Is AB&T Financial Corp. (ABTO) a Buy, Sell, or Hold?
OTC : ABTO
AB&T Financial Corp. — Stock Chart
$0.69 USD
$0.0 (-0.01%)
- Volume
- 3.5K
- Average Volume
- 7.46K
- Market Capitalization
- $1.84M
- P/E Ratio
- 8.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.72
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.23
ABTO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-01 | $0.69 | $0.69 | 0.00% | - |
| 2024-06-28 | $0.69 | $0.69 | 0.00% | - |
| 2024-06-27 | $0.69 | $0.69 | 0.00% | - |
| 2024-06-26 | $0.69 | $0.69 | 0.00% | - |
| 2024-06-25 | $0.69 | $0.69 | 0.00% | - |
| 2024-06-12 | $0.69 | $0.69 | 0.00% | 3500 |
| 2024-05-15 | $0.69 | $0.69 | -0.27% | 22800 |
| 2024-05-14 | $0.70 | $0.69 | -0.43% | 17000 |
| 2024-05-13 | $0.70 | $0.70 | 0.00% | 1000 |
| 2024-05-07 | $0.70 | $0.70 | 0.00% | 10000 |
| 2024-05-02 | $0.70 | $0.70 | 0.14% | 31000 |
| 2024-04-30 | $0.69 | $0.70 | 0.50% | 301K |
| 2024-04-29 | $0.70 | $0.70 | 0.00% | 26100 |
| 2024-04-26 | $0.70 | $0.70 | 0.00% | 1000 |
| 2024-04-25 | $0.70 | $0.70 | 0.00% | 10125 |
| 2024-04-22 | $0.69 | $0.69 | 0.00% | 5000 |
| 2024-04-01 | $0.69 | $0.70 | 0.65% | 40163 |
| 2024-03-27 | $0.69 | $0.69 | 0.00% | 100 |
| 2024-03-20 | $0.69 | $0.69 | 0.00% | 850 |
| 2024-03-05 | $0.70 | $0.70 | 0.00% | 2770 |
| 2024-03-04 | $0.70 | $0.70 | 0.00% | 101 |
| 2024-03-01 | $0.70 | $0.70 | 0.00% | 27900 |
| 2024-02-29 | $0.69 | $0.70 | 1.31% | 52500 |
| 2024-02-28 | $0.70 | $0.70 | 0.00% | - |
| 2024-02-27 | $0.55 | $0.70 | 27.29% | 25500 |
| 2024-02-26 | $0.52 | $0.52 | 0.00% | - |
| 2024-02-23 | $0.52 | $0.52 | 0.00% | - |
| 2024-02-22 | $0.52 | $0.52 | 0.00% | - |
| 2024-02-21 | $0.52 | $0.52 | 0.00% | - |
| 2024-02-20 | $0.52 | $0.52 | 0.00% | - |
| 2024-02-16 | $0.52 | $0.52 | 0.00% | - |
| 2024-02-15 | $0.52 | $0.52 | 0.00% | - |
| 2024-02-14 | $0.52 | $0.52 | 0.00% | - |
| 2024-02-13 | $0.52 | $0.52 | 0.00% | - |
| 2024-02-12 | $0.52 | $0.52 | 0.00% | 1000 |
| 2024-02-09 | $0.52 | $0.52 | 0.00% | - |
| 2024-02-08 | $0.52 | $0.52 | 0.00% | - |
| 2024-02-07 | $0.52 | $0.52 | 0.00% | - |
| 2024-02-06 | $0.52 | $0.52 | 0.00% | - |
| 2024-02-05 | $0.52 | $0.52 | 0.00% | 1000 |
| 2024-02-02 | $0.51 | $0.51 | 0.00% | - |
| 2024-02-01 | $0.51 | $0.51 | 0.00% | 1000 |
| 2024-01-31 | $0.51 | $0.51 | 0.00% | 1000 |
| 2024-01-30 | $0.52 | $0.52 | 0.00% | 1000 |
| 2024-01-29 | $0.52 | $0.51 | -1.66% | 4000 |
| 2024-01-26 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-25 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-24 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-23 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-22 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-19 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-18 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-17 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-16 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-12 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-11 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-10 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-09 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-08 | $0.50 | $0.52 | 3.47% | 2780 |
| 2024-01-05 | $0.50 | $0.50 | 0.00% | - |
| 2024-01-04 | $0.50 | $0.50 | 0.00% | - |
| 2024-01-03 | $0.50 | $0.50 | 0.00% | - |
| 2024-01-02 | $0.50 | $0.50 | 0.00% | - |
| 2023-12-29 | $0.50 | $0.50 | 0.00% | - |
| 2023-12-28 | $0.50 | $0.50 | 0.00% | - |
| 2023-12-27 | $0.50 | $0.50 | 0.00% | - |
| 2023-12-26 | $0.50 | $0.50 | 0.00% | - |
| 2023-12-22 | $0.50 | $0.50 | 0.00% | 1000 |
| 2023-12-21 | $0.50 | $0.50 | 0.00% | 1000 |
| 2023-12-20 | $0.48 | $0.48 | 0.00% | - |
| 2023-12-19 | $0.48 | $0.48 | 0.00% | 25887 |
| 2023-12-18 | $0.47 | $0.47 | 0.00% | - |
| 2023-12-15 | $0.47 | $0.47 | 0.00% | - |
| 2023-12-14 | $0.47 | $0.47 | 0.00% | - |
| 2023-12-13 | $0.47 | $0.47 | 0.00% | - |
| 2023-12-12 | $0.47 | $0.47 | 0.00% | - |
| 2023-12-11 | $0.47 | $0.47 | 0.00% | - |
| 2023-12-08 | $0.47 | $0.47 | 0.00% | - |
| 2023-12-07 | $0.51 | $0.47 | -7.56% | 25888 |
| 2023-12-06 | $0.47 | $0.47 | 0.00% | - |
| 2023-12-05 | $0.47 | $0.47 | 0.00% | - |
| 2023-12-04 | $0.47 | $0.47 | 0.00% | - |
| 2023-12-01 | $0.47 | $0.47 | 0.00% | - |
| 2023-11-30 | $0.49 | $0.47 | -4.08% | 10255 |
| 2023-11-29 | $0.50 | $0.50 | 0.00% | - |
| 2023-11-28 | $0.50 | $0.50 | 0.00% | - |
| 2023-11-27 | $0.50 | $0.50 | 0.00% | 35000 |
| 2023-11-24 | $0.51 | $0.51 | 0.00% | - |
| 2023-11-22 | $0.51 | $0.51 | 0.00% | - |
| 2023-11-16 | $0.50 | $0.51 | 2.00% | 14169 |