | 14 |
| 2023-04-11 | 1181.73 | $1237.50 | 25 |
| 2023-04-10 | 1175.82 | $1200.00 | 49 |
| 2023-04-06 | 1177.17 | $1215.00 | 21 |
| 2023-04-05 | 1175.92 | $1200.00 | 26 |
| 2023-04-04 | 1177.99 | $1260.00 | 16 |
| 2023-04-03 | 1168.12 | $1275.00 | 66 |
| 2023-03-31 | 1153.93 | $1200.00 | 16 |
| 2023-03-30 | 1153.72 | $1215.00 | 17 |
| 2023-03-29 | 1150.83 | $1213.50 | 95 |
| 2023-03-28 | 1148.31 | $1194.00 | 20 |
| 2023-03-27 | 1150.07 | $1215.00 | 19 |
| 2023-03-24 | 1148.29 | $1182.00 | 13 |
| 2023-03-23 | 1153.79 | $1170.00 | 31 |
| 2023-03-22 | 1163.36 | $1170.00 | 32 |
| 2023-03-21 | 1175.12 | $1162.50 | 25 |
| 2023-03-20 | 1191.00 | $1170.00 | 29 |
| 2023-03-17 | 1208.51 | $1113.00 | 203 |
| 2023-03-16 | 1241.48 | $1275.00 | 15 |
| 2023-03-15 | 1246.22 | $1245.00 | 22 |
| 2023-03-14 | 1258.65 | $1245.00 | 38 |
| 2023-03-13 | 1273.68 | $1201.50 | 105 |
| 2023-03-10 | 1300.88 | $1290.00 | 58 |
| 2023-03-09 | 1314.37 | $1320.00 | 19 |
| 2023-03-08 | 1324.27 | $1380.00 | 17 |
| 2023-03-07 | 1323.69 | $1347.00 | 9 |
| 2023-03-06 | 1330.55 | $1363.50 | 12 |
| 2023-03-03 | 1335.64 | $1347.00 | 36 |
| 2023-03-02 | 1345.63 | $1390.50 | 53 |
| 2023-03-01 | 1348.70 | $1348.50 | 40 |
| 2023-02-28 | 1361.75 | $1357.50 | 29 |
| 2023-02-27 | 1375.66 | $1360.50 | 64 |
| 2023-02-24 | 1391.81 | $1395.00 | 28 |
| 2023-02-23 | 1403.94 | $1435.50 | 67 |
| 2023-02-22 | 1410.12 | $1410.00 | 23 |
| 2023-02-21 | 1423.32 | $1452.00 | 73 |
| 2023-02-17 | 1430.47 | $1500.00 | 87 |
| 2023-02-16 | 1429.32 | $1425.00 | 349 |
| 2023-02-15 | 1444.50 | $1410.00 | 67 |
| 2023-02-14 | 1465.98 | $1320.00 | 48 |
| 2023-02-13 | 1510.55 | $1327.50 | 128 |
| 2023-02-10 | 1561.31 | $1230.00 | 161 |
| 2023-02-09 | 1641.25 | $1395.00 | 433 |
| 2023-02-08 | 1699.61 | $1275.00 | 165 |
| 2023-02-07 | 1792.79 | $1440.00 | 161 |
| 2023-02-06 | 1866.15 | $1560.00 | 94 |
| 2023-02-03 | 1925.77 | $1590.00 | 271 |
| 2023-02-02 | 1988.25 | $1680.00 | 257 |
| 2023-02-01 | 2041.21 | $1635.00 | 279 |
| 2023-01-31 | 2111.37 | $1650.00 | 336 |
| 2023-01-30 | 2188.65 | $1620.00 | 551 |
| 2023-01-27 | 2283.41 | $1830.00 | 1357 |
| 2023-01-26 | 2347.60 | $2670.00 | 170 |
| 2023-01-25 | 2243.43 | $2535.00 | 129 |
| 2023-01-24 | 2149.33 | $2265.00 | 68 |
| 2023-01-23 | 2095.50 | $2310.00 | 156 |
| 2023-01-20 | 2022.13 | $2085.00 | 158 |
| 2023-01-19 | 1983.07 | $2295.00 | 180 |
| 2023-01-18 | 1892.27 | $2355.00 | 180 |
| 2023-01-17 | 1773.18 | $2550.00 | 592 |
| 2023-01-13 | 1593.09 | $2430.00 | 886 |
| 2023-01-12 | 1408.96 | $2475.00 | 15355 |
| 2023-01-11 | 1185.86 | $1485.00 | 1094 |
| 2023-01-10 | 1136.03 | $1452.00 | 47 |
| 2023-01-09 | 1085.97 | $1366.50 | 43 |
| 2023-01-06 | 1046.87 | $1290.00 | 72 |
| 2023-01-05 | 1018.75 | $1207.50 | 94 |
| 2023-01-04 | 1004.78 | $1095.00 | 89 |
| 2023-01-03 | 1013.64 | $1072.50 | 45 |
| 2022-12-30 | 1030.11 | $1035.00 | 65 |
| 2022-12-29 | 1058.58 | $1077.00 | 68 |
| 2022-12-28 | 1084.27 | $1074.00 | 57 |
| 2022-12-27 | 1116.19 | $1102.50 | 77 |
| 2022-12-23 | 1148.73 | $1188.00 | 21 |
| 2022-12-22 | 1169.96 | $1185.00 | 83 |
| 2022-12-21 | 1196.73 | $1260.00 | 27 |
| 2022-12-20 | 1213.51 | $1240.50 | 108 |
| 2022-12-19 | 1238.62 | $1369.50 | 27 |
| 2022-12-16 | 1242.17 | $1387.50 | 119 |
| 2022-12-15 | 1244.13 | $1333.50 | 73 |
| 2022-12-14 | 1259.48 | $1393.50 | 139 |
| 2022-12-13 | 1266.42 | $1500.00 | 124 |
| 2022-12-12 | 1253.88 | $1545.00 | 119 |
| 2022-12-09 | 1231.81 | $1500.00 | 131 |
| 2022-12-08 | 1217.80 | $1309.50 | 114 |
| 2022-12-07 | 1243.92 | $1338.00 | 125 |
| 2022-12-06 | 1270.56 | $1500.00 | 283 |
| 2022-12-05 | 1269.73 | $1482.00 | 970 |
| 2022-12-02 | 1275.07 | $1590.00 | 789 |
| 2022-12-01 | 1261.14 | $1417.50 | 367 |
| 2022-11-30 | 1284.09 | $1290.00 | 126 |
| 2022-11-29 | 1340.45 | $1308.00 | 161 |
| 2022-11-28 | 1404.94 | $1309.50 | 79 |
| 2022-11-25 | 1482.34 | $1372.50 | 39 |
| 2022-11-23 | 1561.71 | $1342.50 | 197 |
| 2022-11-22 | 1662.88 | $1485.00 | 94 |
| 2022-11-21 | 1752.93 | $1530.00 | 153 |
| 2022-11-18 | 1850.50 | $1620.00 | 157 |
| 2022-11-17 | 1947.18 | $1725.00 | 140 |
| 2022-11-16 | 2039.56 | $1740.00 | 233 |
| 2022-11-15 | 2145.77 | $1920.00 | 171 |
| 2022-11-14 | 2233.12 | $1995.00 | 507 |
| 2022-11-11 | 2320.57 | $2130.00 | 422 |
| 2022-11-10 | 2395.38 | $2010.00 | 147 |
| 2022-11-09 | 2509.08 | $1995.00 | 409 |
| 2022-11-08 | 2645.61 | $2055.00 | 269 |
| 2022-11-07 | 2792.56 | $2370.00 | 365 |
| 2022-11-04 | 2897.58 | $3030.00 | 122 |
| 2022-11-03 | 2881.08 | $2940.00 | 125 |
| 2022-11-02 | 2881.53 | $2970.00 | 213 |
| 2022-11-01 | 2876.40 | $3150.00 | 898 |
| 2022-10-31 | 2833.28 | $3000.00 | 327 |
| 2022-10-28 | 2815.69 | $2970.00 | 48 |
| 2022-10-27 | 2802.57 | $3030.00 | 81 |
| 2022-10-26 | 2775.76 | $3030.00 | 161 |
| 2022-10-25 | 2745.82 | $2970.00 | 149 |
| 2022-10-24 | 2725.03 | $2850.00 | 105 |
| 2022-10-21 | 2727.61 | $2910.00 | 62 |
| 2022-10-20 | 2719.48 | $2850.00 | 117 |
| 2022-10-19 | 2724.30 | $2760.00 | 190 |
| 2022-10-18 | 2750.53 | $3030.00 | 171 |
| 2022-10-17 | 2725.83 | $2850.00 | 197 |
| 2022-10-14 | 2736.92 | $2790.00 | 72 |
| 2022-10-13 | 2764.36 | $2790.00 | 116 |
| 2022-10-12 | 2798.16 | $2880.00 | 200 |
| 2022-10-11 | 2820.41 | $2820.00 | 177 |
| 2022-10-10 | 2860.88 | $2850.00 | 222 |
| 2022-10-07 | 2903.56 | $3030.00 | 1044 |
| 2022-10-06 | 2917.20 | $3420.00 | 908 |
| 2022-10-05 | 2853.01 | $2910.00 | 73 |
| 2022-10-04 | 2888.25 | $3090.00 | 119 |
| 2022-10-03 | 2893.64 | $2820.00 | 89 |
| 2022-09-30 | 2959.25 | $2700.00 | 102 |
| 2022-09-29 | 3063.12 | $2820.00 | 128 |
| 2022-09-28 | 3160.71 | $3090.00 | 95 |
| 2022-09-27 | 3219.32 | $3000.00 | 268 |
| 2022-09-26 | 3308.43 | $3060.00 | 166 |
| 2022-09-23 | 3401.24 | $3150.00 | 221 |
| 2022-09-22 | 3491.88 | $3360.00 | 174 |
| 2022-09-21 | 3554.62 | $3390.00 | 321 |
| 2022-09-20 | 3622.79 | $3600.00 | 503 |
| 2022-09-19 | 3659.27 | $3570.00 | 378 |
| 2022-09-16 | 3709.49 | $3900.00 | 522 |
| 2022-09-15 | 3699.83 | $4170.00 | 1152 |
| 2022-09-14 | 3633.40 | $4950.00 | 9745 |
| 2022-09-13 | 3393.98 | $3900.00 | 892 |
| 2022-09-12 | 3339.81 | $3600.00 | 122 |
| 2022-09-09 | 3342.99 | $3540.00 | 122 |
| 2022-09-08 | 3362.35 | $3360.00 | 118 |
| 2022-09-07 | 3425.87 | $3330.00 | 156 |
| 2022-09-06 | 3509.06 | $3360.00 | 237 |
| 2022-09-02 | 3602.37 | $3630.00 | 284 |
| 2022-09-01 | 3656.84 | $3750.00 | 618 |
| 2022-08-31 | 3697.82 | $4620.00 | 1639 |
| 2022-08-30 | 3565.30 | $3570.00 | 208 |
| 2022-08-29 | 3636.16 | $3810.00 | 131 |
| 2022-08-26 | 3671.45 | $3810.00 | 203 |
| 2022-08-25 | 3716.10 | $4110.00 | 218 |
| 2022-08-24 | 3708.53 | $3810.00 | 99 |
| 2022-08-23 | 3766.89 | $3750.00 | 90 |
| 2022-08-22 | 3851.29 | $3690.00 | 309 |
| 2022-08-19 | 3965.90 | $3990.00 | 189 |
| 2022-08-18 | 4039.69 | $4260.00 | 179 |
| 2022-08-17 | 4072.45 | $4560.00 | 304 |
| 2022-08-16 | 4051.39 | $4650.00 | 186 |
| 2022-08-15 | 4012.34 | $4890.00 | 500 |
| 2022-08-12 | 3921.19 | $4620.00 | 198 |
| 2022-08-11 | 3877.40 | $4800.00 | 216 |
| 2022-08-10 | 3794.25 | $4740.00 | 260 |
| 2022-08-09 | 3716.45 | $4560.00 | 115 |
| 2022-08-08 | 3670.64 | $4860.00 | 263 |
| 2022-08-05 | 3561.38 | $4470.00 | 105 |
| 2022-08-04 | 3524.40 | $4620.00 | 167 |
| 2022-08-03 | 3458.13 | $4350.00 | 152 |
| 2022-08-02 | 3446.88 | $4200.00 | 340 |
| 2022-08-01 | 3474.72 | $4200.00 | 122 |
| 2022-07-29 | 3516.77 | $4380.00 | 292 |
| 2022-07-28 | 3537.82 | $4230.00 | 237 |
| 2022-07-27 | 3604.44 | $4290.00 | 252 |
| 2022-07-26 | 3680.13 | $4260.00 | 679 |
| 2022-07-25 | 3785.66 | $4800.00 | 460 |
| 2022-07-22 | 3806.15 | $4560.00 | 235 |
| 2022-07-21 | 3892.71 | $5070.00 | 316 |
| 2022-07-20 | 3898.49 | $5040.00 | 652 |
| 2022-07-19 | 3924.84 | $4800.00 | 590 |
| 2022-07-18 | 4019.92 | $5160.00 | 728 |
| 2022-07-15 | 4068.92 | $5100.00 | 579 |
| 2022-07-14 | 4153.50 | $5400.00 | 2868 |
| 2022-07-13 | 4204.15 | $4440.00 | 131 |
| 2022-07-12 | 4481.38 | $4590.00 | 294 |
| 2022-07-11 | 4788.01 | $4680.00 | 405 |
| 2022-07-08 | 5141.45 | $5100.00 | 748 |
| 2022-07-07 | 5479.69 | $4860.00 | 524 |
| 2022-07-06 | 5939.19 | $4890.00 | 792 |
| 2022-07-05 | 6482.25 | $4920.00 | 804 |
| 2022-07-01 | 7121.70 | $4530.00 | 1268 |
| 2022-06-30 | 7960.57 | $4140.00 | 2358 |
| 2022-06-29 | 9029.43 | $8820.00 | 17 |
| 2022-06-28 | 9295.71 | $9150.00 | 15 |
| 2022-06-27 | 9546.26 | $10200.00 | 9 |
| 2022-06-24 | 9626.89 | $10800.00 | 9 |
| 2022-06-23 | 9605.42 | $11160.00 | 16 |
| 2022-06-22 | 9516.64 | $9720.00 | 15 |
| 2022-06-21 | 9729.56 | $10470.00 | 11 |
| 2022-06-17 | 9831.65 | $9780.00 | 12 |
| 2022-06-16 | 10108.71 | $9900.00 | 14 |
| 2022-06-15 | 10418.26 | $10800.00 | 10 |
| 2022-06-14 | 10601.20 | $11040.00 | 13 |
| 2022-06-13 | 10776.35 | $11490.00 | 5 |
| 2022-06-10 | 10898.49 | $12210.00 | 10 |
| 2022-06-09 | 10902.69 | $13200.00 | 6 |
| 2022-06-08 | 10713.87 | $13170.00 | 9 |
| 2022-06-07 | 10517.08 | $12600.00 | 7 |
| 2022-06-06 | 10426.07 | $12600.00 | 6 |
| 2022-06-03 | 10338.97 | $12780.00 | 12 |
| 2022-06-02 | 10219.74 | $12240.00 | 9 |
| 2022-06-01 | 10216.14 | $12330.00 | 6 |
| 2022-05-31 | 10215.21 | $12000.00 | 14 |
| 2022-05-27 | 10306.99 | $12690.00 | 67 |
| 2022-05-26 | 10292.60 | $12270.00 | 5 |
| 2022-05-25 | 10390.01 | $11700.00 | 5 |
| 2022-05-24 | 10649.84 | $11490.00 | 7 |
| 2022-05-23 | 11023.09 | $11820.00 | 7 |
| 2022-05-20 | 11414.76 | $12000.00 | 11 |
| 2022-05-19 | 11859.82 | $13050.00 | 13 |
| 2022-05-18 | 12184.00 | $12120.00 | 9 |
| 2022-05-17 | 12785.42 | $13110.00 | 31 |
| 2022-05-16 | 13304.31 | $13800.00 | 30 |
| 2022-05-13 | 13790.78 | $13260.00 | 11 |
| 2022-05-12 | 14498.85 | $12390.00 | 10 |
| 2022-05-11 | 15533.25 | $12210.00 | 23 |
| 2022-05-10 | 16799.95 | $13800.00 | 32 |
| 2022-05-09 | 17961.77 | $16080.00 | 13 |
| 2022-05-06 | 18854.94 | $18600.00 | 15 |
| 2022-05-05 | 19384.77 | $19710.00 | 7 |
| 2022-05-04 | 19789.64 | $20340.00 | 10 |
| 2022-05-03 | 20150.71 | $20070.00 | 10 |
| 2022-05-02 | 20650.73 | $20520.00 | 5 |
| 2022-04-29 | 21160.39 | $20400.00 | 6 |
| 2022-04-28 | 21801.17 | $20550.00 | 11 |
| 2022-04-27 | 22536.84 | $19950.00 | 16 |
| 2022-04-26 | 23539.84 | $21000.00 | 10 |
| 2022-04-25 | 24504.28 | $22380.00 | 12 |
| 2022-04-22 | 25353.09 | $22920.00 | 7 |
| 2022-04-21 | 26243.39 | $23490.00 | 14 |
| 2022-04-20 | 27174.15 | $25170.00 | 17 |
| 2022-04-19 | 27916.66 | $26190.00 | 10 |
| 2022-04-18 | 28578.56 | $25800.00 | 19 |
| 2022-04-14 | 29442.77 | $27480.00 | 19 |
| 2022-04-13 | 30104.45 | $29100.00 | 8 |
| 2022-04-12 | 30542.63 | $28440.00 | 12 |
| 2022-04-11 | 31200.88 | $28380.00 | 21 |
| 2022-04-08 | 31987.04 | $30300.00 | 11 |
| 2022-04-07 | 32503.23 | $31200.00 | 15 |
| 2022-04-06 | 32919.94 | $31800.00 | 35 |
| 2022-04-05 | 33283.62 | $31200.00 | 40 |
| 2022-04-04 | 33837.77 | $33300.00 | 15 |
| 2022-04-01 | 34043.39 | $33900.00 | 47 |
| 2022-03-31 | 34160.02 | $34200.00 | 23 |
| 2022-03-30 | 34236.46 | $34800.00 | 122 |
| 2022-03-29 | 34203.12 | $36300.00 | 63 |
| 2022-03-28 | 33853.21 | $34200.00 | 82 |
| 2022-03-25 | 33894.98 | $39900.00 | 288 |
| 2022-03-24 | 32749.39 | $41100.00 | 240 |
| 2022-03-23 | 31176.52 | $34500.00 | 15 |
| 2022-03-22 | 30754.53 | $33000.00 | 30 |
| 2022-03-21 | 30596.31 | $34200.00 | 26 |
| 2022-03-18 | 30177.03 | $31800.00 | 24 |
| 2022-03-17 | 30214.68 | $32700.00 | 7 |
| 2022-03-16 | 30088.75 | $33600.00 | 27 |
| 2022-03-15 | 29774.39 | $30300.00 | 3 |
| 2022-03-14 | 30127.48 | $30000.00 | 13 |
| 2022-03-11 | 30623.89 | $32400.00 | 7 |
| 2022-03-10 | 30718.14 | $33600.00 | 14 |
| 2022-03-09 | 30599.27 | $32100.00 | 9 |
| 2022-03-08 | 30803.10 | $30600.00 | 15 |
| 2022-03-07 | 31382.26 | $30300.00 | 8 |
| 2022-03-04 | 32144.25 | $31200.00 | 11 |
| 2022-03-03 | 32865.20 | $33600.00 | 5 |
| 2022-03-02 | 33222.20 | $33600.00 | 7 |
| 2022-03-01 | 33662.50 | $33600.00 | 7 |
| 2022-02-28 | 34199.68 | $34500.00 | 7 |
| 2022-02-25 | 34659.79 | $32400.00 | 12 |
| 2022-02-24 | 35662.19 | $33300.00 | 14 |
| 2022-02-23 | 36661.12 | $31200.00 | 43 |
| 2022-02-22 | 38286.27 | $36000.00 | 13 |
| 2022-02-18 | 39182.53 | $38100.00 | 16 |
| 2022-02-17 | 39800.03 | $40500.00 | 10 |
| 2022-02-16 | 40030.27 | $42600.00 | 11 |
| 2022-02-15 | 39874.64 | $42600.00 | 9 |
| 2022-02-14 | 39714.72 | $40500.00 | 14 |
| 2022-02-11 | 39993.44 | $42600.00 | 13 |
| 2022-02-10 | 39897.42 | $43500.00 | 19 |
| 2022-02-09 | 39620.60 | $45600.00 | 22 |
| 2022-02-08 | 38883.32 | $42600.00 | 6 |
| 2022-02-07 | 38688.65 | $41400.00 | 8 |
| 2022-02-04 | 38746.80 | $42300.00 | 13 |
| 2022-02-03 | 38657.78 | $39600.00 | 7 |
| 2022-02-02 | 39157.80 | $40500.00 | 9 |
| 2022-02-01 | 39584.06 | $44700.00 | 13 |
| 2022-01-31 | 39230.71 | $41100.00 | 11 |
| 2022-01-28 | 39617.56 | $38400.00 | 12 |
| 2022-01-27 | 40674.99 | $38100.00 | 9 |
| 2022-01-26 | 42004.69 | $41100.00 | 11 |
| 2022-01-25 | 42954.23 | $42300.00 | 5 |
| 2022-01-24 | 43841.01 | $42000.00 | 22 |
| 2022-01-21 | 44970.39 | $43500.00 | 17 |
| 2022-01-20 | 46001.34 | $44700.00 | 31 |
| 2022-01-19 | 46980.42 | $44400.00 | 15 |
| 2022-01-18 | 48214.36 | $46800.00 | 18 |
| 2022-01-14 | 49174.21 | $48600.00 | 19 |
| 2022-01-13 | 49941.52 | $50400.00 | 18 |
| 2022-01-12 | 50485.06 | $52200.00 | 7 |
| 2022-01-11 | 50769.17 | $54000.00 | 12 |
| 2022-01-10 | 50753.14 | $52200.00 | 17 |
| 2022-01-07 | 51148.48 | $51600.00 | 9 |
| 2022-01-06 | 51769.40 | $50700.00 | 10 |
| 2022-01-05 | 52715.51 | $51000.00 | 13 |
| 2022-01-04 | 53785.80 | $54000.00 | 16 |
| 2022-01-03 | 54430.83 | $56700.00 | 26 |
| 2021-12-31 | 54645.60 | $52500.00 | 41 |
| 2021-12-30 | 55814.95 | $54300.00 | 26 |
| 2021-12-29 | 56827.74 | $53400.00 | 38 |
| 2021-12-28 | 58226.45 | $58200.00 | 17 |
| 2021-12-27 | 58871.12 | $60600.00 | 13 |
| 2021-12-23 | 59145.95 | $61800.00 | 15 |
| 2021-12-22 | 59245.16 | $64500.00 | 19 |
| 2021-12-21 | 58826.24 | $60000.00 | 20 |
| 2021-12-20 | 59324.73 | $58500.00 | 23 |
| 2021-12-17 | 60256.96 | $58200.00 | 37 |
| 2021-12-16 | 61439.46 | $60600.00 | 14 |
| 2021-12-15 | 62342.86 | $61800.00 | 24 |
| 2021-12-14 | 63174.51 | $61200.00 | 23 |
| 2021-12-13 | 64301.55 | $63000.00 | 22 |
| 2021-12-10 | 65265.03 | $63900.00 | 10 |
| 2021-12-09 | 66227.46 | $65400.00 | 20 |
| 2021-12-08 | 67061.59 | $68100.00 | 19 |
| 2021-12-07 | 67493.74 | $67200.00 | 18 |
| 2021-12-06 | 68217.85 | $66000.00 | 16 |
| 2021-12-03 | 69343.77 | $67800.00 | 34 |
| 2021-12-02 | 70303.21 | $66600.00 | 19 |
| 2021-12-01 | 71700.16 | $64500.00 | 17 |
| 2021-11-30 | 73792.28 | $69600.00 | 18 |
| 2021-11-29 | 75171.39 | $70800.00 | 28 |
| 2021-11-26 | 76541.75 | $70500.00 | 23 |
| 2021-11-24 | 78215.32 | $73800.00 | 20 |
| 2021-11-23 | 79479.55 | $73500.00 | 50 |
| 2021-11-22 | 81024.16 | $71700.00 | 52 |
| 2021-11-19 | 83206.65 | $77400.00 | 42 |
| 2021-11-18 | 84545.29 | $80400.00 | 34 |
| 2021-11-17 | 85469.83 | $88500.00 | 41 |
| 2021-11-16 | 84837.82 | $90000.00 | 110 |
| 2021-11-15 | 83790.54 | $97800.00 | 1169 |
| 2021-11-12 | 80937.88 | $86700.00 | 112 |
| 2021-11-11 | 79976.72 | $79200.00 | 34 |
| 2021-11-10 | 80456.01 | $79500.00 | 29 |
| 2021-11-09 | 80964.44 | $84000.00 | 38 |
| 2021-11-08 | 80621.95 | $79500.00 | 54 |
| 2021-11-05 | 81188.35 | $77700.00 | 33 |
| 2021-11-04 | 82240.52 | $81600.00 | 14 |
| 2021-11-03 | 82654.49 | $83100.00 | 13 |
| 2021-11-02 | 82832.72 | $82200.00 | 13 |
| 2021-11-01 | 83242.88 | $85500.00 | 16 |
| 2021-10-29 | 83037.65 | $80100.00 | 9 |
| 2021-10-28 | 83951.06 | $83100.00 | 6 |
| 2021-10-27 | 84392.64 | $81900.00 | 9 |
| 2021-10-26 | 85170.39 | $83700.00 | 9 |
| 2021-10-25 | 85705.30 | $85200.00 | 8 |
| 2021-10-22 | 86020.75 | $85200.00 | 15 |
| 2021-10-21 | 86397.01 | $89400.00 | 20 |
| 2021-10-20 | 85959.18 | $88800.00 | 19 |
| 2021-10-19 | 85588.76 | $92700.00 | 47 |
| 2021-10-18 | 84350.78 | $86400.00 | 8 |
| 2021-10-15 | 84257.29 | $87300.00 | 8 |
| 2021-10-14 | 83977.35 | $90300.00 | 20 |
| 2021-10-13 | 83040.60 | $88200.00 | 16 |
| 2021-10-12 | 82418.81 | $85200.00 | 22 |
| 2021-10-11 | 82354.86 | $89400.00 | 41 |
| 2021-10-08 | 81424.06 | $81000.00 | 25 |
| 2021-10-07 | 82143.78 | $83400.00 | 14 |
| 2021-10-06 | 82505.06 | $81600.00 | 18 |
| 2021-10-05 | 83335.27 | $83100.00 | 30 |
| 2021-10-04 | 84014.43 | $81000.00 | 21 |
| 2021-10-01 | 85276.08 | $85500.00 | 10 |
| 2021-09-30 | 85822.57 | $84600.00 | 32 |
| 2021-09-29 | 86676.07 | $81000.00 | 28 |
| 2021-09-28 | 88453.59 | $84300.00 | 26 |
| 2021-09-27 | 89847.70 | $90300.00 | 19 |
| 2021-09-24 | 90226.13 | $89700.00 | 19 |
| 2021-09-23 | 90815.55 | $92700.00 | 13 |
| 2021-09-22 | 90891.66 | $89700.00 | 12 |
| 2021-09-21 | 91636.25 | $92100.00 | 28 |
| 2021-09-20 | 92019.12 | $85200.00 | 14 |
| 2021-09-17 | 93940.37 | $89100.00 | 20 |
| 2021-09-16 | 95369.48 | $90900.00 | 35 |
| 2021-09-15 | 96666.88 | $90600.00 | 28 |
| 2021-09-14 | 98251.05 | $94500.00 | 247 |
| 2021-09-13 | 99280.45 | $99300.00 | 88 |
| 2021-09-10 | 99474.48 | $100200.00 | 6 |
| 2021-09-09 | 99520.10 | $101400.00 | 7 |
| 2021-09-08 | 99330.73 | $101400.00 | 27 |
| 2021-09-07 | 99122.33 | $105300.00 | 39 |
| 2021-09-03 | 98071.92 | $100800.00 | 4 |
| 2021-09-02 | 97816.20 | $103800.00 | 12 |
| 2021-09-01 | 96905.29 | $101400.00 | 9 |
| 2021-08-31 | 96374.17 | $102000.00 | 13 |
| 2021-08-30 | 95654.73 | $98400.00 | 10 |
| 2021-08-27 | 95604.06 | $97800.00 | 7 |
| 2021-08-26 | 95699.45 | $97200.00 | 7 |
| 2021-08-25 | 95965.58 | $98400.00 | 11 |
| 2021-08-24 | 96051.72 | $99300.00 | 27 |
| 2021-08-23 | 95993.51 | $95700.00 | 20 |
| 2021-08-20 | 96716.92 | $95100.00 | 14 |
| 2021-08-19 | 97715.69 | $93300.00 | 19 |
| 2021-08-18 | 99285.77 | $97200.00 | 24 |
| 2021-08-17 | 100316.40 | $96000.00 | 12 |
| 2021-08-16 | 101793.53 | $100800.00 | 14 |
| 2021-08-13 | 102523.28 | $102600.00 | 7 |
| 2021-08-12 | 103016.71 | $104400.00 | 6 |
| 2021-08-11 | 103235.92 | $105900.00 | 9 |
| 2021-08-10 | 103200.82 | $107100.00 | 12 |
| 2021-08-09 | 102935.22 | $105300.00 | 13 |
| 2021-08-06 | 103035.85 | $105000.00 | 13 |
| 2021-08-05 | 103247.02 | $108900.00 | 34 |
| 2021-08-04 | 102703.37 | $99000.00 | 16 |
| 2021-08-03 | 104192.11 | $104100.00 | 10 |
| 2021-08-02 | 104879.55 | $106200.00 | 10 |
| 2021-07-30 | 105268.59 | $102900.00 | 18 |
| 2021-07-29 | 106448.90 | $108600.00 | 11 |
| 2021-07-28 | 106651.44 | $110700.00 | 52 |
| 2021-07-27 | 106478.37 | $100500.00 | 24 |
| 2021-07-26 | 108461.08 | $107700.00 | 19 |
| 2021-07-23 | 109279.17 | $109200.00 | 13 |
| 2021-07-22 | 109945.27 | $109200.00 | 4 |
| 2021-07-21 | 110750.72 | $113400.00 | 25 |
| 2021-07-20 | 110833.28 | $108900.00 | 31 |
| 2021-07-19 | 111909.94 | $108300.00 | 14 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.48
2026-07-17
Close Price
$5.44
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.48
Average
11382.80
Maximum
108977.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.48 | $5.44 | 1.1M |
| 2026-07-16 | 4.62 | $5.46 | 1.1M |
| 2026-07-15 | 4.82 | $5.65 | 1.8M |
| 2026-07-14 | 5.04 | $5.40 | 1.6M |
| 2026-07-13 | 5.43 | $5.29 | 2.1M |
| 2026-07-10 | 5.98 | $6.13 | 1.9M |
| 2026-07-09 | 6.43 | $5.98 | 1.7M |
| 2026-07-08 | 7.05 | $5.86 | 4.2M |
| 2026-07-07 | 7.89 | $6.52 | 2.8M |
| 2026-07-06 | 8.73 | $8.49 | 2.2M |
| 2026-07-02 | 9.16 | $8.43 | 5.5M |
| 2026-07-01 | 9.73 | $9.36 | 2.6M |
| 2026-06-30 | 10.16 | $10.22 | 673807 |
| 2026-06-29 | 10.43 | $10.72 | 639362 |
| 2026-06-26 | 10.62 | $10.77 | 383927 |
| 2026-06-25 | 10.87 | $10.59 | 985256 |
| 2026-06-24 | 11.24 | $11.11 | 743782 |
| 2026-06-23 | 11.56 | $11.59 | 710782 |
| 2026-06-22 | 11.82 | $12.18 | 984903 |
| 2026-06-18 | 11.96 | $12.76 | 2.5M |
| 2026-06-17 | 11.98 | $12.64 | 737700 |
| 2026-06-16 | 12.05 | $12.52 | 590928 |
| 2026-06-15 | 12.21 | $12.80 | 1.1M |
| 2026-06-12 | 12.33 | $12.86 | 707440 |
| 2026-06-11 | 12.48 | $12.50 | 681721 |
| 2026-06-10 | 12.81 | $12.30 | 620914 |
| 2026-06-09 | 13.29 | $12.79 | 768387 |
| 2026-06-08 | 13.74 | $13.51 | 741053 |
| 2026-06-05 | 14.08 | $12.95 | 1.1M |
| 2026-06-04 | 14.68 | $13.70 | 688367 |
| 2026-06-03 | 15.20 | $14.00 | 541273 |
| 2026-06-02 | 15.75 | $14.94 | 1.2M |
| 2026-06-01 | 16.12 | $16.20 | 806483 |
| 2026-05-29 | 16.19 | $16.95 | 843262 |
| 2026-05-28 | 16.04 | $15.75 | 535213 |
| 2026-05-27 | 16.24 | $16.05 | 432488 |
| 2026-05-26 | 16.40 | $16.20 | 625162 |
| 2026-05-22 | 16.54 | $16.65 | 531209 |
| 2026-05-21 | 16.58 | $16.95 | 598333 |
| 2026-05-20 | 16.54 | $16.65 | 644827 |
| 2026-05-19 | 16.59 | $15.30 | 818434 |
| 2026-05-18 | 17.08 | $15.45 | 1.2M |
| 2026-05-15 | 17.64 | $16.65 | 809873 |
| 2026-05-14 | 17.93 | $17.55 | 1.2M |
| 2026-05-13 | 17.99 | $16.80 | 668067 |
| 2026-05-12 | 18.30 | $17.10 | 947803 |
| 2026-05-11 | 18.57 | $17.85 | 1.1M |
| 2026-05-08 | 18.65 | $17.85 | 609520 |
| 2026-05-07 | 18.74 | $17.40 | 1.0M |
| 2026-05-06 | 18.97 | $18.75 | 1.0M |
| 2026-05-05 | 18.81 | $18.45 | 885182 |
| 2026-05-04 | 18.70 | $17.55 | 1.1M |
| 2026-05-01 | 18.83 | $18.15 | 875114 |
| 2026-04-30 | 18.79 | $17.25 | 750648 |
| 2026-04-29 | 18.99 | $17.10 | 1.0M |
| 2026-04-28 | 19.27 | $17.55 | 948667 |
| 2026-04-27 | 19.45 | $18.15 | 1.4M |
| 2026-04-24 | 19.44 | $18.60 | 1.1M |
| 2026-04-23 | 19.27 | $18.90 | 1.9M |
| 2026-04-22 | 18.93 | $20.10 | 2.2M |
| 2026-04-21 | 18.12 | $18.60 | 1.6M |
| 2026-04-20 | 17.58 | $18.90 | 1.5M |
| 2026-04-17 | 16.80 | $19.50 | 2.6M |
| 2026-04-16 | 15.66 | $16.95 | 1.3M |
| 2026-04-15 | 15.06 | $16.50 | 1.2M |
| 2026-04-14 | 14.47 | $15.45 | 1.3M |
| 2026-04-13 | 14.08 | $14.85 | 498087 |
| 2026-04-10 | 13.80 | $14.28 | 373353 |
| 2026-04-09 | 13.64 | $14.13 | 440167 |
| 2026-04-08 | 13.51 | $14.46 | 879767 |
| 2026-04-07 | 13.25 | $13.07 | 401327 |
| 2026-04-06 | 13.39 | $13.28 | 504827 |
| 2026-04-02 | 13.50 | $13.64 | 506427 |
| 2026-04-01 | 13.53 | $13.77 | 718367 |
| 2026-03-31 | 13.55 | $13.87 | 1.1M |
| 2026-03-30 | 13.54 | $11.85 | 695616 |
| 2026-03-27 | 14.19 | $12.90 | 514980 |
| 2026-03-26 | 14.66 | $13.70 | 428176 |
| 2026-03-25 | 14.99 | $14.75 | 480742 |
| 2026-03-24 | 15.07 | $14.24 | 493327 |
| 2026-03-23 | 15.34 | $14.48 | 629673 |
| 2026-03-20 | 15.59 | $14.20 | 1.3M |
| 2026-03-19 | 15.99 | $15.30 | 751173 |
| 2026-03-18 | 16.14 | $15.45 | 614307 |
| 2026-03-17 | 16.28 | $15.90 | 1.2M |
| 2026-03-16 | 16.31 | $15.60 | 1.5M |
| 2026-03-13 | 16.44 | $15.60 | 1.6M |
| 2026-03-12 | 16.60 | $15.75 | 1.5M |
| 2026-03-11 | 16.76 | $16.95 | 1.2M |
| 2026-03-10 | 16.58 | $17.40 | 1.4M |
| 2026-03-09 | 16.22 | $16.50 | 1.1M |
| 2026-03-06 | 16.08 | $16.35 | 794300 |
| 2026-03-05 | 15.96 | $17.55 | 1.7M |
| 2026-03-04 | 15.45 | $17.25 | 1.6M |
| 2026-03-03 | 14.95 | $15.45 | 819228 |
| 2026-03-02 | 14.93 | $15.30 | 1.2M |
| 2026-02-27 | 14.97 | $15.30 | 582580 |
| 2026-02-26 | 15.06 | $16.20 | 1.1M |
| 2026-02-25 | 14.91 | $15.75 | 1.6M |
| 2026-02-24 | 14.90 | $15.30 | 542933 |
| 2026-02-23 | 15.06 | $14.62 | 484967 |
| 2026-02-20 | 15.52 | $15.00 | 944707 |
| 2026-02-19 | 15.99 | $15.30 | 845742 |
| 2026-02-18 | 16.50 | $15.60 | 1.0M |
| 2026-02-17 | 17.07 | $16.35 | 760575 |
| 2026-02-13 | 17.56 | $16.95 | 987502 |
| 2026-02-12 | 18.01 | $17.25 | 864368 |
| 2026-02-11 | 18.48 | $17.25 | 939836 |
| 2026-02-10 | 19.10 | $18.00 | 648847 |
| 2026-02-09 | 19.65 | $18.90 | 817473 |
| 2026-02-06 | 20.06 | $19.65 | 832487 |
| 2026-02-05 | 20.36 | $17.25 | 1.2M |
| 2026-02-04 | 21.51 | $19.20 | 716000 |
| 2026-02-03 | 22.32 | $20.25 | 1.2M |
| 2026-02-02 | 23.00 | $21.45 | 696400 |
| 2026-01-30 | 23.47 | $22.65 | 567513 |
| 2026-01-29 | 23.69 | $23.10 | 720794 |
| 2026-01-28 | 23.83 | $23.40 | 704103 |
| 2026-01-27 | 23.93 | $23.85 | 530400 |
| 2026-01-26 | 23.93 | $22.65 | 613350 |
| 2026-01-23 | 24.34 | $22.95 | 699560 |
| 2026-01-22 | 24.77 | $23.40 | 438307 |
| 2026-01-21 | 25.18 | $23.55 | 711230 |
| 2026-01-20 | 25.66 | $23.40 | 837260 |
| 2026-01-16 | 26.32 | $24.60 | 614400 |
| 2026-01-15 | 26.77 | $25.20 | 770628 |
| 2026-01-14 | 27.15 | $26.40 | 1.3M |
| 2026-01-13 | 27.27 | $28.05 | 1.0M |
| 2026-01-12 | 26.91 | $27.30 | 855421 |
| 2026-01-09 | 26.75 | $27.45 | 766733 |
| 2026-01-08 | 26.55 | $28.65 | 667774 |
| 2026-01-07 | 25.97 | $28.65 | 742713 |
| 2026-01-06 | 25.32 | $29.55 | 1.0M |
| 2026-01-05 | 24.31 | $30.30 | 2.1M |
| 2026-01-02 | 22.92 | $26.70 | 700860 |
| 2025-12-31 | 22.45 | $25.50 | 485793 |
| 2025-12-30 | 22.37 | $25.80 | 582015 |
| 2025-12-29 | 22.28 | $27.15 | 494413 |
| 2025-12-26 | 21.88 | $28.35 | 425707 |
| 2025-12-24 | 21.14 | $28.20 | 314587 |
| 2025-12-23 | 20.43 | $27.90 | 725928 |
| 2025-12-22 | 19.83 | $29.25 | 1.2M |
| 2025-12-19 | 18.85 | $26.70 | 2.0M |
| 2025-12-18 | 18.67 | $23.85 | 939802 |
| 2025-12-17 | 19.55 | $24.75 | 884140 |
| 2025-12-16 | 20.57 | $24.75 | 1.0M |
| 2025-12-15 | 22.03 | $24.75 | 864181 |
| 2025-12-12 | 24.05 | $26.70 | 907207 |
| 2025-12-11 | 26.13 | $27.45 | 1.2M |
| 2025-12-10 | 28.65 | $29.10 | 1.4M |
| 2025-12-09 | 31.42 | $30.75 | 1.3M |
| 2025-12-08 | 34.51 | $30.30 | 1.4M |
| 2025-12-05 | 38.63 | $33.45 | 1.2M |
| 2025-12-04 | 42.85 | $36.30 | 1.7M |
| 2025-12-03 | 47.27 | $35.85 | 2.7M |
| 2025-12-02 | 52.96 | $32.85 | 5.9M |
| 2025-12-01 | 60.97 | $53.70 | 376387 |
| 2025-11-28 | 64.23 | $63.60 | 151440 |
| 2025-11-26 | 65.14 | $63.00 | 313433 |
| 2025-11-25 | 66.51 | $64.50 | 194260 |
| 2025-11-24 | 67.77 | $65.85 | 236683 |
| 2025-11-21 | 68.93 | $66.45 | 222856 |
| 2025-11-20 | 70.22 | $68.70 | 195147 |
| 2025-11-19 | 71.13 | $70.95 | 211089 |
| 2025-11-18 | 71.57 | $76.05 | 290129 |
| 2025-11-17 | 70.55 | $75.75 | 239789 |
| 2025-11-14 | 69.47 | $72.90 | 346923 |
| 2025-11-13 | 69.13 | $71.10 | 243469 |
| 2025-11-12 | 69.37 | $73.95 | 175669 |
| 2025-11-11 | 68.84 | $73.65 | 234530 |
| 2025-11-10 | 68.39 | $73.35 | 280567 |
| 2025-11-07 | 68.05 | $69.60 | 201820 |
| 2025-11-06 | 68.92 | $68.10 | 113213 |
| 2025-11-05 | 70.59 | $71.85 | 139107 |
| 2025-11-04 | 71.54 | $69.60 | 121421 |
| 2025-11-03 | 73.52 | $73.80 | 160100 |
| 2025-10-31 | 74.71 | $76.35 | 155333 |
| 2025-10-30 | 75.47 | $77.25 | 134553 |
| 2025-10-29 | 76.21 | $82.20 | 122460 |
| 2025-10-28 | 75.66 | $85.20 | 206062 |
| 2025-10-27 | 74.16 | $89.40 | 389636 |
| 2025-10-24 | 71.15 | $84.30 | 259893 |
| 2025-10-23 | 69.27 | $75.75 | 149773 |
| 2025-10-22 | 69.86 | $67.35 | 155070 |
| 2025-10-21 | 73.43 | $73.05 | 129094 |
| 2025-10-20 | 76.16 | $76.35 | 130575 |
| 2025-10-17 | 78.62 | $71.10 | 165460 |
| 2025-10-16 | 83.44 | $75.45 | 200790 |
| 2025-10-15 | 88.08 | $83.85 | 138087 |
| 2025-10-14 | 91.19 | $86.40 | 160327 |
| 2025-10-13 | 94.28 | $90.45 | 105816 |
| 2025-10-10 | 96.84 | $89.25 | 270520 |
| 2025-10-09 | 100.41 | $98.25 | 132213 |
| 2025-10-08 | 101.97 | $102.45 | 168990 |
| 2025-10-07 | 102.58 | $102.00 | 226107 |
| 2025-10-06 | 103.51 | $107.25 | 237580 |
| 2025-10-03 | 103.02 | $104.70 | 208980 |
| 2025-10-02 | 103.27 | $108.45 | 245603 |
| 2025-10-01 | 102.43 | $108.00 | 408915 |
| 2025-09-30 | 101.59 | $101.10 | 184281 |
| 2025-09-29 | 102.80 | $99.30 | 215722 |
| 2025-09-26 | 104.90 | $98.70 | 163375 |
| 2025-09-25 | 107.67 | $100.35 | 209296 |
| 2025-09-24 | 110.54 | $104.85 | 179336 |
| 2025-09-23 | 112.61 | $104.10 | 175676 |
| 2025-09-22 | 115.35 | $108.60 | 304349 |
| 2025-09-19 | 117.22 | $106.65 | 298600 |
| 2025-09-18 | 120.06 | $112.20 | 376240 |
| 2025-09-17 | 121.68 | $115.50 | 472136 |
| 2025-09-16 | 122.50 | $115.95 | 471907 |
| 2025-09-15 | 123.26 | $106.20 | 361507 |
| 2025-09-12 | 127.12 | $118.35 | 480480 |
| 2025-09-11 | 127.84 | $124.20 | 577840 |
| 2025-09-10 | 126.68 | $133.05 | 868434 |
| 2025-09-09 | 122.30 | $139.65 | 995868 |
| 2025-09-08 | 114.73 | $125.10 | 853447 |
| 2025-09-05 | 109.99 | $111.00 | 799675 |
| 2025-09-04 | 108.58 | $96.15 | 1.2M |
| 2025-09-03 | 111.48 | $120.60 | 2.0M |
| 2025-09-02 | 107.17 | $103.50 | 256258 |
| 2025-08-29 | 107.24 | $115.50 | 349556 |
| 2025-08-28 | 103.44 | $129.00 | 655387 |
| 2025-08-27 | 94.48 | $90.75 | 51216 |
| 2025-08-26 | 95.64 | $93.00 | 94985 |
| 2025-08-25 | 96.32 | $105.00 | 83287 |
| 2025-08-22 | 93.33 | $96.00 | 59273 |
| 2025-08-21 | 92.52 | $89.25 | 42441 |
| 2025-08-20 | 93.66 | $86.25 | 49835 |
| 2025-08-19 | 95.98 | $87.00 | 85607 |
| 2025-08-18 | 98.54 | $96.75 | 52527 |
| 2025-08-15 | 98.53 | $95.25 | 52516 |
| 2025-08-14 | 98.93 | $105.75 | 57976 |
| 2025-08-13 | 96.05 | $102.75 | 127285 |
| 2025-08-12 | 93.43 | $105.00 | 93828 |
| 2025-08-11 | 89.51 | $96.75 | 76493 |
| 2025-08-08 | 87.33 | $96.00 | 111589 |
| 2025-08-07 | 84.92 | $86.25 | 69719 |
| 2025-08-06 | 85.10 | $89.25 | 38217 |
| 2025-08-05 | 84.39 | $90.75 | 46108 |
| 2025-08-04 | 83.08 | $90.75 | 60093 |
| 2025-08-01 | 81.53 | $78.75 | 35619 |
| 2025-07-31 | 83.48 | $81.00 | 64919 |
| 2025-07-30 | 85.18 | $75.00 | 35092 |
| 2025-07-29 | 89.18 | $80.25 | 22608 |
| 2025-07-28 | 92.40 | $81.00 | 51141 |
| 2025-07-25 | 96.05 | $90.75 | 43664 |
| 2025-07-24 | 97.37 | $90.00 | 28957 |
| 2025-07-23 | 99.15 | $93.00 | 35667 |
| 2025-07-22 | 100.29 | $95.25 | 53761 |
| 2025-07-21 | 100.87 | $91.50 | 103033 |
| 2025-07-18 | 102.66 | $94.50 | 84068 |
| 2025-07-17 | 103.76 | $99.75 | 56797 |
| 2025-07-16 | 103.30 | $102.00 | 96200 |
| 2025-07-15 | 101.88 | $96.00 | 68235 |
| 2025-07-14 | 101.90 | $101.25 | 139473 |
| 2025-07-11 | 100.11 | $106.50 | 111364 |
| 2025-07-10 | 96.12 | $110.25 | 145545 |
| 2025-07-09 | 89.95 | $98.25 | 122967 |
| 2025-07-08 | 86.11 | $103.50 | 205545 |
| 2025-07-07 | 79.71 | $98.25 | 219108 |
| 2025-07-03 | 73.54 | $98.25 | 242636 |
| 2025-07-02 | 66.02 | $87.75 | 1.2M |
| 2025-07-01 | 60.23 | $67.65 | 474596 |
| 2025-06-30 | 59.62 | $66.15 | 51865 |
| 2025-06-27 | 59.46 | $61.05 | 20621 |
| 2025-06-26 | 60.98 | $63.30 | 25995 |
| 2025-06-25 | 62.22 | $61.65 | 28949 |
| 2025-06-24 | 64.34 | $63.90 | 33900 |
| 2025-06-23 | 66.31 | $60.00 | 41845 |
| 2025-06-20 | 70.00 | $64.20 | 51785 |
| 2025-06-18 | 73.22 | $63.90 | 48220 |
| 2025-06-17 | 77.27 | $69.15 | 43081 |
| 2025-06-16 | 80.53 | $75.00 | 64103 |
| 2025-06-13 | 82.62 | $70.35 | 64240 |
| 2025-06-12 | 86.59 | $77.25 | 68083 |
| 2025-06-11 | 89.17 | $81.00 | 72007 |
| 2025-06-10 | 91.01 | $85.50 | 48852 |
| 2025-06-09 | 91.70 | $87.75 | 69367 |
| 2025-06-06 | 91.69 | $83.25 | 36233 |
| 2025-06-05 | 92.94 | $79.50 | 112776 |
| 2025-06-04 | 95.47 | $87.75 | 87013 |
| 2025-06-03 | 95.75 | $84.00 | 52244 |
| 2025-06-02 | 97.04 | $80.25 | 38463 |
| 2025-05-30 | 99.55 | $90.00 | 98081 |
| 2025-05-29 | 99.25 | $74.55 | 78273 |
| 2025-05-28 | 103.46 | $82.50 | 104320 |
| 2025-05-27 | 105.73 | $86.25 | 123632 |
| 2025-05-23 | 106.93 | $95.25 | 96108 |
| 2025-05-22 | 105.13 | $99.00 | 189356 |
| 2025-05-21 | 101.33 | $91.50 | 281273 |
| 2025-05-20 | 98.65 | $96.75 | 189487 |
| 2025-05-19 | 93.28 | $99.75 | 392643 |
| 2025-05-16 | 85.39 | $104.25 | 626244 |
| 2025-05-15 | 73.96 | $80.25 | 2.0M |
| 2025-05-14 | 67.30 | $56.40 | 452504 |
| 2025-05-13 | 66.42 | $96.00 | 733625 |
| 2025-05-12 | 52.52 | $106.50 | 3.6M |
| 2025-05-09 | 32.05 | $39.00 | 58509 |
| 2025-05-08 | 28.34 | $30.60 | 34820 |
| 2025-05-07 | 26.38 | $28.50 | 32228 |
| 2025-05-06 | 24.60 | $28.65 | 36335 |
| 2025-05-05 | 22.31 | $24.75 | 30951 |
| 2025-05-02 | 20.70 | $21.00 | 11983 |
| 2025-05-01 | 19.88 | $19.95 | 10160 |
| 2025-04-30 | 19.17 | $17.70 | 6099 |
| 2025-04-29 | 18.97 | $20.25 | 6151 |
| 2025-04-28 | 17.89 | $21.45 | 23161 |
| 2025-04-25 | 16.17 | $22.20 | 34532 |
| 2025-04-24 | 13.80 | $17.70 | 29572 |
| 2025-04-23 | 12.34 | $15.30 | 25735 |
| 2025-04-22 | 11.33 | $13.20 | 28096 |
| 2025-04-21 | 10.76 | $10.73 | 4745 |
| 2025-04-17 | 10.87 | $11.63 | 5841 |
| 2025-04-16 | 10.73 | $10.65 | 12900 |
| 2025-04-15 | 10.90 | $11.78 | 3315 |
| 2025-04-14 | 10.76 | $11.93 | 3148 |
| 2025-04-11 | 10.57 | $11.78 | 5555 |
| 2025-04-10 | 10.41 | $11.25 | 9305 |
| 2025-04-09 | 10.41 | $10.95 | 12572 |
| 2025-04-08 | 10.54 | $10.13 | 6177 |
| 2025-04-07 | 10.99 | $10.58 | 15307 |
| 2025-04-04 | 11.42 | $11.03 | 7869 |
| 2025-04-03 | 11.83 | $11.78 | 7787 |
| 2025-04-02 | 12.13 | $13.20 | 5773 |
| 2025-04-01 | 12.07 | $11.93 | 7788 |
| 2025-03-31 | 12.44 | $12.75 | 13584 |
| 2025-03-28 | 12.66 | $12.38 | 6396 |
| 2025-03-27 | 13.08 | $13.95 | 7763 |
| 2025-03-26 | 13.12 | $13.13 | 8329 |
| 2025-03-25 | 13.47 | $13.73 | 11473 |
| 2025-03-24 | 13.74 | $14.48 | 4037 |
| 2025-03-21 | 13.86 | $14.55 | 4945 |
| 2025-03-20 | 14.03 | $14.85 | 4040 |
| 2025-03-19 | 14.19 | $14.48 | 8817 |
| 2025-03-18 | 14.53 | $14.85 | 10653 |
| 2025-03-17 | 14.87 | $16.20 | 4651 |
| 2025-03-14 | 14.89 | $15.45 | 10383 |
| 2025-03-13 | 15.21 | $14.55 | 3887 |
| 2025-03-12 | 15.92 | $14.55 | 5957 |
| 2025-03-11 | 16.83 | $15.90 | 12423 |
| 2025-03-10 | 17.55 | $14.33 | 15796 |
| 2025-03-07 | 18.96 | $17.55 | 14605 |
| 2025-03-06 | 19.69 | $18.00 | 4840 |
| 2025-03-05 | 20.46 | $19.65 | 2900 |
| 2025-03-04 | 20.90 | $20.40 | 9652 |
| 2025-03-03 | 21.23 | $20.40 | 17529 |
| 2025-02-28 | 21.64 | $20.85 | 8733 |
| 2025-02-27 | 22.03 | $21.60 | 6183 |
| 2025-02-26 | 22.28 | $22.20 | 6791 |
| 2025-02-25 | 22.41 | $20.25 | 11801 |
| 2025-02-24 | 23.21 | $21.90 | 9216 |
| 2025-02-21 | 23.68 | $23.25 | 7944 |
| 2025-02-20 | 23.84 | $24.90 | 4249 |
| 2025-02-19 | 23.53 | $26.10 | 16015 |
| 2025-02-18 | 22.79 | $25.05 | 17103 |
| 2025-02-14 | 22.25 | $26.40 | 23055 |
| 2025-02-13 | 21.19 | $23.25 | 11269 |
| 2025-02-12 | 20.94 | $22.05 | 5949 |
| 2025-02-11 | 21.06 | $21.75 | 16705 |
| 2025-02-10 | 21.35 | $22.35 | 8272 |
| 2025-02-07 | 21.56 | $21.90 | 18877 |
| 2025-02-06 | 22.01 | $22.50 | 10113 |
| 2025-02-05 | 22.42 | $22.35 | 6917 |
| 2025-02-04 | 23.03 | $22.80 | 6232 |
| 2025-02-03 | 23.67 | $22.50 | 21569 |
| 2025-01-31 | 24.60 | $23.70 | 32583 |
| 2025-01-30 | 25.41 | $24.60 | 10019 |
| 2025-01-29 | 26.15 | $24.75 | 11189 |
| 2025-01-28 | 27.05 | $25.50 | 12161 |
| 2025-01-27 | 27.95 | $25.95 | 41003 |
| 2025-01-24 | 28.94 | $27.90 | 25988 |
| 2025-01-23 | 29.57 | $28.50 | 29425 |
| 2025-01-22 | 30.18 | $30.45 | 30051 |
| 2025-01-21 | 30.33 | $31.20 | 35685 |
| 2025-01-17 | 30.31 | $32.55 | 30488 |
| 2025-01-16 | 29.89 | $32.70 | 22969 |
| 2025-01-15 | 29.38 | $32.40 | 40388 |
| 2025-01-14 | 28.89 | $33.15 | 60083 |
| 2025-01-13 | 28.11 | $29.85 | 128949 |
| 2025-01-10 | 28.27 | $33.90 | 1.2M |
| 2025-01-08 | 27.25 | $28.20 | 9916 |
| 2025-01-07 | 27.89 | $30.30 | 8033 |
| 2025-01-06 | 28.08 | $31.50 | 10300 |
| 2025-01-03 | 28.01 | $31.05 | 6855 |
| 2025-01-02 | 28.16 | $30.00 | 10079 |
| 2024-12-31 | 28.75 | $30.15 | 25687 |
| 2024-12-30 | 29.53 | $30.30 | 15497 |
| 2024-12-27 | 30.51 | $34.05 | 7083 |
| 2024-12-26 | 30.62 | $33.30 | 7576 |
| 2024-12-24 | 31.09 | $32.10 | 3644 |
| 2024-12-23 | 32.13 | $31.95 | 7019 |
| 2024-12-20 | 33.54 | $33.45 | 18243 |
| 2024-12-19 | 34.87 | $34.65 | 17603 |
| 2024-12-18 | 36.20 | $28.65 | 31631 |
| 2024-12-17 | 39.81 | $35.70 | 15581 |
| 2024-12-16 | 42.03 | $38.25 | 18493 |
| 2024-12-13 | 43.97 | $41.70 | 5865 |
| 2024-12-12 | 45.29 | $43.95 | 7703 |
| 2024-12-11 | 46.22 | $44.55 | 13483 |
| 2024-12-10 | 47.19 | $43.20 | 8277 |
| 2024-12-09 | 48.82 | $44.10 | 13440 |
| 2024-12-06 | 50.52 | $48.60 | 10631 |
| 2024-12-05 | 51.17 | $51.00 | 11419 |
| 2024-12-04 | 51.21 | $51.15 | 14765 |
| 2024-12-03 | 51.19 | $50.55 | 4888 |
| 2024-12-02 | 51.36 | $52.05 | 11041 |
| 2024-11-29 | 51.08 | $52.50 | 10575 |
| 2024-11-27 | 50.58 | $46.95 | 9825 |
| 2024-11-26 | 51.73 | $47.85 | 9955 |
| 2024-11-25 | 52.83 | $51.75 | 15999 |
| 2024-11-22 | 52.91 | $51.45 | 17244 |
| 2024-11-21 | 53.09 | $49.20 | 16668 |
| 2024-11-20 | 53.98 | $50.10 | 13283 |
| 2024-11-19 | 54.75 | $54.90 | 16497 |
| 2024-11-18 | 54.13 | $50.70 | 12493 |
| 2024-11-15 | 54.65 | $48.75 | 13089 |
| 2024-11-14 | 55.86 | $51.30 | 28181 |
| 2024-11-13 | 56.48 | $57.30 | 48724 |
| 2024-11-12 | 55.26 | $62.25 | 25008 |
| 2024-11-11 | 52.15 | $64.50 | 34720 |
| 2024-11-08 | 47.62 | $47.25 | 12195 |
| 2024-11-07 | 47.53 | $49.20 | 14772 |
| 2024-11-06 | 46.80 | $49.80 | 20600 |
| 2024-11-05 | 45.70 | $42.45 | 6048 |
| 2024-11-04 | 46.69 | $39.00 | 4348 |
| 2024-11-01 | 48.98 | $39.90 | 15785 |
| 2024-10-31 | 51.46 | $46.95 | 7489 |
| 2024-10-30 | 52.20 | $51.75 | 10164 |
| 2024-10-29 | 51.54 | $56.10 | 20401 |
| 2024-10-28 | 49.31 | $53.40 | 26879 |
| 2024-10-25 | 47.42 | $45.90 | 8664 |
| 2024-10-24 | 47.46 | $44.70 | 3545 |
| 2024-10-23 | 47.86 | $44.55 | 5919 |
| 2024-10-22 | 48.37 | $47.25 | 10284 |
| 2024-10-21 | 48.10 | $49.95 | 2116 |
| 2024-10-18 | 46.90 | $50.10 | 5384 |
| 2024-10-17 | 45.35 | $46.65 | 1721 |
| 2024-10-16 | 44.54 | $49.05 | 9149 |
| 2024-10-15 | 42.79 | $42.45 | 6349 |
| 2024-10-14 | 42.74 | $42.30 | 8113 |
| 2024-10-11 | 42.74 | $40.35 | 2729 |
| 2024-10-10 | 43.35 | $39.75 | 843 |
| 2024-10-09 | 44.29 | $40.50 | 1325 |
| 2024-10-08 | 45.18 | $40.65 | 2860 |
| 2024-10-07 | 46.22 | $43.20 | 2231 |
| 2024-10-04 | 46.66 | $43.50 | 3128 |
| 2024-10-03 | 47.08 | $43.80 | 1272 |
| 2024-10-02 | 47.47 | $46.50 | 787 |
| 2024-10-01 | 47.07 | $48.00 | 2564 |
| 2024-09-30 | 46.09 | $51.00 | 2325 |
| 2024-09-27 | 43.92 | $54.75 | 8189 |
| 2024-09-26 | 40.10 | $45.90 | 2287 |
| 2024-09-25 | 38.27 | $41.70 | 493 |
| 2024-09-24 | 37.42 | $42.45 | 1563 |
| 2024-09-23 | 36.19 | $40.65 | 2065 |
| 2024-09-20 | 35.32 | $37.65 | 3584 |
| 2024-09-19 | 35.29 | $39.45 | 6200 |
| 2024-09-18 | 34.77 | $38.25 | 1803 |
| 2024-09-17 | 34.61 | $39.00 | 1431 |
| 2024-09-16 | 34.28 | $39.30 | 1531 |
| 2024-09-13 | 33.88 | $38.85 | 4888 |
| 2024-09-12 | 33.67 | $33.90 | 1085 |
| 2024-09-11 | 35.10 | $33.75 | 1787 |
| 2024-09-10 | 37.01 | $33.75 | 5332 |
| 2024-09-09 | 39.46 | $31.35 | 10449 |
| 2024-09-06 | 43.32 | $33.30 | 16431 |
| 2024-09-05 | 47.49 | $43.50 | 2932 |
| 2024-09-04 | 49.43 | $45.15 | 1188 |
| 2024-09-03 | 51.32 | $46.35 | 4652 |
| 2024-08-30 | 53.30 | $50.40 | 1975 |
| 2024-08-29 | 54.48 | $52.95 | 3115 |
| 2024-08-28 | 55.15 | $53.55 | 915 |
| 2024-08-27 | 55.82 | $58.05 | 3001 |
| 2024-08-26 | 55.25 | $57.45 | 4104 |
| 2024-08-23 | 54.79 | $58.20 | 4092 |
| 2024-08-22 | 54.04 | $55.50 | 1463 |
| 2024-08-21 | 54.05 | $57.45 | 4103 |
| 2024-08-20 | 53.52 | $56.25 | 8440 |
| 2024-08-19 | 53.32 | $62.25 | 1889 |
| 2024-08-16 | 51.28 | $61.35 | 1672 |
| 2024-08-15 | 49.17 | $54.30 | 2688 |
| 2024-08-14 | 48.97 | $54.75 | 1491 |
| 2024-08-13 | 48.71 | $57.75 | 2519 |
| 2024-08-12 | 47.60 | $51.90 | 1197 |
| 2024-08-09 | 48.27 | $51.75 | 3724 |
| 2024-08-08 | 49.30 | $52.35 | 3151 |
| 2024-08-07 | 50.54 | $48.75 | 2347 |
| 2024-08-06 | 53.36 | $51.15 | 6557 |
| 2024-08-05 | 56.21 | $42.90 | 5607 |
| 2024-08-02 | 62.45 | $55.50 | 3168 |
| 2024-08-01 | 66.20 | $64.50 | 1881 |
| 2024-07-31 | 68.02 | $66.00 | 2435 |
| 2024-07-30 | 69.88 | $69.60 | 568 |
| 2024-07-29 | 71.09 | $71.10 | 2299 |
| 2024-07-26 | 72.19 | $68.85 | 1196 |
| 2024-07-25 | 74.34 | $68.25 | 1959 |
| 2024-07-24 | 77.23 | $73.20 | 3705 |
| 2024-07-23 | 79.25 | $76.50 | 2648 |
| 2024-07-22 | 80.73 | $79.65 | 2333 |
| 2024-07-19 | 81.59 | $81.00 | 2037 |
| 2024-07-18 | 82.26 | $81.75 | 2615 |
| 2024-07-17 | 82.90 | $81.75 | 3435 |
| 2024-07-16 | 83.73 | $83.25 | 8156 |
| 2024-07-15 | 84.31 | $87.00 | 10293 |
| 2024-07-12 | 83.88 | $83.25 | 1944 |
| 2024-07-11 | 84.60 | $84.00 | 2388 |
| 2024-07-10 | 85.30 | $84.00 | 957 |
| 2024-07-09 | 86.20 | $83.25 | 2232 |
| 2024-07-08 | 87.59 | $85.50 | 1761 |
| 2024-07-05 | 88.62 | $90.75 | 2004 |
| 2024-07-03 | 88.25 | $93.00 | 1636 |
| 2024-07-02 | 87.14 | $93.75 | 3076 |
| 2024-07-01 | 85.62 | $90.75 | 3312 |
| 2024-06-28 | 84.78 | $89.25 | 9533 |
| 2024-06-27 | 84.33 | $83.25 | 3451 |
| 2024-06-26 | 85.77 | $85.50 | 7504 |
| 2024-06-25 | 86.90 | $84.00 | 2951 |
| 2024-06-24 | 88.85 | $84.00 | 8892 |
| 2024-06-21 | 91.30 | $85.50 | 10580 |
| 2024-06-20 | 93.88 | $93.00 | 3739 |
| 2024-06-18 | 94.71 | $93.75 | 3241 |
| 2024-06-17 | 95.54 | $96.00 | 2599 |
| 2024-06-14 | 95.90 | $97.50 | 3041 |
| 2024-06-13 | 95.93 | $93.75 | 4411 |
| 2024-06-12 | 97.20 | $100.50 | 7848 |
| 2024-06-11 | 96.67 | $99.75 | 5740 |
| 2024-06-10 | 96.33 | $104.25 | 3420 |
| 2024-06-07 | 94.57 | $95.25 | 6811 |
| 2024-06-06 | 95.36 | $108.00 | 13771 |
| 2024-06-05 | 92.38 | $90.00 | 2144 |
| 2024-06-04 | 94.56 | $91.50 | 2173 |
| 2024-06-03 | 96.85 | $93.00 | 2276 |
| 2024-05-31 | 99.25 | $91.50 | 3807 |
| 2024-05-30 | 102.75 | $92.25 | 4049 |
| 2024-05-29 | 106.84 | $92.25 | 4233 |
| 2024-05-28 | 111.87 | $97.50 | 3848 |
| 2024-05-24 | 116.35 | $98.55 | 5353 |
| 2024-05-23 | 121.45 | $103.50 | 6807 |
| 2024-05-22 | 126.06 | $112.50 | 12515 |
| 2024-05-21 | 128.74 | $119.25 | 6931 |
| 2024-05-20 | 129.78 | $126.00 | 6267 |
| 2024-05-17 | 128.78 | $120.00 | 3496 |
| 2024-05-16 | 129.35 | $122.25 | 7691 |
| 2024-05-15 | 129.22 | $123.45 | 5187 |
| 2024-05-14 | 128.55 | $130.50 | 7791 |
| 2024-05-13 | 125.38 | $123.00 | 12839 |
| 2024-05-10 | 123.78 | $123.75 | 5004 |
| 2024-05-09 | 121.49 | $116.25 | 2829 |
| 2024-05-08 | 121.00 | $120.00 | 7296 |
| 2024-05-07 | 119.12 | $110.25 | 8359 |
| 2024-05-06 | 119.85 | $113.25 | 3228 |
| 2024-05-03 | 119.71 | $116.25 | 1536 |
| 2024-05-02 | 118.51 | $116.25 | 1612 |
| 2024-05-01 | 116.99 | $111.00 | 7047 |
| 2024-04-30 | 116.74 | $108.75 | 4213 |
| 2024-04-29 | 117.09 | $114.00 | 5507 |
| 2024-04-26 | 115.81 | $122.25 | 6637 |
| 2024-04-25 | 111.60 | $112.50 | 5775 |
| 2024-04-24 | 109.54 | $104.25 | 3107 |
| 2024-04-23 | 109.66 | $99.00 | 4991 |
| 2024-04-22 | 111.48 | $104.25 | 17431 |
| 2024-04-19 | 112.04 | $102.00 | 1748 |
| 2024-04-18 | 113.46 | $104.25 | 1313 |
| 2024-04-17 | 114.49 | $101.25 | 2296 |
| 2024-04-16 | 116.71 | $105.00 | 1995 |
| 2024-04-15 | 118.23 | $111.00 | 2647 |
| 2024-04-12 | 118.20 | $110.25 | 3213 |
| 2024-04-11 | 118.42 | $123.75 | 4316 |
| 2024-04-10 | 114.45 | $129.00 | 5944 |
| 2024-04-09 | 108.03 | $133.50 | 26879 |
| 2024-04-08 | 98.91 | $112.50 | 7599 |
| 2024-04-05 | 94.65 | $96.75 | 3351 |
| 2024-04-04 | 94.69 | $96.75 | 2467 |
| 2024-04-03 | 95.02 | $97.50 | 2919 |
| 2024-04-02 | 95.50 | $93.00 | 4328 |
| 2024-04-01 | 97.84 | $109.50 | 3845 |
| 2024-03-28 | 95.83 | $111.75 | 4819 |
| 2024-03-27 | 93.06 | $102.75 | 6073 |
| 2024-03-26 | 92.98 | $103.50 | 5247 |
| 2024-03-25 | 93.14 | $111.75 | 7444 |
| 2024-03-22 | 91.25 | $111.00 | 2655 |
| 2024-03-21 | 89.77 | $110.25 | 7912 |
| 2024-03-20 | 88.84 | $100.50 | 3697 |
| 2024-03-19 | 91.49 | $104.25 | 2217 |
| 2024-03-18 | 94.25 | $113.70 | 1392 |
| 2024-03-15 | 95.40 | $111.75 | 5776 |
| 2024-03-14 | 98.22 | $117.00 | 5949 |
| 2024-03-13 | 100.85 | $128.25 | 6288 |
| 2024-03-12 | 101.39 | $133.50 | 11951 |
| 2024-03-11 | 101.34 | $117.75 | 47143 |
| 2024-03-08 | 107.27 | $127.50 | 3509 |
| 2024-03-07 | 112.47 | $133.50 | 3624 |
| 2024-03-06 | 117.98 | $144.00 | 2179 |
| 2024-03-05 | 122.50 | $146.25 | 2384 |
| 2024-03-04 | 128.44 | $150.00 | 5592 |
| 2024-03-01 | 135.70 | $173.25 | 3639 |
| 2024-02-29 | 138.41 | $195.75 | 5516 |
| 2024-02-28 | 135.88 | $206.25 | 15949 |
| 2024-02-27 | 130.88 | $195.00 | 7220 |
| 2024-02-26 | 129.85 | $189.00 | 10989 |
| 2024-02-23 | 132.09 | $174.75 | 3136 |
| 2024-02-22 | 141.01 | $177.75 | 3799 |
| 2024-02-21 | 152.65 | $184.50 | 5593 |
| 2024-02-20 | 166.44 | $177.00 | 16309 |
| 2024-02-16 | 187.34 | $141.75 | 10205 |
| 2024-02-15 | 225.64 | $135.15 | 8705 |
| 2024-02-14 | 275.89 | $184.50 | 6405 |
| 2024-02-13 | 322.75 | $202.50 | 4453 |
| 2024-02-12 | 375.15 | $306.75 | 3564 |
| 2024-02-09 | 406.72 | $428.25 | 5108 |
| 2024-02-08 | 407.32 | $471.00 | 900 |
| 2024-02-07 | 395.10 | $343.50 | 414 |
| 2024-02-06 | 421.16 | $373.50 | 121 |
| 2024-02-05 | 443.93 | $397.50 | 86 |
| 2024-02-02 | 464.46 | $405.00 | 368 |
| 2024-02-01 | 487.36 | $487.50 | 234 |
| 2024-01-31 | 489.30 | $525.00 | 177 |
| 2024-01-30 | 479.94 | $540.00 | 92 |
| 2024-01-29 | 463.99 | $553.50 | 222 |
| 2024-01-26 | 440.60 | $472.50 | 616 |
| 2024-01-25 | 438.19 | $504.00 | 307 |
| 2024-01-24 | 425.83 | $427.50 | 95 |
| 2024-01-23 | 435.57 | $409.50 | 61 |
| 2024-01-22 | 453.71 | $429.00 | 72 |
| 2024-01-19 | 470.14 | $418.50 | 133 |
| 2024-01-18 | 493.87 | $463.50 | 70 |
| 2024-01-17 | 508.81 | $463.50 | 100 |
| 2024-01-16 | 527.16 | $450.00 | 319 |
| 2024-01-12 | 553.80 | $510.00 | 158 |
| 2024-01-11 | 567.13 | $540.00 | 301 |
| 2024-01-10 | 573.62 | $513.00 | 161 |
| 2024-01-09 | 589.72 | $525.00 | 247 |
| 2024-01-08 | 605.06 | $565.50 | 246 |
| 2024-01-05 | 610.34 | $559.50 | 117 |
| 2024-01-04 | 617.97 | $591.00 | 41 |
| 2024-01-03 | 616.54 | $597.00 | 237 |
| 2024-01-02 | 612.07 | $577.50 | 166 |
| 2023-12-29 | 611.96 | $652.50 | 390 |
| 2023-12-28 | 587.24 | $673.50 | 434 |
| 2023-12-27 | 549.74 | $735.00 | 1246 |
| 2023-12-26 | 484.10 | $519.00 | 178 |
| 2023-12-22 | 472.27 | $480.00 | 199 |
| 2023-12-21 | 470.13 | $417.00 | 132 |
| 2023-12-20 | 487.37 | $441.00 | 189 |
| 2023-12-19 | 500.61 | $465.00 | 204 |
| 2023-12-18 | 508.86 | $447.00 | 236 |
| 2023-12-15 | 524.23 | $466.50 | 156 |
| 2023-12-14 | 536.30 | $525.00 | 109 |
| 2023-12-13 | 531.91 | $504.00 | 73 |
| 2023-12-12 | 532.58 | $498.00 | 149 |
| 2023-12-11 | 534.64 | $540.00 | 139 |
| 2023-12-08 | 523.17 | $544.50 | 211 |
| 2023-12-07 | 507.12 | $522.00 | 148 |
| 2023-12-06 | 494.09 | $508.50 | 138 |
| 2023-12-05 | 481.95 | $510.00 | 671 |
| 2023-12-04 | 466.21 | $517.50 | 704 |
| 2023-12-01 | 444.28 | $447.00 | 117 |
| 2023-11-30 | 439.57 | $427.50 | 51 |
| 2023-11-29 | 439.75 | $448.50 | 54 |
| 2023-11-28 | 433.07 | $426.00 | 104 |
| 2023-11-27 | 431.81 | $439.50 | 55 |
| 2023-11-24 | 425.77 | $435.00 | 77 |
| 2023-11-22 | 419.64 | $435.00 | 27 |
| 2023-11-21 | 412.00 | $436.50 | 224 |
| 2023-11-20 | 402.09 | $444.00 | 91 |
| 2023-11-17 | 387.59 | $414.00 | 227 |
| 2023-11-16 | 379.45 | $370.50 | 79 |
| 2023-11-15 | 383.36 | $361.50 | 64 |
| 2023-11-14 | 391.04 | $357.00 | 35 |
| 2023-11-13 | 401.84 | $360.00 | 45 |
| 2023-11-10 | 413.98 | $375.00 | 128 |
| 2023-11-09 | 423.89 | $372.00 | 173 |
| 2023-11-08 | 436.69 | $390.00 | 49 |
| 2023-11-07 | 446.28 | $391.50 | 150 |
| 2023-11-06 | 457.09 | $405.00 | 103 |
| 2023-11-03 | 465.50 | $414.00 | 204 |
| 2023-11-02 | 472.32 | $424.50 | 285 |
| 2023-11-01 | 476.66 | $450.00 | 128 |
| 2023-10-31 | 473.19 | $442.50 | 222 |
| 2023-10-30 | 470.60 | $496.50 | 539 |
| 2023-10-27 | 449.68 | $459.00 | 178 |
| 2023-10-26 | 435.42 | $459.00 | 239 |
| 2023-10-25 | 417.52 | $432.00 | 123 |
| 2023-10-24 | 403.81 | $405.00 | 377 |
| 2023-10-23 | 395.29 | $411.00 | 328 |
| 2023-10-20 | 382.71 | $366.00 | 173 |
| 2023-10-19 | 381.39 | $373.50 | 152 |
| 2023-10-18 | 377.19 | $390.00 | 63 |
| 2023-10-17 | 366.69 | $400.50 | 300 |
| 2023-10-16 | 350.48 | $420.00 | 327 |
| 2023-10-13 | 324.61 | $367.50 | 225 |
| 2023-10-12 | 309.90 | $382.50 | 1776 |
| 2023-10-11 | 287.60 | $300.00 | 215 |
| 2023-10-10 | 287.04 | $294.00 | 136 |
| 2023-10-09 | 288.84 | $300.00 | 72 |
| 2023-10-06 | 289.76 | $315.00 | 82 |
| 2023-10-05 | 286.81 | $306.00 | 271 |
| 2023-10-04 | 286.81 | $307.50 | 140 |
| 2023-10-03 | 287.13 | $330.00 | 246 |
| 2023-10-02 | 281.28 | $336.00 | 300 |
| 2023-09-29 | 273.24 | $330.00 | 927 |
| 2023-09-28 | 266.44 | $283.50 | 8187 |
| 2023-09-27 | 274.06 | $261.00 | 312 |
| 2023-09-26 | 291.71 | $277.50 | 232 |
| 2023-09-25 | 309.20 | $270.00 | 442 |
| 2023-09-22 | 334.04 | $331.50 | 118 |
| 2023-09-21 | 345.96 | $328.50 | 169 |
| 2023-09-20 | 362.50 | $345.00 | 217 |
| 2023-09-19 | 378.47 | $357.00 | 173 |
| 2023-09-18 | 395.13 | $376.50 | 403 |
| 2023-09-15 | 410.22 | $370.50 | 484 |
| 2023-09-14 | 431.42 | $435.00 | 590 |
| 2023-09-13 | 437.70 | $421.50 | 696 |
| 2023-09-12 | 450.50 | $510.00 | 909 |
| 2023-09-11 | 438.97 | $577.50 | 2447 |
| 2023-09-08 | 404.61 | $468.00 | 477 |
| 2023-09-07 | 398.67 | $405.00 | 115 |
| 2023-09-06 | 412.77 | $423.00 | 244 |
| 2023-09-05 | 425.69 | $453.00 | 1043 |
| 2023-09-01 | 433.39 | $451.50 | 394 |
| 2023-08-31 | 444.73 | $535.50 | 1333 |
| 2023-08-30 | 433.52 | $450.00 | 554 |
| 2023-08-29 | 448.55 | $450.00 | 196 |
| 2023-08-28 | 468.55 | $480.00 | 7 |
| 2023-08-25 | 485.08 | $493.50 | 56 |
| 2023-08-24 | 502.59 | $483.00 | 59 |
| 2023-08-23 | 528.85 | $525.00 | 15 |
| 2023-08-22 | 549.12 | $502.50 | 22 |
| 2023-08-21 | 582.41 | $544.50 | 24 |
| 2023-08-18 | 611.05 | $579.00 | 30 |
| 2023-08-17 | 636.28 | $585.00 | 59 |
| 2023-08-16 | 666.26 | $660.00 | 27 |
| 2023-08-15 | 680.11 | $705.00 | 18 |
| 2023-08-14 | 683.76 | $697.50 | 17 |
| 2023-08-11 | 691.60 | $688.50 | 45 |
| 2023-08-10 | 705.04 | $705.00 | 26 |
| 2023-08-09 | 717.21 | $720.00 | 32 |
| 2023-08-08 | 728.31 | $705.00 | 43 |
| 2023-08-07 | 747.54 | $720.00 | 71 |
| 2023-08-04 | 767.15 | $753.00 | 45 |
| 2023-08-03 | 781.44 | $765.00 | 21 |
| 2023-08-02 | 795.85 | $781.50 | 39 |
| 2023-08-01 | 808.94 | $802.50 | 67 |
| 2023-07-31 | 818.96 | $810.00 | 61 |
| 2023-07-28 | 829.47 | $798.00 | 57 |
| 2023-07-27 | 846.72 | $766.50 | 176 |
| 2023-07-26 | 878.26 | $843.00 | 87 |
| 2023-07-25 | 892.90 | $870.00 | 53 |
| 2023-07-24 | 902.54 | $913.50 | 27 |
| 2023-07-21 | 900.83 | $901.50 | 33 |
| 2023-07-20 | 902.86 | $915.00 | 35 |
| 2023-07-19 | 901.42 | $916.50 | 32 |
| 2023-07-18 | 899.58 | $937.50 | 50 |
| 2023-07-17 | 891.13 | $904.50 | 150 |
| 2023-07-14 | 891.78 | $939.00 | 54 |
| 2023-07-13 | 882.24 | $996.00 | 187 |
| 2023-07-12 | 853.27 | $900.00 | 49 |
| 2023-07-11 | 849.24 | $885.00 | 162 |
| 2023-07-10 | 850.06 | $855.00 | 77 |
| 2023-07-07 | 861.58 | $825.00 | 81 |
| 2023-07-06 | 886.13 | $847.50 | 63 |
| 2023-07-05 | 909.86 | $870.00 | 74 |
| 2023-07-03 | 932.46 | $930.00 | 22 |
| 2023-06-30 | 941.76 | $907.50 | 86 |
| 2023-06-29 | 960.90 | $915.00 | 113 |
| 2023-06-28 | 982.44 | $1050.00 | 14 |
| 2023-06-27 | 966.55 | $1021.50 | 103 |
| 2023-06-26 | 956.85 | $934.50 | 40 |
| 2023-06-23 | 973.29 | $981.00 | 60 |
| 2023-06-22 | 979.31 | $957.00 | 24 |
| 2023-06-21 | 994.93 | $931.50 | 97 |
| 2023-06-20 | 1022.63 | $1005.00 | 40 |
| 2023-06-16 | 1033.63 | $1033.50 | 26 |
| 2023-06-15 | 1038.47 | $1035.00 | 43 |
| 2023-06-14 | 1044.31 | $1050.00 | 16 |
| 2023-06-13 | 1047.12 | $1050.00 | 36 |
| 2023-06-12 | 1050.97 | $1065.00 | 6 |
| 2023-06-09 | 1051.36 | $1051.50 | 21 |
| 2023-06-08 | 1056.55 | $1065.00 | 29 |
| 2023-06-07 | 1059.08 | $1065.00 | 23 |
| 2023-06-06 | 1062.62 | $1050.00 | 17 |
| 2023-06-05 | 1072.15 | $1036.50 | 19 |
| 2023-06-02 | 1088.45 | $1065.00 | 26 |
| 2023-06-01 | 1099.67 | $1050.00 | 30 |
| 2023-05-31 | 1118.36 | $1078.50 | 17 |
| 2023-05-30 | 1132.31 | $1110.00 | 25 |
| 2023-05-26 | 1139.46 | $1125.00 | 16 |
| 2023-05-25 | 1143.51 | $1140.00 | 5 |
| 2023-05-24 | 1143.76 | $1164.00 | 36 |
| 2023-05-23 | 1136.54 | $1200.00 | 73 |
| 2023-05-22 | 1116.52 | $1140.00 | 38 |
| 2023-05-19 | 1111.36 | $1095.00 | 17 |
| 2023-05-18 | 1119.63 | $1102.50 | 25 |
| 2023-05-17 | 1127.63 | $1140.00 | 54 |
| 2023-05-16 | 1125.80 | $1095.00 | 8 |
| 2023-05-15 | 1138.10 | $1128.00 | 50 |
| 2023-05-12 | 1142.89 | $1125.00 | 24 |
| 2023-05-11 | 1149.90 | $1140.00 | 14 |
| 2023-05-10 | 1153.91 | $1155.00 | 22 |
| 2023-05-09 | 1154.24 | $1155.00 | 23 |
| 2023-05-08 | 1154.85 | $1174.50 | 43 |
| 2023-05-05 | 1149.66 | $1155.00 | 53 |
| 2023-05-04 | 1149.79 | $1165.50 | 74 |
| 2023-05-03 | 1146.93 | $1155.00 | 33 |
| 2023-05-02 | 1147.11 | $1134.00 | 31 |
| 2023-05-01 | 1154.34 | $1170.00 | 62 |
| 2023-04-28 | 1152.14 | $1125.00 | 72 |
| 2023-04-27 | 1164.06 | $1147.50 | 32 |
| 2023-04-26 | 1171.82 | $1128.00 | 49 |
| 2023-04-25 | 1187.75 | $1126.50 | 15 |
| 2023-04-24 | 1207.86 | $1156.50 | 11 |
| 2023-04-21 | 1222.99 | $1171.50 | 12 |
| 2023-04-20 | 1236.70 | $1215.00 | 13 |
| 2023-04-19 | 1239.60 | $1236.00 | 15 |
| 2023-04-18 | 1236.44 | $1275.00 | 55 |
| 2023-04-17 | 1220.25 | $1227.00 | 8 |
| 2023-04-14 | 1215.78 | $1218.00 | 46 |
| 2023-04-13 | 1213.32 | $1210.50 | 43 |
| 2023-04-12 | 1212.88 | $1206.00 | 14 |
| 2023-04-11 | 1213.98 | $1237.50 | 25 |
| 2023-04-10 | 1205.59 | $1200.00 | 49 |
| 2023-04-06 | 1207.53 | $1215.00 | 21 |
| 2023-04-05 | 1205.49 | $1200.00 | 26 |
| 2023-04-04 | 1208.14 | $1260.00 | 16 |
| 2023-04-03 | 1192.81 | $1275.00 | 66 |
| 2023-03-31 | 1169.97 | $1200.00 | 16 |
| 2023-03-30 | 1166.60 | $1215.00 | 17 |
| 2023-03-29 | 1158.61 | $1213.50 | 95 |
| 2023-03-28 | 1150.32 | $1194.00 | 20 |
| 2023-03-27 | 1147.48 | $1215.00 | 19 |
| 2023-03-24 | 1138.59 | $1182.00 | 13 |
| 2023-03-23 | 1139.52 | $1170.00 | 31 |
| 2023-03-22 | 1145.88 | $1170.00 | 32 |
| 2023-03-21 | 1155.10 | $1162.50 | 25 |
| 2023-03-20 | 1170.21 | $1170.00 | 29 |
| 2023-03-17 | 1187.74 | $1113.00 | 203 |
| 2023-03-16 | 1228.57 | $1275.00 | 15 |
| 2023-03-15 | 1228.43 | $1245.00 | 22 |
| 2023-03-14 | 1239.11 | $1245.00 | 38 |
| 2023-03-13 | 1253.52 | $1201.50 | 105 |
| 2023-03-10 | 1286.20 | $1290.00 | 58 |
| 2023-03-09 | 1299.29 | $1320.00 | 19 |
| 2023-03-08 | 1307.01 | $1380.00 | 17 |
| 2023-03-07 | 1298.74 | $1347.00 | 9 |
| 2023-03-06 | 1300.52 | $1363.50 | 12 |
| 2023-03-03 | 1298.98 | $1347.00 | 36 |
| 2023-03-02 | 1303.92 | $1390.50 | 53 |
| 2023-03-01 | 1297.88 | $1348.50 | 40 |
| 2023-02-28 | 1305.60 | $1357.50 | 29 |
| 2023-02-27 | 1314.04 | $1360.50 | 64 |
| 2023-02-24 | 1325.31 | $1395.00 | 28 |
| 2023-02-23 | 1330.10 | $1435.50 | 67 |
| 2023-02-22 | 1325.18 | $1410.00 | 23 |
| 2023-02-21 | 1329.46 | $1452.00 | 73 |
| 2023-02-17 | 1323.70 | $1500.00 | 87 |
| 2023-02-16 | 1304.00 | $1425.00 | 349 |
| 2023-02-15 | 1306.44 | $1410.00 | 67 |
| 2023-02-14 | 1317.02 | $1320.00 | 48 |
| 2023-02-13 | 1361.28 | $1327.50 | 128 |
| 2023-02-10 | 1415.59 | $1230.00 | 161 |
| 2023-02-09 | 1515.07 | $1395.00 | 433 |
| 2023-02-08 | 1586.07 | $1275.00 | 165 |
| 2023-02-07 | 1711.99 | $1440.00 | 161 |
| 2023-02-06 | 1813.98 | $1560.00 | 94 |
| 2023-02-03 | 1900.34 | $1590.00 | 271 |
| 2023-02-02 | 1995.49 | $1680.00 | 257 |
| 2023-02-01 | 2081.65 | $1635.00 | 279 |
| 2023-01-31 | 2198.84 | $1650.00 | 336 |
| 2023-01-30 | 2333.89 | $1620.00 | 551 |
| 2023-01-27 | 2503.79 | $1830.00 | 1357 |
| 2023-01-26 | 2638.90 | $2670.00 | 170 |
| 2023-01-25 | 2531.46 | $2535.00 | 129 |
| 2023-01-24 | 2436.99 | $2265.00 | 68 |
| 2023-01-23 | 2401.26 | $2310.00 | 156 |
| 2023-01-20 | 2337.50 | $2085.00 | 158 |
| 2023-01-19 | 2325.02 | $2295.00 | 180 |
| 2023-01-18 | 2237.38 | $2355.00 | 180 |
| 2023-01-17 | 2105.91 | $2550.00 | 592 |
| 2023-01-13 | 1879.07 | $2430.00 | 886 |
| 2023-01-12 | 1636.95 | $2475.00 | 15355 |
| 2023-01-11 | 1325.63 | $1485.00 | 1094 |
| 2023-01-10 | 1259.03 | $1452.00 | 47 |
| 2023-01-09 | 1188.65 | $1366.50 | 43 |
| 2023-01-06 | 1130.83 | $1290.00 | 72 |
| 2023-01-05 | 1085.96 | $1207.50 | 94 |
| 2023-01-04 | 1059.20 | $1095.00 | 89 |
| 2023-01-03 | 1064.29 | $1072.50 | 45 |
| 2022-12-30 | 1079.89 | $1035.00 | 65 |
| 2022-12-29 | 1113.09 | $1077.00 | 68 |
| 2022-12-28 | 1142.58 | $1074.00 | 57 |
| 2022-12-27 | 1181.72 | $1102.50 | 77 |
| 2022-12-23 | 1222.59 | $1188.00 | 21 |
| 2022-12-22 | 1247.47 | $1185.00 | 83 |
| 2022-12-21 | 1280.81 | $1260.00 | 27 |
| 2022-12-20 | 1299.78 | $1240.50 | 108 |
| 2022-12-19 | 1331.14 | $1369.50 | 27 |
| 2022-12-16 | 1330.65 | $1387.50 | 119 |
| 2022-12-15 | 1326.62 | $1333.50 | 73 |
| 2022-12-14 | 1341.25 | $1393.50 | 139 |
| 2022-12-13 | 1342.68 | $1500.00 | 124 |
| 2022-12-12 | 1313.58 | $1545.00 | 119 |
| 2022-12-09 | 1267.16 | $1500.00 | 131 |
| 2022-12-08 | 1228.64 | $1309.50 | 114 |
| 2022-12-07 | 1246.25 | $1338.00 | 125 |
| 2022-12-06 | 1263.23 | $1500.00 | 283 |
| 2022-12-05 | 1237.48 | $1482.00 | 970 |
| 2022-12-02 | 1217.08 | $1590.00 | 789 |
| 2022-12-01 | 1163.90 | $1417.50 | 367 |
| 2022-11-30 | 1160.15 | $1290.00 | 126 |
| 2022-11-29 | 1202.84 | $1308.00 | 161 |
| 2022-11-28 | 1256.26 | $1309.50 | 79 |
| 2022-11-25 | 1328.05 | $1372.50 | 39 |
| 2022-11-23 | 1402.74 | $1342.50 | 197 |
| 2022-11-22 | 1510.26 | $1485.00 | 94 |
| 2022-11-21 | 1602.97 | $1530.00 | 153 |
| 2022-11-18 | 1708.21 | $1620.00 | 157 |
| 2022-11-17 | 1814.18 | $1725.00 | 140 |
| 2022-11-16 | 1915.95 | $1740.00 | 233 |
| 2022-11-15 | 2040.68 | $1920.00 | 171 |
| 2022-11-14 | 2140.74 | $1995.00 | 507 |
| 2022-11-11 | 2243.53 | $2130.00 | 422 |
| 2022-11-10 | 2330.29 | $2010.00 | 147 |
| 2022-11-09 | 2477.71 | $1995.00 | 409 |
| 2022-11-08 | 2665.05 | $2055.00 | 269 |
| 2022-11-07 | 2876.21 | $2370.00 | 365 |
| 2022-11-04 | 3034.51 | $3030.00 | 122 |
| 2022-11-03 | 3018.49 | $2940.00 | 125 |
| 2022-11-02 | 3027.20 | $2970.00 | 213 |
| 2022-11-01 | 3028.09 | $3150.00 | 898 |
| 2022-10-31 | 2972.14 | $3000.00 | 327 |
| 2022-10-28 | 2951.62 | $2970.00 | 48 |
| 2022-10-27 | 2936.56 | $3030.00 | 81 |
| 2022-10-26 | 2899.91 | $3030.00 | 161 |
| 2022-10-25 | 2856.28 | $2970.00 | 149 |
| 2022-10-24 | 2823.52 | $2850.00 | 105 |
| 2022-10-21 | 2823.31 | $2910.00 | 62 |
| 2022-10-20 | 2806.06 | $2850.00 | 117 |
| 2022-10-19 | 2806.25 | $2760.00 | 190 |
| 2022-10-18 | 2837.35 | $3030.00 | 171 |
| 2022-10-17 | 2792.37 | $2850.00 | 197 |
| 2022-10-14 | 2797.40 | $2790.00 | 72 |
| 2022-10-13 | 2825.61 | $2790.00 | 116 |
| 2022-10-12 | 2863.16 | $2880.00 | 200 |
| 2022-10-11 | 2883.64 | $2820.00 | 177 |
| 2022-10-10 | 2930.81 | $2850.00 | 222 |
| 2022-10-07 | 2981.99 | $3030.00 | 1044 |
| 2022-10-06 | 2990.58 | $3420.00 | 908 |
| 2022-10-05 | 2881.19 | $2910.00 | 73 |
| 2022-10-04 | 2913.40 | $3090.00 | 119 |
| 2022-10-03 | 2900.20 | $2820.00 | 89 |
| 2022-09-30 | 2974.25 | $2700.00 | 102 |
| 2022-09-29 | 3106.98 | $2820.00 | 128 |
| 2022-09-28 | 3234.79 | $3090.00 | 95 |
| 2022-09-27 | 3308.64 | $3000.00 | 268 |
| 2022-09-26 | 3430.23 | $3060.00 | 166 |
| 2022-09-23 | 3562.01 | $3150.00 | 221 |
| 2022-09-22 | 3696.03 | $3360.00 | 174 |
| 2022-09-21 | 3794.14 | $3390.00 | 321 |
| 2022-09-20 | 3904.84 | $3600.00 | 503 |
| 2022-09-19 | 3973.41 | $3570.00 | 378 |
| 2022-09-16 | 4066.10 | $3900.00 | 522 |
| 2022-09-15 | 4073.92 | $4170.00 | 1152 |
| 2022-09-14 | 3997.38 | $4950.00 | 9745 |
| 2022-09-13 | 3657.69 | $3900.00 | 892 |
| 2022-09-12 | 3578.01 | $3600.00 | 122 |
| 2022-09-09 | 3578.87 | $3540.00 | 122 |
| 2022-09-08 | 3602.33 | $3360.00 | 118 |
| 2022-09-07 | 3691.36 | $3330.00 | 156 |
| 2022-09-06 | 3812.58 | $3360.00 | 237 |
| 2022-09-02 | 3953.54 | $3630.00 | 284 |
| 2022-09-01 | 4042.06 | $3750.00 | 618 |
| 2022-08-31 | 4113.79 | $4620.00 | 1639 |
| 2022-08-30 | 3927.98 | $3570.00 | 208 |
| 2022-08-29 | 4036.52 | $3810.00 | 131 |
| 2022-08-26 | 4095.65 | $3810.00 | 203 |
| 2022-08-25 | 4170.37 | $4110.00 | 218 |
| 2022-08-24 | 4169.16 | $3810.00 | 99 |
| 2022-08-23 | 4265.32 | $3750.00 | 90 |
| 2022-08-22 | 4403.96 | $3690.00 | 309 |
| 2022-08-19 | 4593.73 | $3990.00 | 189 |
| 2022-08-18 | 4731.08 | $4260.00 | 179 |
| 2022-08-17 | 4813.42 | $4560.00 | 304 |
| 2022-08-16 | 4819.03 | $4650.00 | 186 |
| 2022-08-15 | 4797.78 | $4890.00 | 500 |
| 2022-08-12 | 4696.91 | $4620.00 | 198 |
| 2022-08-11 | 4661.23 | $4800.00 | 216 |
| 2022-08-10 | 4563.47 | $4740.00 | 260 |
| 2022-08-09 | 4467.09 | $4560.00 | 115 |
| 2022-08-08 | 4411.50 | $4860.00 | 263 |
| 2022-08-05 | 4255.03 | $4470.00 | 105 |
| 2022-08-04 | 4195.42 | $4620.00 | 167 |
| 2022-08-03 | 4084.45 | $4350.00 | 152 |
| 2022-08-02 | 4045.25 | $4200.00 | 340 |
| 2022-08-01 | 4056.81 | $4200.00 | 122 |
| 2022-07-29 | 4083.78 | $4380.00 | 292 |
| 2022-07-28 | 4073.65 | $4230.00 | 237 |
| 2022-07-27 | 4123.81 | $4290.00 | 252 |
| 2022-07-26 | 4182.00 | $4260.00 | 679 |
| 2022-07-25 | 4279.33 | $4800.00 | 460 |
| 2022-07-22 | 4245.01 | $4560.00 | 235 |
| 2022-07-21 | 4298.42 | $5070.00 | 316 |
| 2022-07-20 | 4222.97 | $5040.00 | 652 |
| 2022-07-19 | 4163.32 | $4800.00 | 590 |
| 2022-07-18 | 4191.38 | $5160.00 | 728 |
| 2022-07-15 | 4138.42 | $5100.00 | 579 |
| 2022-07-14 | 4121.78 | $5400.00 | 2868 |
| 2022-07-13 | 4037.88 | $4440.00 | 131 |
| 2022-07-12 | 4272.79 | $4590.00 | 294 |
| 2022-07-11 | 4546.03 | $4680.00 | 405 |
| 2022-07-08 | 4885.36 | $5100.00 | 748 |
| 2022-07-07 | 5201.00 | $4860.00 | 524 |
| 2022-07-06 | 5696.41 | $4890.00 | 792 |
| 2022-07-05 | 6324.35 | $4920.00 | 804 |
| 2022-07-01 | 7111.63 | $4530.00 | 1268 |
| 2022-06-30 | 8222.24 | $4140.00 | 2358 |
| 2022-06-29 | 9720.81 | $8820.00 | 17 |
| 2022-06-28 | 10081.92 | $9150.00 | 15 |
| 2022-06-27 | 10430.56 | $10200.00 | 9 |
| 2022-06-24 | 10535.46 | $10800.00 | 9 |
| 2022-06-23 | 10486.15 | $11160.00 | 16 |
| 2022-06-22 | 10326.44 | $9720.00 | 15 |
| 2022-06-21 | 10603.19 | $10470.00 | 11 |
| 2022-06-17 | 10719.31 | $9780.00 | 12 |
| 2022-06-16 | 11095.24 | $9900.00 | 14 |
| 2022-06-15 | 11530.61 | $10800.00 | 10 |
| 2022-06-14 | 11790.44 | $11040.00 | 13 |
| 2022-06-13 | 12044.59 | $11490.00 | 5 |
| 2022-06-10 | 12225.11 | $12210.00 | 10 |
| 2022-06-09 | 12230.90 | $13200.00 | 6 |
| 2022-06-08 | 11940.07 | $13170.00 | 9 |
| 2022-06-07 | 11613.81 | $12600.00 | 7 |
| 2022-06-06 | 11418.99 | $12600.00 | 6 |
| 2022-06-03 | 11207.58 | $12780.00 | 12 |
| 2022-06-02 | 10922.83 | $12240.00 | 9 |
| 2022-06-01 | 10780.58 | $12330.00 | 6 |
| 2022-05-31 | 10616.55 | $12000.00 | 14 |
| 2022-05-27 | 10562.71 | $12690.00 | 67 |
| 2022-05-26 | 10324.39 | $12270.00 | 5 |
| 2022-05-25 | 10217.00 | $11700.00 | 5 |
| 2022-05-24 | 10320.72 | $11490.00 | 7 |
| 2022-05-23 | 10570.89 | $11820.00 | 7 |
| 2022-05-20 | 10831.07 | $12000.00 | 11 |
| 2022-05-19 | 11153.09 | $13050.00 | 13 |
| 2022-05-18 | 11277.60 | $12120.00 | 9 |
| 2022-05-17 | 11790.34 | $13110.00 | 31 |
| 2022-05-16 | 12170.32 | $13800.00 | 30 |
| 2022-05-13 | 12485.25 | $13260.00 | 11 |
| 2022-05-12 | 13111.76 | $12390.00 | 10 |
| 2022-05-11 | 14222.14 | $12210.00 | 23 |
| 2022-05-10 | 15700.65 | $13800.00 | 32 |
| 2022-05-09 | 17062.53 | $16080.00 | 13 |
| 2022-05-06 | 18059.13 | $18600.00 | 15 |
| 2022-05-05 | 18532.02 | $19710.00 | 7 |
| 2022-05-04 | 18812.89 | $20340.00 | 10 |
| 2022-05-03 | 19013.21 | $20070.00 | 10 |
| 2022-05-02 | 19401.99 | $20520.00 | 5 |
| 2022-04-29 | 19793.97 | $20400.00 | 6 |
| 2022-04-28 | 20370.95 | $20550.00 | 11 |
| 2022-04-27 | 21087.78 | $19950.00 | 16 |
| 2022-04-26 | 22210.54 | $21000.00 | 10 |
| 2022-04-25 | 23302.41 | $22380.00 | 12 |
| 2022-04-22 | 24248.32 | $22920.00 | 7 |
| 2022-04-21 | 25278.43 | $23490.00 | 14 |
| 2022-04-20 | 26397.45 | $25170.00 | 17 |
| 2022-04-19 | 27269.17 | $26190.00 | 10 |
| 2022-04-18 | 28044.66 | $25800.00 | 19 |
| 2022-04-14 | 29145.16 | $27480.00 | 19 |
| 2022-04-13 | 29982.12 | $29100.00 | 8 |
| 2022-04-12 | 30513.15 | $28440.00 | 12 |
| 2022-04-11 | 31389.62 | $28380.00 | 21 |
| 2022-04-08 | 32492.59 | $30300.00 | 11 |
| 2022-04-07 | 33239.58 | $31200.00 | 15 |
| 2022-04-06 | 33870.98 | $31800.00 | 35 |
| 2022-04-05 | 34452.66 | $31200.00 | 40 |
| 2022-04-04 | 35349.19 | $33300.00 | 15 |
| 2022-04-01 | 35770.51 | $33900.00 | 47 |
| 2022-03-31 | 36084.04 | $34200.00 | 23 |
| 2022-03-30 | 36358.80 | $34800.00 | 122 |
| 2022-03-29 | 36489.55 | $36300.00 | 63 |
| 2022-03-28 | 36159.59 | $34200.00 | 82 |
| 2022-03-25 | 36407.64 | $39900.00 | 288 |
| 2022-03-24 | 34894.43 | $41100.00 | 240 |
| 2022-03-23 | 32668.34 | $34500.00 | 15 |
| 2022-03-22 | 32053.54 | $33000.00 | 30 |
| 2022-03-21 | 31795.70 | $34200.00 | 26 |
| 2022-03-18 | 31123.33 | $31800.00 | 24 |
| 2022-03-17 | 31089.75 | $32700.00 | 7 |
| 2022-03-16 | 30794.33 | $33600.00 | 27 |
| 2022-03-15 | 30184.63 | $30300.00 | 3 |
| 2022-03-14 | 30525.58 | $30000.00 | 13 |
| 2022-03-11 | 31077.31 | $32400.00 | 7 |
| 2022-03-10 | 31032.33 | $33600.00 | 14 |
| 2022-03-09 | 30643.18 | $32100.00 | 9 |
| 2022-03-08 | 30693.66 | $30600.00 | 15 |
| 2022-03-07 | 31282.67 | $30300.00 | 8 |
| 2022-03-04 | 32148.11 | $31200.00 | 11 |
| 2022-03-03 | 32968.85 | $33600.00 | 5 |
| 2022-03-02 | 33259.42 | $33600.00 | 7 |
| 2022-03-01 | 33663.87 | $33600.00 | 7 |
| 2022-02-28 | 34207.77 | $34500.00 | 7 |
| 2022-02-25 | 34637.12 | $32400.00 | 12 |
| 2022-02-24 | 35875.01 | $33300.00 | 14 |
| 2022-02-23 | 37144.99 | $31200.00 | 43 |
| 2022-02-22 | 39395.93 | $36000.00 | 13 |
| 2022-02-18 | 40649.65 | $38100.00 | 16 |
| 2022-02-17 | 41535.54 | $40500.00 | 10 |
| 2022-02-16 | 41874.79 | $42600.00 | 11 |
| 2022-02-15 | 41642.82 | $42600.00 | 9 |
| 2022-02-14 | 41382.14 | $40500.00 | 14 |
| 2022-02-11 | 41753.71 | $42600.00 | 13 |
| 2022-02-10 | 41568.62 | $43500.00 | 19 |
| 2022-02-09 | 41088.49 | $45600.00 | 22 |
| 2022-02-08 | 39876.31 | $42600.00 | 6 |
| 2022-02-07 | 39394.94 | $41400.00 | 8 |
| 2022-02-04 | 39242.04 | $42300.00 | 13 |
| 2022-02-03 | 38831.12 | $39600.00 | 7 |
| 2022-02-02 | 39250.21 | $40500.00 | 9 |
| 2022-02-01 | 39544.91 | $44700.00 | 13 |
| 2022-01-31 | 38648.92 | $41100.00 | 11 |
| 2022-01-28 | 38777.76 | $38400.00 | 12 |
| 2022-01-27 | 39874.95 | $38100.00 | 9 |
| 2022-01-26 | 41391.50 | $41100.00 | 11 |
| 2022-01-25 | 42371.72 | $42300.00 | 5 |
| 2022-01-24 | 43266.05 | $42000.00 | 22 |
| 2022-01-21 | 44528.69 | $43500.00 | 17 |
| 2022-01-20 | 45667.93 | $44700.00 | 31 |
| 2022-01-19 | 46748.90 | $44400.00 | 15 |
| 2022-01-18 | 48230.08 | $46800.00 | 18 |
| 2022-01-14 | 49340.48 | $48600.00 | 19 |
| 2022-01-13 | 50185.73 | $50400.00 | 18 |
| 2022-01-12 | 50706.72 | $52200.00 | 7 |
| 2022-01-11 | 50833.64 | $54000.00 | 12 |
| 2022-01-10 | 50484.30 | $52200.00 | 17 |
| 2022-01-07 | 50699.05 | $51600.00 | 9 |
| 2022-01-06 | 51225.13 | $50700.00 | 10 |
| 2022-01-05 | 52226.52 | $51000.00 | 13 |
| 2022-01-04 | 53425.92 | $54000.00 | 16 |
| 2022-01-03 | 54010.51 | $56700.00 | 26 |
| 2021-12-31 | 53942.18 | $52500.00 | 41 |
| 2021-12-30 | 55263.33 | $54300.00 | 26 |
| 2021-12-29 | 56377.54 | $53400.00 | 38 |
| 2021-12-28 | 58089.67 | $58200.00 | 17 |
| 2021-12-27 | 58722.72 | $60600.00 | 13 |
| 2021-12-23 | 58799.94 | $61800.00 | 15 |
| 2021-12-22 | 58583.36 | $64500.00 | 19 |
| 2021-12-21 | 57541.64 | $60000.00 | 20 |
| 2021-12-20 | 57781.35 | $58500.00 | 23 |
| 2021-12-17 | 58637.93 | $58200.00 | 37 |
| 2021-12-16 | 59866.53 | $60600.00 | 14 |
| 2021-12-15 | 60692.72 | $61800.00 | 24 |
| 2021-12-14 | 61407.82 | $61200.00 | 23 |
| 2021-12-13 | 62556.73 | $63000.00 | 22 |
| 2021-12-10 | 63473.56 | $63900.00 | 10 |
| 2021-12-09 | 64391.10 | $65400.00 | 20 |
| 2021-12-08 | 65119.03 | $68100.00 | 19 |
| 2021-12-07 | 65237.39 | $67200.00 | 18 |
| 2021-12-06 | 65754.90 | $66000.00 | 16 |
| 2021-12-03 | 66855.03 | $67800.00 | 34 |
| 2021-12-02 | 67715.00 | $66600.00 | 19 |
| 2021-12-01 | 69229.32 | $64500.00 | 17 |
| 2021-11-30 | 71819.26 | $69600.00 | 18 |
| 2021-11-29 | 73431.97 | $70800.00 | 28 |
| 2021-11-26 | 75079.38 | $70500.00 | 23 |
| 2021-11-24 | 77234.99 | $73800.00 | 20 |
| 2021-11-23 | 78860.80 | $73500.00 | 50 |
| 2021-11-22 | 80969.71 | $71700.00 | 52 |
| 2021-11-19 | 84127.95 | $77400.00 | 42 |
| 2021-11-18 | 86174.80 | $80400.00 | 34 |
| 2021-11-17 | 87707.22 | $88500.00 | 41 |
| 2021-11-16 | 86991.75 | $90000.00 | 110 |
| 2021-11-15 | 85627.82 | $97800.00 | 1169 |
| 2021-11-12 | 81493.87 | $86700.00 | 112 |
| 2021-11-11 | 79984.70 | $79200.00 | 34 |
| 2021-11-10 | 80546.59 | $79500.00 | 29 |
| 2021-11-09 | 81165.19 | $84000.00 | 38 |
| 2021-11-08 | 80524.29 | $79500.00 | 54 |
| 2021-11-05 | 81198.52 | $77700.00 | 33 |
| 2021-11-04 | 82618.95 | $81600.00 | 14 |
| 2021-11-03 | 83140.17 | $83100.00 | 13 |
| 2021-11-02 | 83322.63 | $82200.00 | 13 |
| 2021-11-01 | 83850.97 | $85500.00 | 16 |
| 2021-10-29 | 83472.16 | $80100.00 | 9 |
| 2021-10-28 | 84740.53 | $83100.00 | 6 |
| 2021-10-27 | 85354.80 | $81900.00 | 9 |
| 2021-10-26 | 86496.21 | $83700.00 | 9 |
| 2021-10-25 | 87325.46 | $85200.00 | 8 |
| 2021-10-22 | 87864.64 | $85200.00 | 15 |
| 2021-10-21 | 88521.39 | $89400.00 | 20 |
| 2021-10-20 | 87991.07 | $88800.00 | 19 |
| 2021-10-19 | 87535.51 | $92700.00 | 47 |
| 2021-10-18 | 85753.90 | $86400.00 | 8 |
| 2021-10-15 | 85592.39 | $87300.00 | 8 |
| 2021-10-14 | 85132.70 | $90300.00 | 20 |
| 2021-10-13 | 83652.03 | $88200.00 | 16 |
| 2021-10-12 | 82551.51 | $85200.00 | 22 |
| 2021-10-11 | 82208.77 | $89400.00 | 41 |
| 2021-10-08 | 80521.00 | $81000.00 | 25 |
| 2021-10-07 | 81190.30 | $83400.00 | 14 |
| 2021-10-06 | 81318.98 | $81600.00 | 18 |
| 2021-10-05 | 82119.60 | $83100.00 | 30 |
| 2021-10-04 | 82695.57 | $81000.00 | 21 |
| 2021-10-01 | 84135.70 | $85500.00 | 10 |
| 2021-09-30 | 84538.58 | $84600.00 | 32 |
| 2021-09-29 | 85385.60 | $81000.00 | 28 |
| 2021-09-28 | 87624.77 | $84300.00 | 26 |
| 2021-09-27 | 89368.86 | $90300.00 | 19 |
| 2021-09-24 | 89649.27 | $89700.00 | 19 |
| 2021-09-23 | 90233.36 | $92700.00 | 13 |
| 2021-09-22 | 90049.82 | $89700.00 | 12 |
| 2021-09-21 | 90831.22 | $92100.00 | 28 |
| 2021-09-20 | 91080.54 | $85200.00 | 14 |
| 2021-09-17 | 93620.80 | $89100.00 | 20 |
| 2021-09-16 | 95525.78 | $90900.00 | 35 |
| 2021-09-15 | 97310.11 | $90600.00 | 28 |
| 2021-09-14 | 99600.60 | $94500.00 | 247 |
| 2021-09-13 | 101166.91 | $99300.00 | 88 |
| 2021-09-10 | 101557.45 | $100200.00 | 6 |
| 2021-09-09 | 101745.96 | $101400.00 | 7 |
| 2021-09-08 | 101593.01 | $101400.00 | 27 |
| 2021-09-07 | 101404.93 | $105300.00 | 39 |
| 2021-09-03 | 99944.51 | $100800.00 | 4 |
| 2021-09-02 | 99598.74 | $103800.00 | 12 |
| 2021-09-01 | 98245.59 | $101400.00 | 9 |
| 2021-08-31 | 97382.43 | $102000.00 | 13 |
| 2021-08-30 | 96176.93 | $98400.00 | 10 |
| 2021-08-27 | 95892.25 | $97800.00 | 7 |
| 2021-08-26 | 95786.83 | $97200.00 | 7 |
| 2021-08-25 | 95904.20 | $98400.00 | 11 |
| 2021-08-24 | 95727.63 | $99300.00 | 27 |
| 2021-08-23 | 95293.37 | $95700.00 | 20 |
| 2021-08-20 | 95973.98 | $95100.00 | 14 |
| 2021-08-19 | 97064.75 | $93300.00 | 19 |
| 2021-08-18 | 99031.12 | $97200.00 | 24 |
| 2021-08-17 | 100254.50 | $96000.00 | 12 |
| 2021-08-16 | 102179.47 | $100800.00 | 14 |
| 2021-08-13 | 103054.43 | $102600.00 | 7 |
| 2021-08-12 | 103595.70 | $104400.00 | 6 |
| 2021-08-11 | 103730.25 | $105900.00 | 9 |
| 2021-08-10 | 103466.75 | $107100.00 | 12 |
| 2021-08-09 | 102818.70 | $105300.00 | 13 |
| 2021-08-06 | 102658.14 | $105000.00 | 13 |
| 2021-08-05 | 102622.80 | $108900.00 | 34 |
| 2021-08-04 | 101418.39 | $99000.00 | 16 |
| 2021-08-03 | 103161.70 | $104100.00 | 10 |
| 2021-08-02 | 103750.37 | $106200.00 | 10 |
| 2021-07-30 | 103881.55 | $102900.00 | 18 |
| 2021-07-29 | 105165.18 | $108600.00 | 11 |
| 2021-07-28 | 105006.17 | $110700.00 | 52 |
| 2021-07-27 | 104233.74 | $100500.00 | 24 |
| 2021-07-26 | 106609.47 | $107700.00 | 19 |
| 2021-07-23 | 107312.77 | $109200.00 | 13 |
| 2021-07-22 | 107780.22 | $109200.00 | 4 |
| 2021-07-21 | 108436.22 | $113400.00 | 25 |
| 2021-07-20 | 107996.27 | $108900.00 | 31 |
| 2021-07-19 | 108977.80 | $108300.00 | 14 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.24
2026-07-17
Close Price
$5.44
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.85
Average
41.41
Maximum
92.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.24 | $5.44 | 1.1M |
| 2026-07-16 | 23.29 | $5.46 | 1.1M |
| 2026-07-15 | 23.73 | $5.65 | 1.8M |
| 2026-07-14 | 21.86 | $5.40 | 1.6M |
| 2026-07-13 | 21.05 | $5.29 | 2.1M |
| 2026-07-10 | 22.76 | $6.13 | 1.9M |
| 2026-07-09 | 21.69 | $5.98 | 1.7M |
| 2026-07-08 | 20.85 | $5.86 | 4.2M |
| 2026-07-07 | 22.08 | $6.52 | 2.8M |
| 2026-07-06 | 26.55 | $8.49 | 2.2M |
| 2026-07-02 | 26.12 | $8.43 | 5.5M |
| 2026-07-01 | 28.60 | $9.36 | 2.6M |
| 2026-06-30 | 31.20 | $10.22 | 673807 |
| 2026-06-29 | 32.85 | $10.72 | 639362 |
| 2026-06-26 | 33.02 | $10.77 | 383927 |
| 2026-06-25 | 31.84 | $10.59 | 985256 |
| 2026-06-24 | 33.45 | $11.11 | 743782 |
| 2026-06-23 | 35.01 | $11.59 | 710782 |
| 2026-06-22 | 37.02 | $12.18 | 984903 |
| 2026-06-18 | 39.12 | $12.76 | 2.5M |
| 2026-06-17 | 38.43 | $12.64 | 737700 |
| 2026-06-16 | 37.77 | $12.52 | 590928 |
| 2026-06-15 | 38.70 | $12.80 | 1.1M |
| 2026-06-12 | 38.89 | $12.86 | 707440 |
| 2026-06-11 | 37.09 | $12.50 | 681721 |
| 2026-06-10 | 36.09 | $12.30 | 620914 |
| 2026-06-09 | 37.47 | $12.79 | 768387 |
| 2026-06-08 | 39.58 | $13.51 | 741053 |
| 2026-06-05 | 36.96 | $12.95 | 1.1M |
| 2026-06-04 | 39.12 | $13.70 | 688367 |
| 2026-06-03 | 40.01 | $14.00 | 541273 |
| 2026-06-02 | 42.92 | $14.94 | 1.2M |
| 2026-06-01 | 47.29 | $16.20 | 806483 |
| 2026-05-29 | 50.19 | $16.95 | 843262 |
| 2026-05-28 | 45.08 | $15.75 | 535213 |
| 2026-05-27 | 46.21 | $16.05 | 432488 |
| 2026-05-26 | 46.76 | $16.20 | 625162 |
| 2026-05-22 | 48.41 | $16.65 | 531209 |
| 2026-05-21 | 49.52 | $16.95 | 598333 |
| 2026-05-20 | 48.40 | $16.65 | 644827 |
| 2026-05-19 | 42.97 | $15.30 | 818434 |
| 2026-05-18 | 43.45 | $15.45 | 1.2M |
| 2026-05-15 | 47.51 | $16.65 | 809873 |
| 2026-05-14 | 50.89 | $17.55 | 1.2M |
| 2026-05-13 | 47.96 | $16.80 | 668067 |
| 2026-05-12 | 49.07 | $17.10 | 947803 |
| 2026-05-11 | 51.94 | $17.85 | 1.1M |
| 2026-05-08 | 51.94 | $17.85 | 609520 |
| 2026-05-07 | 50.37 | $17.40 | 1.0M |
| 2026-05-06 | 55.54 | $18.75 | 1.0M |
| 2026-05-05 | 54.55 | $18.45 | 885182 |
| 2026-05-04 | 51.49 | $17.55 | 1.1M |
| 2026-05-01 | 53.79 | $18.15 | 875114 |
| 2026-04-30 | 50.65 | $17.25 | 750648 |
| 2026-04-29 | 50.12 | $17.10 | 1.0M |
| 2026-04-28 | 51.72 | $17.55 | 948667 |
| 2026-04-27 | 53.90 | $18.15 | 1.4M |
| 2026-04-24 | 55.57 | $18.60 | 1.1M |
| 2026-04-23 | 56.68 | $18.90 | 1.9M |
| 2026-04-22 | 61.34 | $20.10 | 2.2M |
| 2026-04-21 | 57.15 | $18.60 | 1.6M |
| 2026-04-20 | 58.35 | $18.90 | 1.5M |
| 2026-04-17 | 60.78 | $19.50 | 2.6M |
| 2026-04-16 | 52.87 | $16.95 | 1.3M |
| 2026-04-15 | 51.22 | $16.50 | 1.2M |
| 2026-04-14 | 47.12 | $15.45 | 1.3M |
| 2026-04-13 | 44.60 | $14.85 | 498087 |
| 2026-04-10 | 42.10 | $14.28 | 373353 |
| 2026-04-09 | 41.44 | $14.13 | 440167 |
| 2026-04-08 | 42.45 | $14.46 | 879767 |
| 2026-04-07 | 36.22 | $13.07 | 401327 |
| 2026-04-06 | 36.79 | $13.28 | 504827 |
| 2026-04-02 | 37.76 | $13.64 | 506427 |
| 2026-04-01 | 38.11 | $13.77 | 718367 |
| 2026-03-31 | 38.36 | $13.87 | 1.1M |
| 2026-03-30 | 29.24 | $11.85 | 695616 |
| 2026-03-27 | 31.54 | $12.90 | 514980 |
| 2026-03-26 | 33.45 | $13.70 | 428176 |
| 2026-03-25 | 36.18 | $14.75 | 480742 |
| 2026-03-24 | 33.69 | $14.24 | 493327 |
| 2026-03-23 | 34.29 | $14.48 | 629673 |
| 2026-03-20 | 32.96 | $14.20 | 1.3M |
| 2026-03-19 | 35.64 | $15.30 | 751173 |
| 2026-03-18 | 36.02 | $15.45 | 614307 |
| 2026-03-17 | 37.15 | $15.90 | 1.2M |
| 2026-03-16 | 35.88 | $15.60 | 1.5M |
| 2026-03-13 | 35.88 | $15.60 | 1.6M |
| 2026-03-12 | 36.21 | $15.75 | 1.5M |
| 2026-03-11 | 38.93 | $16.95 | 1.2M |
| 2026-03-10 | 40.00 | $17.40 | 1.4M |
| 2026-03-09 | 36.69 | $16.50 | 1.1M |
| 2026-03-06 | 36.13 | $16.35 | 794300 |
| 2026-03-05 | 38.73 | $17.55 | 1.7M |
| 2026-03-04 | 37.67 | $17.25 | 1.6M |
| 2026-03-03 | 30.82 | $15.45 | 819228 |
| 2026-03-02 | 30.22 | $15.30 | 1.2M |
| 2026-02-27 | 30.22 | $15.30 | 582580 |
| 2026-02-26 | 31.72 | $16.20 | 1.1M |
| 2026-02-25 | 30.07 | $15.75 | 1.6M |
| 2026-02-24 | 28.42 | $15.30 | 542933 |
| 2026-02-23 | 25.91 | $14.62 | 484967 |
| 2026-02-20 | 26.40 | $15.00 | 944707 |
| 2026-02-19 | 26.78 | $15.30 | 845742 |
| 2026-02-18 | 27.16 | $15.60 | 1.0M |
| 2026-02-17 | 28.08 | $16.35 | 760575 |
| 2026-02-13 | 28.83 | $16.95 | 987502 |
| 2026-02-12 | 29.20 | $17.25 | 864368 |
| 2026-02-11 | 29.20 | $17.25 | 939836 |
| 2026-02-10 | 30.07 | $18.00 | 648847 |
| 2026-02-09 | 31.12 | $18.90 | 817473 |
| 2026-02-06 | 32.01 | $19.65 | 832487 |
| 2026-02-05 | 25.54 | $17.25 | 1.2M |
| 2026-02-04 | 27.57 | $19.20 | 716000 |
| 2026-02-03 | 28.73 | $20.25 | 1.2M |
| 2026-02-02 | 30.11 | $21.45 | 696400 |
| 2026-01-30 | 31.55 | $22.65 | 567513 |
| 2026-01-29 | 32.10 | $23.10 | 720794 |
| 2026-01-28 | 32.46 | $23.40 | 704103 |
| 2026-01-27 | 32.98 | $23.85 | 530400 |
| 2026-01-26 | 30.13 | $22.65 | 613350 |
| 2026-01-23 | 30.44 | $22.95 | 699560 |
| 2026-01-22 | 30.89 | $23.40 | 438307 |
| 2026-01-21 | 31.03 | $23.55 | 711230 |
| 2026-01-20 | 30.72 | $23.40 | 837260 |
| 2026-01-16 | 31.81 | $24.60 | 614400 |
| 2026-01-15 | 32.35 | $25.20 | 770628 |
| 2026-01-14 | 33.43 | $26.40 | 1.3M |
| 2026-01-13 | 34.95 | $28.05 | 1.0M |
| 2026-01-12 | 33.64 | $27.30 | 855421 |
| 2026-01-09 | 33.77 | $27.45 | 766733 |
| 2026-01-08 | 34.79 | $28.65 | 667774 |
| 2026-01-07 | 34.79 | $28.65 | 742713 |
| 2026-01-06 | 35.51 | $29.55 | 1.0M |
| 2026-01-05 | 36.10 | $30.30 | 2.1M |
| 2026-01-02 | 30.84 | $26.70 | 700860 |
| 2025-12-31 | 28.99 | $25.50 | 485793 |
| 2025-12-30 | 29.17 | $25.80 | 582015 |
| 2025-12-29 | 29.99 | $27.15 | 494413 |
| 2025-12-26 | 30.72 | $28.35 | 425707 |
| 2025-12-24 | 30.52 | $28.20 | 314587 |
| 2025-12-23 | 30.14 | $27.90 | 725928 |
| 2025-12-22 | 30.87 | $29.25 | 1.2M |
| 2025-12-19 | 27.73 | $26.70 | 2.0M |
| 2025-12-18 | 24.06 | $23.85 | 939802 |
| 2025-12-17 | 24.44 | $24.75 | 884140 |
| 2025-12-16 | 24.44 | $24.75 | 1.0M |
| 2025-12-15 | 24.44 | $24.75 | 864181 |
| 2025-12-12 | 25.16 | $26.70 | 907207 |
| 2025-12-11 | 25.43 | $27.45 | 1.2M |
| 2025-12-10 | 26.03 | $29.10 | 1.4M |
| 2025-12-09 | 26.62 | $30.75 | 1.3M |
| 2025-12-08 | 26.18 | $30.30 | 1.4M |
| 2025-12-05 | 27.25 | $33.45 | 1.2M |
| 2025-12-04 | 28.25 | $36.30 | 1.7M |
| 2025-12-03 | 27.85 | $35.85 | 2.7M |
| 2025-12-02 | 25.25 | $32.85 | 5.9M |
| 2025-12-01 | 33.14 | $53.70 | 376387 |
| 2025-11-28 | 38.57 | $63.60 | 151440 |
| 2025-11-26 | 37.99 | $63.00 | 313433 |
| 2025-11-25 | 38.87 | $64.50 | 194260 |
| 2025-11-24 | 39.65 | $65.85 | 236683 |
| 2025-11-21 | 39.99 | $66.45 | 222856 |
| 2025-11-20 | 41.26 | $68.70 | 195147 |
| 2025-11-19 | 42.54 | $70.95 | 211089 |
| 2025-11-18 | 45.58 | $76.05 | 290129 |
| 2025-11-17 | 45.36 | $75.75 | 239789 |
| 2025-11-14 | 43.31 | $72.90 | 346923 |
| 2025-11-13 | 42.00 | $71.10 | 243469 |
| 2025-11-12 | 43.51 | $73.95 | 175669 |
| 2025-11-11 | 43.31 | $73.65 | 234530 |
| 2025-11-10 | 43.11 | $73.35 | 280567 |
| 2025-11-07 | 40.69 | $69.60 | 201820 |
| 2025-11-06 | 39.72 | $68.10 | 113213 |
| 2025-11-05 | 41.33 | $71.85 | 139107 |
| 2025-11-04 | 39.94 | $69.60 | 121421 |
| 2025-11-03 | 41.69 | $73.80 | 160100 |
| 2025-10-31 | 42.77 | $76.35 | 155333 |
| 2025-10-30 | 43.15 | $77.25 | 134553 |
| 2025-10-29 | 45.22 | $82.20 | 122460 |
| 2025-10-28 | 46.51 | $85.20 | 206062 |
| 2025-10-27 | 48.34 | $89.40 | 389636 |
| 2025-10-24 | 45.88 | $84.30 | 259893 |
| 2025-10-23 | 41.45 | $75.75 | 149773 |
| 2025-10-22 | 36.60 | $67.35 | 155070 |
| 2025-10-21 | 38.66 | $73.05 | 129094 |
| 2025-10-20 | 39.90 | $76.35 | 130575 |
| 2025-10-17 | 36.85 | $71.10 | 165460 |
| 2025-10-16 | 38.38 | $75.45 | 200790 |
| 2025-10-15 | 41.56 | $83.85 | 138087 |
| 2025-10-14 | 42.58 | $86.40 | 160327 |
| 2025-10-13 | 44.21 | $90.45 | 105816 |
| 2025-10-10 | 43.60 | $89.25 | 270520 |
| 2025-10-09 | 47.28 | $98.25 | 132213 |
| 2025-10-08 | 49.11 | $102.45 | 168990 |
| 2025-10-07 | 48.91 | $102.00 | 226107 |
| 2025-10-06 | 51.16 | $107.25 | 237580 |
| 2025-10-03 | 50.10 | $104.70 | 208980 |
| 2025-10-02 | 51.66 | $108.45 | 245603 |
| 2025-10-01 | 51.49 | $108.00 | 408915 |
| 2025-09-30 | 48.83 | $101.10 | 184281 |
| 2025-09-29 | 48.12 | $99.30 | 215722 |
| 2025-09-26 | 47.89 | $98.70 | 163375 |
| 2025-09-25 | 48.45 | $100.35 | 209296 |
| 2025-09-24 | 49.95 | $104.85 | 179336 |
| 2025-09-23 | 49.70 | $104.10 | 175676 |
| 2025-09-22 | 51.14 | $108.60 | 304349 |
| 2025-09-19 | 50.55 | $106.65 | 298600 |
| 2025-09-18 | 52.25 | $112.20 | 376240 |
| 2025-09-17 | 53.26 | $115.50 | 472136 |
| 2025-09-16 | 53.40 | $115.95 | 471907 |
| 2025-09-15 | 50.85 | $106.20 | 361507 |
| 2025-09-12 | 54.37 | $118.35 | 480480 |
| 2025-09-11 | 56.14 | $124.20 | 577840 |
| 2025-09-10 | 58.90 | $133.05 | 868434 |
| 2025-09-09 | 61.03 | $139.65 | 995868 |
| 2025-09-08 | 57.84 | $125.10 | 853447 |
| 2025-09-05 | 54.41 | $111.00 | 799675 |
| 2025-09-04 | 50.36 | $96.15 | 1.2M |
| 2025-09-03 | 58.48 | $120.60 | 2.0M |
| 2025-09-02 | 53.50 | $103.50 | 256258 |
| 2025-08-29 | 58.15 | $115.50 | 349556 |
| 2025-08-28 | 64.11 | $129.00 | 655387 |
| 2025-08-27 | 50.43 | $90.75 | 51216 |
| 2025-08-26 | 51.53 | $93.00 | 94985 |
| 2025-08-25 | 57.91 | $105.00 | 83287 |
| 2025-08-22 | 53.84 | $96.00 | 59273 |
| 2025-08-21 | 50.42 | $89.25 | 42441 |
| 2025-08-20 | 48.82 | $86.25 | 49835 |
| 2025-08-19 | 49.20 | $87.00 | 85607 |
| 2025-08-18 | 54.39 | $96.75 | 52527 |
| 2025-08-15 | 53.67 | $95.25 | 52516 |
| 2025-08-14 | 59.91 | $105.75 | 57976 |
| 2025-08-13 | 58.61 | $102.75 | 127285 |
| 2025-08-12 | 60.00 | $105.00 | 93828 |
| 2025-08-11 | 56.39 | $96.75 | 76493 |
| 2025-08-08 | 56.05 | $96.00 | 111589 |
| 2025-08-07 | 51.32 | $86.25 | 69719 |
| 2025-08-06 | 52.99 | $89.25 | 38217 |
| 2025-08-05 | 53.82 | $90.75 | 46108 |
| 2025-08-04 | 53.82 | $90.75 | 60093 |
| 2025-08-01 | 47.93 | $78.75 | 35619 |
| 2025-07-31 | 49.05 | $81.00 | 64919 |
| 2025-07-30 | 45.86 | $75.00 | 35092 |
| 2025-07-29 | 48.38 | $80.25 | 22608 |
| 2025-07-28 | 48.74 | $81.00 | 51141 |
| 2025-07-25 | 53.71 | $90.75 | 43664 |
| 2025-07-24 | 53.36 | $90.00 | 28957 |
| 2025-07-23 | 54.93 | $93.00 | 35667 |
| 2025-07-22 | 56.10 | $95.25 | 53761 |
| 2025-07-21 | 54.56 | $91.50 | 103033 |
| 2025-07-18 | 56.06 | $94.50 | 84068 |
| 2025-07-17 | 58.72 | $99.75 | 56797 |
| 2025-07-16 | 59.89 | $102.00 | 96200 |
| 2025-07-15 | 57.77 | $96.00 | 68235 |
| 2025-07-14 | 60.42 | $101.25 | 139473 |
| 2025-07-11 | 63.17 | $106.50 | 111364 |
| 2025-07-10 | 65.18 | $110.25 | 145545 |
| 2025-07-09 | 61.45 | $98.25 | 122967 |
| 2025-07-08 | 64.32 | $103.50 | 205545 |
| 2025-07-07 | 62.66 | $98.25 | 219108 |
| 2025-07-03 | 62.66 | $98.25 | 242636 |
| 2025-07-02 | 59.25 | $87.75 | 1.2M |
| 2025-07-01 | 51.12 | $67.65 | 474596 |
| 2025-06-30 | 50.42 | $66.15 | 51865 |
| 2025-06-27 | 48.01 | $61.05 | 20621 |
| 2025-06-26 | 49.01 | $63.30 | 25995 |
| 2025-06-25 | 48.26 | $61.65 | 28949 |
| 2025-06-24 | 49.19 | $63.90 | 33900 |
| 2025-06-23 | 47.52 | $60.00 | 41845 |
| 2025-06-20 | 49.18 | $64.20 | 51785 |
| 2025-06-18 | 49.06 | $63.90 | 48220 |
| 2025-06-17 | 51.08 | $69.15 | 43081 |
| 2025-06-16 | 53.40 | $75.00 | 64103 |
| 2025-06-13 | 51.74 | $70.35 | 64240 |
| 2025-06-12 | 54.48 | $77.25 | 68083 |
| 2025-06-11 | 56.00 | $81.00 | 72007 |
| 2025-06-10 | 57.85 | $85.50 | 48852 |
| 2025-06-09 | 58.77 | $87.75 | 69367 |
| 2025-06-06 | 57.49 | $83.25 | 36233 |
| 2025-06-05 | 56.41 | $79.50 | 112776 |
| 2025-06-04 | 59.56 | $87.75 | 87013 |
| 2025-06-03 | 58.56 | $84.00 | 52244 |
| 2025-06-02 | 57.57 | $80.25 | 38463 |
| 2025-05-30 | 61.21 | $90.00 | 98081 |
| 2025-05-29 | 57.12 | $74.55 | 78273 |
| 2025-05-28 | 60.22 | $82.50 | 104320 |
| 2025-05-27 | 61.72 | $86.25 | 123632 |
| 2025-05-23 | 65.44 | $95.25 | 96108 |
| 2025-05-22 | 67.04 | $99.00 | 189356 |
| 2025-05-21 | 65.43 | $91.50 | 281273 |
| 2025-05-20 | 67.62 | $96.75 | 189487 |
| 2025-05-19 | 68.87 | $99.75 | 392643 |
| 2025-05-16 | 70.73 | $104.25 | 626244 |
| 2025-05-15 | 66.08 | $80.25 | 2.0M |
| 2025-05-14 | 60.10 | $56.40 | 452504 |
| 2025-05-13 | 83.27 | $96.00 | 733625 |
| 2025-05-12 | 92.22 | $106.50 | 3.6M |
| 2025-05-09 | 77.34 | $39.00 | 58509 |
| 2025-05-08 | 70.72 | $30.60 | 34820 |
| 2025-05-07 | 68.54 | $28.50 | 32228 |
| 2025-05-06 | 68.89 | $28.65 | 36335 |
| 2025-05-05 | 64.42 | $24.75 | 30951 |
| 2025-05-02 | 59.04 | $21.00 | 11983 |
| 2025-05-01 | 57.33 | $19.95 | 10160 |
| 2025-04-30 | 53.35 | $17.70 | 6099 |
| 2025-04-29 | 59.30 | $20.25 | 6151 |
| 2025-04-28 | 62.41 | $21.45 | 23161 |
| 2025-04-25 | 64.42 | $22.20 | 34532 |
| 2025-04-24 | 56.44 | $17.70 | 29572 |
| 2025-04-23 | 50.85 | $15.30 | 25735 |
| 2025-04-22 | 44.98 | $13.20 | 28096 |
| 2025-04-21 | 36.52 | $10.73 | 4745 |
| 2025-04-17 | 38.57 | $11.63 | 5841 |
| 2025-04-16 | 34.78 | $10.65 | 12900 |
| 2025-04-15 | 37.30 | $11.78 | 3315 |
| 2025-04-14 | 37.65 | $11.93 | 3148 |
| 2025-04-11 | 37.10 | $11.78 | 5555 |
| 2025-04-10 | 35.17 | $11.25 | 9305 |
| 2025-04-09 | 34.08 | $10.95 | 12572 |
| 2025-04-08 | 31.09 | $10.13 | 6177 |
| 2025-04-07 | 31.84 | $10.58 | 15307 |
| 2025-04-04 | 32.59 | $11.03 | 7869 |
| 2025-04-03 | 33.86 | $11.78 | 7787 |
| 2025-04-02 | 36.40 | $13.20 | 5773 |
| 2025-04-01 | 32.07 | $11.93 | 7788 |
| 2025-03-31 | 33.47 | $12.75 | 13584 |
| 2025-03-28 | 32.20 | $12.38 | 6396 |
| 2025-03-27 | 34.88 | $13.95 | 7763 |
| 2025-03-26 | 32.07 | $13.13 | 8329 |
| 2025-03-25 | 33.06 | $13.73 | 11473 |
| 2025-03-24 | 34.32 | $14.48 | 4037 |
| 2025-03-21 | 34.44 | $14.55 | 4945 |
| 2025-03-20 | 34.92 | $14.85 | 4040 |
| 2025-03-19 | 33.83 | $14.48 | 8817 |
| 2025-03-18 | 34.38 | $14.85 | 10653 |
| 2025-03-17 | 36.40 | $16.20 | 4651 |
| 2025-03-14 | 34.36 | $15.45 | 10383 |
| 2025-03-13 | 31.87 | $14.55 | 3887 |
| 2025-03-12 | 31.87 | $14.55 | 5957 |
| 2025-03-11 | 33.59 | $15.90 | 12423 |
| 2025-03-10 | 29.36 | $14.33 | 15796 |
| 2025-03-07 | 33.53 | $17.55 | 14605 |
| 2025-03-06 | 34.17 | $18.00 | 4840 |
| 2025-03-05 | 36.62 | $19.65 | 2900 |
| 2025-03-04 | 37.79 | $20.40 | 9652 |
| 2025-03-03 | 37.79 | $20.40 | 17529 |
| 2025-02-28 | 38.45 | $20.85 | 8733 |
| 2025-02-27 | 39.55 | $21.60 | 6183 |
| 2025-02-26 | 40.43 | $22.20 | 6791 |
| 2025-02-25 | 36.04 | $20.25 | 11801 |
| 2025-02-24 | 38.31 | $21.90 | 9216 |
| 2025-02-21 | 40.28 | $23.25 | 7944 |
| 2025-02-20 | 42.85 | $24.90 | 4249 |
| 2025-02-19 | 44.82 | $26.10 | 16015 |
| 2025-02-18 | 42.62 | $25.05 | 17103 |
| 2025-02-14 | 44.80 | $26.40 | 23055 |
| 2025-02-13 | 37.76 | $23.25 | 11269 |
| 2025-02-12 | 34.75 | $22.05 | 5949 |
| 2025-02-11 | 33.99 | $21.75 | 16705 |
| 2025-02-10 | 34.75 | $22.35 | 8272 |
| 2025-02-07 | 33.69 | $21.90 | 18877 |
| 2025-02-06 | 34.40 | $22.50 | 10113 |
| 2025-02-05 | 34.07 | $22.35 | 6917 |
| 2025-02-04 | 34.57 | $22.80 | 6232 |
| 2025-02-03 | 33.96 | $22.50 | 21569 |
| 2025-01-31 | 35.20 | $23.70 | 32583 |
| 2025-01-30 | 36.15 | $24.60 | 10019 |
| 2025-01-29 | 36.31 | $24.75 | 11189 |
| 2025-01-28 | 37.06 | $25.50 | 12161 |
| 2025-01-27 | 37.50 | $25.95 | 41003 |
| 2025-01-24 | 39.45 | $27.90 | 25988 |
| 2025-01-23 | 40.05 | $28.50 | 29425 |
| 2025-01-22 | 42.05 | $30.45 | 30051 |
| 2025-01-21 | 42.83 | $31.20 | 35685 |
| 2025-01-17 | 44.24 | $32.55 | 30488 |
| 2025-01-16 | 44.39 | $32.70 | 22969 |
| 2025-01-15 | 44.02 | $32.40 | 40388 |
| 2025-01-14 | 44.73 | $33.15 | 60083 |
| 2025-01-13 | 40.76 | $29.85 | 128949 |
| 2025-01-10 | 44.48 | $33.90 | 1.2M |
| 2025-01-08 | 36.76 | $28.20 | 9916 |
| 2025-01-07 | 38.64 | $30.30 | 8033 |
| 2025-01-06 | 39.74 | $31.50 | 10300 |
| 2025-01-03 | 39.12 | $31.05 | 6855 |
| 2025-01-02 | 37.70 | $30.00 | 10079 |
| 2024-12-31 | 37.82 | $30.15 | 25687 |
| 2024-12-30 | 37.94 | $30.30 | 15497 |
| 2024-12-27 | 40.88 | $34.05 | 7083 |
| 2024-12-26 | 39.99 | $33.30 | 7576 |
| 2024-12-24 | 38.60 | $32.10 | 3644 |
| 2024-12-23 | 38.43 | $31.95 | 7019 |
| 2024-12-20 | 39.47 | $33.45 | 18243 |
| 2024-12-19 | 40.29 | $34.65 | 17603 |
| 2024-12-18 | 33.70 | $28.65 | 31631 |
| 2024-12-17 | 38.44 | $35.70 | 15581 |
| 2024-12-16 | 40.39 | $38.25 | 18493 |
| 2024-12-13 | 43.21 | $41.70 | 5865 |
| 2024-12-12 | 45.16 | $43.95 | 7703 |
| 2024-12-11 | 45.68 | $44.55 | 13483 |
| 2024-12-10 | 44.30 | $43.20 | 8277 |
| 2024-12-09 | 45.03 | $44.10 | 13440 |
| 2024-12-06 | 48.82 | $48.60 | 10631 |
| 2024-12-05 | 50.99 | $51.00 | 11419 |
| 2024-12-04 | 51.13 | $51.15 | 14765 |
| 2024-12-03 | 50.63 | $50.55 | 4888 |
| 2024-12-02 | 51.88 | $52.05 | 11041 |
| 2024-11-29 | 52.25 | $52.50 | 10575 |
| 2024-11-27 | 47.91 | $46.95 | 9825 |
| 2024-11-26 | 48.59 | $47.85 | 9955 |
| 2024-11-25 | 51.61 | $51.75 | 15999 |
| 2024-11-22 | 51.39 | $51.45 | 17244 |
| 2024-11-21 | 49.76 | $49.20 | 16668 |
| 2024-11-20 | 50.40 | $50.10 | 13283 |
| 2024-11-19 | 53.93 | $54.90 | 16497 |
| 2024-11-18 | 51.08 | $50.70 | 12493 |
| 2024-11-15 | 49.71 | $48.75 | 13089 |
| 2024-11-14 | 51.51 | $51.30 | 28181 |
| 2024-11-13 | 56.03 | $57.30 | 48724 |
| 2024-11-12 | 60.16 | $62.25 | 25008 |
| 2024-11-11 | 62.14 | $64.50 | 34720 |
| 2024-11-08 | 50.20 | $47.25 | 12195 |
| 2024-11-07 | 51.96 | $49.20 | 14772 |
| 2024-11-06 | 52.50 | $49.80 | 20600 |
| 2024-11-05 | 45.98 | $42.45 | 6048 |
| 2024-11-04 | 42.47 | $39.00 | 4348 |
| 2024-11-01 | 43.16 | $39.90 | 15785 |
| 2024-10-31 | 49.16 | $46.95 | 7489 |
| 2024-10-30 | 54.02 | $51.75 | 10164 |
| 2024-10-29 | 59.04 | $56.10 | 20401 |
| 2024-10-28 | 56.67 | $53.40 | 26879 |
| 2024-10-25 | 48.84 | $45.90 | 8664 |
| 2024-10-24 | 47.39 | $44.70 | 3545 |
| 2024-10-23 | 47.22 | $44.55 | 5919 |
| 2024-10-22 | 50.10 | $47.25 | 10284 |
| 2024-10-21 | 53.18 | $49.95 | 2116 |
| 2024-10-18 | 53.36 | $50.10 | 5384 |
| 2024-10-17 | 49.78 | $46.65 | 1721 |
| 2024-10-16 | 52.44 | $49.05 | 9149 |
| 2024-10-15 | 44.73 | $42.45 | 6349 |
| 2024-10-14 | 44.53 | $42.30 | 8113 |
| 2024-10-11 | 42.02 | $40.35 | 2729 |
| 2024-10-10 | 41.24 | $39.75 | 843 |
| 2024-10-09 | 41.91 | $40.50 | 1325 |
| 2024-10-08 | 42.04 | $40.65 | 2860 |
| 2024-10-07 | 44.24 | $43.20 | 2231 |
| 2024-10-04 | 44.51 | $43.50 | 3128 |
| 2024-10-03 | 44.76 | $43.80 | 1272 |
| 2024-10-02 | 47.02 | $46.50 | 787 |
| 2024-10-01 | 48.32 | $48.00 | 2564 |
| 2024-09-30 | 50.98 | $51.00 | 2325 |
| 2024-09-27 | 54.55 | $54.75 | 8189 |
| 2024-09-26 | 46.09 | $45.90 | 2287 |
| 2024-09-25 | 41.15 | $41.70 | 493 |
| 2024-09-24 | 41.80 | $42.45 | 1563 |
| 2024-09-23 | 39.63 | $40.65 | 2065 |
| 2024-09-20 | 35.83 | $37.65 | 3584 |
| 2024-09-19 | 37.16 | $39.45 | 6200 |
| 2024-09-18 | 35.65 | $38.25 | 1803 |
| 2024-09-17 | 36.17 | $39.00 | 1431 |
| 2024-09-16 | 36.37 | $39.30 | 1531 |
| 2024-09-13 | 35.86 | $38.85 | 4888 |
| 2024-09-12 | 30.04 | $33.90 | 1085 |
| 2024-09-11 | 29.86 | $33.75 | 1787 |
| 2024-09-10 | 29.86 | $33.75 | 5332 |
| 2024-09-09 | 27.10 | $31.35 | 10449 |
| 2024-09-06 | 27.95 | $33.30 | 16431 |
| 2024-09-05 | 33.10 | $43.50 | 2932 |
| 2024-09-04 | 34.06 | $45.15 | 1188 |
| 2024-09-03 | 34.76 | $46.35 | 4652 |
| 2024-08-30 | 37.21 | $50.40 | 1975 |
| 2024-08-29 | 38.85 | $52.95 | 3115 |
| 2024-08-28 | 39.23 | $53.55 | 915 |
| 2024-08-27 | 42.22 | $58.05 | 3001 |
| 2024-08-26 | 41.66 | $57.45 | 4104 |
| 2024-08-23 | 42.14 | $58.20 | 4092 |
| 2024-08-22 | 39.73 | $55.50 | 1463 |
| 2024-08-21 | 40.90 | $57.45 | 4103 |
| 2024-08-20 | 39.87 | $56.25 | 8440 |
| 2024-08-19 | 43.49 | $62.25 | 1889 |
| 2024-08-16 | 42.75 | $61.35 | 1672 |
| 2024-08-15 | 36.56 | $54.30 | 2688 |
| 2024-08-14 | 36.80 | $54.75 | 1491 |
| 2024-08-13 | 38.40 | $57.75 | 2519 |
| 2024-08-12 | 32.99 | $51.90 | 1197 |
| 2024-08-09 | 32.85 | $51.75 | 3724 |
| 2024-08-08 | 33.12 | $52.35 | 3151 |
| 2024-08-07 | 29.83 | $48.75 | 2347 |
| 2024-08-06 | 30.79 | $51.15 | 6557 |
| 2024-08-05 | 22.68 | $42.90 | 5607 |
| 2024-08-02 | 27.33 | $55.50 | 3168 |
| 2024-08-01 | 31.74 | $64.50 | 1881 |
| 2024-07-31 | 32.57 | $66.00 | 2435 |
| 2024-07-30 | 34.64 | $69.60 | 568 |
| 2024-07-29 | 35.54 | $71.10 | 2299 |
| 2024-07-26 | 33.07 | $68.85 | 1196 |
| 2024-07-25 | 32.42 | $68.25 | 1959 |
| 2024-07-24 | 35.11 | $73.20 | 3705 |
| 2024-07-23 | 37.06 | $76.50 | 2648 |
| 2024-07-22 | 39.02 | $79.65 | 2333 |
| 2024-07-19 | 39.88 | $81.00 | 2037 |
| 2024-07-18 | 40.35 | $81.75 | 2615 |
| 2024-07-17 | 40.35 | $81.75 | 3435 |
| 2024-07-16 | 41.22 | $83.25 | 8156 |
| 2024-07-15 | 43.46 | $87.00 | 10293 |
| 2024-07-12 | 40.39 | $83.25 | 1944 |
| 2024-07-11 | 40.81 | $84.00 | 2388 |
| 2024-07-10 | 40.81 | $84.00 | 957 |
| 2024-07-09 | 40.24 | $83.25 | 2232 |
| 2024-07-08 | 41.37 | $85.50 | 1761 |
| 2024-07-05 | 44.09 | $90.75 | 2004 |
| 2024-07-03 | 45.31 | $93.00 | 1636 |
| 2024-07-02 | 45.71 | $93.75 | 3076 |
| 2024-07-01 | 43.83 | $90.75 | 3312 |
| 2024-06-28 | 42.89 | $89.25 | 9533 |
| 2024-06-27 | 39.01 | $83.25 | 3451 |
| 2024-06-26 | 39.98 | $85.50 | 7504 |
| 2024-06-25 | 39.02 | $84.00 | 2951 |
| 2024-06-24 | 39.02 | $84.00 | 8892 |
| 2024-06-21 | 39.59 | $85.50 | 10580 |
| 2024-06-20 | 42.54 | $93.00 | 3739 |
| 2024-06-18 | 42.85 | $93.75 | 3241 |
| 2024-06-17 | 43.74 | $96.00 | 2599 |
| 2024-06-14 | 44.32 | $97.50 | 3041 |
| 2024-06-13 | 42.50 | $93.75 | 4411 |
| 2024-06-12 | 45.01 | $100.50 | 7848 |
| 2024-06-11 | 44.67 | $99.75 | 5740 |
| 2024-06-10 | 46.33 | $104.25 | 3420 |
| 2024-06-07 | 42.25 | $95.25 | 6811 |
| 2024-06-06 | 47.06 | $108.00 | 13771 |
| 2024-06-05 | 37.53 | $90.00 | 2144 |
| 2024-06-04 | 38.07 | $91.50 | 2173 |
| 2024-06-03 | 38.60 | $93.00 | 2276 |
| 2024-05-31 | 37.78 | $91.50 | 3807 |
| 2024-05-30 | 38.02 | $92.25 | 4049 |
| 2024-05-29 | 38.02 | $92.25 | 4233 |
| 2024-05-28 | 39.62 | $97.50 | 3848 |
| 2024-05-24 | 39.94 | $98.55 | 5353 |
| 2024-05-23 | 41.44 | $103.50 | 6807 |
| 2024-05-22 | 44.32 | $112.50 | 12515 |
| 2024-05-21 | 46.62 | $119.25 | 6931 |
| 2024-05-20 | 49.05 | $126.00 | 6267 |
| 2024-05-17 | 46.71 | $120.00 | 3496 |
| 2024-05-16 | 47.49 | $122.25 | 7691 |
| 2024-05-15 | 47.89 | $123.45 | 5187 |
| 2024-05-14 | 50.27 | $130.50 | 7791 |
| 2024-05-13 | 47.64 | $123.00 | 12839 |
| 2024-05-10 | 47.88 | $123.75 | 5004 |
| 2024-05-09 | 45.25 | $116.25 | 2829 |
| 2024-05-08 | 46.36 | $120.00 | 7296 |
| 2024-05-07 | 42.90 | $110.25 | 8359 |
| 2024-05-06 | 43.72 | $113.25 | 3228 |
| 2024-05-03 | 44.54 | $116.25 | 1536 |
| 2024-05-02 | 44.54 | $116.25 | 1612 |
| 2024-05-01 | 42.85 | $111.00 | 7047 |
| 2024-04-30 | 42.14 | $108.75 | 4213 |
| 2024-04-29 | 43.34 | $114.00 | 5507 |
| 2024-04-26 | 45.27 | $122.25 | 6637 |
| 2024-04-25 | 42.39 | $112.50 | 5775 |
| 2024-04-24 | 39.86 | $104.25 | 3107 |
| 2024-04-23 | 38.21 | $99.00 | 4991 |
| 2024-04-22 | 39.23 | $104.25 | 17431 |
| 2024-04-19 | 38.56 | $102.00 | 1748 |
| 2024-04-18 | 38.97 | $104.25 | 1313 |
| 2024-04-17 | 38.14 | $101.25 | 2296 |
| 2024-04-16 | 38.77 | $105.00 | 1995 |
| 2024-04-15 | 39.75 | $111.00 | 2647 |
| 2024-04-12 | 39.57 | $110.25 | 3213 |
| 2024-04-11 | 41.73 | $123.75 | 4316 |
| 2024-04-10 | 42.60 | $129.00 | 5944 |
| 2024-04-09 | 43.32 | $133.50 | 26879 |
| 2024-04-08 | 38.68 | $112.50 | 7599 |
| 2024-04-05 | 34.88 | $96.75 | 3351 |
| 2024-04-04 | 34.88 | $96.75 | 2467 |
| 2024-04-03 | 34.97 | $97.50 | 2919 |
| 2024-04-02 | 33.97 | $93.00 | 4328 |
| 2024-04-01 | 35.90 | $109.50 | 3845 |
| 2024-03-28 | 36.17 | $111.75 | 4819 |
| 2024-03-27 | 34.31 | $102.75 | 6073 |
| 2024-03-26 | 34.39 | $103.50 | 5247 |
| 2024-03-25 | 35.24 | $111.75 | 7444 |
| 2024-03-22 | 35.10 | $111.00 | 2655 |
| 2024-03-21 | 34.97 | $110.25 | 7912 |
| 2024-03-20 | 33.29 | $100.50 | 3697 |
| 2024-03-19 | 33.61 | $104.25 | 2217 |
| 2024-03-18 | 34.39 | $113.70 | 1392 |
| 2024-03-15 | 34.09 | $111.75 | 5776 |
| 2024-03-14 | 34.50 | $117.00 | 5949 |
| 2024-03-13 | 35.35 | $128.25 | 6288 |
| 2024-03-12 | 35.74 | $133.50 | 11951 |
| 2024-03-11 | 33.64 | $117.75 | 47143 |
| 2024-03-08 | 34.30 | $127.50 | 3509 |
| 2024-03-07 | 34.70 | $133.50 | 3624 |
| 2024-03-06 | 35.38 | $144.00 | 2179 |
| 2024-03-05 | 35.52 | $146.25 | 2384 |
| 2024-03-04 | 35.75 | $150.00 | 5592 |
| 2024-03-01 | 37.15 | $173.25 | 3639 |
| 2024-02-29 | 38.53 | $195.75 | 5516 |
| 2024-02-28 | 39.18 | $206.25 | 15949 |
| 2024-02-27 | 38.12 | $195.00 | 7220 |
| 2024-02-26 | 37.57 | $189.00 | 10989 |
| 2024-02-23 | 36.29 | $174.75 | 3136 |
| 2024-02-22 | 36.44 | $177.75 | 3799 |
| 2024-02-21 | 36.77 | $184.50 | 5593 |
| 2024-02-20 | 36.17 | $177.00 | 16309 |
| 2024-02-16 | 33.35 | $141.75 | 10205 |
| 2024-02-15 | 32.82 | $135.15 | 8705 |
| 2024-02-14 | 34.78 | $184.50 | 6405 |
| 2024-02-13 | 35.51 | $202.50 | 4453 |
| 2024-02-12 | 40.16 | $306.75 | 3564 |
| 2024-02-09 | 46.98 | $428.25 | 5108 |
| 2024-02-08 | 49.80 | $471.00 | 900 |
| 2024-02-07 | 39.50 | $343.50 | 414 |
| 2024-02-06 | 41.40 | $373.50 | 121 |
| 2024-02-05 | 42.97 | $397.50 | 86 |
| 2024-02-02 | 43.46 | $405.00 | 368 |
| 2024-02-01 | 49.33 | $487.50 | 234 |
| 2024-01-31 | 52.39 | $525.00 | 177 |
| 2024-01-30 | 53.65 | $540.00 | 92 |
| 2024-01-29 | 54.78 | $553.50 | 222 |
| 2024-01-26 | 48.61 | $472.50 | 616 |
| 2024-01-25 | 51.19 | $504.00 | 307 |
| 2024-01-24 | 44.38 | $427.50 | 95 |
| 2024-01-23 | 42.59 | $409.50 | 61 |
| 2024-01-22 | 44.05 | $429.00 | 72 |
| 2024-01-19 | 43.05 | $418.50 | 133 |
| 2024-01-18 | 46.43 | $463.50 | 70 |
| 2024-01-17 | 46.43 | $463.50 | 100 |
| 2024-01-16 | 45.27 | $450.00 | 319 |
| 2024-01-12 | 49.82 | $510.00 | 158 |
| 2024-01-11 | 52.33 | $540.00 | 301 |
| 2024-01-10 | 50.19 | $513.00 | 161 |
| 2024-01-09 | 51.16 | $525.00 | 247 |
| 2024-01-08 | 54.53 | $565.50 | 246 |
| 2024-01-05 | 54.11 | $559.50 | 117 |
| 2024-01-04 | 56.76 | $591.00 | 41 |
| 2024-01-03 | 57.27 | $597.00 | 237 |
| 2024-01-02 | 56.06 | $577.50 | 166 |
| 2023-12-29 | 62.56 | $652.50 | 390 |
| 2023-12-28 | 64.55 | $673.50 | 434 |
| 2023-12-27 | 70.83 | $735.00 | 1246 |
| 2023-12-26 | 56.82 | $519.00 | 178 |
| 2023-12-22 | 52.95 | $480.00 | 199 |
| 2023-12-21 | 45.44 | $417.00 | 132 |
| 2023-12-20 | 48.22 | $441.00 | 189 |
| 2023-12-19 | 51.21 | $465.00 | 204 |
| 2023-12-18 | 48.96 | $447.00 | 236 |
| 2023-12-15 | 51.40 | $466.50 | 156 |
| 2023-12-14 | 59.90 | $525.00 | 109 |
| 2023-12-13 | 57.50 | $504.00 | 73 |
| 2023-12-12 | 56.80 | $498.00 | 149 |
| 2023-12-11 | 63.81 | $540.00 | 139 |
| 2023-12-08 | 64.62 | $544.50 | 211 |
| 2023-12-07 | 62.34 | $522.00 | 148 |
| 2023-12-06 | 60.91 | $508.50 | 138 |
| 2023-12-05 | 61.16 | $510.00 | 671 |
| 2023-12-04 | 62.35 | $517.50 | 704 |
| 2023-12-01 | 54.41 | $447.00 | 117 |
| 2023-11-30 | 51.73 | $427.50 | 51 |
| 2023-11-29 | 55.04 | $448.50 | 54 |
| 2023-11-28 | 51.91 | $426.00 | 104 |
| 2023-11-27 | 54.05 | $439.50 | 55 |
| 2023-11-24 | 53.44 | $435.00 | 77 |
| 2023-11-22 | 53.44 | $435.00 | 27 |
| 2023-11-21 | 53.66 | $436.50 | 224 |
| 2023-11-20 | 54.70 | $444.00 | 91 |
| 2023-11-17 | 51.10 | $414.00 | 227 |
| 2023-11-16 | 45.09 | $370.50 | 79 |
| 2023-11-15 | 43.73 | $361.50 | 64 |
| 2023-11-14 | 43.06 | $357.00 | 35 |
| 2023-11-13 | 43.39 | $360.00 | 45 |
| 2023-11-10 | 45.01 | $375.00 | 128 |
| 2023-11-09 | 44.62 | $372.00 | 173 |
| 2023-11-08 | 46.52 | $390.00 | 49 |
| 2023-11-07 | 46.67 | $391.50 | 150 |
| 2023-11-06 | 48.06 | $405.00 | 103 |
| 2023-11-03 | 48.98 | $414.00 | 204 |
| 2023-11-02 | 50.05 | $424.50 | 285 |
| 2023-11-01 | 52.69 | $450.00 | 128 |
| 2023-10-31 | 51.98 | $442.50 | 222 |
| 2023-10-30 | 57.92 | $496.50 | 539 |
| 2023-10-27 | 54.49 | $459.00 | 178 |
| 2023-10-26 | 54.49 | $459.00 | 239 |
| 2023-10-25 | 51.95 | $432.00 | 123 |
| 2023-10-24 | 49.25 | $405.00 | 377 |
| 2023-10-23 | 49.84 | $411.00 | 328 |
| 2023-10-20 | 45.16 | $366.00 | 173 |
| 2023-10-19 | 45.84 | $373.50 | 152 |
| 2023-10-18 | 47.32 | $390.00 | 63 |
| 2023-10-17 | 48.27 | $400.50 | 300 |
| 2023-10-16 | 50.03 | $420.00 | 327 |
| 2023-10-13 | 44.89 | $367.50 | 225 |
| 2023-10-12 | 46.18 | $382.50 | 1776 |
| 2023-10-11 | 36.66 | $300.00 | 215 |
| 2023-10-10 | 35.88 | $294.00 | 136 |
| 2023-10-09 | 36.31 | $300.00 | 72 |
| 2023-10-06 | 37.36 | $315.00 | 82 |
| 2023-10-05 | 36.31 | $306.00 | 271 |
| 2023-10-04 | 36.40 | $307.50 | 140 |
| 2023-10-03 | 37.85 | $330.00 | 246 |
| 2023-10-02 | 38.23 | $336.00 | 300 |
| 2023-09-29 | 37.63 | $330.00 | 927 |
| 2023-09-28 | 32.82 | $283.50 | 8187 |
| 2023-09-27 | 30.36 | $261.00 | 312 |
| 2023-09-26 | 31.15 | $277.50 | 232 |
| 2023-09-25 | 30.36 | $270.00 | 442 |
| 2023-09-22 | 33.34 | $331.50 | 118 |
| 2023-09-21 | 33.04 | $328.50 | 169 |
| 2023-09-20 | 33.85 | $345.00 | 217 |
| 2023-09-19 | 34.43 | $357.00 | 173 |
| 2023-09-18 | 35.36 | $376.50 | 403 |
| 2023-09-15 | 34.85 | $370.50 | 484 |
| 2023-09-14 | 37.96 | $435.00 | 590 |
| 2023-09-13 | 36.84 | $421.50 | 696 |
| 2023-09-12 | 41.51 | $510.00 | 909 |
| 2023-09-11 | 45.71 | $577.50 | 2447 |
| 2023-09-08 | 35.68 | $468.00 | 477 |
| 2023-09-07 | 28.45 | $405.00 | 115 |
| 2023-09-06 | 29.34 | $423.00 | 244 |
| 2023-09-05 | 30.88 | $453.00 | 1043 |
| 2023-09-01 | 30.71 | $451.50 | 394 |
| 2023-08-31 | 35.41 | $535.50 | 1333 |
| 2023-08-30 | 24.19 | $450.00 | 554 |
| 2023-08-29 | 24.19 | $450.00 | 196 |
| 2023-08-28 | 25.60 | $480.00 | 7 |
| 2023-08-25 | 26.25 | $493.50 | 56 |
| 2023-08-24 | 24.83 | $483.00 | 59 |
| 2023-08-23 | 26.79 | $525.00 | 15 |
| 2023-08-22 | 23.73 | $502.50 | 22 |
| 2023-08-21 | 25.63 | $544.50 | 24 |
| 2023-08-18 | 27.34 | $579.00 | 30 |
| 2023-08-17 | 27.64 | $585.00 | 59 |
| 2023-08-16 | 31.85 | $660.00 | 27 |
| 2023-08-15 | 34.88 | $705.00 | 18 |
| 2023-08-14 | 33.88 | $697.50 | 17 |
| 2023-08-11 | 32.71 | $688.50 | 45 |
| 2023-08-10 | 33.75 | $705.00 | 26 |
| 2023-08-09 | 34.71 | $720.00 | 32 |
| 2023-08-08 | 32.90 | $705.00 | 43 |
| 2023-08-07 | 33.79 | $720.00 | 71 |
| 2023-08-04 | 35.81 | $753.00 | 45 |
| 2023-08-03 | 36.56 | $765.00 | 21 |
| 2023-08-02 | 37.59 | $781.50 | 39 |
| 2023-08-01 | 38.92 | $802.50 | 67 |
| 2023-07-31 | 39.40 | $810.00 | 61 |
| 2023-07-28 | 38.26 | $798.00 | 57 |
| 2023-07-27 | 35.21 | $766.50 | 176 |
| 2023-07-26 | 39.73 | $843.00 | 87 |
| 2023-07-25 | 41.51 | $870.00 | 53 |
| 2023-07-24 | 44.58 | $913.50 | 27 |
| 2023-07-21 | 43.49 | $901.50 | 33 |
| 2023-07-20 | 44.42 | $915.00 | 35 |
| 2023-07-19 | 44.52 | $916.50 | 32 |
| 2023-07-18 | 45.91 | $937.50 | 50 |
| 2023-07-17 | 43.27 | $904.50 | 150 |
| 2023-07-14 | 45.48 | $939.00 | 54 |
| 2023-07-13 | 49.44 | $996.00 | 187 |
| 2023-07-12 | 41.25 | $900.00 | 49 |
| 2023-07-11 | 39.80 | $885.00 | 162 |
| 2023-07-10 | 36.84 | $855.00 | 77 |
| 2023-07-07 | 33.75 | $825.00 | 81 |
| 2023-07-06 | 34.97 | $847.50 | 63 |
| 2023-07-05 | 36.21 | $870.00 | 74 |
| 2023-07-03 | 39.80 | $930.00 | 22 |
| 2023-06-30 | 37.60 | $907.50 | 86 |
| 2023-06-29 | 38.04 | $915.00 | 113 |
| 2023-06-28 | 47.57 | $1050.00 | 14 |
| 2023-06-27 | 44.79 | $1021.50 | 103 |
| 2023-06-26 | 34.78 | $934.50 | 40 |
| 2023-06-23 | 38.31 | $981.00 | 60 |
| 2023-06-22 | 35.08 | $957.00 | 24 |
| 2023-06-21 | 31.47 | $931.50 | 97 |
| 2023-06-20 | 37.13 | $1005.00 | 40 |
| 2023-06-16 | 39.77 | $1033.50 | 26 |
| 2023-06-15 | 39.91 | $1035.00 | 43 |
| 2023-06-14 | 41.31 | $1050.00 | 16 |
| 2023-06-13 | 41.31 | $1050.00 | 36 |
| 2023-06-12 | 42.66 | $1065.00 | 6 |
| 2023-06-09 | 41.02 | $1051.50 | 21 |
| 2023-06-08 | 42.17 | $1065.00 | 29 |
| 2023-06-07 | 42.17 | $1065.00 | 23 |
| 2023-06-06 | 40.49 | $1050.00 | 17 |
| 2023-06-05 | 38.98 | $1036.50 | 19 |
| 2023-06-02 | 41.07 | $1065.00 | 26 |
| 2023-06-01 | 39.45 | $1050.00 | 30 |
| 2023-05-31 | 41.51 | $1078.50 | 17 |
| 2023-05-30 | 43.93 | $1110.00 | 25 |
| 2023-05-26 | 45.12 | $1125.00 | 16 |
| 2023-05-25 | 46.31 | $1140.00 | 5 |
| 2023-05-24 | 48.24 | $1164.00 | 36 |
| 2023-05-23 | 51.29 | $1200.00 | 73 |
| 2023-05-22 | 45.87 | $1140.00 | 38 |
| 2023-05-19 | 41.21 | $1095.00 | 17 |
| 2023-05-18 | 41.78 | $1102.50 | 25 |
| 2023-05-17 | 44.72 | $1140.00 | 54 |
| 2023-05-16 | 39.90 | $1095.00 | 8 |
| 2023-05-15 | 42.48 | $1128.00 | 50 |
| 2023-05-12 | 42.16 | $1125.00 | 24 |
| 2023-05-11 | 43.31 | $1140.00 | 14 |
| 2023-05-10 | 44.47 | $1155.00 | 22 |
| 2023-05-09 | 44.47 | $1155.00 | 23 |
| 2023-05-08 | 45.90 | $1174.50 | 43 |
| 2023-05-05 | 44.19 | $1155.00 | 53 |
| 2023-05-04 | 44.92 | $1165.50 | 74 |
| 2023-05-03 | 44.04 | $1155.00 | 33 |
| 2023-05-02 | 42.30 | $1134.00 | 31 |
| 2023-05-01 | 44.56 | $1170.00 | 62 |
| 2023-04-28 | 40.80 | $1125.00 | 72 |
| 2023-04-27 | 42.16 | $1147.50 | 32 |
| 2023-04-26 | 40.53 | $1128.00 | 49 |
| 2023-04-25 | 40.41 | $1126.50 | 15 |
| 2023-04-24 | 42.05 | $1156.50 | 11 |
| 2023-04-21 | 42.89 | $1171.50 | 12 |
| 2023-04-20 | 45.35 | $1215.00 | 13 |
| 2023-04-19 | 46.59 | $1236.00 | 15 |
| 2023-04-18 | 48.93 | $1275.00 | 55 |
| 2023-04-17 | 45.74 | $1227.00 | 8 |
| 2023-04-14 | 45.13 | $1218.00 | 46 |
| 2023-04-13 | 44.63 | $1210.50 | 43 |
| 2023-04-12 | 44.35 | $1206.00 | 14 |
| 2023-04-11 | 45.92 | $1237.50 | 25 |
| 2023-04-10 | 43.66 | $1200.00 | 49 |
| 2023-04-06 | 44.37 | $1215.00 | 21 |
| 2023-04-05 | 43.50 | $1200.00 | 26 |
| 2023-04-04 | 46.23 | $1260.00 | 16 |
| 2023-04-03 | 46.94 | $1275.00 | 66 |
| 2023-03-31 | 42.82 | $1200.00 | 16 |
| 2023-03-30 | 43.46 | $1215.00 | 17 |
| 2023-03-29 | 43.38 | $1213.50 | 95 |
| 2023-03-28 | 42.37 | $1194.00 | 20 |
| 2023-03-27 | 43.16 | $1215.00 | 19 |
| 2023-03-24 | 41.53 | $1182.00 | 13 |
| 2023-03-23 | 40.95 | $1170.00 | 31 |
| 2023-03-22 | 40.95 | $1170.00 | 32 |
| 2023-03-21 | 40.61 | $1162.50 | 25 |
| 2023-03-20 | 40.83 | $1170.00 | 29 |
| 2023-03-17 | 38.43 | $1113.00 | 203 |
| 2023-03-16 | 43.16 | $1275.00 | 15 |
| 2023-03-15 | 41.91 | $1245.00 | 22 |
| 2023-03-14 | 41.91 | $1245.00 | 38 |
| 2023-03-13 | 40.17 | $1201.50 | 105 |
| 2023-03-10 | 42.63 | $1290.00 | 58 |
| 2023-03-09 | 43.49 | $1320.00 | 19 |
| 2023-03-08 | 45.22 | $1380.00 | 17 |
| 2023-03-07 | 44.06 | $1347.00 | 9 |
| 2023-03-06 | 44.50 | $1363.50 | 12 |
| 2023-03-03 | 43.96 | $1347.00 | 36 |
| 2023-03-02 | 45.07 | $1390.50 | 53 |
| 2023-03-01 | 43.77 | $1348.50 | 40 |
| 2023-02-28 | 43.98 | $1357.50 | 29 |
| 2023-02-27 | 44.05 | $1360.50 | 64 |
| 2023-02-24 | 44.80 | $1395.00 | 28 |
| 2023-02-23 | 45.66 | $1435.50 | 67 |
| 2023-02-22 | 45.03 | $1410.00 | 23 |
| 2023-02-21 | 45.86 | $1452.00 | 73 |
| 2023-02-17 | 46.81 | $1500.00 | 87 |
| 2023-02-16 | 45.13 | $1425.00 | 349 |
| 2023-02-15 | 44.80 | $1410.00 | 67 |
| 2023-02-14 | 42.83 | $1320.00 | 48 |
| 2023-02-13 | 42.96 | $1327.50 | 128 |
| 2023-02-10 | 40.89 | $1230.00 | 161 |
| 2023-02-09 | 43.42 | $1395.00 | 433 |
| 2023-02-08 | 40.89 | $1275.00 | 165 |
| 2023-02-07 | 43.42 | $1440.00 | 161 |
| 2023-02-06 | 45.36 | $1560.00 | 94 |
| 2023-02-03 | 45.85 | $1590.00 | 271 |
| 2023-02-02 | 47.29 | $1680.00 | 257 |
| 2023-02-01 | 46.49 | $1635.00 | 279 |
| 2023-01-31 | 46.71 | $1650.00 | 336 |
| 2023-01-30 | 46.22 | $1620.00 | 551 |
| 2023-01-27 | 49.26 | $1830.00 | 1357 |
| 2023-01-26 | 65.63 | $2670.00 | 170 |
| 2023-01-25 | 63.80 | $2535.00 | 129 |
| 2023-01-24 | 59.70 | $2265.00 | 68 |
| 2023-01-23 | 60.79 | $2310.00 | 156 |
| 2023-01-20 | 57.07 | $2085.00 | 158 |
| 2023-01-19 | 62.31 | $2295.00 | 180 |
| 2023-01-18 | 63.90 | $2355.00 | 180 |
| 2023-01-17 | 69.38 | $2550.00 | 592 |
| 2023-01-13 | 67.76 | $2430.00 | 886 |
| 2023-01-12 | 69.06 | $2475.00 | 15355 |
| 2023-01-11 | 48.43 | $1485.00 | 1094 |
| 2023-01-10 | 47.32 | $1452.00 | 47 |
| 2023-01-09 | 44.36 | $1366.50 | 43 |
| 2023-01-06 | 41.58 | $1290.00 | 72 |
| 2023-01-05 | 38.42 | $1207.50 | 94 |
| 2023-01-04 | 33.79 | $1095.00 | 89 |
| 2023-01-03 | 32.83 | $1072.50 | 45 |
| 2022-12-30 | 31.25 | $1035.00 | 65 |
| 2022-12-29 | 32.05 | $1077.00 | 68 |
| 2022-12-28 | 31.93 | $1074.00 | 57 |
| 2022-12-27 | 32.44 | $1102.50 | 77 |
| 2022-12-23 | 33.99 | $1188.00 | 21 |
| 2022-12-22 | 33.89 | $1185.00 | 83 |
| 2022-12-21 | 35.22 | $1260.00 | 27 |
| 2022-12-20 | 34.58 | $1240.50 | 108 |
| 2022-12-19 | 36.86 | $1369.50 | 27 |
| 2022-12-16 | 37.18 | $1387.50 | 119 |
| 2022-12-15 | 35.57 | $1333.50 | 73 |
| 2022-12-14 | 36.56 | $1393.50 | 139 |
| 2022-12-13 | 38.36 | $1500.00 | 124 |
| 2022-12-12 | 39.14 | $1545.00 | 119 |
| 2022-12-09 | 37.95 | $1500.00 | 131 |
| 2022-12-08 | 32.65 | $1309.50 | 114 |
| 2022-12-07 | 33.05 | $1338.00 | 125 |
| 2022-12-06 | 35.40 | $1500.00 | 283 |
| 2022-12-05 | 34.91 | $1482.00 | 970 |
| 2022-12-02 | 36.48 | $1590.00 | 789 |
| 2022-12-01 | 31.82 | $1417.50 | 367 |
| 2022-11-30 | 28.12 | $1290.00 | 126 |
| 2022-11-29 | 28.32 | $1308.00 | 161 |
| 2022-11-28 | 28.34 | $1309.50 | 79 |
| 2022-11-25 | 29.01 | $1372.50 | 39 |
| 2022-11-23 | 28.24 | $1342.50 | 197 |
| 2022-11-22 | 29.70 | $1485.00 | 94 |
| 2022-11-21 | 30.16 | $1530.00 | 153 |
| 2022-11-18 | 31.09 | $1620.00 | 157 |
| 2022-11-17 | 32.19 | $1725.00 | 140 |
| 2022-11-16 | 32.34 | $1740.00 | 233 |
| 2022-11-15 | 34.22 | $1920.00 | 171 |
| 2022-11-14 | 35.02 | $1995.00 | 507 |
| 2022-11-11 | 36.49 | $2130.00 | 422 |
| 2022-11-10 | 34.16 | $2010.00 | 147 |
| 2022-11-09 | 33.87 | $1995.00 | 409 |
| 2022-11-08 | 34.45 | $2055.00 | 269 |
| 2022-11-07 | 37.62 | $2370.00 | 365 |
| 2022-11-04 | 46.06 | $3030.00 | 122 |
| 2022-11-03 | 44.44 | $2940.00 | 125 |
| 2022-11-02 | 44.87 | $2970.00 | 213 |
| 2022-11-01 | 47.46 | $3150.00 | 898 |
| 2022-10-31 | 44.94 | $3000.00 | 327 |
| 2022-10-28 | 44.44 | $2970.00 | 48 |
| 2022-10-27 | 45.22 | $3030.00 | 81 |
| 2022-10-26 | 45.22 | $3030.00 | 161 |
| 2022-10-25 | 44.33 | $2970.00 | 149 |
| 2022-10-24 | 42.56 | $2850.00 | 105 |
| 2022-10-21 | 43.21 | $2910.00 | 62 |
| 2022-10-20 | 42.37 | $2850.00 | 117 |
| 2022-10-19 | 41.12 | $2760.00 | 190 |
| 2022-10-18 | 43.82 | $3030.00 | 171 |
| 2022-10-17 | 41.39 | $2850.00 | 197 |
| 2022-10-14 | 40.57 | $2790.00 | 72 |
| 2022-10-13 | 40.57 | $2790.00 | 116 |
| 2022-10-12 | 41.35 | $2880.00 | 200 |
| 2022-10-11 | 40.63 | $2820.00 | 177 |
| 2022-10-10 | 40.87 | $2850.00 | 222 |
| 2022-10-07 | 42.28 | $3030.00 | 1044 |
| 2022-10-06 | 45.54 | $3420.00 | 908 |
| 2022-10-05 | 39.78 | $2910.00 | 73 |
| 2022-10-04 | 41.24 | $3090.00 | 119 |
| 2022-10-03 | 38.00 | $2820.00 | 89 |
| 2022-09-30 | 36.52 | $2700.00 | 102 |
| 2022-09-29 | 37.37 | $2820.00 | 128 |
| 2022-09-28 | 39.32 | $3090.00 | 95 |
| 2022-09-27 | 38.30 | $3000.00 | 268 |
| 2022-09-26 | 38.71 | $3060.00 | 166 |
| 2022-09-23 | 39.31 | $3150.00 | 221 |
| 2022-09-22 | 40.72 | $3360.00 | 174 |
| 2022-09-21 | 40.91 | $3390.00 | 321 |
| 2022-09-20 | 42.28 | $3600.00 | 503 |
| 2022-09-19 | 42.02 | $3570.00 | 378 |
| 2022-09-16 | 44.13 | $3900.00 | 522 |
| 2022-09-15 | 45.91 | $4170.00 | 1152 |
| 2022-09-14 | 51.66 | $4950.00 | 9745 |
| 2022-09-13 | 42.45 | $3900.00 | 892 |
| 2022-09-12 | 39.31 | $3600.00 | 122 |
| 2022-09-09 | 38.68 | $3540.00 | 122 |
| 2022-09-08 | 36.79 | $3360.00 | 118 |
| 2022-09-07 | 36.48 | $3330.00 | 156 |
| 2022-09-06 | 36.65 | $3360.00 | 237 |
| 2022-09-02 | 38.18 | $3630.00 | 284 |
| 2022-09-01 | 38.86 | $3750.00 | 618 |
| 2022-08-31 | 44.32 | $4620.00 | 1639 |
| 2022-08-30 | 33.63 | $3570.00 | 208 |
| 2022-08-29 | 35.10 | $3810.00 | 131 |
| 2022-08-26 | 35.10 | $3810.00 | 203 |
| 2022-08-25 | 36.90 | $4110.00 | 218 |
| 2022-08-24 | 33.66 | $3810.00 | 99 |
| 2022-08-23 | 33.00 | $3750.00 | 90 |
| 2022-08-22 | 32.36 | $3690.00 | 309 |
| 2022-08-19 | 33.89 | $3990.00 | 189 |
| 2022-08-18 | 35.31 | $4260.00 | 179 |
| 2022-08-17 | 36.95 | $4560.00 | 304 |
| 2022-08-16 | 37.45 | $4650.00 | 186 |
| 2022-08-15 | 38.76 | $4890.00 | 500 |
| 2022-08-12 | 36.37 | $4620.00 | 198 |
| 2022-08-11 | 37.29 | $4800.00 | 216 |
| 2022-08-10 | 36.79 | $4740.00 | 260 |
| 2022-08-09 | 35.30 | $4560.00 | 115 |
| 2022-08-08 | 36.67 | $4860.00 | 263 |
| 2022-08-05 | 33.48 | $4470.00 | 105 |
| 2022-08-04 | 34.10 | $4620.00 | 167 |
| 2022-08-03 | 31.92 | $4350.00 | 152 |
| 2022-08-02 | 30.71 | $4200.00 | 340 |
| 2022-08-01 | 30.71 | $4200.00 | 122 |
| 2022-07-29 | 31.32 | $4380.00 | 292 |
| 2022-07-28 | 30.23 | $4230.00 | 237 |
| 2022-07-27 | 30.41 | $4290.00 | 252 |
| 2022-07-26 | 30.21 | $4260.00 | 679 |
| 2022-07-25 | 31.78 | $4800.00 | 460 |
| 2022-07-22 | 30.25 | $4560.00 | 235 |
| 2022-07-21 | 31.68 | $5070.00 | 316 |
| 2022-07-20 | 31.50 | $5040.00 | 652 |
| 2022-07-19 | 30.10 | $4800.00 | 590 |
| 2022-07-18 | 31.00 | $5160.00 | 728 |
| 2022-07-15 | 30.67 | $5100.00 | 579 |
| 2022-07-14 | 31.39 | $5400.00 | 2868 |
| 2022-07-13 | 26.16 | $4440.00 | 131 |
| 2022-07-12 | 26.46 | $4590.00 | 294 |
| 2022-07-11 | 26.63 | $4680.00 | 405 |
| 2022-07-08 | 27.43 | $5100.00 | 748 |
| 2022-07-07 | 26.23 | $4860.00 | 524 |
| 2022-07-06 | 26.28 | $4890.00 | 792 |
| 2022-07-05 | 26.33 | $4920.00 | 804 |
| 2022-07-01 | 24.59 | $4530.00 | 1268 |
| 2022-06-30 | 22.85 | $4140.00 | 2358 |
| 2022-06-29 | 30.98 | $8820.00 | 17 |
| 2022-06-28 | 31.73 | $9150.00 | 15 |
| 2022-06-27 | 34.26 | $10200.00 | 9 |
| 2022-06-24 | 35.80 | $10800.00 | 9 |
| 2022-06-23 | 36.75 | $11160.00 | 16 |
| 2022-06-22 | 29.69 | $9720.00 | 15 |
| 2022-06-21 | 31.43 | $10470.00 | 11 |
| 2022-06-17 | 27.73 | $9780.00 | 12 |
| 2022-06-16 | 27.98 | $9900.00 | 14 |
| 2022-06-15 | 29.89 | $10800.00 | 10 |
| 2022-06-14 | 30.42 | $11040.00 | 13 |
| 2022-06-13 | 31.41 | $11490.00 | 5 |
| 2022-06-10 | 33.03 | $12210.00 | 10 |
| 2022-06-09 | 35.42 | $13200.00 | 6 |
| 2022-06-08 | 35.29 | $13170.00 | 9 |
| 2022-06-07 | 32.75 | $12600.00 | 7 |
| 2022-06-06 | 32.75 | $12600.00 | 6 |
| 2022-06-03 | 33.12 | $12780.00 | 12 |
| 2022-06-02 | 30.89 | $12240.00 | 9 |
| 2022-06-01 | 31.06 | $12330.00 | 6 |
| 2022-05-31 | 29.76 | $12000.00 | 14 |
| 2022-05-27 | 30.92 | $12690.00 | 67 |
| 2022-05-26 | 29.33 | $12270.00 | 5 |
| 2022-05-25 | 27.18 | $11700.00 | 5 |
| 2022-05-24 | 26.39 | $11490.00 | 7 |
| 2022-05-23 | 26.82 | $11820.00 | 7 |
| 2022-05-20 | 27.05 | $12000.00 | 11 |
| 2022-05-19 | 28.40 | $13050.00 | 13 |
| 2022-05-18 | 25.27 | $12120.00 | 9 |
| 2022-05-17 | 26.44 | $13110.00 | 31 |
| 2022-05-16 | 27.27 | $13800.00 | 30 |
| 2022-05-13 | 25.52 | $13260.00 | 11 |
| 2022-05-12 | 22.68 | $12390.00 | 10 |
| 2022-05-11 | 22.09 | $12210.00 | 23 |
| 2022-05-10 | 23.59 | $13800.00 | 32 |
| 2022-05-09 | 25.99 | $16080.00 | 13 |
| 2022-05-06 | 29.10 | $18600.00 | 15 |
| 2022-05-05 | 30.64 | $19710.00 | 7 |
| 2022-05-04 | 31.53 | $20340.00 | 10 |
| 2022-05-03 | 30.71 | $20070.00 | 10 |
| 2022-05-02 | 31.30 | $20520.00 | 5 |
| 2022-04-29 | 30.96 | $20400.00 | 6 |
| 2022-04-28 | 31.15 | $20550.00 | 11 |
| 2022-04-27 | 29.56 | $19950.00 | 16 |
| 2022-04-26 | 30.74 | $21000.00 | 10 |
| 2022-04-25 | 32.34 | $22380.00 | 12 |
| 2022-04-22 | 32.99 | $22920.00 | 7 |
| 2022-04-21 | 33.65 | $23490.00 | 14 |
| 2022-04-20 | 35.68 | $25170.00 | 17 |
| 2022-04-19 | 36.96 | $26190.00 | 10 |
| 2022-04-18 | 36.13 | $25800.00 | 19 |
| 2022-04-14 | 38.20 | $27480.00 | 19 |
| 2022-04-13 | 40.31 | $29100.00 | 8 |
| 2022-04-12 | 39.00 | $28440.00 | 12 |
| 2022-04-11 | 38.89 | $28380.00 | 21 |
| 2022-04-08 | 41.26 | $30300.00 | 11 |
| 2022-04-07 | 42.42 | $31200.00 | 15 |
| 2022-04-06 | 43.18 | $31800.00 | 35 |
| 2022-04-05 | 42.19 | $31200.00 | 40 |
| 2022-04-04 | 44.79 | $33300.00 | 15 |
| 2022-04-01 | 45.55 | $33900.00 | 47 |
| 2022-03-31 | 45.92 | $34200.00 | 23 |
| 2022-03-30 | 46.64 | $34800.00 | 122 |
| 2022-03-29 | 48.44 | $36300.00 | 63 |
| 2022-03-28 | 45.65 | $34200.00 | 82 |
| 2022-03-25 | 53.08 | $39900.00 | 288 |
| 2022-03-24 | 54.86 | $41100.00 | 240 |
| 2022-03-23 | 45.23 | $34500.00 | 15 |
| 2022-03-22 | 42.59 | $33000.00 | 30 |
| 2022-03-21 | 44.21 | $34200.00 | 26 |
| 2022-03-18 | 39.86 | $31800.00 | 24 |
| 2022-03-17 | 41.00 | $32700.00 | 7 |
| 2022-03-16 | 42.14 | $33600.00 | 27 |
| 2022-03-15 | 35.91 | $30300.00 | 3 |
| 2022-03-14 | 35.31 | $30000.00 | 13 |
| 2022-03-11 | 38.02 | $32400.00 | 7 |
| 2022-03-10 | 39.46 | $33600.00 | 14 |
| 2022-03-09 | 36.61 | $32100.00 | 9 |
| 2022-03-08 | 33.64 | $30600.00 | 15 |
| 2022-03-07 | 33.05 | $30300.00 | 8 |
| 2022-03-04 | 33.91 | $31200.00 | 11 |
| 2022-03-03 | 36.33 | $33600.00 | 5 |
| 2022-03-02 | 36.33 | $33600.00 | 7 |
| 2022-03-01 | 36.33 | $33600.00 | 7 |
| 2022-02-28 | 37.18 | $34500.00 | 7 |
| 2022-02-25 | 33.74 | $32400.00 | 12 |
| 2022-02-24 | 34.51 | $33300.00 | 14 |
| 2022-02-23 | 31.01 | $31200.00 | 43 |
| 2022-02-22 | 35.08 | $36000.00 | 13 |
| 2022-02-18 | 37.10 | $38100.00 | 16 |
| 2022-02-17 | 39.57 | $40500.00 | 10 |
| 2022-02-16 | 41.89 | $42600.00 | 11 |
| 2022-02-15 | 41.89 | $42600.00 | 9 |
| 2022-02-14 | 38.64 | $40500.00 | 14 |
| 2022-02-11 | 40.81 | $42600.00 | 13 |
| 2022-02-10 | 41.77 | $43500.00 | 19 |
| 2022-02-09 | 44.05 | $45600.00 | 22 |
| 2022-02-08 | 39.57 | $42600.00 | 6 |
| 2022-02-07 | 37.67 | $41400.00 | 8 |
| 2022-02-04 | 38.53 | $42300.00 | 13 |
| 2022-02-03 | 34.24 | $39600.00 | 7 |
| 2022-02-02 | 35.02 | $40500.00 | 9 |
| 2022-02-01 | 38.91 | $44700.00 | 13 |
| 2022-01-31 | 32.82 | $41100.00 | 11 |
| 2022-01-28 | 27.69 | $38400.00 | 12 |
| 2022-01-27 | 27.10 | $38100.00 | 9 |
| 2022-01-26 | 29.37 | $41100.00 | 11 |
| 2022-01-25 | 30.34 | $42300.00 | 5 |
| 2022-01-24 | 29.79 | $42000.00 | 22 |
| 2022-01-21 | 30.94 | $43500.00 | 17 |
| 2022-01-20 | 31.89 | $44700.00 | 31 |
| 2022-01-19 | 31.39 | $44400.00 | 15 |
| 2022-01-18 | 33.23 | $46800.00 | 18 |
| 2022-01-14 | 34.67 | $48600.00 | 19 |
| 2022-01-13 | 36.17 | $50400.00 | 18 |
| 2022-01-12 | 37.71 | $52200.00 | 7 |
| 2022-01-11 | 39.31 | $54000.00 | 12 |
| 2022-01-10 | 36.77 | $52200.00 | 17 |
| 2022-01-07 | 35.92 | $51600.00 | 9 |
| 2022-01-06 | 34.67 | $50700.00 | 10 |
| 2022-01-05 | 34.88 | $51000.00 | 13 |
| 2022-01-04 | 37.07 | $54000.00 | 16 |
| 2022-01-03 | 39.18 | $56700.00 | 26 |
| 2021-12-31 | 33.61 | $52500.00 | 41 |
| 2021-12-30 | 34.91 | $54300.00 | 26 |
| 2021-12-29 | 33.69 | $53400.00 | 38 |
| 2021-12-28 | 37.22 | $58200.00 | 17 |
| 2021-12-27 | 39.17 | $60600.00 | 13 |
| 2021-12-23 | 40.17 | $61800.00 | 15 |
| 2021-12-22 | 42.49 | $64500.00 | 19 |
| 2021-12-21 | 36.71 | $60000.00 | 20 |
| 2021-12-20 | 34.63 | $58500.00 | 23 |
| 2021-12-17 | 34.22 | $58200.00 | 37 |
| 2021-12-16 | 35.93 | $60600.00 | 14 |
| 2021-12-15 | 36.81 | $61800.00 | 24 |
| 2021-12-14 | 36.07 | $61200.00 | 23 |
| 2021-12-13 | 37.32 | $63000.00 | 22 |
| 2021-12-10 | 37.94 | $63900.00 | 10 |
| 2021-12-09 | 38.97 | $65400.00 | 20 |
| 2021-12-08 | 40.87 | $68100.00 | 19 |
| 2021-12-07 | 39.95 | $67200.00 | 18 |
| 2021-12-06 | 38.73 | $66000.00 | 16 |
| 2021-12-03 | 39.88 | $67800.00 | 34 |
| 2021-12-02 | 38.73 | $66600.00 | 19 |
| 2021-12-01 | 36.71 | $64500.00 | 17 |
| 2021-11-30 | 39.73 | $69600.00 | 18 |
| 2021-11-29 | 40.47 | $70800.00 | 28 |
| 2021-11-26 | 40.21 | $70500.00 | 23 |
| 2021-11-24 | 42.18 | $73800.00 | 20 |
| 2021-11-23 | 41.93 | $73500.00 | 50 |
| 2021-11-22 | 40.49 | $71700.00 | 52 |
| 2021-11-19 | 43.76 | $77400.00 | 42 |
| 2021-11-18 | 45.60 | $80400.00 | 34 |
| 2021-11-17 | 51.11 | $88500.00 | 41 |
| 2021-11-16 | 52.22 | $90000.00 | 110 |
| 2021-11-15 | 58.50 | $97800.00 | 1169 |
| 2021-11-12 | 50.44 | $86700.00 | 112 |
| 2021-11-11 | 43.39 | $79200.00 | 34 |
| 2021-11-10 | 43.62 | $79500.00 | 29 |
| 2021-11-09 | 47.29 | $84000.00 | 38 |
| 2021-11-08 | 42.72 | $79500.00 | 54 |
| 2021-11-05 | 40.76 | $77700.00 | 33 |
| 2021-11-04 | 43.84 | $81600.00 | 14 |
| 2021-11-03 | 45.08 | $83100.00 | 13 |
| 2021-11-02 | 44.18 | $82200.00 | 13 |
| 2021-11-01 | 46.86 | $85500.00 | 16 |
| 2021-10-29 | 41.33 | $80100.00 | 9 |
| 2021-10-28 | 43.73 | $83100.00 | 6 |
| 2021-10-27 | 42.46 | $81900.00 | 9 |
| 2021-10-26 | 43.87 | $83700.00 | 9 |
| 2021-10-25 | 45.06 | $85200.00 | 8 |
| 2021-10-22 | 45.06 | $85200.00 | 15 |
| 2021-10-21 | 48.37 | $89400.00 | 20 |
| 2021-10-20 | 47.85 | $88800.00 | 19 |
| 2021-10-19 | 51.02 | $92700.00 | 47 |
| 2021-10-18 | 45.48 | $86400.00 | 8 |
| 2021-10-15 | 46.18 | $87300.00 | 8 |
| 2021-10-14 | 48.59 | $90300.00 | 20 |
| 2021-10-13 | 46.74 | $88200.00 | 16 |
| 2021-10-12 | 44.02 | $85200.00 | 22 |
| 2021-10-11 | 47.23 | $89400.00 | 41 |
| 2021-10-08 | 38.75 | $81000.00 | 25 |
| 2021-10-07 | 40.52 | $83400.00 | 14 |
| 2021-10-06 | 38.52 | $81600.00 | 18 |
| 2021-10-05 | 39.57 | $83100.00 | 30 |
| 2021-10-04 | 37.29 | $81000.00 | 21 |
| 2021-10-01 | 40.39 | $85500.00 | 10 |
| 2021-09-30 | 39.44 | $84600.00 | 32 |
| 2021-09-29 | 35.50 | $81000.00 | 28 |
| 2021-09-28 | 37.63 | $84300.00 | 26 |
| 2021-09-27 | 41.98 | $90300.00 | 19 |
| 2021-09-24 | 41.34 | $89700.00 | 19 |
| 2021-09-23 | 43.64 | $92700.00 | 13 |
| 2021-09-22 | 40.49 | $89700.00 | 12 |
| 2021-09-21 | 42.29 | $92100.00 | 28 |
| 2021-09-20 | 34.34 | $85200.00 | 14 |
| 2021-09-17 | 37.08 | $89100.00 | 20 |
| 2021-09-16 | 38.42 | $90900.00 | 35 |
| 2021-09-15 | 38.07 | $90600.00 | 28 |
| 2021-09-14 | 40.99 | $94500.00 | 247 |
| 2021-09-13 | 45.04 | $99300.00 | 88 |
| 2021-09-10 | 45.85 | $100200.00 | 6 |
| 2021-09-09 | 46.91 | $101400.00 | 7 |
| 2021-09-08 | 46.91 | $101400.00 | 27 |
| 2021-09-07 | 50.33 | $105300.00 | 39 |
| 2021-09-03 | 46.01 | $100800.00 | 4 |
| 2021-09-02 | 48.70 | $103800.00 | 12 |
| 2021-09-01 | 46.32 | $101400.00 | 9 |
| 2021-08-31 | 46.83 | $102000.00 | 13 |
| 2021-08-30 | 43.23 | $98400.00 | 10 |
| 2021-08-27 | 42.62 | $97800.00 | 7 |
| 2021-08-26 | 42.02 | $97200.00 | 7 |
| 2021-08-25 | 42.87 | $98400.00 | 11 |
| 2021-08-24 | 43.49 | $99300.00 | 27 |
| 2021-08-23 | 40.17 | $95700.00 | 20 |
| 2021-08-20 | 39.61 | $95100.00 | 14 |
| 2021-08-19 | 37.95 | $93300.00 | 19 |
| 2021-08-18 | 40.23 | $97200.00 | 24 |
| 2021-08-17 | 39.16 | $96000.00 | 12 |
| 2021-08-16 | 42.01 | $100800.00 | 14 |
| 2021-08-13 | 43.13 | $102600.00 | 7 |
| 2021-08-12 | 44.24 | $104400.00 | 6 |
| 2021-08-11 | 45.17 | $105900.00 | 9 |
| 2021-08-10 | 45.90 | $107100.00 | 12 |
| 2021-08-09 | 44.62 | $105300.00 | 13 |
| 2021-08-06 | 44.42 | $105000.00 | 13 |
| 2021-08-05 | 46.57 | $108900.00 | 34 |
| 2021-08-04 | 39.49 | $99000.00 | 16 |
| 2021-08-03 | 42.23 | $104100.00 | 10 |
| 2021-08-02 | 43.41 | $106200.00 | 10 |
| 2021-07-30 | 40.95 | $102900.00 | 18 |
| 2021-07-29 | 44.09 | $108600.00 | 11 |
| 2021-07-28 | 45.31 | $110700.00 | 52 |
| 2021-07-27 | 37.32 | $100500.00 | 24 |
| 2021-07-26 | 41.38 | $107700.00 | 19 |
| 2021-07-23 | 42.28 | $109200.00 | 13 |
| 2021-07-22 | 42.28 | $109200.00 | 4 |
| 2021-07-21 | 44.77 | $113400.00 | 25 |
| 2021-07-20 | 41.26 | $108900.00 | 31 |
| 2021-07-19 | 40.78 | $108300.00 | 14 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.09
2026-07-17
Close Price
$5.44
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.09 | $5.44 | 1.1M |
| 2026-07-16 | -95.14 | $5.46 | 1.1M |
| 2026-07-15 | -92.89 | $5.65 | 1.8M |
| 2026-07-14 | -96.04 | $5.40 | 1.6M |
| 2026-07-13 | -99.54 | $5.29 | 2.1M |
| 2026-07-10 | -93.04 | $6.13 | 1.9M |
| 2026-07-09 | -94.84 | $5.98 | 1.7M |
| 2026-07-08 | -98.77 | $5.86 | 4.2M |
| 2026-07-07 | -98.85 | $6.52 | 2.8M |
| 2026-07-06 | -84.21 | $8.49 | 2.2M |
| 2026-07-02 | -98.48 | $8.43 | 5.5M |
| 2026-07-01 | -96.88 | $9.36 | 2.6M |
| 2026-06-30 | -95.95 | $10.22 | 673807 |
| 2026-06-29 | -91.94 | $10.72 | 639362 |
| 2026-06-26 | -91.56 | $10.77 | 383927 |
| 2026-06-25 | -94.22 | $10.59 | 985256 |
| 2026-06-24 | -98.15 | $11.11 | 743782 |
| 2026-06-23 | -99.26 | $11.59 | 710782 |
| 2026-06-22 | -97.03 | $12.18 | 984903 |
| 2026-06-18 | -86.25 | $12.76 | 2.5M |
| 2026-06-17 | -88.48 | $12.64 | 737700 |
| 2026-06-16 | -90.71 | $12.52 | 590928 |
| 2026-06-15 | -85.50 | $12.80 | 1.1M |
| 2026-06-12 | -84.39 | $12.86 | 707440 |
| 2026-06-11 | -92.54 | $12.50 | 681721 |
| 2026-06-10 | -100.00 | $12.30 | 620914 |
| 2026-06-09 | -95.93 | $12.79 | 768387 |
| 2026-06-08 | -83.87 | $13.51 | 741053 |
| 2026-06-05 | -93.38 | $12.95 | 1.1M |
| 2026-06-04 | -97.54 | $13.70 | 688367 |
| 2026-06-03 | -100.00 | $14.00 | 541273 |
| 2026-06-02 | -94.96 | $14.94 | 1.2M |
| 2026-06-01 | -69.23 | $16.20 | 806483 |
| 2026-05-29 | -50.00 | $16.95 | 843262 |
| 2026-05-28 | -80.77 | $15.75 | 535213 |
| 2026-05-27 | -73.08 | $16.05 | 432488 |
| 2026-05-26 | -69.23 | $16.20 | 625162 |
| 2026-05-22 | -57.69 | $16.65 | 531209 |
| 2026-05-21 | -58.06 | $16.95 | 598333 |
| 2026-05-20 | -68.57 | $16.65 | 644827 |
| 2026-05-19 | -95.35 | $15.30 | 818434 |
| 2026-05-18 | -93.02 | $15.45 | 1.2M |
| 2026-05-15 | -94.12 | $16.65 | 809873 |
| 2026-05-14 | -77.14 | $17.55 | 1.2M |
| 2026-05-13 | -86.49 | $16.80 | 668067 |
| 2026-05-12 | -71.43 | $17.10 | 947803 |
| 2026-05-11 | -59.52 | $17.85 | 1.1M |
| 2026-05-08 | -47.41 | $17.85 | 609520 |
| 2026-05-07 | -53.10 | $17.40 | 1.0M |
| 2026-05-06 | -35.32 | $18.75 | 1.0M |
| 2026-05-05 | -38.18 | $18.45 | 885182 |
| 2026-05-04 | -44.60 | $17.55 | 1.1M |
| 2026-05-01 | -38.00 | $18.15 | 875114 |
| 2026-04-30 | -47.91 | $17.25 | 750648 |
| 2026-04-29 | -49.56 | $17.10 | 1.0M |
| 2026-04-28 | -42.19 | $17.55 | 948667 |
| 2026-04-27 | -34.33 | $18.15 | 1.4M |
| 2026-04-24 | -29.85 | $18.60 | 1.1M |
| 2026-04-23 | -26.87 | $18.90 | 1.9M |
| 2026-04-22 | -14.93 | $20.10 | 2.2M |
| 2026-04-21 | -29.85 | $18.60 | 1.6M |
| 2026-04-20 | -26.87 | $18.90 | 1.5M |
| 2026-04-17 | -20.90 | $19.50 | 2.6M |
| 2026-04-16 | -5.26 | $16.95 | 1.3M |
| 2026-04-15 | -2.94 | $16.50 | 1.2M |
| 2026-04-14 | -18.75 | $15.45 | 1.3M |
| 2026-04-13 | -31.25 | $14.85 | 498087 |
| 2026-04-10 | -44.85 | $14.28 | 373353 |
| 2026-04-09 | -52.22 | $14.13 | 440167 |
| 2026-04-08 | -52.68 | $14.46 | 879767 |
| 2026-04-07 | -76.43 | $13.07 | 401327 |
| 2026-04-06 | -73.18 | $13.28 | 504827 |
| 2026-04-02 | -67.60 | $13.64 | 506427 |
| 2026-04-01 | -68.51 | $13.77 | 718367 |
| 2026-03-31 | -67.09 | $13.87 | 1.1M |
| 2026-03-30 | -95.74 | $11.85 | 695616 |
| 2026-03-27 | -100.00 | $12.90 | 514980 |
| 2026-03-26 | -100.00 | $13.70 | 428176 |
| 2026-03-25 | -84.43 | $14.75 | 480742 |
| 2026-03-24 | -95.61 | $14.24 | 493327 |
| 2026-03-23 | -87.29 | $14.48 | 629673 |
| 2026-03-20 | -93.22 | $14.20 | 1.3M |
| 2026-03-19 | -69.92 | $15.30 | 751173 |
| 2026-03-18 | -66.74 | $15.45 | 614307 |
| 2026-03-17 | -57.20 | $15.90 | 1.2M |
| 2026-03-16 | -63.56 | $15.60 | 1.5M |
| 2026-03-13 | -63.56 | $15.60 | 1.6M |
| 2026-03-12 | -60.38 | $15.75 | 1.5M |
| 2026-03-11 | -34.96 | $16.95 | 1.2M |
| 2026-03-10 | -29.88 | $17.40 | 1.4M |
| 2026-03-09 | -52.10 | $16.50 | 1.1M |
| 2026-03-06 | -59.31 | $16.35 | 794300 |
| 2026-03-05 | -39.54 | $17.55 | 1.7M |
| 2026-03-04 | -47.10 | $17.25 | 1.6M |
| 2026-03-03 | -80.78 | $15.45 | 819228 |
| 2026-03-02 | -83.81 | $15.30 | 1.2M |
| 2026-02-27 | -84.34 | $15.30 | 582580 |
| 2026-02-26 | -75.24 | $16.20 | 1.1M |
| 2026-02-25 | -81.52 | $15.75 | 1.6M |
| 2026-02-24 | -86.17 | $15.30 | 542933 |
| 2026-02-23 | -94.83 | $14.62 | 484967 |
| 2026-02-20 | -100.00 | $15.00 | 944707 |
| 2026-02-19 | -98.33 | $15.30 | 845742 |
| 2026-02-18 | -100.00 | $15.60 | 1.0M |
| 2026-02-17 | -96.30 | $16.35 | 760575 |
| 2026-02-13 | -96.55 | $16.95 | 987502 |
| 2026-02-12 | -94.03 | $17.25 | 864368 |
| 2026-02-11 | -96.20 | $17.25 | 939836 |
| 2026-02-10 | -89.87 | $18.00 | 648847 |
| 2026-02-09 | -82.28 | $18.90 | 817473 |
| 2026-02-06 | -76.83 | $19.65 | 832487 |
| 2026-02-05 | -96.39 | $17.25 | 1.2M |
| 2026-02-04 | -95.83 | $19.20 | 716000 |
| 2026-02-03 | -89.74 | $20.25 | 1.2M |
| 2026-02-02 | -100.00 | $21.45 | 696400 |
| 2026-01-30 | -95.16 | $22.65 | 567513 |
| 2026-01-29 | -90.32 | $23.10 | 720794 |
| 2026-01-28 | -87.10 | $23.40 | 704103 |
| 2026-01-27 | -82.26 | $23.85 | 530400 |
| 2026-01-26 | -95.16 | $22.65 | 613350 |
| 2026-01-23 | -95.00 | $22.95 | 699560 |
| 2026-01-22 | -91.53 | $23.40 | 438307 |
| 2026-01-21 | -89.83 | $23.55 | 711230 |
| 2026-01-20 | -96.43 | $23.40 | 837260 |
| 2026-01-16 | -86.79 | $24.60 | 614400 |
| 2026-01-15 | -79.25 | $25.20 | 770628 |
| 2026-01-14 | -62.96 | $26.40 | 1.3M |
| 2026-01-13 | -42.59 | $28.05 | 1.0M |
| 2026-01-12 | -51.85 | $27.30 | 855421 |
| 2026-01-09 | -50.00 | $27.45 | 766733 |
| 2026-01-08 | -35.19 | $28.65 | 667774 |
| 2026-01-07 | -38.60 | $28.65 | 742713 |
| 2026-01-06 | -44.59 | $29.55 | 1.0M |
| 2026-01-05 | -45.24 | $30.30 | 2.1M |
| 2026-01-02 | -77.55 | $26.70 | 700860 |
| 2025-12-31 | -85.71 | $25.50 | 485793 |
| 2025-12-30 | -86.44 | $25.80 | 582015 |
| 2025-12-29 | -90.31 | $27.15 | 494413 |
| 2025-12-26 | -88.54 | $28.35 | 425707 |
| 2025-12-24 | -88.89 | $28.20 | 314587 |
| 2025-12-23 | -89.76 | $27.90 | 725928 |
| 2025-12-22 | -87.00 | $29.25 | 1.2M |
| 2025-12-19 | -92.74 | $26.70 | 2.0M |
| 2025-12-18 | -99.13 | $23.85 | 939802 |
| 2025-12-17 | -97.53 | $24.75 | 884140 |
| 2025-12-16 | -97.63 | $24.75 | 1.0M |
| 2025-12-15 | -99.73 | $24.75 | 864181 |
| 2025-12-12 | -98.90 | $26.70 | 907207 |
| 2025-12-11 | -97.51 | $27.45 | 1.2M |
| 2025-12-10 | -94.48 | $29.10 | 1.4M |
| 2025-12-09 | -91.44 | $30.75 | 1.3M |
| 2025-12-08 | -92.27 | $30.30 | 1.4M |
| 2025-12-05 | -86.46 | $33.45 | 1.2M |
| 2025-12-04 | -81.22 | $36.30 | 1.7M |
| 2025-12-03 | -82.04 | $35.85 | 2.7M |
| 2025-12-02 | -87.57 | $32.85 | 5.9M |
| 2025-12-01 | -99.44 | $53.70 | 376387 |
| 2025-11-28 | -87.59 | $63.60 | 151440 |
| 2025-11-26 | -90.85 | $63.00 | 313433 |
| 2025-11-25 | -85.90 | $64.50 | 194260 |
| 2025-11-24 | -84.95 | $65.85 | 236683 |
| 2025-11-21 | -85.42 | $66.45 | 222856 |
| 2025-11-20 | -79.17 | $68.70 | 195147 |
| 2025-11-19 | -72.92 | $70.95 | 211089 |
| 2025-11-18 | -58.75 | $76.05 | 290129 |
| 2025-11-17 | -59.58 | $75.75 | 239789 |
| 2025-11-14 | -67.50 | $72.90 | 346923 |
| 2025-11-13 | -72.50 | $71.10 | 243469 |
| 2025-11-12 | -64.58 | $73.95 | 175669 |
| 2025-11-11 | -65.42 | $73.65 | 234530 |
| 2025-11-10 | -66.25 | $73.35 | 280567 |
| 2025-11-07 | -76.67 | $69.60 | 201820 |
| 2025-11-06 | -89.91 | $68.10 | 113213 |
| 2025-11-05 | -80.65 | $71.85 | 139107 |
| 2025-11-04 | -87.06 | $69.60 | 121421 |
| 2025-11-03 | -79.80 | $73.80 | 160100 |
| 2025-10-31 | -74.68 | $76.35 | 155333 |
| 2025-10-30 | -72.73 | $77.25 | 134553 |
| 2025-10-29 | -63.32 | $82.20 | 122460 |
| 2025-10-28 | -57.05 | $85.20 | 206062 |
| 2025-10-27 | -48.28 | $89.40 | 389636 |
| 2025-10-24 | -58.93 | $84.30 | 259893 |
| 2025-10-23 | -76.80 | $75.75 | 149773 |
| 2025-10-22 | -94.36 | $67.35 | 155070 |
| 2025-10-21 | -93.59 | $73.05 | 129094 |
| 2025-10-20 | -86.69 | $76.35 | 130575 |
| 2025-10-17 | -99.28 | $71.10 | 165460 |
| 2025-10-16 | -98.80 | $75.45 | 200790 |
| 2025-10-15 | -94.16 | $83.85 | 138087 |
| 2025-10-14 | -92.71 | $86.40 | 160327 |
| 2025-10-13 | -95.28 | $90.45 | 105816 |
| 2025-10-10 | -99.06 | $89.25 | 270520 |
| 2025-10-09 | -93.41 | $98.25 | 132213 |
| 2025-10-08 | -84.13 | $102.45 | 168990 |
| 2025-10-07 | -90.29 | $102.00 | 226107 |
| 2025-10-06 | -81.10 | $107.25 | 237580 |
| 2025-10-03 | -85.56 | $104.70 | 208980 |
| 2025-10-02 | -79.00 | $108.45 | 245603 |
| 2025-10-01 | -76.00 | $108.00 | 408915 |
| 2025-09-30 | -93.96 | $101.10 | 184281 |
| 2025-09-29 | -95.41 | $99.30 | 215722 |
| 2025-09-26 | -95.89 | $98.70 | 163375 |
| 2025-09-25 | -92.99 | $100.35 | 209296 |
| 2025-09-24 | -88.90 | $104.85 | 179336 |
| 2025-09-23 | -89.49 | $104.10 | 175676 |
| 2025-09-22 | -85.95 | $108.60 | 304349 |
| 2025-09-19 | -86.97 | $106.65 | 298600 |
| 2025-09-18 | -77.79 | $112.20 | 376240 |
| 2025-09-17 | -75.19 | $115.50 | 472136 |
| 2025-09-16 | -74.86 | $115.95 | 471907 |
| 2025-09-15 | -82.03 | $106.20 | 361507 |
| 2025-09-12 | -73.10 | $118.35 | 480480 |
| 2025-09-11 | -68.80 | $124.20 | 577840 |
| 2025-09-10 | -62.29 | $133.05 | 868434 |
| 2025-09-09 | -57.44 | $139.65 | 995868 |
| 2025-09-08 | -68.14 | $125.10 | 853447 |
| 2025-09-05 | -78.50 | $111.00 | 799675 |
| 2025-09-04 | -89.42 | $96.15 | 1.2M |
| 2025-09-03 | -71.44 | $120.60 | 2.0M |
| 2025-09-02 | -59.15 | $103.50 | 256258 |
| 2025-08-29 | -35.14 | $115.50 | 349556 |
| 2025-08-28 | -10.13 | $129.00 | 655387 |
| 2025-08-27 | -59.62 | $90.75 | 51216 |
| 2025-08-26 | -53.85 | $93.00 | 94985 |
| 2025-08-25 | -23.08 | $105.00 | 83287 |
| 2025-08-22 | -46.15 | $96.00 | 59273 |
| 2025-08-21 | -63.46 | $89.25 | 42441 |
| 2025-08-20 | -71.15 | $86.25 | 49835 |
| 2025-08-19 | -69.23 | $87.00 | 85607 |
| 2025-08-18 | -44.23 | $96.75 | 52527 |
| 2025-08-15 | -48.08 | $95.25 | 52516 |
| 2025-08-14 | -21.15 | $105.75 | 57976 |
| 2025-08-13 | -28.85 | $102.75 | 127285 |
| 2025-08-12 | -4.76 | $105.00 | 93828 |
| 2025-08-11 | -25.64 | $96.75 | 76493 |
| 2025-08-08 | -46.15 | $96.00 | 111589 |
| 2025-08-07 | -71.70 | $86.25 | 69719 |
| 2025-08-06 | -64.15 | $89.25 | 38217 |
| 2025-08-05 | -60.38 | $90.75 | 46108 |
| 2025-08-04 | -60.38 | $90.75 | 60093 |
| 2025-08-01 | -90.57 | $78.75 | 35619 |
| 2025-07-31 | -84.91 | $81.00 | 64919 |
| 2025-07-30 | -98.88 | $75.00 | 35092 |
| 2025-07-29 | -67.65 | $80.25 | 22608 |
| 2025-07-28 | -63.56 | $81.00 | 51141 |
| 2025-07-25 | -44.44 | $90.75 | 43664 |
| 2025-07-24 | -45.71 | $90.00 | 28957 |
| 2025-07-23 | -40.17 | $93.00 | 35667 |
| 2025-07-22 | -35.62 | $95.25 | 53761 |
| 2025-07-21 | -39.64 | $91.50 | 103033 |
| 2025-07-18 | -34.53 | $94.50 | 84068 |
| 2025-07-17 | -25.58 | $99.75 | 56797 |
| 2025-07-16 | -21.74 | $102.00 | 96200 |
| 2025-07-15 | -31.97 | $96.00 | 68235 |
| 2025-07-14 | -23.02 | $101.25 | 139473 |
| 2025-07-11 | -14.07 | $106.50 | 111364 |
| 2025-07-10 | -6.48 | $110.25 | 145545 |
| 2025-07-09 | -27.20 | $98.25 | 122967 |
| 2025-07-08 | -18.13 | $103.50 | 205545 |
| 2025-07-07 | -15.11 | $98.25 | 219108 |
| 2025-07-03 | -8.17 | $98.25 | 242636 |
| 2025-07-02 | -31.05 | $87.75 | 1.2M |
| 2025-07-01 | -71.05 | $67.65 | 474596 |
| 2025-06-30 | -74.81 | $66.15 | 51865 |
| 2025-06-27 | -87.59 | $61.05 | 20621 |
| 2025-06-26 | -81.95 | $63.30 | 25995 |
| 2025-06-25 | -86.09 | $61.65 | 28949 |
| 2025-06-24 | -83.54 | $63.90 | 33900 |
| 2025-06-23 | -91.77 | $60.00 | 41845 |
| 2025-06-20 | -90.34 | $64.20 | 51785 |
| 2025-06-18 | -97.97 | $63.90 | 48220 |
| 2025-06-17 | -97.69 | $69.15 | 43081 |
| 2025-06-16 | -85.99 | $75.00 | 64103 |
| 2025-06-13 | -95.86 | $70.35 | 64240 |
| 2025-06-12 | -60.00 | $77.25 | 68083 |
| 2025-06-11 | -54.12 | $81.00 | 72007 |
| 2025-06-10 | -51.61 | $85.50 | 48852 |
| 2025-06-09 | -78.57 | $87.75 | 69367 |
| 2025-06-06 | -71.71 | $83.25 | 36233 |
| 2025-06-05 | -71.92 | $79.50 | 112776 |
| 2025-06-04 | -67.69 | $87.75 | 87013 |
| 2025-06-03 | -68.72 | $84.00 | 52244 |
| 2025-06-02 | -69.56 | $80.25 | 38463 |
| 2025-05-30 | -64.70 | $90.00 | 98081 |
| 2025-05-29 | -71.76 | $74.55 | 78273 |
| 2025-05-28 | -67.83 | $82.50 | 104320 |
| 2025-05-27 | -65.97 | $86.25 | 123632 |
| 2025-05-23 | -61.53 | $95.25 | 96108 |
| 2025-05-22 | -59.67 | $99.00 | 189356 |
| 2025-05-21 | -62.59 | $91.50 | 281273 |
| 2025-05-20 | -59.29 | $96.75 | 189487 |
| 2025-05-19 | -57.51 | $99.75 | 392643 |
| 2025-05-16 | -55.14 | $104.25 | 626244 |
| 2025-05-15 | -66.60 | $80.25 | 2.0M |
| 2025-05-14 | -77.79 | $56.40 | 452504 |
| 2025-05-13 | -58.93 | $96.00 | 733625 |
| 2025-05-12 | -53.93 | $106.50 | 3.6M |
| 2025-05-09 | -2.50 | $39.00 | 58509 |
| 2025-05-08 | -8.55 | $30.60 | 34820 |
| 2025-05-07 | -17.53 | $28.50 | 32228 |
| 2025-05-06 | -6.57 | $28.65 | 36335 |
| 2025-05-05 | -19.69 | $24.75 | 30951 |
| 2025-05-02 | -20.62 | $21.00 | 11983 |
| 2025-05-01 | -27.84 | $19.95 | 10160 |
| 2025-04-30 | -43.30 | $17.70 | 6099 |
| 2025-04-29 | -25.77 | $20.25 | 6151 |
| 2025-04-28 | -17.53 | $21.45 | 23161 |
| 2025-04-25 | -4.49 | $22.20 | 34532 |
| 2025-04-24 | 0.00 | $17.70 | 29572 |
| 2025-04-23 | -4.88 | $15.30 | 25735 |
| 2025-04-22 | -44.44 | $13.20 | 28096 |
| 2025-04-21 | -81.04 | $10.73 | 4745 |
| 2025-04-17 | -67.70 | $11.63 | 5841 |
| 2025-04-16 | -82.22 | $10.65 | 12900 |
| 2025-04-15 | -66.95 | $11.78 | 3315 |
| 2025-04-14 | -65.56 | $11.93 | 3148 |
| 2025-04-11 | -68.30 | $11.78 | 5555 |
| 2025-04-10 | -75.51 | $11.25 | 9305 |
| 2025-04-09 | -79.59 | $10.95 | 12572 |
| 2025-04-08 | -94.61 | $10.13 | 6177 |
| 2025-04-07 | -88.23 | $10.58 | 15307 |
| 2025-04-04 | -93.97 | $11.03 | 7869 |
| 2025-04-03 | -94.83 | $11.78 | 7787 |
| 2025-04-02 | -77.78 | $13.20 | 5773 |
| 2025-04-01 | -93.91 | $11.93 | 7788 |
| 2025-03-31 | -85.00 | $12.75 | 13584 |
| 2025-03-28 | -95.64 | $12.38 | 6396 |
| 2025-03-27 | -82.72 | $13.95 | 7763 |
| 2025-03-26 | -89.47 | $13.13 | 8329 |
| 2025-03-25 | -100.00 | $13.73 | 11473 |
| 2025-03-24 | -92.70 | $14.48 | 4037 |
| 2025-03-21 | -92.02 | $14.55 | 4945 |
| 2025-03-20 | -90.95 | $14.85 | 4040 |
| 2025-03-19 | -93.94 | $14.48 | 8817 |
| 2025-03-18 | -92.01 | $14.85 | 10653 |
| 2025-03-17 | -82.93 | $16.20 | 4651 |
| 2025-03-14 | -88.11 | $15.45 | 10383 |
| 2025-03-13 | -94.33 | $14.55 | 3887 |
| 2025-03-12 | -94.33 | $14.55 | 5957 |
| 2025-03-11 | -85.00 | $15.90 | 12423 |
| 2025-03-10 | -99.43 | $14.33 | 15796 |
| 2025-03-07 | -86.59 | $17.55 | 14605 |
| 2025-03-06 | -90.67 | $18.00 | 4840 |
| 2025-03-05 | -76.00 | $19.65 | 2900 |
| 2025-03-04 | -69.33 | $20.40 | 9652 |
| 2025-03-03 | -89.66 | $20.40 | 17529 |
| 2025-02-28 | -84.48 | $20.85 | 8733 |
| 2025-02-27 | -75.86 | $21.60 | 6183 |
| 2025-02-26 | -68.97 | $22.20 | 6791 |
| 2025-02-25 | -91.38 | $20.25 | 11801 |
| 2025-02-24 | -81.03 | $21.90 | 9216 |
| 2025-02-21 | -69.23 | $23.25 | 7944 |
| 2025-02-20 | -53.73 | $24.90 | 4249 |
| 2025-02-19 | -51.25 | $26.10 | 16015 |
| 2025-02-18 | -64.44 | $25.05 | 17103 |
| 2025-02-14 | -54.44 | $26.40 | 23055 |
| 2025-02-13 | -77.78 | $23.25 | 11269 |
| 2025-02-12 | -86.67 | $22.05 | 5949 |
| 2025-02-11 | -89.90 | $21.75 | 16705 |
| 2025-02-10 | -85.86 | $22.35 | 8272 |
| 2025-02-07 | -92.76 | $21.90 | 18877 |
| 2025-02-06 | -90.13 | $22.50 | 10113 |
| 2025-02-05 | -90.79 | $22.35 | 6917 |
| 2025-02-04 | -88.82 | $22.80 | 6232 |
| 2025-02-03 | -90.13 | $22.50 | 21569 |
| 2025-01-31 | -88.36 | $23.70 | 32583 |
| 2025-01-30 | -90.44 | $24.60 | 10019 |
| 2025-01-29 | -89.71 | $24.75 | 11189 |
| 2025-01-28 | -93.60 | $25.50 | 12161 |
| 2025-01-27 | -93.44 | $25.95 | 41003 |
| 2025-01-24 | -90.18 | $27.90 | 25988 |
| 2025-01-23 | -86.61 | $28.50 | 29425 |
| 2025-01-22 | -75.00 | $30.45 | 30051 |
| 2025-01-21 | -70.54 | $31.20 | 35685 |
| 2025-01-17 | -62.50 | $32.55 | 30488 |
| 2025-01-16 | -61.61 | $32.70 | 22969 |
| 2025-01-15 | -65.55 | $32.40 | 40388 |
| 2025-01-14 | -62.90 | $33.15 | 60083 |
| 2025-01-13 | -81.40 | $29.85 | 128949 |
| 2025-01-10 | -60.77 | $33.90 | 1.2M |
| 2025-01-08 | -90.71 | $28.20 | 9916 |
| 2025-01-07 | -83.54 | $30.30 | 8033 |
| 2025-01-06 | -79.29 | $31.50 | 10300 |
| 2025-01-03 | -82.98 | $31.05 | 6855 |
| 2025-01-02 | -86.70 | $30.00 | 10079 |
| 2024-12-31 | -86.17 | $30.15 | 25687 |
| 2024-12-30 | -93.72 | $30.30 | 15497 |
| 2024-12-27 | -80.63 | $34.05 | 7083 |
| 2024-12-26 | -83.25 | $33.30 | 7576 |
| 2024-12-24 | -87.43 | $32.10 | 3644 |
| 2024-12-23 | -88.84 | $31.95 | 7019 |
| 2024-12-20 | -83.98 | $33.45 | 18243 |
| 2024-12-19 | -80.10 | $34.65 | 17603 |
| 2024-12-18 | -99.51 | $28.65 | 31631 |
| 2024-12-17 | -97.53 | $35.70 | 15581 |
| 2024-12-16 | -97.24 | $38.25 | 18493 |
| 2024-12-13 | -88.06 | $41.70 | 5865 |
| 2024-12-12 | -78.62 | $43.95 | 7703 |
| 2024-12-11 | -87.85 | $44.55 | 13483 |
| 2024-12-10 | -96.32 | $43.20 | 8277 |
| 2024-12-09 | -96.60 | $44.10 | 13440 |
| 2024-12-06 | -84.01 | $48.60 | 10631 |
| 2024-12-05 | -78.07 | $51.00 | 11419 |
| 2024-12-04 | -77.70 | $51.15 | 14765 |
| 2024-12-03 | -73.45 | $50.55 | 4888 |
| 2024-12-02 | -69.05 | $52.05 | 11041 |
| 2024-11-29 | -68.03 | $52.50 | 10575 |
| 2024-11-27 | -80.61 | $46.95 | 9825 |
| 2024-11-26 | -78.57 | $47.85 | 9955 |
| 2024-11-25 | -69.73 | $51.75 | 15999 |
| 2024-11-22 | -70.41 | $51.45 | 17244 |
| 2024-11-21 | -75.51 | $49.20 | 16668 |
| 2024-11-20 | -73.47 | $50.10 | 13283 |
| 2024-11-19 | -62.59 | $54.90 | 16497 |
| 2024-11-18 | -72.11 | $50.70 | 12493 |
| 2024-11-15 | -76.53 | $48.75 | 13089 |
| 2024-11-14 | -70.75 | $51.30 | 28181 |
| 2024-11-13 | -57.14 | $57.30 | 48724 |
| 2024-11-12 | -11.17 | $62.25 | 25008 |
| 2024-11-11 | -1.14 | $64.50 | 34720 |
| 2024-11-08 | -58.16 | $47.25 | 12195 |
| 2024-11-07 | -48.94 | $49.20 | 14772 |
| 2024-11-06 | -46.10 | $49.80 | 20600 |
| 2024-11-05 | -80.85 | $42.45 | 6048 |
| 2024-11-04 | -97.16 | $39.00 | 4348 |
| 2024-11-01 | -93.57 | $39.90 | 15785 |
| 2024-10-31 | -60.00 | $46.95 | 7489 |
| 2024-10-30 | -37.14 | $51.75 | 10164 |
| 2024-10-29 | -16.43 | $56.10 | 20401 |
| 2024-10-28 | -1.98 | $53.40 | 26879 |
| 2024-10-25 | -51.49 | $45.90 | 8664 |
| 2024-10-24 | -63.39 | $44.70 | 3545 |
| 2024-10-23 | -64.29 | $44.55 | 5919 |
| 2024-10-22 | -48.21 | $47.25 | 10284 |
| 2024-10-21 | -32.14 | $49.95 | 2116 |
| 2024-10-18 | -30.70 | $50.10 | 5384 |
| 2024-10-17 | -49.15 | $46.65 | 1721 |
| 2024-10-16 | -35.59 | $49.05 | 9149 |
| 2024-10-15 | -71.07 | $42.45 | 6349 |
| 2024-10-14 | -71.90 | $42.30 | 8113 |
| 2024-10-11 | -82.64 | $40.35 | 2729 |
| 2024-10-10 | -79.39 | $39.75 | 843 |
| 2024-10-09 | -64.29 | $40.50 | 1325 |
| 2024-10-08 | -63.64 | $40.65 | 2860 |
| 2024-10-07 | -45.76 | $43.20 | 2231 |
| 2024-10-04 | -44.38 | $43.50 | 3128 |
| 2024-10-03 | -43.26 | $43.80 | 1272 |
| 2024-10-02 | -33.15 | $46.50 | 787 |
| 2024-10-01 | -27.53 | $48.00 | 2564 |
| 2024-09-30 | -16.29 | $51.00 | 2325 |
| 2024-09-27 | -2.25 | $54.75 | 8189 |
| 2024-09-26 | -35.75 | $45.90 | 2287 |
| 2024-09-25 | -54.69 | $41.70 | 493 |
| 2024-09-24 | -55.34 | $42.45 | 1563 |
| 2024-09-23 | -61.17 | $40.65 | 2065 |
| 2024-09-20 | -70.87 | $37.65 | 3584 |
| 2024-09-19 | -65.55 | $39.45 | 6200 |
| 2024-09-18 | -69.38 | $38.25 | 1803 |
| 2024-09-17 | -72.40 | $39.00 | 1431 |
| 2024-09-16 | -71.60 | $39.30 | 1531 |
| 2024-09-13 | -72.80 | $38.85 | 4888 |
| 2024-09-12 | -86.00 | $33.90 | 1085 |
| 2024-09-11 | -86.40 | $33.75 | 1787 |
| 2024-09-10 | -86.40 | $33.75 | 5332 |
| 2024-09-09 | -92.80 | $31.35 | 10449 |
| 2024-09-06 | -95.22 | $33.30 | 16431 |
| 2024-09-05 | -90.96 | $43.50 | 2932 |
| 2024-09-04 | -84.34 | $45.15 | 1188 |
| 2024-09-03 | -79.52 | $46.35 | 4652 |
| 2024-08-30 | -53.85 | $50.40 | 1975 |
| 2024-08-29 | -45.13 | $52.95 | 3115 |
| 2024-08-28 | -43.08 | $53.55 | 915 |
| 2024-08-27 | -39.74 | $58.05 | 3001 |
| 2024-08-26 | -41.45 | $57.45 | 4104 |
| 2024-08-23 | -42.04 | $58.20 | 4092 |
| 2024-08-22 | -49.39 | $55.50 | 1463 |
| 2024-08-21 | -44.08 | $57.45 | 4103 |
| 2024-08-20 | -51.14 | $56.25 | 8440 |
| 2024-08-19 | -42.52 | $62.25 | 1889 |
| 2024-08-16 | -47.25 | $61.35 | 1672 |
| 2024-08-15 | -63.06 | $54.30 | 2688 |
| 2024-08-14 | -62.10 | $54.75 | 1491 |
| 2024-08-13 | -56.43 | $57.75 | 2519 |
| 2024-08-12 | -70.50 | $51.90 | 1197 |
| 2024-08-09 | -72.42 | $51.75 | 3724 |
| 2024-08-08 | -71.31 | $52.35 | 3151 |
| 2024-08-07 | -77.99 | $48.75 | 2347 |
| 2024-08-06 | -73.54 | $51.15 | 6557 |
| 2024-08-05 | -88.86 | $42.90 | 5607 |
| 2024-08-02 | -94.00 | $55.50 | 3168 |
| 2024-08-01 | -97.44 | $64.50 | 1881 |
| 2024-07-31 | -97.67 | $66.00 | 2435 |
| 2024-07-30 | -93.00 | $69.60 | 568 |
| 2024-07-29 | -88.00 | $71.10 | 2299 |
| 2024-07-26 | -95.50 | $68.85 | 1196 |
| 2024-07-25 | -97.50 | $68.25 | 1959 |
| 2024-07-24 | -97.59 | $73.20 | 3705 |
| 2024-07-23 | -96.55 | $76.50 | 2648 |
| 2024-07-22 | -91.54 | $79.65 | 2333 |
| 2024-07-19 | -88.00 | $81.00 | 2037 |
| 2024-07-18 | -84.00 | $81.75 | 2615 |
| 2024-07-17 | -87.50 | $81.75 | 3435 |
| 2024-07-16 | -80.77 | $83.25 | 8156 |
| 2024-07-15 | -61.54 | $87.00 | 10293 |
| 2024-07-12 | -83.87 | $83.25 | 1944 |
| 2024-07-11 | -84.21 | $84.00 | 2388 |
| 2024-07-10 | -84.62 | $84.00 | 957 |
| 2024-07-09 | -87.18 | $83.25 | 2232 |
| 2024-07-08 | -79.49 | $85.50 | 1761 |
| 2024-07-05 | -65.12 | $90.75 | 2004 |
| 2024-07-03 | -58.14 | $93.00 | 1636 |
| 2024-07-02 | -55.81 | $93.75 | 3076 |
| 2024-07-01 | -65.12 | $90.75 | 3312 |
| 2024-06-28 | -69.77 | $89.25 | 9533 |
| 2024-06-27 | -88.37 | $83.25 | 3451 |
| 2024-06-26 | -81.40 | $85.50 | 7504 |
| 2024-06-25 | -86.05 | $84.00 | 2951 |
| 2024-06-24 | -86.05 | $84.00 | 8892 |
| 2024-06-21 | -100.00 | $85.50 | 10580 |
| 2024-06-20 | -80.39 | $93.00 | 3739 |
| 2024-06-18 | -81.23 | $93.75 | 3241 |
| 2024-06-17 | -77.05 | $96.00 | 2599 |
| 2024-06-14 | -73.77 | $97.50 | 3041 |
| 2024-06-13 | -81.97 | $93.75 | 4411 |
| 2024-06-12 | -67.21 | $100.50 | 7848 |
| 2024-06-11 | -68.85 | $99.75 | 5740 |
| 2024-06-10 | -62.12 | $104.25 | 3420 |
| 2024-06-07 | -80.30 | $95.25 | 6811 |
| 2024-06-06 | -54.55 | $108.00 | 13771 |
| 2024-06-05 | -90.91 | $90.00 | 2144 |
| 2024-06-04 | -87.88 | $91.50 | 2173 |
| 2024-06-03 | -84.85 | $93.00 | 2276 |
| 2024-05-31 | -87.88 | $91.50 | 3807 |
| 2024-05-30 | -86.36 | $92.25 | 4049 |
| 2024-05-29 | -96.61 | $92.25 | 4233 |
| 2024-05-28 | -90.91 | $97.50 | 3848 |
| 2024-05-24 | -90.00 | $98.55 | 5353 |
| 2024-05-23 | -93.33 | $103.50 | 6807 |
| 2024-05-22 | -63.83 | $112.50 | 12515 |
| 2024-05-21 | -41.18 | $119.25 | 6931 |
| 2024-05-20 | -22.64 | $126.00 | 6267 |
| 2024-05-17 | -37.74 | $120.00 | 3496 |
| 2024-05-16 | -32.08 | $122.25 | 7691 |
| 2024-05-15 | -29.06 | $123.45 | 5187 |
| 2024-05-14 | -11.32 | $130.50 | 7791 |
| 2024-05-13 | -30.19 | $123.00 | 12839 |
| 2024-05-10 | -20.83 | $123.75 | 5004 |
| 2024-05-09 | -41.67 | $116.25 | 2829 |
| 2024-05-08 | -31.25 | $120.00 | 7296 |
| 2024-05-07 | -60.78 | $110.25 | 8359 |
| 2024-05-06 | -61.29 | $113.25 | 3228 |
| 2024-05-03 | -54.84 | $116.25 | 1536 |
| 2024-05-02 | -52.31 | $116.25 | 1612 |
| 2024-05-01 | -63.08 | $111.00 | 7047 |
| 2024-04-30 | -67.69 | $108.75 | 4213 |
| 2024-04-29 | -55.22 | $114.00 | 5507 |
| 2024-04-26 | -38.81 | $122.25 | 6637 |
| 2024-04-25 | -58.21 | $112.50 | 5775 |
| 2024-04-24 | -74.63 | $104.25 | 3107 |
| 2024-04-23 | -85.07 | $99.00 | 4991 |
| 2024-04-22 | -74.63 | $104.25 | 17431 |
| 2024-04-19 | -79.10 | $102.00 | 1748 |
| 2024-04-18 | -74.63 | $104.25 | 1313 |
| 2024-04-17 | -80.60 | $101.25 | 2296 |
| 2024-04-16 | -73.13 | $105.00 | 1995 |
| 2024-04-15 | -61.19 | $111.00 | 2647 |
| 2024-04-12 | -62.69 | $110.25 | 3213 |
| 2024-04-11 | -35.82 | $123.75 | 4316 |
| 2024-04-10 | -26.47 | $129.00 | 5944 |
| 2024-04-09 | -17.65 | $133.50 | 26879 |
| 2024-04-08 | -79.56 | $112.50 | 7599 |
| 2024-04-05 | -94.89 | $96.75 | 3351 |
| 2024-04-04 | -94.89 | $96.75 | 2467 |
| 2024-04-03 | -94.16 | $97.50 | 2919 |
| 2024-04-02 | -98.54 | $93.00 | 4328 |
| 2024-04-01 | -84.33 | $109.50 | 3845 |
| 2024-03-28 | -82.86 | $111.75 | 4819 |
| 2024-03-27 | -91.95 | $102.75 | 6073 |
| 2024-03-26 | -93.85 | $103.50 | 5247 |
| 2024-03-25 | -87.71 | $111.75 | 7444 |
| 2024-03-22 | -88.27 | $111.00 | 2655 |
| 2024-03-21 | -88.83 | $110.25 | 7912 |
| 2024-03-20 | -96.09 | $100.50 | 3697 |
| 2024-03-19 | -98.24 | $104.25 | 2217 |
| 2024-03-18 | -92.46 | $113.70 | 1392 |
| 2024-03-15 | -94.01 | $111.75 | 5776 |
| 2024-03-14 | -93.17 | $117.00 | 5949 |
| 2024-03-13 | -85.56 | $128.25 | 6288 |
| 2024-03-12 | -88.21 | $133.50 | 11951 |
| 2024-03-11 | -97.09 | $117.75 | 47143 |
| 2024-03-08 | -96.42 | $127.50 | 3509 |
| 2024-03-07 | -95.27 | $133.50 | 3624 |
| 2024-03-06 | -93.27 | $144.00 | 2179 |
| 2024-03-05 | -92.84 | $146.25 | 2384 |
| 2024-03-04 | -92.12 | $150.00 | 5592 |
| 2024-03-01 | -87.68 | $173.25 | 3639 |
| 2024-02-29 | -83.38 | $195.75 | 5516 |
| 2024-02-28 | -81.38 | $206.25 | 15949 |
| 2024-02-27 | -83.52 | $195.00 | 7220 |
| 2024-02-26 | -84.67 | $189.00 | 10989 |
| 2024-02-23 | -87.39 | $174.75 | 3136 |
| 2024-02-22 | -86.82 | $177.75 | 3799 |
| 2024-02-21 | -85.53 | $184.50 | 5593 |
| 2024-02-20 | -86.96 | $177.00 | 16309 |
| 2024-02-16 | -93.70 | $141.75 | 10205 |
| 2024-02-15 | -97.76 | $135.15 | 8705 |
| 2024-02-14 | -97.87 | $184.50 | 6405 |
| 2024-02-13 | -96.63 | $202.50 | 4453 |
| 2024-02-12 | -91.95 | $306.75 | 3564 |
| 2024-02-09 | -66.83 | $428.25 | 5108 |
| 2024-02-08 | -47.25 | $471.00 | 900 |
| 2024-02-07 | -93.96 | $343.50 | 414 |
| 2024-02-06 | -94.38 | $373.50 | 121 |
| 2024-02-05 | -87.10 | $397.50 | 86 |
| 2024-02-02 | -83.87 | $405.00 | 368 |
| 2024-02-01 | -54.29 | $487.50 | 234 |
| 2024-01-31 | -40.00 | $525.00 | 177 |
| 2024-01-30 | -43.90 | $540.00 | 92 |
| 2024-01-29 | -44.39 | $553.50 | 222 |
| 2024-01-26 | -74.07 | $472.50 | 616 |
| 2024-01-25 | -66.30 | $504.00 | 307 |
| 2024-01-24 | -85.19 | $427.50 | 95 |
| 2024-01-23 | -89.63 | $409.50 | 61 |
| 2024-01-22 | -91.97 | $429.00 | 72 |
| 2024-01-19 | -94.78 | $418.50 | 133 |
| 2024-01-18 | -84.08 | $463.50 | 70 |
| 2024-01-17 | -77.74 | $463.50 | 100 |
| 2024-01-16 | -81.13 | $450.00 | 319 |
| 2024-01-12 | -66.04 | $510.00 | 158 |
| 2024-01-11 | -58.49 | $540.00 | 301 |
| 2024-01-10 | -65.28 | $513.00 | 161 |
| 2024-01-09 | -62.26 | $525.00 | 247 |
| 2024-01-08 | -52.08 | $565.50 | 246 |
| 2024-01-05 | -53.58 | $559.50 | 117 |
| 2024-01-04 | -45.66 | $591.00 | 41 |
| 2024-01-03 | -44.15 | $597.00 | 237 |
| 2024-01-02 | -49.06 | $577.50 | 166 |
| 2023-12-29 | -30.19 | $652.50 | 390 |
| 2023-12-28 | -24.91 | $673.50 | 434 |
| 2023-12-27 | -3.61 | $735.00 | 1246 |
| 2023-12-26 | -28.36 | $519.00 | 178 |
| 2023-12-22 | -47.76 | $480.00 | 199 |
| 2023-12-21 | -79.10 | $417.00 | 132 |
| 2023-12-20 | -67.16 | $441.00 | 189 |
| 2023-12-19 | -55.22 | $465.00 | 204 |
| 2023-12-18 | -64.18 | $447.00 | 236 |
| 2023-12-15 | -50.69 | $466.50 | 156 |
| 2023-12-14 | -23.61 | $525.00 | 109 |
| 2023-12-13 | -33.33 | $504.00 | 73 |
| 2023-12-12 | -33.99 | $498.00 | 149 |
| 2023-12-11 | -15.69 | $540.00 | 139 |
| 2023-12-08 | -12.88 | $544.50 | 211 |
| 2023-12-07 | -21.95 | $522.00 | 148 |
| 2023-12-06 | -27.44 | $508.50 | 138 |
| 2023-12-05 | -26.83 | $510.00 | 671 |
| 2023-12-04 | 0.00 | $517.50 | 704 |
| 2023-12-01 | -25.71 | $447.00 | 117 |
| 2023-11-30 | -38.10 | $427.50 | 51 |
| 2023-11-29 | -24.76 | $448.50 | 54 |
| 2023-11-28 | -50.77 | $426.00 | 104 |
| 2023-11-27 | -54.38 | $439.50 | 55 |
| 2023-11-24 | -56.25 | $435.00 | 77 |
| 2023-11-22 | -56.25 | $435.00 | 27 |
| 2023-11-21 | -55.63 | $436.50 | 224 |
| 2023-11-20 | -52.50 | $444.00 | 91 |
| 2023-11-17 | -65.00 | $414.00 | 227 |
| 2023-11-16 | -83.13 | $370.50 | 79 |
| 2023-11-15 | -86.88 | $361.50 | 64 |
| 2023-11-14 | -88.75 | $357.00 | 35 |
| 2023-11-13 | -87.50 | $360.00 | 45 |
| 2023-11-10 | -81.25 | $375.00 | 128 |
| 2023-11-09 | -82.50 | $372.00 | 173 |
| 2023-11-08 | -66.67 | $390.00 | 49 |
| 2023-11-07 | -62.96 | $391.50 | 150 |
| 2023-11-06 | -58.20 | $405.00 | 103 |
| 2023-11-03 | -55.03 | $414.00 | 204 |
| 2023-11-02 | -51.32 | $424.50 | 285 |
| 2023-11-01 | -42.33 | $450.00 | 128 |
| 2023-10-31 | -44.97 | $442.50 | 222 |
| 2023-10-30 | -25.93 | $496.50 | 539 |
| 2023-10-27 | -17.27 | $459.00 | 178 |
| 2023-10-26 | -16.00 | $459.00 | 239 |
| 2023-10-25 | -32.57 | $432.00 | 123 |
| 2023-10-24 | -42.86 | $405.00 | 377 |
| 2023-10-23 | -40.57 | $411.00 | 328 |
| 2023-10-20 | -57.71 | $366.00 | 173 |
| 2023-10-19 | -54.86 | $373.50 | 152 |
| 2023-10-18 | -48.57 | $390.00 | 63 |
| 2023-10-17 | -44.57 | $400.50 | 300 |
| 2023-10-16 | -37.14 | $420.00 | 327 |
| 2023-10-13 | -57.14 | $367.50 | 225 |
| 2023-10-12 | -51.43 | $382.50 | 1776 |
| 2023-10-11 | -82.86 | $300.00 | 215 |
| 2023-10-10 | -85.39 | $294.00 | 136 |
| 2023-10-09 | -85.51 | $300.00 | 72 |
| 2023-10-06 | -85.19 | $315.00 | 82 |
| 2023-10-05 | -87.41 | $306.00 | 271 |
| 2023-10-04 | -87.04 | $307.50 | 140 |
| 2023-10-03 | -81.48 | $330.00 | 246 |
| 2023-10-02 | -80.00 | $336.00 | 300 |
| 2023-09-29 | -81.48 | $330.00 | 927 |
| 2023-09-28 | -92.96 | $283.50 | 8187 |
| 2023-09-27 | -98.52 | $261.00 | 312 |
| 2023-09-26 | -95.86 | $277.50 | 232 |
| 2023-09-25 | -97.74 | $270.00 | 442 |
| 2023-09-22 | -91.63 | $331.50 | 118 |
| 2023-09-21 | -92.47 | $328.50 | 169 |
| 2023-09-20 | -95.89 | $345.00 | 217 |
| 2023-09-19 | -92.24 | $357.00 | 173 |
| 2023-09-18 | -90.00 | $376.50 | 403 |
| 2023-09-15 | -100.00 | $370.50 | 484 |
| 2023-09-14 | -85.29 | $435.00 | 590 |
| 2023-09-13 | -90.14 | $421.50 | 696 |
| 2023-09-12 | -63.64 | $510.00 | 909 |
| 2023-09-11 | -43.18 | $577.50 | 2447 |
| 2023-09-08 | -76.36 | $468.00 | 477 |
| 2023-09-07 | -95.83 | $405.00 | 115 |
| 2023-09-06 | -98.64 | $423.00 | 244 |
| 2023-09-05 | -89.78 | $453.00 | 1043 |
| 2023-09-01 | -91.06 | $451.50 | 394 |
| 2023-08-31 | -70.11 | $535.50 | 1333 |
| 2023-08-30 | -91.95 | $450.00 | 554 |
| 2023-08-29 | -92.25 | $450.00 | 196 |
| 2023-08-28 | -92.57 | $480.00 | 7 |
| 2023-08-25 | -89.57 | $493.50 | 56 |
| 2023-08-24 | -92.09 | $483.00 | 59 |
| 2023-08-23 | -92.59 | $525.00 | 15 |
| 2023-08-22 | -98.15 | $502.50 | 22 |
| 2023-08-21 | -92.67 | $544.50 | 24 |
| 2023-08-18 | -84.48 | $579.00 | 30 |
| 2023-08-17 | -83.62 | $585.00 | 59 |
| 2023-08-16 | -90.87 | $660.00 | 27 |
| 2023-08-15 | -82.93 | $705.00 | 18 |
| 2023-08-14 | -86.67 | $697.50 | 17 |
| 2023-08-11 | -89.33 | $688.50 | 45 |
| 2023-08-10 | -84.44 | $705.00 | 26 |
| 2023-08-09 | -85.62 | $720.00 | 32 |
| 2023-08-08 | -88.82 | $705.00 | 43 |
| 2023-08-07 | -85.62 | $720.00 | 71 |
| 2023-08-04 | -99.19 | $753.00 | 45 |
| 2023-08-03 | -95.97 | $765.00 | 21 |
| 2023-08-02 | -91.53 | $781.50 | 39 |
| 2023-08-01 | -85.89 | $802.50 | 67 |
| 2023-07-31 | -83.87 | $810.00 | 61 |
| 2023-07-28 | -87.10 | $798.00 | 57 |
| 2023-07-27 | -95.56 | $766.50 | 176 |
| 2023-07-26 | -81.58 | $843.00 | 87 |
| 2023-07-25 | -73.68 | $870.00 | 53 |
| 2023-07-24 | -60.96 | $913.50 | 27 |
| 2023-07-21 | -64.47 | $901.50 | 33 |
| 2023-07-20 | -60.53 | $915.00 | 35 |
| 2023-07-19 | -60.09 | $916.50 | 32 |
| 2023-07-18 | -53.95 | $937.50 | 50 |
| 2023-07-17 | -63.60 | $904.50 | 150 |
| 2023-07-14 | -53.51 | $939.00 | 54 |
| 2023-07-13 | -36.84 | $996.00 | 187 |
| 2023-07-12 | -62.79 | $900.00 | 49 |
| 2023-07-11 | -67.44 | $885.00 | 162 |
| 2023-07-10 | -77.27 | $855.00 | 77 |
| 2023-07-07 | -86.36 | $825.00 | 81 |
| 2023-07-06 | -83.33 | $847.50 | 63 |
| 2023-07-05 | -88.89 | $870.00 | 74 |
| 2023-07-03 | -66.67 | $930.00 | 22 |
| 2023-06-30 | -75.00 | $907.50 | 86 |
| 2023-06-29 | -72.22 | $915.00 | 113 |
| 2023-06-28 | -26.32 | $1050.00 | 14 |
| 2023-06-27 | -47.39 | $1021.50 | 103 |
| 2023-06-26 | -72.61 | $934.50 | 40 |
| 2023-06-23 | -59.13 | $981.00 | 60 |
| 2023-06-22 | -68.80 | $957.00 | 24 |
| 2023-06-21 | -76.98 | $931.50 | 97 |
| 2023-06-20 | -93.94 | $1005.00 | 40 |
| 2023-06-16 | -87.74 | $1033.50 | 26 |
| 2023-06-15 | -87.10 | $1035.00 | 43 |
| 2023-06-14 | -80.65 | $1050.00 | 16 |
| 2023-06-13 | -80.65 | $1050.00 | 36 |
| 2023-06-12 | -74.19 | $1065.00 | 6 |
| 2023-06-09 | -80.00 | $1051.50 | 21 |
| 2023-06-08 | -74.19 | $1065.00 | 29 |
| 2023-06-07 | -74.19 | $1065.00 | 23 |
| 2023-06-06 | -80.65 | $1050.00 | 17 |
| 2023-06-05 | -86.45 | $1036.50 | 19 |
| 2023-06-02 | -74.19 | $1065.00 | 26 |
| 2023-06-01 | -80.65 | $1050.00 | 30 |
| 2023-05-31 | -89.83 | $1078.50 | 17 |
| 2023-05-30 | -72.03 | $1110.00 | 25 |
| 2023-05-26 | -65.87 | $1125.00 | 16 |
| 2023-05-25 | -57.94 | $1140.00 | 5 |
| 2023-05-24 | -45.24 | $1164.00 | 36 |
| 2023-05-23 | -26.19 | $1200.00 | 73 |
| 2023-05-22 | -57.94 | $1140.00 | 38 |
| 2023-05-19 | -81.75 | $1095.00 | 17 |
| 2023-05-18 | -90.74 | $1102.50 | 25 |
| 2023-05-17 | -78.79 | $1140.00 | 54 |
| 2023-05-16 | -100.00 | $1095.00 | 8 |
| 2023-05-15 | -89.03 | $1128.00 | 50 |
| 2023-05-12 | -100.00 | $1125.00 | 24 |
| 2023-05-11 | -92.86 | $1140.00 | 14 |
| 2023-05-10 | -85.71 | $1155.00 | 22 |
| 2023-05-09 | -85.71 | $1155.00 | 23 |
| 2023-05-08 | -76.43 | $1174.50 | 43 |
| 2023-05-05 | -85.71 | $1155.00 | 53 |
| 2023-05-04 | -80.71 | $1165.50 | 74 |
| 2023-05-03 | -85.71 | $1155.00 | 33 |
| 2023-05-02 | -96.00 | $1134.00 | 31 |
| 2023-05-01 | -80.00 | $1170.00 | 62 |
| 2023-04-28 | -100.00 | $1125.00 | 72 |
| 2023-04-27 | -90.00 | $1147.50 | 32 |
| 2023-04-26 | -92.50 | $1128.00 | 49 |
| 2023-04-25 | -93.13 | $1126.50 | 15 |
| 2023-04-24 | -80.63 | $1156.50 | 11 |
| 2023-04-21 | -74.38 | $1171.50 | 12 |
| 2023-04-20 | -56.25 | $1215.00 | 13 |
| 2023-04-19 | -47.50 | $1236.00 | 15 |
| 2023-04-18 | -31.25 | $1275.00 | 55 |
| 2023-04-17 | -51.25 | $1227.00 | 8 |
| 2023-04-14 | -56.00 | $1218.00 | 46 |
| 2023-04-13 | -57.67 | $1210.50 | 43 |
| 2023-04-12 | -58.67 | $1206.00 | 14 |
| 2023-04-11 | -51.67 | $1237.50 | 25 |
| 2023-04-10 | -60.00 | $1200.00 | 49 |
| 2023-04-06 | -56.67 | $1215.00 | 21 |
| 2023-04-05 | -60.00 | $1200.00 | 26 |
| 2023-04-04 | -46.67 | $1260.00 | 16 |
| 2023-04-03 | -43.33 | $1275.00 | 66 |
| 2023-03-31 | -60.00 | $1200.00 | 16 |
| 2023-03-30 | -56.67 | $1215.00 | 17 |
| 2023-03-29 | -57.00 | $1213.50 | 95 |
| 2023-03-28 | -61.33 | $1194.00 | 20 |
| 2023-03-27 | -56.67 | $1215.00 | 19 |
| 2023-03-24 | -65.16 | $1182.00 | 13 |
| 2023-03-23 | -67.74 | $1170.00 | 31 |
| 2023-03-22 | -70.59 | $1170.00 | 32 |
| 2023-03-21 | -72.06 | $1162.50 | 25 |
| 2023-03-20 | -70.59 | $1170.00 | 29 |
| 2023-03-17 | -82.29 | $1113.00 | 203 |
| 2023-03-16 | -72.73 | $1275.00 | 15 |
| 2023-03-15 | -78.79 | $1245.00 | 22 |
| 2023-03-14 | -78.79 | $1245.00 | 38 |
| 2023-03-13 | -87.58 | $1201.50 | 105 |
| 2023-03-10 | -85.19 | $1290.00 | 58 |
| 2023-03-09 | -77.78 | $1320.00 | 19 |
| 2023-03-08 | -62.96 | $1380.00 | 17 |
| 2023-03-07 | -71.11 | $1347.00 | 9 |
| 2023-03-06 | -67.04 | $1363.50 | 12 |
| 2023-03-03 | -76.36 | $1347.00 | 36 |
| 2023-03-02 | -71.08 | $1390.50 | 53 |
| 2023-03-01 | -78.65 | $1348.50 | 40 |
| 2023-02-28 | -77.03 | $1357.50 | 29 |
| 2023-02-27 | -80.23 | $1360.50 | 64 |
| 2023-02-24 | -92.57 | $1395.00 | 28 |
| 2023-02-23 | -90.74 | $1435.50 | 67 |
| 2023-02-22 | -91.89 | $1410.00 | 23 |
| 2023-02-21 | -90.00 | $1452.00 | 73 |
| 2023-02-17 | -87.84 | $1500.00 | 87 |
| 2023-02-16 | -91.22 | $1425.00 | 349 |
| 2023-02-15 | -91.89 | $1410.00 | 67 |
| 2023-02-14 | -95.95 | $1320.00 | 48 |
| 2023-02-13 | -95.61 | $1327.50 | 128 |
| 2023-02-10 | -100.00 | $1230.00 | 161 |
| 2023-02-09 | -93.84 | $1395.00 | 433 |
| 2023-02-08 | -99.32 | $1275.00 | 165 |
| 2023-02-07 | -92.41 | $1440.00 | 161 |
| 2023-02-06 | -86.90 | $1560.00 | 94 |
| 2023-02-03 | -82.12 | $1590.00 | 271 |
| 2023-02-02 | -75.11 | $1680.00 | 257 |
| 2023-02-01 | -75.16 | $1635.00 | 279 |
| 2023-01-31 | -74.49 | $1650.00 | 336 |
| 2023-01-30 | -74.48 | $1620.00 | 551 |
| 2023-01-27 | -65.93 | $1830.00 | 1357 |
| 2023-01-26 | -19.45 | $2670.00 | 170 |
| 2023-01-25 | -25.94 | $2535.00 | 129 |
| 2023-01-24 | -38.90 | $2265.00 | 68 |
| 2023-01-23 | -36.74 | $2310.00 | 156 |
| 2023-01-20 | -47.55 | $2085.00 | 158 |
| 2023-01-19 | -37.46 | $2295.00 | 180 |
| 2023-01-18 | -34.58 | $2355.00 | 180 |
| 2023-01-17 | -25.22 | $2550.00 | 592 |
| 2023-01-13 | -30.98 | $2430.00 | 886 |
| 2023-01-12 | -28.82 | $2475.00 | 15355 |
| 2023-01-11 | -25.11 | $1485.00 | 1094 |
| 2023-01-10 | -30.14 | $1452.00 | 47 |
| 2023-01-09 | -43.15 | $1366.50 | 43 |
| 2023-01-06 | -54.79 | $1290.00 | 72 |
| 2023-01-05 | -67.35 | $1207.50 | 94 |
| 2023-01-04 | -84.47 | $1095.00 | 89 |
| 2023-01-03 | -91.95 | $1072.50 | 45 |
| 2022-12-30 | -95.74 | $1035.00 | 65 |
| 2022-12-29 | -94.21 | $1077.00 | 68 |
| 2022-12-28 | -97.42 | $1074.00 | 57 |
| 2022-12-27 | -94.35 | $1102.50 | 77 |
| 2022-12-23 | -94.29 | $1188.00 | 21 |
| 2022-12-22 | -94.64 | $1185.00 | 83 |
| 2022-12-21 | -95.43 | $1260.00 | 27 |
| 2022-12-20 | -98.01 | $1240.50 | 108 |
| 2022-12-19 | -80.91 | $1369.50 | 27 |
| 2022-12-16 | -78.53 | $1387.50 | 119 |
| 2022-12-15 | -85.69 | $1333.50 | 73 |
| 2022-12-14 | -77.73 | $1393.50 | 139 |
| 2022-12-13 | -66.30 | $1500.00 | 124 |
| 2022-12-12 | -76.67 | $1545.00 | 119 |
| 2022-12-09 | -79.96 | $1500.00 | 131 |
| 2022-12-08 | -93.87 | $1309.50 | 114 |
| 2022-12-07 | -91.79 | $1338.00 | 125 |
| 2022-12-06 | -79.96 | $1500.00 | 283 |
| 2022-12-05 | -86.46 | $1482.00 | 970 |
| 2022-12-02 | -80.76 | $1590.00 | 789 |
| 2022-12-01 | -89.87 | $1417.50 | 367 |
| 2022-11-30 | -96.88 | $1290.00 | 126 |
| 2022-11-29 | -98.87 | $1308.00 | 161 |
| 2022-11-28 | -99.38 | $1309.50 | 79 |
| 2022-11-25 | -97.47 | $1372.50 | 39 |
| 2022-11-23 | -98.50 | $1342.50 | 197 |
| 2022-11-22 | -96.28 | $1485.00 | 94 |
| 2022-11-21 | -94.68 | $1530.00 | 153 |
| 2022-11-18 | -98.57 | $1620.00 | 157 |
| 2022-11-17 | -97.12 | $1725.00 | 140 |
| 2022-11-16 | -98.80 | $1740.00 | 233 |
| 2022-11-15 | -95.00 | $1920.00 | 171 |
| 2022-11-14 | -91.88 | $1995.00 | 507 |
| 2022-11-11 | -86.25 | $2130.00 | 422 |
| 2022-11-10 | -91.25 | $2010.00 | 147 |
| 2022-11-09 | -91.88 | $1995.00 | 409 |
| 2022-11-08 | -89.38 | $2055.00 | 269 |
| 2022-11-07 | -76.25 | $2370.00 | 365 |
| 2022-11-04 | -76.47 | $3030.00 | 122 |
| 2022-11-03 | -82.35 | $2940.00 | 125 |
| 2022-11-02 | -80.39 | $2970.00 | 213 |
| 2022-11-01 | -68.63 | $3150.00 | 898 |
| 2022-10-31 | -77.55 | $3000.00 | 327 |
| 2022-10-28 | -76.47 | $2970.00 | 48 |
| 2022-10-27 | -72.55 | $3030.00 | 81 |
| 2022-10-26 | -72.55 | $3030.00 | 161 |
| 2022-10-25 | -76.47 | $2970.00 | 149 |
| 2022-10-24 | -84.31 | $2850.00 | 105 |
| 2022-10-21 | -80.39 | $2910.00 | 62 |
| 2022-10-20 | -84.31 | $2850.00 | 117 |
| 2022-10-19 | -90.20 | $2760.00 | 190 |
| 2022-10-18 | -72.55 | $3030.00 | 171 |
| 2022-10-17 | -84.31 | $2850.00 | 197 |
| 2022-10-14 | -88.24 | $2790.00 | 72 |
| 2022-10-13 | -88.68 | $2790.00 | 116 |
| 2022-10-12 | -86.76 | $2880.00 | 200 |
| 2022-10-11 | -95.36 | $2820.00 | 177 |
| 2022-10-10 | -94.70 | $2850.00 | 222 |
| 2022-10-07 | -90.73 | $3030.00 | 1044 |
| 2022-10-06 | -82.12 | $3420.00 | 908 |
| 2022-10-05 | -93.38 | $2910.00 | 73 |
| 2022-10-04 | -89.40 | $3090.00 | 119 |
| 2022-10-03 | -95.36 | $2820.00 | 89 |
| 2022-09-30 | -98.67 | $2700.00 | 102 |
| 2022-09-29 | -96.00 | $2820.00 | 128 |
| 2022-09-28 | -90.00 | $3090.00 | 95 |
| 2022-09-27 | -92.00 | $3000.00 | 268 |
| 2022-09-26 | -100.00 | $3060.00 | 166 |
| 2022-09-23 | -98.52 | $3150.00 | 221 |
| 2022-09-22 | -94.74 | $3360.00 | 174 |
| 2022-09-21 | -93.99 | $3390.00 | 321 |
| 2022-09-20 | -88.72 | $3600.00 | 503 |
| 2022-09-19 | -89.47 | $3570.00 | 378 |
| 2022-09-16 | -81.20 | $3900.00 | 522 |
| 2022-09-15 | -74.44 | $4170.00 | 1152 |
| 2022-09-14 | -54.89 | $4950.00 | 9745 |
| 2022-09-13 | -65.75 | $3900.00 | 892 |
| 2022-09-12 | -79.45 | $3600.00 | 122 |
| 2022-09-09 | -82.19 | $3540.00 | 122 |
| 2022-09-08 | -90.41 | $3360.00 | 118 |
| 2022-09-07 | -94.37 | $3330.00 | 156 |
| 2022-09-06 | -100.00 | $3360.00 | 237 |
| 2022-09-02 | -96.61 | $3630.00 | 284 |
| 2022-09-01 | -89.83 | $3750.00 | 618 |
| 2022-08-31 | -40.68 | $4620.00 | 1639 |
| 2022-08-30 | -100.00 | $3570.00 | 208 |
| 2022-08-29 | -88.46 | $3810.00 | 131 |
| 2022-08-26 | -88.46 | $3810.00 | 203 |
| 2022-08-25 | -69.23 | $4110.00 | 218 |
| 2022-08-24 | -88.46 | $3810.00 | 99 |
| 2022-08-23 | -92.31 | $3750.00 | 90 |
| 2022-08-22 | -96.15 | $3690.00 | 309 |
| 2022-08-19 | -95.35 | $3990.00 | 189 |
| 2022-08-18 | -82.05 | $4260.00 | 179 |
| 2022-08-17 | -57.50 | $4560.00 | 304 |
| 2022-08-16 | -55.56 | $4650.00 | 186 |
| 2022-08-15 | -37.78 | $4890.00 | 500 |
| 2022-08-12 | -67.24 | $4620.00 | 198 |
| 2022-08-11 | -56.90 | $4800.00 | 216 |
| 2022-08-10 | -75.00 | $4740.00 | 260 |
| 2022-08-09 | -81.52 | $4560.00 | 115 |
| 2022-08-08 | -70.65 | $4860.00 | 263 |
| 2022-08-05 | -84.78 | $4470.00 | 105 |
| 2022-08-04 | -79.35 | $4620.00 | 167 |
| 2022-08-03 | -89.13 | $4350.00 | 152 |
| 2022-08-02 | -94.57 | $4200.00 | 340 |
| 2022-08-01 | -94.57 | $4200.00 | 122 |
| 2022-07-29 | -88.04 | $4380.00 | 292 |
| 2022-07-28 | -88.66 | $4230.00 | 237 |
| 2022-07-27 | -92.97 | $4290.00 | 252 |
| 2022-07-26 | -94.31 | $4260.00 | 679 |
| 2022-07-25 | -88.59 | $4800.00 | 460 |
| 2022-07-22 | -91.97 | $4560.00 | 235 |
| 2022-07-21 | -86.55 | $5070.00 | 316 |
| 2022-07-20 | -86.90 | $5040.00 | 652 |
| 2022-07-19 | -89.66 | $4800.00 | 590 |
| 2022-07-18 | -85.52 | $5160.00 | 728 |
| 2022-07-15 | -86.21 | $5100.00 | 579 |
| 2022-07-14 | -82.76 | $5400.00 | 2868 |
| 2022-07-13 | -93.79 | $4440.00 | 131 |
| 2022-07-12 | -92.07 | $4590.00 | 294 |
| 2022-07-11 | -91.61 | $4680.00 | 405 |
| 2022-07-08 | -87.50 | $5100.00 | 748 |
| 2022-07-07 | -90.00 | $4860.00 | 524 |
| 2022-07-06 | -89.69 | $4890.00 | 792 |
| 2022-07-05 | -89.38 | $4920.00 | 804 |
| 2022-07-01 | -94.32 | $4530.00 | 1268 |
| 2022-06-30 | -97.84 | $4140.00 | 2358 |
| 2022-06-29 | -98.10 | $8820.00 | 17 |
| 2022-06-28 | -97.50 | $9150.00 | 15 |
| 2022-06-27 | -80.00 | $10200.00 | 9 |
| 2022-06-24 | -70.00 | $10800.00 | 9 |
| 2022-06-23 | -64.00 | $11160.00 | 16 |
| 2022-06-22 | -88.00 | $9720.00 | 15 |
| 2022-06-21 | -75.50 | $10470.00 | 11 |
| 2022-06-17 | -87.00 | $9780.00 | 12 |
| 2022-06-16 | -85.00 | $9900.00 | 14 |
| 2022-06-15 | -93.33 | $10800.00 | 10 |
| 2022-06-14 | -91.67 | $11040.00 | 13 |
| 2022-06-13 | -81.25 | $11490.00 | 5 |
| 2022-06-10 | -64.58 | $12210.00 | 10 |
| 2022-06-09 | -41.67 | $13200.00 | 6 |
| 2022-06-08 | -42.36 | $13170.00 | 9 |
| 2022-06-07 | -65.22 | $12600.00 | 7 |
| 2022-06-06 | -75.76 | $12600.00 | 6 |
| 2022-06-03 | -78.53 | $12780.00 | 12 |
| 2022-06-02 | -84.88 | $12240.00 | 9 |
| 2022-06-01 | -84.01 | $12330.00 | 6 |
| 2022-05-31 | -87.21 | $12000.00 | 14 |
| 2022-05-27 | -80.52 | $12690.00 | 67 |
| 2022-05-26 | -85.03 | $12270.00 | 5 |
| 2022-05-25 | -90.40 | $11700.00 | 5 |
| 2022-05-24 | -92.39 | $11490.00 | 7 |
| 2022-05-23 | -98.88 | $11820.00 | 7 |
| 2022-05-20 | -97.50 | $12000.00 | 11 |
| 2022-05-19 | -88.89 | $13050.00 | 13 |
| 2022-05-18 | -97.08 | $12120.00 | 9 |
| 2022-05-17 | -90.51 | $13110.00 | 31 |
| 2022-05-16 | -86.11 | $13800.00 | 30 |
| 2022-05-13 | -90.88 | $13260.00 | 11 |
| 2022-05-12 | -96.03 | $12390.00 | 10 |
| 2022-05-11 | -97.12 | $12210.00 | 23 |
| 2022-05-10 | -96.55 | $13800.00 | 32 |
| 2022-05-09 | -97.78 | $16080.00 | 13 |
| 2022-05-06 | -93.18 | $18600.00 | 15 |
| 2022-05-05 | -95.06 | $19710.00 | 7 |
| 2022-05-04 | -91.74 | $20340.00 | 10 |
| 2022-05-03 | -93.83 | $20070.00 | 10 |
| 2022-05-02 | -91.37 | $20520.00 | 5 |
| 2022-04-29 | -93.22 | $20400.00 | 6 |
| 2022-04-28 | -92.37 | $20550.00 | 11 |
| 2022-04-27 | -97.86 | $19950.00 | 16 |
| 2022-04-26 | -97.45 | $21000.00 | 10 |
| 2022-04-25 | -96.33 | $22380.00 | 12 |
| 2022-04-22 | -99.44 | $22920.00 | 7 |
| 2022-04-21 | -98.28 | $23490.00 | 14 |
| 2022-04-20 | -98.90 | $25170.00 | 17 |
| 2022-04-19 | -96.29 | $26190.00 | 10 |
| 2022-04-18 | -98.39 | $25800.00 | 19 |
| 2022-04-14 | -95.68 | $27480.00 | 19 |
| 2022-04-13 | -92.59 | $29100.00 | 8 |
| 2022-04-12 | -96.67 | $28440.00 | 12 |
| 2022-04-11 | -97.04 | $28380.00 | 21 |
| 2022-04-08 | -92.93 | $30300.00 | 11 |
| 2022-04-07 | -86.87 | $31200.00 | 15 |
| 2022-04-06 | -82.83 | $31800.00 | 35 |
| 2022-04-05 | -86.87 | $31200.00 | 40 |
| 2022-04-04 | -72.73 | $33300.00 | 15 |
| 2022-04-01 | -68.69 | $33900.00 | 47 |
| 2022-03-31 | -66.67 | $34200.00 | 23 |
| 2022-03-30 | -62.63 | $34800.00 | 122 |
| 2022-03-29 | -52.53 | $36300.00 | 63 |
| 2022-03-28 | -66.67 | $34200.00 | 82 |
| 2022-03-25 | -28.28 | $39900.00 | 288 |
| 2022-03-24 | -20.20 | $41100.00 | 240 |
| 2022-03-23 | -26.42 | $34500.00 | 15 |
| 2022-03-22 | -47.27 | $33000.00 | 30 |
| 2022-03-21 | -39.34 | $34200.00 | 26 |
| 2022-03-18 | -74.07 | $31800.00 | 24 |
| 2022-03-17 | -70.97 | $32700.00 | 7 |
| 2022-03-16 | -66.67 | $33600.00 | 27 |
| 2022-03-15 | -89.11 | $30300.00 | 3 |
| 2022-03-14 | -91.09 | $30000.00 | 13 |
| 2022-03-11 | -77.88 | $32400.00 | 7 |
| 2022-03-10 | -73.17 | $33600.00 | 14 |
| 2022-03-09 | -83.45 | $32100.00 | 9 |
| 2022-03-08 | -90.65 | $30600.00 | 15 |
| 2022-03-07 | -92.09 | $30300.00 | 8 |
| 2022-03-04 | -87.77 | $31200.00 | 11 |
| 2022-03-03 | -76.26 | $33600.00 | 5 |
| 2022-03-02 | -76.26 | $33600.00 | 7 |
| 2022-03-01 | -76.26 | $33600.00 | 7 |
| 2022-02-28 | -71.94 | $34500.00 | 7 |
| 2022-02-25 | -82.01 | $32400.00 | 12 |
| 2022-02-24 | -77.70 | $33300.00 | 14 |
| 2022-02-23 | -96.83 | $31200.00 | 43 |
| 2022-02-22 | -93.75 | $36000.00 | 13 |
| 2022-02-18 | -88.37 | $38100.00 | 16 |
| 2022-02-17 | -69.77 | $40500.00 | 10 |
| 2022-02-16 | -53.49 | $42600.00 | 11 |
| 2022-02-15 | -53.49 | $42600.00 | 9 |
| 2022-02-14 | -69.77 | $40500.00 | 14 |
| 2022-02-11 | -57.36 | $42600.00 | 13 |
| 2022-02-10 | -64.62 | $43500.00 | 19 |
| 2022-02-09 | -53.85 | $45600.00 | 22 |
| 2022-02-08 | -69.23 | $42600.00 | 6 |
| 2022-02-07 | -75.38 | $41400.00 | 8 |
| 2022-02-04 | -70.77 | $42300.00 | 13 |
| 2022-02-03 | -84.62 | $39600.00 | 7 |
| 2022-02-02 | -80.00 | $40500.00 | 9 |
| 2022-02-01 | -61.43 | $44700.00 | 13 |
| 2022-01-31 | -78.57 | $41100.00 | 11 |
| 2022-01-28 | -91.43 | $38400.00 | 12 |
| 2022-01-27 | -98.48 | $38100.00 | 9 |
| 2022-01-26 | -83.33 | $41100.00 | 11 |
| 2022-01-25 | -80.52 | $42300.00 | 5 |
| 2022-01-24 | -82.93 | $42000.00 | 22 |
| 2022-01-21 | -92.26 | $43500.00 | 17 |
| 2022-01-20 | -95.74 | $44700.00 | 31 |
| 2022-01-19 | -97.16 | $44400.00 | 15 |
| 2022-01-18 | -90.98 | $46800.00 | 18 |
| 2022-01-14 | -91.60 | $48600.00 | 19 |
| 2022-01-13 | -88.99 | $50400.00 | 18 |
| 2022-01-12 | -77.98 | $52200.00 | 7 |
| 2022-01-11 | -66.97 | $54000.00 | 12 |
| 2022-01-10 | -77.98 | $52200.00 | 17 |
| 2022-01-07 | -82.76 | $51600.00 | 9 |
| 2022-01-06 | -90.28 | $50700.00 | 10 |
| 2022-01-05 | -98.48 | $51000.00 | 13 |
| 2022-01-04 | -88.71 | $54000.00 | 16 |
| 2022-01-03 | -74.19 | $56700.00 | 26 |
| 2021-12-31 | -96.77 | $52500.00 | 41 |
| 2021-12-30 | -93.10 | $54300.00 | 26 |
| 2021-12-29 | -98.52 | $53400.00 | 38 |
| 2021-12-28 | -89.98 | $58200.00 | 17 |
| 2021-12-27 | -76.07 | $60600.00 | 13 |
| 2021-12-23 | -68.65 | $61800.00 | 15 |
| 2021-12-22 | -57.47 | $64500.00 | 19 |
| 2021-12-21 | -83.46 | $60000.00 | 20 |
| 2021-12-20 | -91.62 | $58500.00 | 23 |
| 2021-12-17 | -96.63 | $58200.00 | 37 |
| 2021-12-16 | -90.29 | $60600.00 | 14 |
| 2021-12-15 | -88.14 | $61800.00 | 24 |
| 2021-12-14 | -90.16 | $61200.00 | 23 |
| 2021-12-13 | -96.22 | $63000.00 | 22 |
| 2021-12-10 | -95.63 | $63900.00 | 10 |
| 2021-12-09 | -92.90 | $65400.00 | 20 |
| 2021-12-08 | -87.98 | $68100.00 | 19 |
| 2021-12-07 | -89.62 | $67200.00 | 18 |
| 2021-12-06 | -91.80 | $66000.00 | 16 |
| 2021-12-03 | -88.52 | $67800.00 | 34 |
| 2021-12-02 | -90.71 | $66600.00 | 19 |
| 2021-12-01 | -98.30 | $64500.00 | 17 |
| 2021-11-30 | -93.98 | $69600.00 | 18 |
| 2021-11-29 | -93.25 | $70800.00 | 28 |
| 2021-11-26 | -95.63 | $70500.00 | 23 |
| 2021-11-24 | -88.75 | $73800.00 | 20 |
| 2021-11-23 | -89.38 | $73500.00 | 50 |
| 2021-11-22 | -94.90 | $71700.00 | 52 |
| 2021-11-19 | -91.55 | $77400.00 | 42 |
| 2021-11-18 | -84.51 | $80400.00 | 34 |
| 2021-11-17 | -65.49 | $88500.00 | 41 |
| 2021-11-16 | -61.97 | $90000.00 | 110 |
| 2021-11-15 | -43.66 | $97800.00 | 1169 |
| 2021-11-12 | -41.89 | $86700.00 | 112 |
| 2021-11-11 | -75.68 | $79200.00 | 34 |
| 2021-11-10 | -74.32 | $79500.00 | 29 |
| 2021-11-09 | -54.05 | $84000.00 | 38 |
| 2021-11-08 | -74.32 | $79500.00 | 54 |
| 2021-11-05 | -82.43 | $77700.00 | 33 |
| 2021-11-04 | -87.27 | $81600.00 | 14 |
| 2021-11-03 | -78.18 | $83100.00 | 13 |
| 2021-11-02 | -79.31 | $82200.00 | 13 |
| 2021-11-01 | -60.34 | $85500.00 | 16 |
| 2021-10-29 | -84.13 | $80100.00 | 9 |
| 2021-10-28 | -68.25 | $83100.00 | 6 |
| 2021-10-27 | -74.60 | $81900.00 | 9 |
| 2021-10-26 | -65.08 | $83700.00 | 9 |
| 2021-10-25 | -57.14 | $85200.00 | 8 |
| 2021-10-22 | -57.14 | $85200.00 | 15 |
| 2021-10-21 | -34.92 | $89400.00 | 20 |
| 2021-10-20 | -38.10 | $88800.00 | 19 |
| 2021-10-19 | -17.46 | $92700.00 | 47 |
| 2021-10-18 | -45.61 | $86400.00 | 8 |
| 2021-10-15 | -40.35 | $87300.00 | 8 |
| 2021-10-14 | -22.81 | $90300.00 | 20 |
| 2021-10-13 | -35.09 | $88200.00 | 16 |
| 2021-10-12 | -55.00 | $85200.00 | 22 |
| 2021-10-11 | -64.04 | $89400.00 | 41 |
| 2021-10-08 | -88.60 | $81000.00 | 25 |
| 2021-10-07 | -81.58 | $83400.00 | 14 |
| 2021-10-06 | -86.84 | $81600.00 | 18 |
| 2021-10-05 | -82.46 | $83100.00 | 30 |
| 2021-10-04 | -88.98 | $81000.00 | 21 |
| 2021-10-01 | -82.57 | $85500.00 | 10 |
| 2021-09-30 | -85.32 | $84600.00 | 32 |
| 2021-09-29 | -96.33 | $81000.00 | 28 |
| 2021-09-28 | -97.92 | $84300.00 | 26 |
| 2021-09-27 | -78.72 | $90300.00 | 19 |
| 2021-09-24 | -80.85 | $89700.00 | 19 |
| 2021-09-23 | -70.21 | $92700.00 | 13 |
| 2021-09-22 | -80.85 | $89700.00 | 12 |
| 2021-09-21 | -72.34 | $92100.00 | 28 |
| 2021-09-20 | -96.81 | $85200.00 | 14 |
| 2021-09-17 | -86.67 | $89100.00 | 20 |
| 2021-09-16 | -80.00 | $90900.00 | 35 |
| 2021-09-15 | -87.95 | $90600.00 | 28 |
| 2021-09-14 | -72.29 | $94500.00 | 247 |
| 2021-09-13 | -61.11 | $99300.00 | 88 |
| 2021-09-10 | -56.94 | $100200.00 | 6 |
| 2021-09-09 | -51.39 | $101400.00 | 7 |
| 2021-09-08 | -51.39 | $101400.00 | 27 |
| 2021-09-07 | -33.33 | $105300.00 | 39 |
| 2021-09-03 | -43.10 | $100800.00 | 4 |
| 2021-09-02 | -29.51 | $103800.00 | 12 |
| 2021-09-01 | -42.62 | $101400.00 | 9 |
| 2021-08-31 | -39.34 | $102000.00 | 13 |
| 2021-08-30 | -59.02 | $98400.00 | 10 |
| 2021-08-27 | -62.30 | $97800.00 | 7 |
| 2021-08-26 | -67.19 | $97200.00 | 7 |
| 2021-08-25 | -63.24 | $98400.00 | 11 |
| 2021-08-24 | -61.11 | $99300.00 | 27 |
| 2021-08-23 | -77.78 | $95700.00 | 20 |
| 2021-08-20 | -80.56 | $95100.00 | 14 |
| 2021-08-19 | -88.89 | $93300.00 | 19 |
| 2021-08-18 | -75.00 | $97200.00 | 24 |
| 2021-08-17 | -94.20 | $96000.00 | 12 |
| 2021-08-16 | -84.48 | $100800.00 | 14 |
| 2021-08-13 | -74.14 | $102600.00 | 7 |
| 2021-08-12 | -66.40 | $104400.00 | 6 |
| 2021-08-11 | -58.40 | $105900.00 | 9 |
| 2021-08-10 | -60.00 | $107100.00 | 12 |
| 2021-08-09 | -68.00 | $105300.00 | 13 |
| 2021-08-06 | -69.33 | $105000.00 | 13 |
| 2021-08-05 | -52.00 | $108900.00 | 34 |
| 2021-08-04 | -96.00 | $99000.00 | 16 |
| 2021-08-03 | -73.33 | $104100.00 | 10 |
| 2021-08-02 | -64.94 | $106200.00 | 10 |
| 2021-07-30 | -79.75 | $102900.00 | 18 |
| 2021-07-29 | -58.33 | $108600.00 | 11 |
| 2021-07-28 | -55.32 | $110700.00 | 52 |
| 2021-07-27 | -93.22 | $100500.00 | 24 |
| 2021-07-26 | -92.08 | $107700.00 | 19 |
| 2021-07-23 | -87.13 | $109200.00 | 13 |
| 2021-07-22 | -87.25 | $109200.00 | 4 |
| 2021-07-21 | -73.53 | $113400.00 | 25 |
| 2021-07-20 | -88.24 | $108900.00 | 31 |
| 2021-07-19 | -90.20 | $108300.00 | 14 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.24
2026-07-17
Close Price
$5.44
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
5.21
Average
21.98
Maximum
48.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.24 | $5.44 | 1.1M |
| 2026-07-16 | 27.35 | $5.46 | 1.1M |
| 2026-07-15 | 26.47 | $5.65 | 1.8M |
| 2026-07-14 | 25.56 | $5.40 | 1.6M |
| 2026-07-13 | 24.33 | $5.29 | 2.1M |
| 2026-07-10 | 23.08 | $6.13 | 1.9M |
| 2026-07-09 | 21.96 | $5.98 | 1.7M |
| 2026-07-08 | 20.38 | $5.86 | 4.2M |
| 2026-07-07 | 18.77 | $6.52 | 2.8M |
| 2026-07-06 | 17.24 | $8.49 | 2.2M |
| 2026-07-02 | 15.91 | $8.43 | 5.5M |
| 2026-07-01 | 14.79 | $9.36 | 2.6M |
| 2026-06-30 | 13.93 | $10.22 | 673807 |
| 2026-06-29 | 13.34 | $10.72 | 639362 |
| 2026-06-26 | 12.92 | $10.77 | 383927 |
| 2026-06-25 | 12.47 | $10.59 | 985256 |
| 2026-06-24 | 12.01 | $11.11 | 743782 |
| 2026-06-23 | 11.86 | $11.59 | 710782 |
| 2026-06-22 | 11.97 | $12.18 | 984903 |
| 2026-06-18 | 12.34 | $12.76 | 2.5M |
| 2026-06-17 | 12.56 | $12.64 | 737700 |
| 2026-06-16 | 12.91 | $12.52 | 590928 |
| 2026-06-15 | 13.09 | $12.80 | 1.1M |
| 2026-06-12 | 13.41 | $12.86 | 707440 |
| 2026-06-11 | 13.57 | $12.50 | 681721 |
| 2026-06-10 | 13.24 | $12.30 | 620914 |
| 2026-06-09 | 13.01 | $12.79 | 768387 |
| 2026-06-08 | 12.87 | $13.51 | 741053 |
| 2026-06-05 | 12.98 | $12.95 | 1.1M |
| 2026-06-04 | 12.76 | $13.70 | 688367 |
| 2026-06-03 | 12.95 | $14.00 | 541273 |
| 2026-06-02 | 13.35 | $14.94 | 1.2M |
| 2026-06-01 | 13.98 | $16.20 | 806483 |
| 2026-05-29 | 14.18 | $16.95 | 843262 |
| 2026-05-28 | 14.40 | $15.75 | 535213 |
| 2026-05-27 | 14.97 | $16.05 | 432488 |
| 2026-05-26 | 15.41 | $16.20 | 625162 |
| 2026-05-22 | 15.80 | $16.65 | 531209 |
| 2026-05-21 | 15.98 | $16.95 | 598333 |
| 2026-05-20 | 16.29 | $16.65 | 644827 |
| 2026-05-19 | 16.80 | $15.30 | 818434 |
| 2026-05-18 | 17.63 | $15.45 | 1.2M |
| 2026-05-15 | 18.51 | $16.65 | 809873 |
| 2026-05-14 | 18.81 | $17.55 | 1.2M |
| 2026-05-13 | 19.14 | $16.80 | 668067 |
| 2026-05-12 | 19.85 | $17.10 | 947803 |
| 2026-05-11 | 20.60 | $17.85 | 1.1M |
| 2026-05-08 | 21.24 | $17.85 | 609520 |
| 2026-05-07 | 22.04 | $17.40 | 1.0M |
| 2026-05-06 | 22.89 | $18.75 | 1.0M |
| 2026-05-05 | 23.24 | $18.45 | 885182 |
| 2026-05-04 | 23.66 | $17.55 | 1.1M |
| 2026-05-01 | 24.25 | $18.15 | 875114 |
| 2026-04-30 | 24.68 | $17.25 | 750648 |
| 2026-04-29 | 25.38 | $17.10 | 1.0M |
| 2026-04-28 | 26.11 | $17.55 | 948667 |
| 2026-04-27 | 26.76 | $18.15 | 1.4M |
| 2026-04-24 | 27.21 | $18.60 | 1.1M |
| 2026-04-23 | 27.42 | $18.90 | 1.9M |
| 2026-04-22 | 27.46 | $20.10 | 2.2M |
| 2026-04-21 | 27.11 | $18.60 | 1.6M |
| 2026-04-20 | 27.14 | $18.90 | 1.5M |
| 2026-04-17 | 27.17 | $19.50 | 2.6M |
| 2026-04-16 | 27.20 | $16.95 | 1.3M |
| 2026-04-15 | 28.58 | $16.50 | 1.2M |
| 2026-04-14 | 29.88 | $15.45 | 1.3M |
| 2026-04-13 | 31.06 | $14.85 | 498087 |
| 2026-04-10 | 31.66 | $14.28 | 373353 |
| 2026-04-09 | 32.44 | $14.13 | 440167 |
| 2026-04-08 | 33.26 | $14.46 | 879767 |
| 2026-04-07 | 34.12 | $13.07 | 401327 |
| 2026-04-06 | 34.06 | $13.28 | 504827 |
| 2026-04-02 | 34.20 | $13.64 | 506427 |
| 2026-04-01 | 34.20 | $13.77 | 718367 |
| 2026-03-31 | 34.33 | $13.87 | 1.1M |
| 2026-03-30 | 34.05 | $11.85 | 695616 |
| 2026-03-27 | 33.54 | $12.90 | 514980 |
| 2026-03-26 | 33.32 | $13.70 | 428176 |
| 2026-03-25 | 33.32 | $14.75 | 480742 |
| 2026-03-24 | 33.59 | $14.24 | 493327 |
| 2026-03-23 | 33.79 | $14.48 | 629673 |
| 2026-03-20 | 33.91 | $14.20 | 1.3M |
| 2026-03-19 | 34.05 | $15.30 | 751173 |
| 2026-03-18 | 34.30 | $15.45 | 614307 |
| 2026-03-17 | 34.78 | $15.90 | 1.2M |
| 2026-03-16 | 35.34 | $15.60 | 1.5M |
| 2026-03-13 | 35.92 | $15.60 | 1.6M |
| 2026-03-12 | 36.53 | $15.75 | 1.5M |
| 2026-03-11 | 37.22 | $16.95 | 1.2M |
| 2026-03-10 | 38.16 | $17.40 | 1.4M |
| 2026-03-09 | 39.26 | $16.50 | 1.1M |
| 2026-03-06 | 39.91 | $16.35 | 794300 |
| 2026-03-05 | 40.60 | $17.55 | 1.7M |
| 2026-03-04 | 41.52 | $17.25 | 1.6M |
| 2026-03-03 | 42.09 | $15.45 | 819228 |
| 2026-03-02 | 41.91 | $15.30 | 1.2M |
| 2026-02-27 | 41.77 | $15.30 | 582580 |
| 2026-02-26 | 41.72 | $16.20 | 1.1M |
| 2026-02-25 | 41.67 | $15.75 | 1.6M |
| 2026-02-24 | 41.72 | $15.30 | 542933 |
| 2026-02-23 | 41.21 | $14.62 | 484967 |
| 2026-02-20 | 40.70 | $15.00 | 944707 |
| 2026-02-19 | 40.28 | $15.30 | 845742 |
| 2026-02-18 | 39.73 | $15.60 | 1.0M |
| 2026-02-17 | 39.20 | $16.35 | 760575 |
| 2026-02-13 | 38.70 | $16.95 | 987502 |
| 2026-02-12 | 38.28 | $17.25 | 864368 |
| 2026-02-11 | 37.73 | $17.25 | 939836 |
| 2026-02-10 | 37.16 | $18.00 | 648847 |
| 2026-02-09 | 36.71 | $18.90 | 817473 |
| 2026-02-06 | 36.32 | $19.65 | 832487 |
| 2026-02-05 | 35.90 | $17.25 | 1.2M |
| 2026-02-04 | 35.18 | $19.20 | 716000 |
| 2026-02-03 | 34.64 | $20.25 | 1.2M |
| 2026-02-02 | 34.11 | $21.45 | 696400 |
| 2026-01-30 | 33.84 | $22.65 | 567513 |
| 2026-01-29 | 33.67 | $23.10 | 720794 |
| 2026-01-28 | 33.48 | $23.40 | 704103 |
| 2026-01-27 | 33.40 | $23.85 | 530400 |
| 2026-01-26 | 33.32 | $22.65 | 613350 |
| 2026-01-23 | 33.08 | $22.95 | 699560 |
| 2026-01-22 | 32.86 | $23.40 | 438307 |
| 2026-01-21 | 32.69 | $23.55 | 711230 |
| 2026-01-20 | 32.52 | $23.40 | 837260 |
| 2026-01-16 | 32.38 | $24.60 | 614400 |
| 2026-01-15 | 32.38 | $25.20 | 770628 |
| 2026-01-14 | 32.45 | $26.40 | 1.3M |
| 2026-01-13 | 32.64 | $28.05 | 1.0M |
| 2026-01-12 | 32.90 | $27.30 | 855421 |
| 2026-01-09 | 33.06 | $27.45 | 766733 |
| 2026-01-08 | 33.32 | $28.65 | 667774 |
| 2026-01-07 | 33.60 | $28.65 | 742713 |
| 2026-01-06 | 33.95 | $29.55 | 1.0M |
| 2026-01-05 | 34.38 | $30.30 | 2.1M |
| 2026-01-02 | 34.83 | $26.70 | 700860 |
| 2025-12-31 | 34.72 | $25.50 | 485793 |
| 2025-12-30 | 34.37 | $25.80 | 582015 |
| 2025-12-29 | 34.02 | $27.15 | 494413 |
| 2025-12-26 | 33.73 | $28.35 | 425707 |
| 2025-12-24 | 33.36 | $28.20 | 314587 |
| 2025-12-23 | 32.94 | $27.90 | 725928 |
| 2025-12-22 | 32.48 | $29.25 | 1.2M |
| 2025-12-19 | 32.04 | $26.70 | 2.0M |
| 2025-12-18 | 31.15 | $23.85 | 939802 |
| 2025-12-17 | 30.17 | $24.75 | 884140 |
| 2025-12-16 | 29.17 | $24.75 | 1.0M |
| 2025-12-15 | 28.00 | $24.75 | 864181 |
| 2025-12-12 | 26.83 | $26.70 | 907207 |
| 2025-12-11 | 25.65 | $27.45 | 1.2M |
| 2025-12-10 | 24.28 | $29.10 | 1.4M |
| 2025-12-09 | 22.90 | $30.75 | 1.3M |
| 2025-12-08 | 21.45 | $30.30 | 1.4M |
| 2025-12-05 | 19.97 | $33.45 | 1.2M |
| 2025-12-04 | 18.51 | $36.30 | 1.7M |
| 2025-12-03 | 17.03 | $35.85 | 2.7M |
| 2025-12-02 | 15.46 | $32.85 | 5.9M |
| 2025-12-01 | 13.81 | $53.70 | 376387 |
| 2025-11-28 | 13.18 | $63.60 | 151440 |
| 2025-11-26 | 13.09 | $63.00 | 313433 |
| 2025-11-25 | 12.77 | $64.50 | 194260 |
| 2025-11-24 | 12.59 | $65.85 | 236683 |
| 2025-11-21 | 12.46 | $66.45 | 222856 |
| 2025-11-20 | 12.32 | $68.70 | 195147 |
| 2025-11-19 | 12.54 | $70.95 | 211089 |
| 2025-11-18 | 12.80 | $76.05 | 290129 |
| 2025-11-17 | 13.39 | $75.75 | 239789 |
| 2025-11-14 | 13.92 | $72.90 | 346923 |
| 2025-11-13 | 14.38 | $71.10 | 243469 |
| 2025-11-12 | 15.02 | $73.95 | 175669 |
| 2025-11-11 | 15.80 | $73.65 | 234530 |
| 2025-11-10 | 16.59 | $73.35 | 280567 |
| 2025-11-07 | 17.34 | $69.60 | 201820 |
| 2025-11-06 | 17.72 | $68.10 | 113213 |
| 2025-11-05 | 18.36 | $71.85 | 139107 |
| 2025-11-04 | 19.15 | $69.60 | 121421 |
| 2025-11-03 | 20.00 | $73.80 | 160100 |
| 2025-10-31 | 21.01 | $76.35 | 155333 |
| 2025-10-30 | 21.89 | $77.25 | 134553 |
| 2025-10-29 | 22.73 | $82.20 | 122460 |
| 2025-10-28 | 23.43 | $85.20 | 206062 |
| 2025-10-27 | 24.03 | $89.40 | 389636 |
| 2025-10-24 | 24.47 | $84.30 | 259893 |
| 2025-10-23 | 25.48 | $75.75 | 149773 |
| 2025-10-22 | 26.61 | $67.35 | 155070 |
| 2025-10-21 | 27.48 | $73.05 | 129094 |
| 2025-10-20 | 28.69 | $76.35 | 130575 |
| 2025-10-17 | 30.10 | $71.10 | 165460 |
| 2025-10-16 | 31.57 | $75.45 | 200790 |
| 2025-10-15 | 33.14 | $83.85 | 138087 |
| 2025-10-14 | 34.44 | $86.40 | 160327 |
| 2025-10-13 | 35.69 | $90.45 | 105816 |
| 2025-10-10 | 36.69 | $89.25 | 270520 |
| 2025-10-09 | 37.74 | $98.25 | 132213 |
| 2025-10-08 | 38.34 | $102.45 | 168990 |
| 2025-10-07 | 38.95 | $102.00 | 226107 |
| 2025-10-06 | 39.52 | $107.25 | 237580 |
| 2025-10-03 | 39.70 | $104.70 | 208980 |
| 2025-10-02 | 39.91 | $108.45 | 245603 |
| 2025-10-01 | 39.96 | $108.00 | 408915 |
| 2025-09-30 | 40.05 | $101.10 | 184281 |
| 2025-09-29 | 40.34 | $99.30 | 215722 |
| 2025-09-26 | 40.66 | $98.70 | 163375 |
| 2025-09-25 | 41.06 | $100.35 | 209296 |
| 2025-09-24 | 41.38 | $104.85 | 179336 |
| 2025-09-23 | 41.44 | $104.10 | 175676 |
| 2025-09-22 | 41.50 | $108.60 | 304349 |
| 2025-09-19 | 41.57 | $106.65 | 298600 |
| 2025-09-18 | 41.39 | $112.20 | 376240 |
| 2025-09-17 | 41.00 | $115.50 | 472136 |
| 2025-09-16 | 40.59 | $115.95 | 471907 |
| 2025-09-15 | 40.18 | $106.20 | 361507 |
| 2025-09-12 | 39.80 | $118.35 | 480480 |
| 2025-09-11 | 39.16 | $124.20 | 577840 |
| 2025-09-10 | 38.15 | $133.05 | 868434 |
| 2025-09-09 | 36.68 | $139.65 | 995868 |
| 2025-09-08 | 35.22 | $125.10 | 853447 |
| 2025-09-05 | 33.85 | $111.00 | 799675 |
| 2025-09-04 | 32.56 | $96.15 | 1.2M |
| 2025-09-03 | 31.20 | $120.60 | 2.0M |
| 2025-09-02 | 29.49 | $103.50 | 256258 |
| 2025-08-29 | 29.31 | $115.50 | 349556 |
| 2025-08-28 | 28.36 | $129.00 | 655387 |
| 2025-08-27 | 27.35 | $90.75 | 51216 |
| 2025-08-26 | 27.58 | $93.00 | 94985 |
| 2025-08-25 | 27.71 | $105.00 | 83287 |
| 2025-08-22 | 27.72 | $96.00 | 59273 |
| 2025-08-21 | 28.15 | $89.25 | 42441 |
| 2025-08-20 | 28.91 | $86.25 | 49835 |
| 2025-08-19 | 29.89 | $87.00 | 85607 |
| 2025-08-18 | 30.60 | $96.75 | 52527 |
| 2025-08-15 | 31.02 | $95.25 | 52516 |
| 2025-08-14 | 31.29 | $105.75 | 57976 |
| 2025-08-13 | 31.02 | $102.75 | 127285 |
| 2025-08-12 | 30.68 | $105.00 | 93828 |
| 2025-08-11 | 30.62 | $96.75 | 76493 |
| 2025-08-08 | 30.69 | $96.00 | 111589 |
| 2025-08-07 | 30.82 | $86.25 | 69719 |
| 2025-08-06 | 31.53 | $89.25 | 38217 |
| 2025-08-05 | 32.05 | $90.75 | 46108 |
| 2025-08-04 | 32.63 | $90.75 | 60093 |
| 2025-08-01 | 33.28 | $78.75 | 35619 |
| 2025-07-31 | 34.43 | $81.00 | 64919 |
| 2025-07-30 | 35.64 | $75.00 | 35092 |
| 2025-07-29 | 37.10 | $80.25 | 22608 |
| 2025-07-28 | 38.34 | $81.00 | 51141 |
| 2025-07-25 | 39.54 | $90.75 | 43664 |
| 2025-07-24 | 40.52 | $90.00 | 28957 |
| 2025-07-23 | 41.29 | $93.00 | 35667 |
| 2025-07-22 | 41.94 | $95.25 | 53761 |
| 2025-07-21 | 42.66 | $91.50 | 103033 |
| 2025-07-18 | 43.06 | $94.50 | 84068 |
| 2025-07-17 | 43.53 | $99.75 | 56797 |
| 2025-07-16 | 43.68 | $102.00 | 96200 |
| 2025-07-15 | 43.77 | $96.00 | 68235 |
| 2025-07-14 | 43.96 | $101.25 | 139473 |
| 2025-07-11 | 43.86 | $106.50 | 111364 |
| 2025-07-10 | 43.25 | $110.25 | 145545 |
| 2025-07-09 | 42.66 | $98.25 | 122967 |
| 2025-07-08 | 42.19 | $103.50 | 205545 |
| 2025-07-07 | 41.55 | $98.25 | 219108 |
| 2025-07-03 | 41.03 | $98.25 | 242636 |
| 2025-07-02 | 40.63 | $87.75 | 1.2M |
| 2025-07-01 | 40.20 | $67.65 | 474596 |
| 2025-06-30 | 40.63 | $66.15 | 51865 |
| 2025-06-27 | 41.25 | $61.05 | 20621 |
| 2025-06-26 | 41.96 | $63.30 | 25995 |
| 2025-06-25 | 42.71 | $61.65 | 28949 |
| 2025-06-24 | 43.47 | $63.90 | 33900 |
| 2025-06-23 | 44.31 | $60.00 | 41845 |
| 2025-06-20 | 45.32 | $64.20 | 51785 |
| 2025-06-18 | 46.16 | $63.90 | 48220 |
| 2025-06-17 | 46.88 | $69.15 | 43081 |
| 2025-06-16 | 47.35 | $75.00 | 64103 |
| 2025-06-13 | 47.69 | $70.35 | 64240 |
| 2025-06-12 | 48.10 | $77.25 | 68083 |
| 2025-06-11 | 48.17 | $81.00 | 72007 |
| 2025-06-10 | 47.99 | $85.50 | 48852 |
| 2025-06-09 | 47.62 | $87.75 | 69367 |
| 2025-06-06 | 47.24 | $83.25 | 36233 |
| 2025-06-05 | 46.94 | $79.50 | 112776 |
| 2025-06-04 | 46.63 | $87.75 | 87013 |
| 2025-06-03 | 46.37 | $84.00 | 52244 |
| 2025-06-02 | 46.18 | $80.25 | 38463 |
| 2025-05-30 | 45.95 | $90.00 | 98081 |
| 2025-05-29 | 45.70 | $74.55 | 78273 |
| 2025-05-28 | 45.50 | $82.50 | 104320 |
| 2025-05-27 | 45.08 | $86.25 | 123632 |
| 2025-05-23 | 44.26 | $95.25 | 96108 |
| 2025-05-22 | 43.46 | $99.00 | 189356 |
| 2025-05-21 | 42.62 | $91.50 | 281273 |
| 2025-05-20 | 41.65 | $96.75 | 189487 |
| 2025-05-19 | 40.66 | $99.75 | 392643 |
| 2025-05-16 | 39.54 | $104.25 | 626244 |
| 2025-05-15 | 38.38 | $80.25 | 2.0M |
| 2025-05-14 | 37.24 | $56.40 | 452504 |
| 2025-05-13 | 36.27 | $96.00 | 733625 |
| 2025-05-12 | 33.73 | $106.50 | 3.6M |
| 2025-05-09 | 30.66 | $39.00 | 58509 |
| 2025-05-08 | 29.64 | $30.60 | 34820 |
| 2025-05-07 | 29.27 | $28.50 | 32228 |
| 2025-05-06 | 28.22 | $28.65 | 36335 |
| 2025-05-05 | 27.36 | $24.75 | 30951 |
| 2025-05-02 | 26.63 | $21.00 | 11983 |
| 2025-05-01 | 26.87 | $19.95 | 10160 |
| 2025-04-30 | 27.34 | $17.70 | 6099 |
| 2025-04-29 | 27.92 | $20.25 | 6151 |
| 2025-04-28 | 28.23 | $21.45 | 23161 |
| 2025-04-25 | 28.09 | $22.20 | 34532 |
| 2025-04-24 | 28.16 | $17.70 | 29572 |
| 2025-04-23 | 29.39 | $15.30 | 25735 |
| 2025-04-22 | 30.52 | $13.20 | 28096 |
| 2025-04-21 | 30.85 | $10.73 | 4745 |
| 2025-04-17 | 30.50 | $11.63 | 5841 |
| 2025-04-16 | 30.20 | $10.65 | 12900 |
| 2025-04-15 | 29.77 | $11.78 | 3315 |
| 2025-04-14 | 29.68 | $11.93 | 3148 |
| 2025-04-11 | 29.63 | $11.78 | 5555 |
| 2025-04-10 | 29.36 | $11.25 | 9305 |
| 2025-04-09 | 29.02 | $10.95 | 12572 |
| 2025-04-08 | 28.38 | $10.13 | 6177 |
| 2025-04-07 | 27.84 | $10.58 | 15307 |
| 2025-04-04 | 27.07 | $11.03 | 7869 |
| 2025-04-03 | 26.42 | $11.78 | 7787 |
| 2025-04-02 | 25.91 | $13.20 | 5773 |
| 2025-04-01 | 25.39 | $11.93 | 7788 |
| 2025-03-31 | 24.58 | $12.75 | 13584 |
| 2025-03-28 | 23.74 | $12.38 | 6396 |
| 2025-03-27 | 22.99 | $13.95 | 7763 |
| 2025-03-26 | 22.30 | $13.13 | 8329 |
| 2025-03-25 | 21.56 | $13.73 | 11473 |
| 2025-03-24 | 21.13 | $14.48 | 4037 |
| 2025-03-21 | 20.81 | $14.55 | 4945 |
| 2025-03-20 | 20.38 | $14.85 | 4040 |
| 2025-03-19 | 19.93 | $14.48 | 8817 |
| 2025-03-18 | 19.46 | $14.85 | 10653 |
| 2025-03-17 | 18.97 | $16.20 | 4651 |
| 2025-03-14 | 18.68 | $15.45 | 10383 |
| 2025-03-13 | 18.24 | $14.55 | 3887 |
| 2025-03-12 | 17.49 | $14.55 | 5957 |
| 2025-03-11 | 16.71 | $15.90 | 12423 |
| 2025-03-10 | 15.89 | $14.33 | 15796 |
| 2025-03-07 | 15.09 | $17.55 | 14605 |
| 2025-03-06 | 14.47 | $18.00 | 4840 |
| 2025-03-05 | 14.08 | $19.65 | 2900 |
| 2025-03-04 | 13.86 | $20.40 | 9652 |
| 2025-03-03 | 13.63 | $20.40 | 17529 |
| 2025-02-28 | 13.86 | $20.85 | 8733 |
| 2025-02-27 | 13.61 | $21.60 | 6183 |
| 2025-02-26 | 13.46 | $22.20 | 6791 |
| 2025-02-25 | 13.31 | $20.25 | 11801 |
| 2025-02-24 | 12.99 | $21.90 | 9216 |
| 2025-02-21 | 12.88 | $23.25 | 7944 |
| 2025-02-20 | 13.04 | $24.90 | 4249 |
| 2025-02-19 | 13.41 | $26.10 | 16015 |
| 2025-02-18 | 13.86 | $25.05 | 17103 |
| 2025-02-14 | 14.42 | $26.40 | 23055 |
| 2025-02-13 | 14.80 | $23.25 | 11269 |
| 2025-02-12 | 14.58 | $22.05 | 5949 |
| 2025-02-11 | 14.01 | $21.75 | 16705 |
| 2025-02-10 | 13.42 | $22.35 | 8272 |
| 2025-02-07 | 12.91 | $21.90 | 18877 |
| 2025-02-06 | 12.38 | $22.50 | 10113 |
| 2025-02-05 | 12.01 | $22.35 | 6917 |
| 2025-02-04 | 11.55 | $22.80 | 6232 |
| 2025-02-03 | 11.29 | $22.50 | 21569 |
| 2025-01-31 | 10.86 | $23.70 | 32583 |
| 2025-01-30 | 10.52 | $24.60 | 10019 |
| 2025-01-29 | 10.49 | $24.75 | 11189 |
| 2025-01-28 | 10.45 | $25.50 | 12161 |
| 2025-01-27 | 10.62 | $25.95 | 41003 |
| 2025-01-24 | 10.85 | $27.90 | 25988 |
| 2025-01-23 | 11.40 | $28.50 | 29425 |
| 2025-01-22 | 11.99 | $30.45 | 30051 |
| 2025-01-21 | 12.43 | $31.20 | 35685 |
| 2025-01-17 | 12.75 | $32.55 | 30488 |
| 2025-01-16 | 13.14 | $32.70 | 22969 |
| 2025-01-15 | 13.44 | $32.40 | 40388 |
| 2025-01-14 | 13.75 | $33.15 | 60083 |
| 2025-01-13 | 13.96 | $29.85 | 128949 |
| 2025-01-10 | 14.24 | $33.90 | 1.2M |
| 2025-01-08 | 14.53 | $28.20 | 9916 |
| 2025-01-07 | 14.41 | $30.30 | 8033 |
| 2025-01-06 | 14.54 | $31.50 | 10300 |
| 2025-01-03 | 14.95 | $31.05 | 6855 |
| 2025-01-02 | 15.18 | $30.00 | 10079 |
| 2024-12-31 | 15.23 | $30.15 | 25687 |
| 2024-12-30 | 15.28 | $30.30 | 15497 |
| 2024-12-27 | 15.61 | $34.05 | 7083 |
| 2024-12-26 | 16.27 | $33.30 | 7576 |
| 2024-12-24 | 16.77 | $32.10 | 3644 |
| 2024-12-23 | 17.06 | $31.95 | 7019 |
| 2024-12-20 | 17.45 | $33.45 | 18243 |
| 2024-12-19 | 17.91 | $34.65 | 17603 |
| 2024-12-18 | 18.30 | $28.65 | 31631 |
| 2024-12-17 | 18.72 | $35.70 | 15581 |
| 2024-12-16 | 19.68 | $38.25 | 18493 |
| 2024-12-13 | 20.43 | $41.70 | 5865 |
| 2024-12-12 | 20.91 | $43.95 | 7703 |
| 2024-12-11 | 21.36 | $44.55 | 13483 |
| 2024-12-10 | 21.83 | $43.20 | 8277 |
| 2024-12-09 | 22.09 | $44.10 | 13440 |
| 2024-12-06 | 22.27 | $48.60 | 10631 |
| 2024-12-05 | 22.03 | $51.00 | 11419 |
| 2024-12-04 | 21.49 | $51.15 | 14765 |
| 2024-12-03 | 20.95 | $50.55 | 4888 |
| 2024-12-02 | 20.46 | $52.05 | 11041 |
| 2024-11-29 | 19.84 | $52.50 | 10575 |
| 2024-11-27 | 19.42 | $46.95 | 9825 |
| 2024-11-26 | 19.16 | $47.85 | 9955 |
| 2024-11-25 | 18.88 | $51.75 | 15999 |
| 2024-11-22 | 18.30 | $51.45 | 17244 |
| 2024-11-21 | 18.07 | $49.20 | 16668 |
| 2024-11-20 | 17.70 | $50.10 | 13283 |
| 2024-11-19 | 17.20 | $54.90 | 16497 |
| 2024-11-18 | 16.75 | $50.70 | 12493 |
| 2024-11-15 | 16.44 | $48.75 | 13089 |
| 2024-11-14 | 16.11 | $51.30 | 28181 |
| 2024-11-13 | 15.67 | $57.30 | 48724 |
| 2024-11-12 | 14.31 | $62.25 | 25008 |
| 2024-11-11 | 13.72 | $64.50 | 34720 |
| 2024-11-08 | 13.12 | $47.25 | 12195 |
| 2024-11-07 | 13.59 | $49.20 | 14772 |
| 2024-11-06 | 13.63 | $49.80 | 20600 |
| 2024-11-05 | 13.88 | $42.45 | 6048 |
| 2024-11-04 | 14.47 | $39.00 | 4348 |
| 2024-11-01 | 14.85 | $39.90 | 15785 |
| 2024-10-31 | 15.35 | $46.95 | 7489 |
| 2024-10-30 | 15.77 | $51.75 | 10164 |
| 2024-10-29 | 15.59 | $56.10 | 20401 |
| 2024-10-28 | 15.05 | $53.40 | 26879 |
| 2024-10-25 | 15.02 | $45.90 | 8664 |
| 2024-10-24 | 15.74 | $44.70 | 3545 |
| 2024-10-23 | 16.41 | $44.55 | 5919 |
| 2024-10-22 | 17.12 | $47.25 | 10284 |
| 2024-10-21 | 17.95 | $49.95 | 2116 |
| 2024-10-18 | 18.22 | $50.10 | 5384 |
| 2024-10-17 | 18.72 | $46.65 | 1721 |
| 2024-10-16 | 19.39 | $49.05 | 9149 |
| 2024-10-15 | 20.09 | $42.45 | 6349 |
| 2024-10-14 | 20.72 | $42.30 | 8113 |
| 2024-10-11 | 21.29 | $40.35 | 2729 |
| 2024-10-10 | 21.50 | $39.75 | 843 |
| 2024-10-09 | 21.77 | $40.50 | 1325 |
| 2024-10-08 | 22.06 | $40.65 | 2860 |
| 2024-10-07 | 22.49 | $43.20 | 2231 |
| 2024-10-04 | 23.19 | $43.50 | 3128 |
| 2024-10-03 | 23.93 | $43.80 | 1272 |
| 2024-10-02 | 25.06 | $46.50 | 787 |
| 2024-10-01 | 26.25 | $48.00 | 2564 |
| 2024-09-30 | 27.50 | $51.00 | 2325 |
| 2024-09-27 | 28.64 | $54.75 | 8189 |
| 2024-09-26 | 29.85 | $45.90 | 2287 |
| 2024-09-25 | 30.93 | $41.70 | 493 |
| 2024-09-24 | 31.35 | $42.45 | 1563 |
| 2024-09-23 | 31.80 | $40.65 | 2065 |
| 2024-09-20 | 32.11 | $37.65 | 3584 |
| 2024-09-19 | 32.43 | $39.45 | 6200 |
| 2024-09-18 | 32.76 | $38.25 | 1803 |
| 2024-09-17 | 32.81 | $39.00 | 1431 |
| 2024-09-16 | 32.93 | $39.30 | 1531 |
| 2024-09-13 | 32.83 | $38.85 | 4888 |
| 2024-09-12 | 32.73 | $33.90 | 1085 |
| 2024-09-11 | 31.81 | $33.75 | 1787 |
| 2024-09-10 | 30.62 | $33.75 | 5332 |
| 2024-09-09 | 29.23 | $31.35 | 10449 |
| 2024-09-06 | 27.76 | $33.30 | 16431 |
| 2024-09-05 | 26.33 | $43.50 | 2932 |
| 2024-09-04 | 25.26 | $45.15 | 1188 |
| 2024-09-03 | 24.30 | $46.35 | 4652 |
| 2024-08-30 | 23.30 | $50.40 | 1975 |
| 2024-08-29 | 22.79 | $52.95 | 3115 |
| 2024-08-28 | 22.26 | $53.55 | 915 |
| 2024-08-27 | 21.89 | $58.05 | 3001 |
| 2024-08-26 | 21.66 | $57.45 | 4104 |
| 2024-08-23 | 21.28 | $58.20 | 4092 |
| 2024-08-22 | 20.91 | $55.50 | 1463 |
| 2024-08-21 | 20.52 | $57.45 | 4103 |
| 2024-08-20 | 20.11 | $56.25 | 8440 |
| 2024-08-19 | 19.67 | $62.25 | 1889 |
| 2024-08-16 | 19.89 | $61.35 | 1672 |
| 2024-08-15 | 20.12 | $54.30 | 2688 |
| 2024-08-14 | 19.55 | $54.75 | 1491 |
| 2024-08-13 | 19.02 | $57.75 | 2519 |
| 2024-08-12 | 18.46 | $51.90 | 1197 |
| 2024-08-09 | 17.34 | $51.75 | 3724 |
| 2024-08-08 | 16.27 | $52.35 | 3151 |
| 2024-08-07 | 15.15 | $48.75 | 2347 |
| 2024-08-06 | 13.81 | $51.15 | 6557 |
| 2024-08-05 | 12.19 | $42.90 | 5607 |
| 2024-08-02 | 10.26 | $55.50 | 3168 |
| 2024-08-01 | 8.99 | $64.50 | 1881 |
| 2024-07-31 | 8.35 | $66.00 | 2435 |
| 2024-07-30 | 7.80 | $69.60 | 568 |
| 2024-07-29 | 7.52 | $71.10 | 2299 |
| 2024-07-26 | 7.23 | $68.85 | 1196 |
| 2024-07-25 | 6.57 | $68.25 | 1959 |
| 2024-07-24 | 5.88 | $73.20 | 3705 |
| 2024-07-23 | 5.55 | $76.50 | 2648 |
| 2024-07-22 | 5.47 | $79.65 | 2333 |
| 2024-07-19 | 5.58 | $81.00 | 2037 |
| 2024-07-18 | 5.78 | $81.75 | 2615 |
| 2024-07-17 | 5.86 | $81.75 | 3435 |
| 2024-07-16 | 6.00 | $83.25 | 8156 |
| 2024-07-15 | 6.27 | $87.00 | 10293 |
| 2024-07-12 | 6.39 | $83.25 | 1944 |
| 2024-07-11 | 6.70 | $84.00 | 2388 |
| 2024-07-10 | 6.77 | $84.00 | 957 |
| 2024-07-09 | 6.90 | $83.25 | 2232 |
| 2024-07-08 | 7.03 | $85.50 | 1761 |
| 2024-07-05 | 7.39 | $90.75 | 2004 |
| 2024-07-03 | 7.57 | $93.00 | 1636 |
| 2024-07-02 | 7.52 | $93.75 | 3076 |
| 2024-07-01 | 7.63 | $90.75 | 3312 |
| 2024-06-28 | 7.94 | $89.25 | 9533 |
| 2024-06-27 | 8.29 | $83.25 | 3451 |
| 2024-06-26 | 8.29 | $85.50 | 7504 |
| 2024-06-25 | 8.33 | $84.00 | 2951 |
| 2024-06-24 | 8.09 | $84.00 | 8892 |
| 2024-06-21 | 7.85 | $85.50 | 10580 |
| 2024-06-20 | 7.94 | $93.00 | 3739 |
| 2024-06-18 | 8.27 | $93.75 | 3241 |
| 2024-06-17 | 8.62 | $96.00 | 2599 |
| 2024-06-14 | 8.74 | $97.50 | 3041 |
| 2024-06-13 | 8.96 | $93.75 | 4411 |
| 2024-06-12 | 9.19 | $100.50 | 7848 |
| 2024-06-11 | 9.20 | $99.75 | 5740 |
| 2024-06-10 | 9.12 | $104.25 | 3420 |
| 2024-06-07 | 9.22 | $95.25 | 6811 |
| 2024-06-06 | 9.33 | $108.00 | 13771 |
| 2024-06-05 | 9.44 | $90.00 | 2144 |
| 2024-06-04 | 9.41 | $91.50 | 2173 |
| 2024-06-03 | 9.57 | $93.00 | 2276 |
| 2024-05-31 | 9.65 | $91.50 | 3807 |
| 2024-05-30 | 9.81 | $92.25 | 4049 |
| 2024-05-29 | 9.93 | $92.25 | 4233 |
| 2024-05-28 | 10.31 | $97.50 | 3848 |
| 2024-05-24 | 10.84 | $98.55 | 5353 |
| 2024-05-23 | 11.38 | $103.50 | 6807 |
| 2024-05-22 | 11.65 | $112.50 | 12515 |
| 2024-05-21 | 11.54 | $119.25 | 6931 |
| 2024-05-20 | 11.03 | $126.00 | 6267 |
| 2024-05-17 | 10.49 | $120.00 | 3496 |
| 2024-05-16 | 10.20 | $122.25 | 7691 |
| 2024-05-15 | 9.88 | $123.45 | 5187 |
| 2024-05-14 | 9.41 | $130.50 | 7791 |
| 2024-05-13 | 8.93 | $123.00 | 12839 |
| 2024-05-10 | 8.29 | $123.75 | 5004 |
| 2024-05-09 | 7.97 | $116.25 | 2829 |
| 2024-05-08 | 7.72 | $120.00 | 7296 |
| 2024-05-07 | 7.45 | $110.25 | 8359 |
| 2024-05-06 | 7.16 | $113.25 | 3228 |
| 2024-05-03 | 7.00 | $116.25 | 1536 |
| 2024-05-02 | 6.74 | $116.25 | 1612 |
| 2024-05-01 | 6.48 | $111.00 | 7047 |
| 2024-04-30 | 6.19 | $108.75 | 4213 |
| 2024-04-29 | 5.97 | $114.00 | 5507 |
| 2024-04-26 | 5.74 | $122.25 | 6637 |
| 2024-04-25 | 5.26 | $112.50 | 5775 |
| 2024-04-24 | 5.21 | $104.25 | 3107 |
| 2024-04-23 | 5.25 | $99.00 | 4991 |
| 2024-04-22 | 5.43 | $104.25 | 17431 |
| 2024-04-19 | 5.44 | $102.00 | 1748 |
| 2024-04-18 | 5.65 | $104.25 | 1313 |
| 2024-04-17 | 5.83 | $101.25 | 2296 |
| 2024-04-16 | 6.11 | $105.00 | 1995 |
| 2024-04-15 | 6.32 | $111.00 | 2647 |
| 2024-04-12 | 6.49 | $110.25 | 3213 |
| 2024-04-11 | 6.58 | $123.75 | 4316 |
| 2024-04-10 | 6.51 | $129.00 | 5944 |
| 2024-04-09 | 6.36 | $133.50 | 26879 |
| 2024-04-08 | 6.21 | $112.50 | 7599 |
| 2024-04-05 | 6.53 | $96.75 | 3351 |
| 2024-04-04 | 6.58 | $96.75 | 2467 |
| 2024-04-03 | 6.66 | $97.50 | 2919 |
| 2024-04-02 | 6.65 | $93.00 | 4328 |
| 2024-04-01 | 6.63 | $109.50 | 3845 |
| 2024-03-28 | 6.77 | $111.75 | 4819 |
| 2024-03-27 | 6.92 | $102.75 | 6073 |
| 2024-03-26 | 6.90 | $103.50 | 5247 |
| 2024-03-25 | 6.98 | $111.75 | 7444 |
| 2024-03-22 | 7.18 | $111.00 | 2655 |
| 2024-03-21 | 7.40 | $110.25 | 7912 |
| 2024-03-20 | 7.62 | $100.50 | 3697 |
| 2024-03-19 | 7.63 | $104.25 | 2217 |
| 2024-03-18 | 7.72 | $113.70 | 1392 |
| 2024-03-15 | 7.87 | $111.75 | 5776 |
| 2024-03-14 | 8.02 | $117.00 | 5949 |
| 2024-03-13 | 8.29 | $128.25 | 6288 |
| 2024-03-12 | 8.72 | $133.50 | 11951 |
| 2024-03-11 | 9.17 | $117.75 | 47143 |
| 2024-03-08 | 9.64 | $127.50 | 3509 |
| 2024-03-07 | 9.61 | $133.50 | 3624 |
| 2024-03-06 | 9.61 | $144.00 | 2179 |
| 2024-03-05 | 9.70 | $146.25 | 2384 |
| 2024-03-04 | 9.84 | $150.00 | 5592 |
| 2024-03-01 | 10.01 | $173.25 | 3639 |
| 2024-02-29 | 10.38 | $195.75 | 5516 |
| 2024-02-28 | 10.76 | $206.25 | 15949 |
| 2024-02-27 | 11.30 | $195.00 | 7220 |
| 2024-02-26 | 11.78 | $189.00 | 10989 |
| 2024-02-23 | 12.18 | $174.75 | 3136 |
| 2024-02-22 | 12.45 | $177.75 | 3799 |
| 2024-02-21 | 12.76 | $184.50 | 5593 |
| 2024-02-20 | 13.08 | $177.00 | 16309 |
| 2024-02-16 | 13.42 | $141.75 | 10205 |
| 2024-02-15 | 13.32 | $135.15 | 8705 |
| 2024-02-14 | 13.29 | $184.50 | 6405 |
| 2024-02-13 | 13.57 | $202.50 | 4453 |
| 2024-02-12 | 13.94 | $306.75 | 3564 |
| 2024-02-09 | 14.42 | $428.25 | 5108 |
| 2024-02-08 | 14.36 | $471.00 | 900 |
| 2024-02-07 | 14.81 | $343.50 | 414 |
| 2024-02-06 | 14.39 | $373.50 | 121 |
| 2024-02-05 | 14.19 | $397.50 | 86 |
| 2024-02-02 | 14.22 | $405.00 | 368 |
| 2024-02-01 | 14.25 | $487.50 | 234 |
| 2024-01-31 | 14.82 | $525.00 | 177 |
| 2024-01-30 | 15.43 | $540.00 | 92 |
| 2024-01-29 | 15.58 | $553.50 | 222 |
| 2024-01-26 | 15.75 | $472.50 | 616 |
| 2024-01-25 | 15.92 | $504.00 | 307 |
| 2024-01-24 | 16.58 | $427.50 | 95 |
| 2024-01-23 | 16.36 | $409.50 | 61 |
| 2024-01-22 | 16.13 | $429.00 | 72 |
| 2024-01-19 | 16.22 | $418.50 | 133 |
| 2024-01-18 | 16.32 | $463.50 | 70 |
| 2024-01-17 | 16.77 | $463.50 | 100 |
| 2024-01-16 | 17.26 | $450.00 | 319 |
| 2024-01-12 | 17.79 | $510.00 | 158 |
| 2024-01-11 | 18.60 | $540.00 | 301 |
| 2024-01-10 | 19.45 | $513.00 | 161 |
| 2024-01-09 | 20.03 | $525.00 | 247 |
| 2024-01-08 | 20.64 | $565.50 | 246 |
| 2024-01-05 | 20.81 | $559.50 | 117 |
| 2024-01-04 | 20.82 | $591.00 | 41 |
| 2024-01-03 | 20.82 | $597.00 | 237 |
| 2024-01-02 | 20.83 | $577.50 | 166 |
| 2023-12-29 | 20.52 | $652.50 | 390 |
| 2023-12-28 | 20.20 | $673.50 | 434 |
| 2023-12-27 | 19.02 | $735.00 | 1246 |
| 2023-12-26 | 17.91 | $519.00 | 178 |
| 2023-12-22 | 18.48 | $480.00 | 199 |
| 2023-12-21 | 19.36 | $417.00 | 132 |
| 2023-12-20 | 19.82 | $441.00 | 189 |
| 2023-12-19 | 20.32 | $465.00 | 204 |
| 2023-12-18 | 20.84 | $447.00 | 236 |
| 2023-12-15 | 21.40 | $466.50 | 156 |
| 2023-12-14 | 22.03 | $525.00 | 109 |
| 2023-12-13 | 22.26 | $504.00 | 73 |
| 2023-12-12 | 22.50 | $498.00 | 149 |
| 2023-12-11 | 22.29 | $540.00 | 139 |
| 2023-12-08 | 22.08 | $544.50 | 211 |
| 2023-12-07 | 21.73 | $522.00 | 148 |
| 2023-12-06 | 21.41 | $508.50 | 138 |
| 2023-12-05 | 20.86 | $510.00 | 671 |
| 2023-12-04 | 20.29 | $517.50 | 704 |
| 2023-12-01 | 20.17 | $447.00 | 117 |
| 2023-11-30 | 20.73 | $427.50 | 51 |
| 2023-11-29 | 21.00 | $448.50 | 54 |
| 2023-11-28 | 21.45 | $426.00 | 104 |
| 2023-11-27 | 21.99 | $439.50 | 55 |
| 2023-11-24 | 21.88 | $435.00 | 77 |
| 2023-11-22 | 21.77 | $435.00 | 27 |
| 2023-11-21 | 22.03 | $436.50 | 224 |
| 2023-11-20 | 22.30 | $444.00 | 91 |
| 2023-11-17 | 22.03 | $414.00 | 227 |
| 2023-11-16 | 21.76 | $370.50 | 79 |
| 2023-11-15 | 22.01 | $361.50 | 64 |
| 2023-11-14 | 22.50 | $357.00 | 35 |
| 2023-11-13 | 23.06 | $360.00 | 45 |
| 2023-11-10 | 23.65 | $375.00 | 128 |
| 2023-11-09 | 24.28 | $372.00 | 173 |
| 2023-11-08 | 24.93 | $390.00 | 49 |
| 2023-11-07 | 25.44 | $391.50 | 150 |
| 2023-11-06 | 25.98 | $405.00 | 103 |
| 2023-11-03 | 26.14 | $414.00 | 204 |
| 2023-11-02 | 26.24 | $424.50 | 285 |
| 2023-11-01 | 26.34 | $450.00 | 128 |
| 2023-10-31 | 25.56 | $442.50 | 222 |
| 2023-10-30 | 24.52 | $496.50 | 539 |
| 2023-10-27 | 23.43 | $459.00 | 178 |
| 2023-10-26 | 22.71 | $459.00 | 239 |
| 2023-10-25 | 21.95 | $432.00 | 123 |
| 2023-10-24 | 21.45 | $405.00 | 377 |
| 2023-10-23 | 20.92 | $411.00 | 328 |
| 2023-10-20 | 20.57 | $366.00 | 173 |
| 2023-10-19 | 20.55 | $373.50 | 152 |
| 2023-10-18 | 20.55 | $390.00 | 63 |
| 2023-10-17 | 20.11 | $400.50 | 300 |
| 2023-10-16 | 19.64 | $420.00 | 327 |
| 2023-10-13 | 19.15 | $367.50 | 225 |
| 2023-10-12 | 18.98 | $382.50 | 1776 |
| 2023-10-11 | 18.82 | $300.00 | 215 |
| 2023-10-10 | 19.48 | $294.00 | 136 |
| 2023-10-09 | 20.11 | $300.00 | 72 |
| 2023-10-06 | 20.70 | $315.00 | 82 |
| 2023-10-05 | 21.28 | $306.00 | 271 |
| 2023-10-04 | 21.89 | $307.50 | 140 |
| 2023-10-03 | 22.52 | $330.00 | 246 |
| 2023-10-02 | 23.18 | $336.00 | 300 |
| 2023-09-29 | 23.86 | $330.00 | 927 |
| 2023-09-28 | 24.66 | $283.50 | 8187 |
| 2023-09-27 | 25.50 | $261.00 | 312 |
| 2023-09-26 | 25.55 | $277.50 | 232 |
| 2023-09-25 | 25.70 | $270.00 | 442 |
| 2023-09-22 | 25.86 | $331.50 | 118 |
| 2023-09-21 | 26.35 | $328.50 | 169 |
| 2023-09-20 | 26.74 | $345.00 | 217 |
| 2023-09-19 | 27.44 | $357.00 | 173 |
| 2023-09-18 | 28.18 | $376.50 | 403 |
| 2023-09-15 | 29.05 | $370.50 | 484 |
| 2023-09-14 | 30.12 | $435.00 | 590 |
| 2023-09-13 | 31.52 | $421.50 | 696 |
| 2023-09-12 | 33.02 | $510.00 | 909 |
| 2023-09-11 | 34.47 | $577.50 | 2447 |
| 2023-09-08 | 35.86 | $468.00 | 477 |
| 2023-09-07 | 36.71 | $405.00 | 115 |
| 2023-09-06 | 37.12 | $423.00 | 244 |
| 2023-09-05 | 37.75 | $453.00 | 1043 |
| 2023-09-01 | 38.61 | $451.50 | 394 |
| 2023-08-31 | 38.76 | $535.50 | 1333 |
| 2023-08-30 | 38.93 | $450.00 | 554 |
| 2023-08-29 | 38.41 | $450.00 | 196 |
| 2023-08-28 | 36.99 | $480.00 | 7 |
| 2023-08-25 | 35.61 | $493.50 | 56 |
| 2023-08-24 | 34.16 | $483.00 | 59 |
| 2023-08-23 | 32.63 | $525.00 | 15 |
| 2023-08-22 | 31.24 | $502.50 | 22 |
| 2023-08-21 | 29.78 | $544.50 | 24 |
| 2023-08-18 | 28.42 | $579.00 | 30 |
| 2023-08-17 | 27.11 | $585.00 | 59 |
| 2023-08-16 | 25.74 | $660.00 | 27 |
| 2023-08-15 | 24.87 | $705.00 | 18 |
| 2023-08-14 | 24.25 | $697.50 | 17 |
| 2023-08-11 | 23.37 | $688.50 | 45 |
| 2023-08-10 | 22.45 | $705.00 | 26 |
| 2023-08-09 | 21.76 | $720.00 | 32 |
| 2023-08-08 | 20.83 | $705.00 | 43 |
| 2023-08-07 | 19.84 | $720.00 | 71 |
| 2023-08-04 | 18.81 | $753.00 | 45 |
| 2023-08-03 | 18.36 | $765.00 | 21 |
| 2023-08-02 | 17.99 | $781.50 | 39 |
| 2023-08-01 | 17.60 | $802.50 | 67 |
| 2023-07-31 | 17.19 | $810.00 | 61 |
| 2023-07-28 | 17.08 | $798.00 | 57 |
| 2023-07-27 | 16.66 | $766.50 | 176 |
| 2023-07-26 | 16.21 | $843.00 | 87 |
| 2023-07-25 | 16.43 | $870.00 | 53 |
| 2023-07-24 | 16.67 | $913.50 | 27 |
| 2023-07-21 | 17.17 | $901.50 | 33 |
| 2023-07-20 | 17.97 | $915.00 | 35 |
| 2023-07-19 | 18.82 | $916.50 | 32 |
| 2023-07-18 | 19.76 | $937.50 | 50 |
| 2023-07-17 | 20.76 | $904.50 | 150 |
| 2023-07-14 | 21.80 | $939.00 | 54 |
| 2023-07-13 | 22.90 | $996.00 | 187 |
| 2023-07-12 | 24.06 | $900.00 | 49 |
| 2023-07-11 | 23.93 | $885.00 | 162 |
| 2023-07-10 | 23.79 | $855.00 | 77 |
| 2023-07-07 | 22.57 | $825.00 | 81 |
| 2023-07-06 | 21.29 | $847.50 | 63 |
| 2023-07-05 | 20.01 | $870.00 | 74 |
| 2023-07-03 | 18.89 | $930.00 | 22 |
| 2023-06-30 | 18.04 | $907.50 | 86 |
| 2023-06-29 | 17.15 | $915.00 | 113 |
| 2023-06-28 | 16.47 | $1050.00 | 14 |
| 2023-06-27 | 16.54 | $1021.50 | 103 |
| 2023-06-26 | 16.61 | $934.50 | 40 |
| 2023-06-23 | 16.04 | $981.00 | 60 |
| 2023-06-22 | 15.51 | $957.00 | 24 |
| 2023-06-21 | 14.24 | $931.50 | 97 |
| 2023-06-20 | 12.90 | $1005.00 | 40 |
| 2023-06-16 | 12.69 | $1033.50 | 26 |
| 2023-06-15 | 12.63 | $1035.00 | 43 |
| 2023-06-14 | 12.73 | $1050.00 | 16 |
| 2023-06-13 | 13.18 | $1050.00 | 36 |
| 2023-06-12 | 13.66 | $1065.00 | 6 |
| 2023-06-09 | 14.16 | $1051.50 | 21 |
| 2023-06-08 | 14.69 | $1065.00 | 29 |
| 2023-06-07 | 15.13 | $1065.00 | 23 |
| 2023-06-06 | 15.68 | $1050.00 | 17 |
| 2023-06-05 | 15.75 | $1036.50 | 19 |
| 2023-06-02 | 15.95 | $1065.00 | 26 |
| 2023-06-01 | 16.17 | $1050.00 | 30 |
| 2023-05-31 | 16.40 | $1078.50 | 17 |
| 2023-05-30 | 17.18 | $1110.00 | 25 |
| 2023-05-26 | 18.02 | $1125.00 | 16 |
| 2023-05-25 | 18.43 | $1140.00 | 5 |
| 2023-05-24 | 18.87 | $1164.00 | 36 |
| 2023-05-23 | 19.32 | $1200.00 | 73 |
| 2023-05-22 | 18.97 | $1140.00 | 38 |
| 2023-05-19 | 19.14 | $1095.00 | 17 |
| 2023-05-18 | 19.64 | $1102.50 | 25 |
| 2023-05-17 | 19.62 | $1140.00 | 54 |
| 2023-05-16 | 19.61 | $1095.00 | 8 |
| 2023-05-15 | 19.99 | $1128.00 | 50 |
| 2023-05-12 | 20.30 | $1125.00 | 24 |
| 2023-05-11 | 20.34 | $1140.00 | 14 |
| 2023-05-10 | 20.39 | $1155.00 | 22 |
| 2023-05-09 | 20.26 | $1155.00 | 23 |
| 2023-05-08 | 20.18 | $1174.50 | 43 |
| 2023-05-05 | 20.09 | $1155.00 | 53 |
| 2023-05-04 | 19.91 | $1165.50 | 74 |
| 2023-05-03 | 19.73 | $1155.00 | 33 |
| 2023-05-02 | 19.46 | $1134.00 | 31 |
| 2023-05-01 | 19.22 | $1170.00 | 62 |
| 2023-04-28 | 18.68 | $1125.00 | 72 |
| 2023-04-27 | 18.68 | $1147.50 | 32 |
| 2023-04-26 | 18.68 | $1128.00 | 49 |
| 2023-04-25 | 18.75 | $1126.50 | 15 |
| 2023-04-24 | 18.85 | $1156.50 | 11 |
| 2023-04-21 | 18.69 | $1171.50 | 12 |
| 2023-04-20 | 18.40 | $1215.00 | 13 |
| 2023-04-19 | 17.94 | $1236.00 | 15 |
| 2023-04-18 | 17.82 | $1275.00 | 55 |
| 2023-04-17 | 17.69 | $1227.00 | 8 |
| 2023-04-14 | 17.89 | $1218.00 | 46 |
| 2023-04-13 | 18.19 | $1210.50 | 43 |
| 2023-04-12 | 18.51 | $1206.00 | 14 |
| 2023-04-11 | 18.93 | $1237.50 | 25 |
| 2023-04-10 | 19.37 | $1200.00 | 49 |
| 2023-04-06 | 19.74 | $1215.00 | 21 |
| 2023-04-05 | 20.27 | $1200.00 | 26 |
| 2023-04-04 | 20.84 | $1260.00 | 16 |
| 2023-04-03 | 20.86 | $1275.00 | 66 |
| 2023-03-31 | 21.15 | $1200.00 | 16 |
| 2023-03-30 | 21.60 | $1215.00 | 17 |
| 2023-03-29 | 21.93 | $1213.50 | 95 |
| 2023-03-28 | 22.27 | $1194.00 | 20 |
| 2023-03-27 | 22.27 | $1215.00 | 19 |
| 2023-03-24 | 22.40 | $1182.00 | 13 |
| 2023-03-23 | 22.84 | $1170.00 | 31 |
| 2023-03-22 | 23.04 | $1170.00 | 32 |
| 2023-03-21 | 23.26 | $1162.50 | 25 |
| 2023-03-20 | 23.73 | $1170.00 | 29 |
| 2023-03-17 | 24.14 | $1113.00 | 203 |
| 2023-03-16 | 24.58 | $1275.00 | 15 |
| 2023-03-15 | 25.03 | $1245.00 | 22 |
| 2023-03-14 | 25.50 | $1245.00 | 38 |
| 2023-03-13 | 25.99 | $1201.50 | 105 |
| 2023-03-10 | 26.72 | $1290.00 | 58 |
| 2023-03-09 | 26.89 | $1320.00 | 19 |
| 2023-03-08 | 27.06 | $1380.00 | 17 |
| 2023-03-07 | 27.25 | $1347.00 | 9 |
| 2023-03-06 | 27.52 | $1363.50 | 12 |
| 2023-03-03 | 27.69 | $1347.00 | 36 |
| 2023-03-02 | 27.86 | $1390.50 | 53 |
| 2023-03-01 | 28.09 | $1348.50 | 40 |
| 2023-02-28 | 28.37 | $1357.50 | 29 |
| 2023-02-27 | 28.37 | $1360.50 | 64 |
| 2023-02-24 | 28.36 | $1395.00 | 28 |
| 2023-02-23 | 28.26 | $1435.50 | 67 |
| 2023-02-22 | 28.15 | $1410.00 | 23 |
| 2023-02-21 | 28.16 | $1452.00 | 73 |
| 2023-02-17 | 28.13 | $1500.00 | 87 |
| 2023-02-16 | 27.95 | $1425.00 | 349 |
| 2023-02-15 | 27.77 | $1410.00 | 67 |
| 2023-02-14 | 27.91 | $1320.00 | 48 |
| 2023-02-13 | 28.14 | $1327.50 | 128 |
| 2023-02-10 | 28.41 | $1230.00 | 161 |
| 2023-02-09 | 28.70 | $1395.00 | 433 |
| 2023-02-08 | 28.89 | $1275.00 | 165 |
| 2023-02-07 | 29.09 | $1440.00 | 161 |
| 2023-02-06 | 28.92 | $1560.00 | 94 |
| 2023-02-03 | 28.49 | $1590.00 | 271 |
| 2023-02-02 | 28.03 | $1680.00 | 257 |
| 2023-02-01 | 27.26 | $1635.00 | 279 |
| 2023-01-31 | 26.49 | $1650.00 | 336 |
| 2023-01-30 | 25.55 | $1620.00 | 551 |
| 2023-01-27 | 24.56 | $1830.00 | 1357 |
| 2023-01-26 | 22.94 | $2670.00 | 170 |
| 2023-01-25 | 21.86 | $2535.00 | 129 |
| 2023-01-24 | 20.89 | $2265.00 | 68 |
| 2023-01-23 | 20.09 | $2310.00 | 156 |
| 2023-01-20 | 19.30 | $2085.00 | 158 |
| 2023-01-19 | 18.48 | $2295.00 | 180 |
| 2023-01-18 | 17.60 | $2355.00 | 180 |
| 2023-01-17 | 15.44 | $2550.00 | 592 |
| 2023-01-13 | 13.15 | $2430.00 | 886 |
| 2023-01-12 | 10.91 | $2475.00 | 15355 |
| 2023-01-11 | 8.55 | $1485.00 | 1094 |
| 2023-01-10 | 8.31 | $1452.00 | 47 |
| 2023-01-09 | 8.15 | $1366.50 | 43 |
| 2023-01-06 | 8.10 | $1290.00 | 72 |
| 2023-01-05 | 8.26 | $1207.50 | 94 |
| 2023-01-04 | 8.67 | $1095.00 | 89 |
| 2023-01-03 | 8.90 | $1072.50 | 45 |
| 2022-12-30 | 8.98 | $1035.00 | 65 |
| 2022-12-29 | 9.06 | $1077.00 | 68 |
| 2022-12-28 | 9.22 | $1074.00 | 57 |
| 2022-12-27 | 9.50 | $1102.50 | 77 |
| 2022-12-23 | 9.78 | $1188.00 | 21 |
| 2022-12-22 | 10.22 | $1185.00 | 83 |
| 2022-12-21 | 10.67 | $1260.00 | 27 |
| 2022-12-20 | 10.93 | $1240.50 | 108 |
| 2022-12-19 | 11.19 | $1369.50 | 27 |
| 2022-12-16 | 11.30 | $1387.50 | 119 |
| 2022-12-15 | 11.44 | $1333.50 | 73 |
| 2022-12-14 | 11.59 | $1393.50 | 139 |
| 2022-12-13 | 11.60 | $1500.00 | 124 |
| 2022-12-12 | 11.39 | $1545.00 | 119 |
| 2022-12-09 | 11.26 | $1500.00 | 131 |
| 2022-12-08 | 11.16 | $1309.50 | 114 |
| 2022-12-07 | 11.34 | $1338.00 | 125 |
| 2022-12-06 | 11.53 | $1500.00 | 283 |
| 2022-12-05 | 11.31 | $1482.00 | 970 |
| 2022-12-02 | 11.09 | $1590.00 | 789 |
| 2022-12-01 | 11.37 | $1417.50 | 367 |
| 2022-11-30 | 11.91 | $1290.00 | 126 |
| 2022-11-29 | 12.40 | $1308.00 | 161 |
| 2022-11-28 | 12.99 | $1309.50 | 79 |
| 2022-11-25 | 13.31 | $1372.50 | 39 |
| 2022-11-23 | 13.75 | $1342.50 | 197 |
| 2022-11-22 | 14.21 | $1485.00 | 94 |
| 2022-11-21 | 14.90 | $1530.00 | 153 |
| 2022-11-18 | 15.62 | $1620.00 | 157 |
| 2022-11-17 | 16.22 | $1725.00 | 140 |
| 2022-11-16 | 16.76 | $1740.00 | 233 |
| 2022-11-15 | 17.24 | $1920.00 | 171 |
| 2022-11-14 | 17.52 | $1995.00 | 507 |
| 2022-11-11 | 17.79 | $2130.00 | 422 |
| 2022-11-10 | 18.31 | $2010.00 | 147 |
| 2022-11-09 | 19.13 | $1995.00 | 409 |
| 2022-11-08 | 19.98 | $2055.00 | 269 |
| 2022-11-07 | 20.76 | $2370.00 | 365 |
| 2022-11-04 | 21.58 | $3030.00 | 122 |
| 2022-11-03 | 21.04 | $2940.00 | 125 |
| 2022-11-02 | 20.49 | $2970.00 | 213 |
| 2022-11-01 | 19.90 | $3150.00 | 898 |
| 2022-10-31 | 18.91 | $3000.00 | 327 |
| 2022-10-28 | 18.72 | $2970.00 | 48 |
| 2022-10-27 | 18.75 | $3030.00 | 81 |
| 2022-10-26 | 18.54 | $3030.00 | 161 |
| 2022-10-25 | 18.32 | $2970.00 | 149 |
| 2022-10-24 | 18.39 | $2850.00 | 105 |
| 2022-10-21 | 18.58 | $2910.00 | 62 |
| 2022-10-20 | 18.68 | $2850.00 | 117 |
| 2022-10-19 | 18.79 | $2760.00 | 190 |
| 2022-10-18 | 18.90 | $3030.00 | 171 |
| 2022-10-17 | 18.61 | $2850.00 | 197 |
| 2022-10-14 | 18.36 | $2790.00 | 72 |
| 2022-10-13 | 18.28 | $2790.00 | 116 |
| 2022-10-12 | 18.19 | $2880.00 | 200 |
| 2022-10-11 | 18.12 | $2820.00 | 177 |
| 2022-10-10 | 17.97 | $2850.00 | 222 |
| 2022-10-07 | 17.76 | $3030.00 | 1044 |
| 2022-10-06 | 17.36 | $3420.00 | 908 |
| 2022-10-05 | 16.95 | $2910.00 | 73 |
| 2022-10-04 | 17.25 | $3090.00 | 119 |
| 2022-10-03 | 17.37 | $2820.00 | 89 |
| 2022-09-30 | 17.57 | $2700.00 | 102 |
| 2022-09-29 | 18.05 | $2820.00 | 128 |
| 2022-09-28 | 18.46 | $3090.00 | 95 |
| 2022-09-27 | 18.70 | $3000.00 | 268 |
| 2022-09-26 | 18.95 | $3060.00 | 166 |
| 2022-09-23 | 18.80 | $3150.00 | 221 |
| 2022-09-22 | 18.71 | $3360.00 | 174 |
| 2022-09-21 | 18.53 | $3390.00 | 321 |
| 2022-09-20 | 18.33 | $3600.00 | 503 |
| 2022-09-19 | 17.97 | $3570.00 | 378 |
| 2022-09-16 | 17.52 | $3900.00 | 522 |
| 2022-09-15 | 16.77 | $4170.00 | 1152 |
| 2022-09-14 | 15.83 | $4950.00 | 9745 |
| 2022-09-13 | 14.11 | $3900.00 | 892 |
| 2022-09-12 | 13.79 | $3600.00 | 122 |
| 2022-09-09 | 14.04 | $3540.00 | 122 |
| 2022-09-08 | 14.30 | $3360.00 | 118 |
| 2022-09-07 | 14.83 | $3330.00 | 156 |
| 2022-09-06 | 15.32 | $3360.00 | 237 |
| 2022-09-02 | 15.69 | $3630.00 | 284 |
| 2022-09-01 | 15.82 | $3750.00 | 618 |
| 2022-08-31 | 15.92 | $4620.00 | 1639 |
| 2022-08-30 | 16.03 | $3570.00 | 208 |
| 2022-08-29 | 16.08 | $3810.00 | 131 |
| 2022-08-26 | 16.31 | $3810.00 | 203 |
| 2022-08-25 | 16.57 | $4110.00 | 218 |
| 2022-08-24 | 16.82 | $3810.00 | 99 |
| 2022-08-23 | 16.91 | $3750.00 | 90 |
| 2022-08-22 | 16.80 | $3690.00 | 309 |
| 2022-08-19 | 16.69 | $3990.00 | 189 |
| 2022-08-18 | 16.80 | $4260.00 | 179 |
| 2022-08-17 | 17.00 | $4560.00 | 304 |
| 2022-08-16 | 17.61 | $4650.00 | 186 |
| 2022-08-15 | 18.32 | $4890.00 | 500 |
| 2022-08-12 | 19.07 | $4620.00 | 198 |
| 2022-08-11 | 19.62 | $4800.00 | 216 |
| 2022-08-10 | 20.23 | $4740.00 | 260 |
| 2022-08-09 | 20.74 | $4560.00 | 115 |
| 2022-08-08 | 21.27 | $4860.00 | 263 |
| 2022-08-05 | 21.84 | $4470.00 | 105 |
| 2022-08-04 | 22.20 | $4620.00 | 167 |
| 2022-08-03 | 22.58 | $4350.00 | 152 |
| 2022-08-02 | 22.83 | $4200.00 | 340 |
| 2022-08-01 | 23.02 | $4200.00 | 122 |
| 2022-07-29 | 23.25 | $4380.00 | 292 |
| 2022-07-28 | 23.50 | $4230.00 | 237 |
| 2022-07-27 | 23.68 | $4290.00 | 252 |
| 2022-07-26 | 23.93 | $4260.00 | 679 |
| 2022-07-25 | 24.19 | $4800.00 | 460 |
| 2022-07-22 | 24.68 | $4560.00 | 235 |
| 2022-07-21 | 25.10 | $5070.00 | 316 |
| 2022-07-20 | 25.71 | $5040.00 | 652 |
| 2022-07-19 | 26.34 | $4800.00 | 590 |
| 2022-07-18 | 26.93 | $5160.00 | 728 |
| 2022-07-15 | 27.63 | $5100.00 | 579 |
| 2022-07-14 | 28.26 | $5400.00 | 2868 |
| 2022-07-13 | 28.92 | $4440.00 | 131 |
| 2022-07-12 | 28.50 | $4590.00 | 294 |
| 2022-07-11 | 28.07 | $4680.00 | 405 |
| 2022-07-08 | 27.68 | $5100.00 | 748 |
| 2022-07-07 | 27.33 | $4860.00 | 524 |
| 2022-07-06 | 26.88 | $4890.00 | 792 |
| 2022-07-05 | 26.37 | $4920.00 | 804 |
| 2022-07-01 | 25.82 | $4530.00 | 1268 |
| 2022-06-30 | 25.08 | $4140.00 | 2358 |
| 2022-06-29 | 24.22 | $8820.00 | 17 |
| 2022-06-28 | 24.42 | $9150.00 | 15 |
| 2022-06-27 | 24.75 | $10200.00 | 9 |
| 2022-06-24 | 25.48 | $10800.00 | 9 |
| 2022-06-23 | 26.45 | $11160.00 | 16 |
| 2022-06-22 | 27.48 | $9720.00 | 15 |
| 2022-06-21 | 27.52 | $10470.00 | 11 |
| 2022-06-17 | 27.60 | $9780.00 | 12 |
| 2022-06-16 | 27.30 | $9900.00 | 14 |
| 2022-06-15 | 26.99 | $10800.00 | 10 |
| 2022-06-14 | 27.08 | $11040.00 | 13 |
| 2022-06-13 | 27.33 | $11490.00 | 5 |
| 2022-06-10 | 27.72 | $12210.00 | 10 |
| 2022-06-09 | 28.31 | $13200.00 | 6 |
| 2022-06-08 | 29.14 | $13170.00 | 9 |
| 2022-06-07 | 29.88 | $12600.00 | 7 |
| 2022-06-06 | 30.61 | $12600.00 | 6 |
| 2022-06-03 | 31.39 | $12780.00 | 12 |
| 2022-06-02 | 32.22 | $12240.00 | 9 |
| 2022-06-01 | 32.15 | $12330.00 | 6 |
| 2022-05-31 | 32.17 | $12000.00 | 14 |
| 2022-05-27 | 32.18 | $12690.00 | 67 |
| 2022-05-26 | 32.25 | $12270.00 | 5 |
| 2022-05-25 | 31.79 | $11700.00 | 5 |
| 2022-05-24 | 31.04 | $11490.00 | 7 |
| 2022-05-23 | 30.24 | $11820.00 | 7 |
| 2022-05-20 | 29.58 | $12000.00 | 11 |
| 2022-05-19 | 28.89 | $13050.00 | 13 |
| 2022-05-18 | 28.20 | $12120.00 | 9 |
| 2022-05-17 | 27.49 | $13110.00 | 31 |
| 2022-05-16 | 26.86 | $13800.00 | 30 |
| 2022-05-13 | 26.21 | $13260.00 | 11 |
| 2022-05-12 | 24.96 | $12390.00 | 10 |
| 2022-05-11 | 23.64 | $12210.00 | 23 |
| 2022-05-10 | 22.19 | $13800.00 | 32 |
| 2022-05-09 | 20.84 | $16080.00 | 13 |
| 2022-05-06 | 19.77 | $18600.00 | 15 |
| 2022-05-05 | 18.95 | $19710.00 | 7 |
| 2022-05-04 | 18.33 | $20340.00 | 10 |
| 2022-05-03 | 17.79 | $20070.00 | 10 |
| 2022-05-02 | 17.22 | $20520.00 | 5 |
| 2022-04-29 | 16.75 | $20400.00 | 6 |
| 2022-04-28 | 16.29 | $20550.00 | 11 |
| 2022-04-27 | 15.71 | $19950.00 | 16 |
| 2022-04-26 | 15.16 | $21000.00 | 10 |
| 2022-04-25 | 14.74 | $22380.00 | 12 |
| 2022-04-22 | 14.50 | $22920.00 | 7 |
| 2022-04-21 | 14.44 | $23490.00 | 14 |
| 2022-04-20 | 14.44 | $25170.00 | 17 |
| 2022-04-19 | 14.78 | $26190.00 | 10 |
| 2022-04-18 | 15.25 | $25800.00 | 19 |
| 2022-04-14 | 15.73 | $27480.00 | 19 |
| 2022-04-13 | 16.47 | $29100.00 | 8 |
| 2022-04-12 | 17.16 | $28440.00 | 12 |
| 2022-04-11 | 17.88 | $28380.00 | 21 |
| 2022-04-08 | 18.74 | $30300.00 | 11 |
| 2022-04-07 | 19.25 | $31200.00 | 15 |
| 2022-04-06 | 19.73 | $31800.00 | 35 |
| 2022-04-05 | 20.18 | $31200.00 | 40 |
| 2022-04-04 | 20.65 | $33300.00 | 15 |
| 2022-04-01 | 20.67 | $33900.00 | 47 |
| 2022-03-31 | 20.55 | $34200.00 | 23 |
| 2022-03-30 | 20.68 | $34800.00 | 122 |
| 2022-03-29 | 20.68 | $36300.00 | 63 |
| 2022-03-28 | 20.95 | $34200.00 | 82 |
| 2022-03-25 | 21.44 | $39900.00 | 288 |
| 2022-03-24 | 21.68 | $41100.00 | 240 |
| 2022-03-23 | 21.94 | $34500.00 | 15 |
| 2022-03-22 | 22.84 | $33000.00 | 30 |
| 2022-03-21 | 23.19 | $34200.00 | 26 |
| 2022-03-18 | 23.90 | $31800.00 | 24 |
| 2022-03-17 | 24.52 | $32700.00 | 7 |
| 2022-03-16 | 24.99 | $33600.00 | 27 |
| 2022-03-15 | 25.49 | $30300.00 | 3 |
| 2022-03-14 | 25.15 | $30000.00 | 13 |
| 2022-03-11 | 24.78 | $32400.00 | 7 |
| 2022-03-10 | 24.73 | $33600.00 | 14 |
| 2022-03-09 | 24.68 | $32100.00 | 9 |
| 2022-03-08 | 24.21 | $30600.00 | 15 |
| 2022-03-07 | 23.50 | $30300.00 | 8 |
| 2022-03-04 | 22.85 | $31200.00 | 11 |
| 2022-03-03 | 22.20 | $33600.00 | 5 |
| 2022-03-02 | 21.74 | $33600.00 | 7 |
| 2022-03-01 | 21.26 | $33600.00 | 7 |
| 2022-02-28 | 20.83 | $34500.00 | 7 |
| 2022-02-25 | 20.19 | $32400.00 | 12 |
| 2022-02-24 | 19.59 | $33300.00 | 14 |
| 2022-02-23 | 18.89 | $31200.00 | 43 |
| 2022-02-22 | 18.34 | $36000.00 | 13 |
| 2022-02-18 | 18.24 | $38100.00 | 16 |
| 2022-02-17 | 18.32 | $40500.00 | 10 |
| 2022-02-16 | 18.82 | $42600.00 | 11 |
| 2022-02-15 | 19.52 | $42600.00 | 9 |
| 2022-02-14 | 20.25 | $40500.00 | 14 |
| 2022-02-11 | 20.86 | $42600.00 | 13 |
| 2022-02-10 | 21.82 | $43500.00 | 19 |
| 2022-02-09 | 22.90 | $45600.00 | 22 |
| 2022-02-08 | 23.96 | $42600.00 | 6 |
| 2022-02-07 | 24.43 | $41400.00 | 8 |
| 2022-02-04 | 24.92 | $42300.00 | 13 |
| 2022-02-03 | 25.24 | $39600.00 | 7 |
| 2022-02-02 | 25.22 | $40500.00 | 9 |
| 2022-02-01 | 25.40 | $44700.00 | 13 |
| 2022-01-31 | 25.66 | $41100.00 | 11 |
| 2022-01-28 | 25.47 | $38400.00 | 12 |
| 2022-01-27 | 24.71 | $38100.00 | 9 |
| 2022-01-26 | 24.05 | $41100.00 | 11 |
| 2022-01-25 | 23.53 | $42300.00 | 5 |
| 2022-01-24 | 22.77 | $42000.00 | 22 |
| 2022-01-21 | 21.79 | $43500.00 | 17 |
| 2022-01-20 | 21.09 | $44700.00 | 31 |
| 2022-01-19 | 20.58 | $44400.00 | 15 |
| 2022-01-18 | 19.61 | $46800.00 | 18 |
| 2022-01-14 | 18.69 | $48600.00 | 19 |
| 2022-01-13 | 17.92 | $50400.00 | 18 |
| 2022-01-12 | 17.42 | $52200.00 | 7 |
| 2022-01-11 | 17.08 | $54000.00 | 12 |
| 2022-01-10 | 16.61 | $52200.00 | 17 |
| 2022-01-07 | 16.07 | $51600.00 | 9 |
| 2022-01-06 | 15.51 | $50700.00 | 10 |
| 2022-01-05 | 14.71 | $51000.00 | 13 |
| 2022-01-04 | 14.06 | $54000.00 | 16 |
| 2022-01-03 | 13.67 | $56700.00 | 26 |
| 2021-12-31 | 13.23 | $52500.00 | 41 |
| 2021-12-30 | 12.52 | $54300.00 | 26 |
| 2021-12-29 | 11.87 | $53400.00 | 38 |
| 2021-12-28 | 11.20 | $58200.00 | 17 |
| 2021-12-27 | 10.93 | $60600.00 | 13 |
| 2021-12-23 | 10.89 | $61800.00 | 15 |
| 2021-12-22 | 10.98 | $64500.00 | 19 |
| 2021-12-21 | 11.01 | $60000.00 | 20 |
| 2021-12-20 | 10.71 | $58500.00 | 23 |
| 2021-12-17 | 10.23 | $58200.00 | 37 |
| 2021-12-16 | 9.77 | $60600.00 | 14 |
| 2021-12-15 | 9.58 | $61800.00 | 24 |
| 2021-12-14 | 9.30 | $61200.00 | 23 |
| 2021-12-13 | 8.87 | $63000.00 | 22 |
| 2021-12-10 | 8.71 | $63900.00 | 10 |
| 2021-12-09 | 8.75 | $65400.00 | 20 |
| 2021-12-08 | 8.88 | $68100.00 | 19 |
| 2021-12-07 | 9.12 | $67200.00 | 18 |
| 2021-12-06 | 9.46 | $66000.00 | 16 |
| 2021-12-03 | 9.65 | $67800.00 | 34 |
| 2021-12-02 | 9.90 | $66600.00 | 19 |
| 2021-12-01 | 9.82 | $64500.00 | 17 |
| 2021-11-30 | 9.91 | $69600.00 | 18 |
| 2021-11-29 | 10.23 | $70800.00 | 28 |
| 2021-11-26 | 10.65 | $70500.00 | 23 |
| 2021-11-24 | 11.18 | $73800.00 | 20 |
| 2021-11-23 | 11.70 | $73500.00 | 50 |
| 2021-11-22 | 12.25 | $71700.00 | 52 |
| 2021-11-19 | 12.77 | $77400.00 | 42 |
| 2021-11-18 | 12.70 | $80400.00 | 34 |
| 2021-11-17 | 12.44 | $88500.00 | 41 |
| 2021-11-16 | 11.43 | $90000.00 | 110 |
| 2021-11-15 | 10.37 | $97800.00 | 1169 |
| 2021-11-12 | 8.58 | $86700.00 | 112 |
| 2021-11-11 | 8.65 | $79200.00 | 34 |
| 2021-11-10 | 8.73 | $79500.00 | 29 |
| 2021-11-09 | 9.04 | $84000.00 | 38 |
| 2021-11-08 | 9.36 | $79500.00 | 54 |
| 2021-11-05 | 8.98 | $77700.00 | 33 |
| 2021-11-04 | 8.58 | $81600.00 | 14 |
| 2021-11-03 | 8.88 | $83100.00 | 13 |
| 2021-11-02 | 9.33 | $82200.00 | 13 |
| 2021-11-01 | 9.80 | $85500.00 | 16 |
| 2021-10-29 | 10.30 | $80100.00 | 9 |
| 2021-10-28 | 10.55 | $83100.00 | 6 |
| 2021-10-27 | 11.00 | $81900.00 | 9 |
| 2021-10-26 | 11.47 | $83700.00 | 9 |
| 2021-10-25 | 11.95 | $85200.00 | 8 |
| 2021-10-22 | 12.43 | $85200.00 | 15 |
| 2021-10-21 | 12.93 | $89400.00 | 20 |
| 2021-10-20 | 13.04 | $88800.00 | 19 |
| 2021-10-19 | 13.06 | $92700.00 | 47 |
| 2021-10-18 | 13.07 | $86400.00 | 8 |
| 2021-10-15 | 13.59 | $87300.00 | 8 |
| 2021-10-14 | 14.28 | $90300.00 | 20 |
| 2021-10-13 | 14.80 | $88200.00 | 16 |
| 2021-10-12 | 15.47 | $85200.00 | 22 |
| 2021-10-11 | 16.18 | $89400.00 | 41 |
| 2021-10-08 | 16.71 | $81000.00 | 25 |
| 2021-10-07 | 17.16 | $83400.00 | 14 |
| 2021-10-06 | 17.65 | $81600.00 | 18 |
| 2021-10-05 | 17.94 | $83100.00 | 30 |
| 2021-10-04 | 18.24 | $81000.00 | 21 |
| 2021-10-01 | 18.52 | $85500.00 | 10 |
| 2021-09-30 | 19.21 | $84600.00 | 32 |
| 2021-09-29 | 19.93 | $81000.00 | 28 |
| 2021-09-28 | 20.39 | $84300.00 | 26 |
| 2021-09-27 | 21.21 | $90300.00 | 19 |
| 2021-09-24 | 22.25 | $89700.00 | 19 |
| 2021-09-23 | 23.38 | $92700.00 | 13 |
| 2021-09-22 | 24.44 | $89700.00 | 12 |
| 2021-09-21 | 25.61 | $92100.00 | 28 |
| 2021-09-20 | 26.91 | $85200.00 | 14 |
| 2021-09-17 | 27.95 | $89100.00 | 20 |
| 2021-09-16 | 29.39 | $90900.00 | 35 |
| 2021-09-15 | 30.78 | $90600.00 | 28 |
| 2021-09-14 | 32.16 | $94500.00 | 247 |
| 2021-09-13 | 33.61 | $99300.00 | 88 |
| 2021-09-10 | 34.14 | $100200.00 | 6 |
| 2021-09-09 | 34.46 | $101400.00 | 7 |
| 2021-09-08 | 34.79 | $101400.00 | 27 |
| 2021-09-07 | 35.15 | $105300.00 | 39 |
| 2021-09-03 | 34.93 | $100800.00 | 4 |
| 2021-09-02 | 35.18 | $103800.00 | 12 |
| 2021-09-01 | 35.10 | $101400.00 | 9 |
| 2021-08-31 | 35.02 | $102000.00 | 13 |
| 2021-08-30 | 35.04 | $98400.00 | 10 |
| 2021-08-27 | 35.28 | $97800.00 | 7 |
| 2021-08-26 | 35.61 | $97200.00 | 7 |
| 2021-08-25 | 35.95 | $98400.00 | 11 |
| 2021-08-24 | 36.22 | $99300.00 | 27 |
| 2021-08-23 | 36.50 | $95700.00 | 20 |
| 2021-08-20 | 37.09 | $95100.00 | 14 |
| 2021-08-19 | 37.77 | $93300.00 | 19 |
| 2021-08-18 | 38.49 | $97200.00 | 24 |
| 2021-08-17 | 39.16 | $96000.00 | 12 |
| 2021-08-16 | 39.61 | $100800.00 | 14 |
| 2021-08-13 | 39.63 | $102600.00 | 7 |
| 2021-08-12 | 39.48 | $104400.00 | 6 |
| 2021-08-11 | 39.36 | $105900.00 | 9 |
| 2021-08-10 | 39.23 | $107100.00 | 12 |
| 2021-08-09 | 38.99 | $105300.00 | 13 |
| 2021-08-06 | 38.80 | $105000.00 | 13 |
| 2021-08-05 | 38.59 | $108900.00 | 34 |
| 2021-08-04 | 38.39 | $99000.00 | 16 |
| 2021-08-03 | 38.24 | $104100.00 | 10 |
| 2021-08-02 | 37.93 | $106200.00 | 10 |
| 2021-07-30 | 37.54 | $102900.00 | 18 |
| 2021-07-29 | 37.13 | $108600.00 | 11 |
| 2021-07-28 | 36.39 | $110700.00 | 52 |
| 2021-07-27 | 35.62 | $100500.00 | 24 |
| 2021-07-26 | 34.88 | $107700.00 | 19 |
| 2021-07-23 | 33.58 | $109200.00 | 13 |
| 2021-07-22 | 32.20 | $109200.00 | 4 |
| 2021-07-21 | 30.63 | $113400.00 | 25 |
| 2021-07-20 | 28.95 | $108900.00 | 31 |
| 2021-07-19 | 27.22 | $108300.00 | 14 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected