Is AB&T Financial Corp. (ABTO) a Buy, Sell, or Hold?
Enter your email address below for free access to our AB&T Financial Corp. (ABTO) research center and poll results.
OTC : ABTO
AB&T Financial Corp. — Technical Indicators
$0.69 USD
$0.0 (-0.01%)
- Volume
- 3.5K
- Average Volume
- 7.46K
- Market Capitalization
- $1.84M
- P/E Ratio
- 8.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.72
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.23
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.69
2024-07-01
Close Price
$0.69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.45
Average
0.65
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.70 | $0.69 | — |
| 2024-06-12 | 0.70 | $0.69 | 3500 |
| 2024-05-15 | 0.69 | $0.69 | 22800 |
| 2024-05-14 | 0.68 | $0.69 | 17000 |
| 2024-05-13 | 0.67 | $0.70 | 1000 |
| 2024-05-07 | 0.66 | $0.70 | 10000 |
| 2024-05-02 | 0.65 | $0.70 | 31000 |
| 2024-04-30 | 0.64 | $0.70 | 301000 |
| 2024-04-29 | 0.63 | $0.70 | 26100 |
| 2024-04-26 | 0.63 | $0.70 | 1000 |
| 2024-04-25 | 0.62 | $0.70 | 10125 |
| 2024-04-22 | 0.61 | $0.69 | 5000 |
| 2024-04-01 | 0.60 | $0.70 | 40163 |
| 2024-03-27 | 0.59 | $0.69 | 100 |
| 2024-03-20 | 0.58 | $0.69 | 850 |
| 2024-03-05 | 0.57 | $0.70 | 2770 |
| 2024-03-04 | 0.56 | $0.70 | 101 |
| 2024-03-01 | 0.55 | $0.70 | 27900 |
| 2024-02-29 | 0.55 | $0.70 | 52500 |
| 2024-02-28 | 0.54 | $0.70 | — |
| 2024-02-27 | 0.53 | $0.70 | 25500 |
| 2024-02-26 | 0.52 | $0.52 | — |
| 2024-02-23 | 0.52 | $0.52 | — |
| 2024-02-22 | 0.52 | $0.52 | — |
| 2024-02-21 | 0.52 | $0.52 | — |
| 2024-02-20 | 0.52 | $0.52 | — |
| 2024-02-16 | 0.52 | $0.52 | — |
| 2024-02-15 | 0.52 | $0.52 | — |
| 2024-02-14 | 0.52 | $0.52 | — |
| 2024-02-13 | 0.52 | $0.52 | — |
| 2024-02-12 | 0.52 | $0.52 | 1000 |
| 2024-02-09 | 0.52 | $0.52 | — |
| 2024-02-08 | 0.52 | $0.52 | — |
| 2024-02-07 | 0.52 | $0.52 | — |
| 2024-02-06 | 0.52 | $0.52 | — |
| 2024-02-05 | 0.52 | $0.52 | 1000 |
| 2024-02-02 | 0.52 | $0.51 | — |
| 2024-02-01 | 0.52 | $0.51 | 1000 |
| 2024-01-31 | 0.52 | $0.51 | 1000 |
| 2024-01-30 | 0.52 | $0.52 | 1000 |
| 2024-01-29 | 0.51 | $0.51 | 4000 |
| 2024-01-26 | 0.51 | $0.52 | — |
| 2024-01-25 | 0.51 | $0.52 | — |
| 2024-01-24 | 0.51 | $0.52 | — |
| 2024-01-23 | 0.51 | $0.52 | — |
| 2024-01-22 | 0.51 | $0.52 | — |
| 2024-01-19 | 0.51 | $0.52 | — |
| 2024-01-18 | 0.51 | $0.52 | — |
| 2024-01-17 | 0.50 | $0.52 | — |
| 2024-01-16 | 0.50 | $0.52 | — |
| 2024-01-12 | 0.50 | $0.52 | — |
| 2024-01-11 | 0.50 | $0.52 | — |
| 2024-01-10 | 0.49 | $0.52 | — |
| 2024-01-09 | 0.49 | $0.52 | — |
| 2024-01-08 | 0.49 | $0.52 | 2780 |
| 2024-01-05 | 0.49 | $0.50 | — |
| 2024-01-04 | 0.48 | $0.50 | — |
| 2024-01-03 | 0.48 | $0.50 | — |
| 2024-01-02 | 0.48 | $0.50 | — |
| 2023-12-29 | 0.48 | $0.50 | — |
| 2023-12-28 | 0.48 | $0.50 | — |
| 2023-12-27 | 0.48 | $0.50 | — |
| 2023-12-26 | 0.48 | $0.50 | — |
| 2023-12-22 | 0.48 | $0.50 | 1000 |
| 2023-12-21 | 0.48 | $0.50 | 1000 |
| 2023-12-20 | 0.48 | $0.48 | — |
| 2023-12-19 | 0.48 | $0.48 | 25887 |
| 2023-12-18 | 0.48 | $0.47 | — |
| 2023-12-15 | 0.48 | $0.47 | — |
| 2023-12-14 | 0.49 | $0.47 | — |
| 2023-12-13 | 0.49 | $0.47 | — |
| 2023-12-12 | 0.49 | $0.47 | — |
| 2023-12-11 | 0.49 | $0.47 | — |
| 2023-12-08 | 0.49 | $0.47 | — |
| 2023-12-07 | 0.49 | $0.47 | 25888 |
| 2023-12-06 | 0.49 | $0.47 | — |
| 2023-12-05 | 0.50 | $0.47 | — |
| 2023-12-04 | 0.50 | $0.47 | — |
| 2023-12-01 | 0.50 | $0.47 | — |
| 2023-11-30 | 0.50 | $0.47 | 10255 |
| 2023-11-29 | 0.50 | $0.50 | — |
| 2023-11-28 | 0.50 | $0.50 | — |
| 2023-11-27 | 0.50 | $0.50 | 35000 |
| 2023-11-24 | 0.50 | $0.51 | — |
| 2023-11-22 | 0.50 | $0.51 | — |
| 2023-11-16 | 0.50 | $0.51 | 14169 |
| 2023-11-09 | 0.50 | $0.51 | 5000 |
| 2023-10-24 | 0.50 | $0.50 | — |
| 2023-10-23 | 0.50 | $0.50 | — |
| 2023-10-20 | 0.50 | $0.50 | — |
| 2023-10-19 | 0.50 | $0.50 | — |
| 2023-10-18 | 0.50 | $0.50 | — |
| 2023-10-17 | 0.50 | $0.50 | — |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.49 | $0.50 | — |
| 2023-10-12 | 0.49 | $0.50 | 313 |
| 2023-10-11 | 0.49 | $0.50 | — |
| 2023-10-10 | 0.49 | $0.50 | — |
| 2023-10-09 | 0.49 | $0.50 | — |
| 2023-10-06 | 0.49 | $0.50 | — |
| 2023-10-05 | 0.49 | $0.50 | — |
| 2023-10-04 | 0.49 | $0.50 | — |
| 2023-10-03 | 0.49 | $0.50 | — |
| 2023-10-02 | 0.49 | $0.50 | — |
| 2023-09-29 | 0.49 | $0.50 | — |
| 2023-09-28 | 0.49 | $0.50 | — |
| 2023-09-27 | 0.49 | $0.50 | — |
| 2023-09-26 | 0.49 | $0.50 | 518 |
| 2023-09-25 | 0.49 | $0.52 | — |
| 2023-09-22 | 0.49 | $0.52 | 3853 |
| 2023-09-21 | 0.49 | $0.46 | — |
| 2023-09-20 | 0.49 | $0.46 | — |
| 2023-09-19 | 0.49 | $0.46 | — |
| 2023-09-18 | 0.49 | $0.46 | — |
| 2023-09-15 | 0.49 | $0.46 | — |
| 2023-09-14 | 0.49 | $0.46 | 200 |
| 2023-09-13 | 0.49 | $0.51 | — |
| 2023-09-12 | 0.49 | $0.51 | — |
| 2023-09-11 | 0.49 | $0.51 | — |
| 2023-09-08 | 0.49 | $0.51 | — |
| 2023-09-07 | 0.49 | $0.51 | — |
| 2023-09-06 | 0.49 | $0.51 | — |
| 2023-09-05 | 0.49 | $0.51 | — |
| 2023-09-01 | 0.50 | $0.51 | 2000 |
| 2023-08-31 | 0.50 | $0.47 | — |
| 2023-08-30 | 0.50 | $0.47 | 500 |
| 2023-08-29 | 0.50 | $0.49 | 100 |
| 2023-08-28 | 0.50 | $0.49 | — |
| 2023-08-25 | 0.50 | $0.49 | 125 |
| 2023-08-24 | 0.51 | $0.46 | — |
| 2023-08-23 | 0.51 | $0.46 | — |
| 2023-08-22 | 0.51 | $0.46 | — |
| 2023-08-21 | 0.51 | $0.46 | — |
| 2023-08-18 | 0.52 | $0.46 | 2500 |
| 2023-08-17 | 0.52 | $0.52 | — |
| 2023-08-16 | 0.52 | $0.52 | — |
| 2023-08-15 | 0.52 | $0.52 | — |
| 2023-08-14 | 0.51 | $0.52 | — |
| 2023-08-11 | 0.51 | $0.52 | — |
| 2023-08-10 | 0.51 | $0.52 | — |
| 2023-08-09 | 0.50 | $0.52 | — |
| 2023-08-07 | 0.50 | $0.52 | — |
| 2023-08-04 | 0.50 | $0.52 | — |
| 2023-08-03 | 0.49 | $0.52 | — |
| 2023-08-02 | 0.49 | $0.52 | — |
| 2023-08-01 | 0.48 | $0.52 | — |
| 2023-07-31 | 0.48 | $0.52 | — |
| 2023-07-28 | 0.48 | $0.52 | — |
| 2023-07-27 | 0.47 | $0.52 | — |
| 2023-07-26 | 0.47 | $0.52 | — |
| 2023-07-25 | 0.47 | $0.52 | — |
| 2023-07-24 | 0.46 | $0.52 | — |
| 2023-07-21 | 0.46 | $0.52 | 2000 |
| 2023-07-20 | 0.46 | $0.51 | — |
| 2023-07-19 | 0.45 | $0.51 | 100 |
| 2023-07-18 | 0.45 | $0.51 | 100 |
| 2023-07-17 | 0.45 | $0.45 | 100 |
| 2023-07-14 | 0.45 | $0.45 | — |
| 2023-07-13 | 0.45 | $0.45 | — |
| 2023-07-12 | 0.45 | $0.45 | 6793 |
| 2023-07-11 | 0.45 | $0.43 | — |
| 2023-07-10 | 0.46 | $0.43 | 86207 |
| 2023-07-07 | 0.46 | $0.45 | — |
| 2023-07-06 | 0.46 | $0.45 | — |
| 2023-07-05 | 0.46 | $0.45 | — |
| 2023-07-03 | 0.46 | $0.45 | — |
| 2023-06-30 | 0.47 | $0.45 | — |
| 2023-06-29 | 0.47 | $0.45 | — |
| 2023-06-28 | 0.47 | $0.45 | — |
| 2023-06-27 | 0.47 | $0.45 | — |
| 2023-06-26 | 0.47 | $0.45 | — |
| 2023-06-23 | 0.48 | $0.45 | — |
| 2023-06-22 | 0.48 | $0.45 | — |
| 2023-06-21 | 0.48 | $0.45 | 350 |
| 2023-06-20 | 0.48 | $0.45 | 125 |
| 2023-06-16 | 0.49 | $0.45 | — |
| 2023-06-15 | 0.49 | $0.45 | — |
| 2023-06-14 | 0.50 | $0.45 | 625 |
| 2023-06-13 | 0.50 | $0.49 | — |
| 2023-06-12 | 0.51 | $0.49 | — |
| 2023-06-09 | 0.51 | $0.49 | 3000 |
| 2023-06-08 | 0.51 | $0.49 | — |
| 2023-06-07 | 0.51 | $0.49 | — |
| 2023-06-06 | 0.52 | $0.49 | — |
| 2023-06-05 | 0.52 | $0.49 | — |
| 2023-06-02 | 0.52 | $0.49 | — |
| 2023-06-01 | 0.53 | $0.49 | — |
| 2023-05-31 | 0.53 | $0.49 | — |
| 2023-05-30 | 0.53 | $0.49 | — |
| 2023-05-26 | 0.54 | $0.49 | — |
| 2023-05-25 | 0.54 | $0.49 | — |
| 2023-05-24 | 0.54 | $0.49 | — |
| 2023-05-23 | 0.54 | $0.49 | — |
| 2023-05-22 | 0.55 | $0.49 | 1315 |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.54 | $0.55 | — |
| 2023-05-04 | 0.54 | $0.55 | — |
| 2023-05-03 | 0.54 | $0.55 | — |
| 2023-05-02 | 0.53 | $0.55 | — |
| 2023-05-01 | 0.53 | $0.55 | — |
| 2023-04-28 | 0.53 | $0.55 | — |
| 2023-04-27 | 0.53 | $0.55 | — |
| 2023-04-26 | 0.52 | $0.55 | — |
| 2023-04-25 | 0.52 | $0.55 | — |
| 2023-04-24 | 0.52 | $0.55 | — |
| 2023-04-21 | 0.52 | $0.55 | — |
| 2023-04-20 | 0.52 | $0.55 | — |
| 2023-04-19 | 0.51 | $0.55 | — |
| 2023-04-18 | 0.51 | $0.55 | — |
| 2023-04-17 | 0.51 | $0.55 | — |
| 2023-04-14 | 0.51 | $0.55 | — |
| 2023-04-13 | 0.50 | $0.55 | 903 |
| 2023-04-12 | 0.50 | $0.51 | — |
| 2023-04-11 | 0.50 | $0.51 | — |
| 2023-04-10 | 0.50 | $0.51 | 4125 |
| 2023-04-06 | 0.50 | $0.49 | — |
| 2023-04-05 | 0.51 | $0.49 | 5750 |
| 2023-04-04 | 0.51 | $0.49 | — |
| 2023-04-03 | 0.52 | $0.49 | — |
| 2023-03-31 | 0.52 | $0.49 | — |
| 2023-03-30 | 0.52 | $0.49 | — |
| 2023-03-29 | 0.53 | $0.49 | 250 |
| 2023-03-28 | 0.54 | $0.50 | 628 |
| 2023-03-27 | 0.54 | $0.52 | — |
| 2023-03-24 | 0.55 | $0.52 | — |
| 2023-03-23 | 0.55 | $0.52 | 1090 |
| 2023-03-22 | 0.55 | $0.50 | — |
| 2023-03-21 | 0.56 | $0.50 | 13750 |
| 2023-03-20 | 0.56 | $0.50 | — |
| 2023-03-17 | 0.57 | $0.50 | — |
| 2023-03-16 | 0.57 | $0.50 | — |
| 2023-03-15 | 0.58 | $0.50 | 100 |
| 2023-03-14 | 0.58 | $0.50 | — |
| 2023-03-13 | 0.58 | $0.50 | 5430 |
| 2023-03-10 | 0.58 | $0.59 | — |
| 2023-03-09 | 0.58 | $0.59 | 950 |
| 2023-03-08 | 0.57 | $0.56 | — |
| 2023-03-07 | 0.57 | $0.56 | — |
| 2023-03-06 | 0.56 | $0.56 | 1520 |
| 2023-03-03 | 0.56 | $0.60 | — |
| 2023-03-02 | 0.55 | $0.60 | — |
| 2023-03-01 | 0.55 | $0.60 | — |
| 2023-02-28 | 0.54 | $0.60 | — |
| 2023-02-27 | 0.54 | $0.60 | — |
| 2023-02-24 | 0.54 | $0.60 | — |
| 2023-02-23 | 0.53 | $0.60 | — |
| 2023-02-22 | 0.53 | $0.60 | — |
| 2023-02-21 | 0.53 | $0.60 | — |
| 2023-02-17 | 0.53 | $0.60 | — |
| 2023-02-16 | 0.52 | $0.60 | 1500 |
| 2023-02-15 | 0.52 | $0.55 | — |
| 2023-02-14 | 0.52 | $0.55 | — |
| 2023-02-13 | 0.52 | $0.55 | 10500 |
| 2023-02-10 | 0.52 | $0.49 | — |
| 2023-02-09 | 0.52 | $0.49 | — |
| 2023-02-08 | 0.53 | $0.49 | — |
| 2023-02-07 | 0.53 | $0.49 | — |
| 2023-02-06 | 0.53 | $0.49 | — |
| 2023-02-03 | 0.54 | $0.49 | — |
| 2023-02-02 | 0.54 | $0.49 | — |
| 2023-02-01 | 0.54 | $0.49 | — |
| 2023-01-31 | 0.54 | $0.49 | — |
| 2023-01-30 | 0.55 | $0.49 | 24350 |
| 2023-01-27 | 0.55 | $0.55 | — |
| 2023-01-26 | 0.55 | $0.55 | — |
| 2023-01-25 | 0.56 | $0.55 | — |
| 2023-01-24 | 0.56 | $0.55 | — |
| 2023-01-23 | 0.56 | $0.55 | — |
| 2023-01-20 | 0.56 | $0.55 | — |
| 2023-01-19 | 0.56 | $0.55 | — |
| 2023-01-18 | 0.57 | $0.55 | — |
| 2023-01-17 | 0.57 | $0.55 | — |
| 2023-01-13 | 0.57 | $0.55 | — |
| 2023-01-12 | 0.57 | $0.55 | — |
| 2023-01-11 | 0.58 | $0.55 | — |
| 2023-01-10 | 0.58 | $0.55 | — |
| 2023-01-09 | 0.58 | $0.55 | — |
| 2023-01-06 | 0.58 | $0.55 | — |
| 2023-01-05 | 0.59 | $0.55 | — |
| 2023-01-04 | 0.59 | $0.55 | — |
| 2023-01-03 | 0.59 | $0.55 | 8425 |
| 2022-12-30 | 0.60 | $0.58 | — |
| 2022-12-29 | 0.60 | $0.58 | — |
| 2022-12-28 | 0.60 | $0.58 | — |
| 2022-12-27 | 0.60 | $0.58 | — |
| 2022-12-23 | 0.60 | $0.58 | — |
| 2022-12-22 | 0.61 | $0.58 | — |
| 2022-12-21 | 0.61 | $0.58 | 125 |
| 2022-12-20 | 0.61 | $0.60 | — |
| 2022-12-19 | 0.61 | $0.60 | — |
| 2022-12-16 | 0.61 | $0.60 | — |
| 2022-12-15 | 0.61 | $0.60 | — |
| 2022-12-14 | 0.61 | $0.60 | — |
| 2022-12-13 | 0.61 | $0.60 | — |
| 2022-12-12 | 0.62 | $0.60 | — |
| 2022-12-09 | 0.62 | $0.60 | 1000 |
| 2022-12-08 | 0.62 | $0.60 | — |
| 2022-12-07 | 0.62 | $0.60 | — |
| 2022-12-06 | 0.62 | $0.60 | 1100 |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.61 | $0.62 | — |
| 2022-11-29 | 0.61 | $0.62 | 200 |
| 2022-11-28 | 0.61 | $0.62 | — |
| 2022-11-25 | 0.60 | $0.62 | — |
| 2022-11-23 | 0.60 | $0.62 | — |
| 2022-11-22 | 0.59 | $0.62 | — |
| 2022-11-21 | 0.59 | $0.62 | 10000 |
| 2022-11-18 | 0.59 | $0.62 | — |
| 2022-11-17 | 0.58 | $0.62 | — |
| 2022-11-16 | 0.58 | $0.62 | — |
| 2022-11-15 | 0.58 | $0.62 | — |
| 2022-11-14 | 0.58 | $0.62 | — |
| 2022-11-11 | 0.58 | $0.62 | 2000 |
| 2022-11-10 | 0.57 | $0.60 | 1100 |
| 2022-11-09 | 0.57 | $0.61 | — |
| 2022-11-08 | 0.57 | $0.61 | — |
| 2022-11-07 | 0.57 | $0.61 | 9500 |
| 2022-11-04 | 0.57 | $0.65 | 1419 |
| 2022-11-03 | 0.57 | $0.55 | — |
| 2022-11-02 | 0.57 | $0.55 | — |
| 2022-11-01 | 0.58 | $0.55 | — |
| 2022-10-31 | 0.58 | $0.55 | — |
| 2022-10-28 | 0.58 | $0.55 | — |
| 2022-10-27 | 0.58 | $0.55 | — |
| 2022-10-26 | 0.59 | $0.55 | — |
| 2022-10-25 | 0.59 | $0.55 | — |
| 2022-10-24 | 0.59 | $0.55 | — |
| 2022-10-21 | 0.59 | $0.55 | — |
| 2022-10-20 | 0.60 | $0.55 | — |
| 2022-10-19 | 0.60 | $0.55 | 100 |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.61 | $0.60 | — |
| 2022-10-04 | 0.61 | $0.60 | — |
| 2022-10-03 | 0.61 | $0.60 | — |
| 2022-09-30 | 0.61 | $0.60 | — |
| 2022-09-29 | 0.62 | $0.60 | — |
| 2022-09-28 | 0.62 | $0.60 | — |
| 2022-09-27 | 0.62 | $0.60 | — |
| 2022-09-26 | 0.62 | $0.60 | — |
| 2022-09-23 | 0.63 | $0.60 | — |
| 2022-09-22 | 0.63 | $0.60 | — |
| 2022-09-21 | 0.63 | $0.60 | — |
| 2022-09-20 | 0.63 | $0.60 | — |
| 2022-09-19 | 0.64 | $0.60 | — |
| 2022-09-16 | 0.64 | $0.60 | — |
| 2022-09-15 | 0.64 | $0.60 | — |
| 2022-09-14 | 0.64 | $0.60 | — |
| 2022-09-13 | 0.65 | $0.60 | 2216 |
| 2022-09-12 | 0.65 | $0.65 | — |
| 2022-09-09 | 0.65 | $0.65 | 3750 |
| 2022-09-08 | 0.65 | $0.65 | — |
| 2022-09-07 | 0.64 | $0.65 | — |
| 2022-09-06 | 0.63 | $0.65 | — |
| 2022-09-02 | 0.63 | $0.65 | — |
| 2022-09-01 | 0.62 | $0.65 | — |
| 2022-08-31 | 0.62 | $0.65 | — |
| 2022-08-30 | 0.61 | $0.65 | — |
| 2022-08-29 | 0.60 | $0.65 | 200 |
| 2022-08-26 | 0.60 | $0.65 | — |
| 2022-08-25 | 0.60 | $0.65 | — |
| 2022-08-24 | 0.60 | $0.65 | — |
| 2022-08-23 | 0.60 | $0.65 | — |
| 2022-08-22 | 0.59 | $0.65 | — |
| 2022-08-19 | 0.58 | $0.65 | — |
| 2022-08-18 | 0.59 | $0.65 | 1500 |
| 2022-08-17 | 0.59 | $0.64 | 1500 |
| 2022-08-16 | 0.58 | $0.65 | — |
| 2022-08-15 | 0.57 | $0.65 | — |
| 2022-08-12 | 0.57 | $0.65 | 2000 |
| 2022-08-11 | 0.56 | $0.65 | 2500 |
| 2022-08-10 | 0.56 | $0.49 | — |
| 2022-08-09 | 0.57 | $0.49 | 1800 |
| 2022-08-08 | 0.59 | $0.57 | 550 |
| 2022-08-05 | 0.59 | $0.52 | 8800 |
| 2022-08-04 | 0.60 | $0.52 | 5000 |
| 2022-08-03 | 0.61 | $0.52 | — |
| 2022-08-02 | 0.62 | $0.52 | 375 |
| 2022-08-01 | 0.63 | $0.65 | — |
| 2022-07-29 | 0.63 | $0.65 | — |
| 2022-07-28 | 0.64 | $0.65 | 150 |
| 2022-07-27 | 0.64 | $0.52 | 2000 |
| 2022-07-26 | 0.65 | $0.52 | — |
| 2022-07-25 | 0.66 | $0.52 | 3420 |
| 2022-07-22 | 0.67 | $0.69 | 2000 |
| 2022-07-21 | 0.67 | $0.69 | 150 |
| 2022-07-20 | 0.68 | $0.52 | — |
| 2022-07-19 | 0.69 | $0.52 | — |
| 2022-07-18 | 0.70 | $0.52 | — |
| 2022-07-15 | 0.71 | $0.52 | 1105 |
| 2022-07-14 | 0.72 | $0.69 | 2000 |
| 2022-07-13 | 0.72 | $0.70 | — |
| 2022-07-12 | 0.71 | $0.70 | 2000 |
| 2022-07-11 | 0.70 | $0.71 | — |
| 2022-07-08 | 0.69 | $0.71 | — |
| 2022-07-07 | 0.68 | $0.71 | 2000 |
| 2022-07-06 | 0.67 | $0.72 | — |
| 2022-07-05 | 0.66 | $0.72 | — |
| 2022-07-01 | 0.65 | $0.72 | — |
| 2022-06-30 | 0.64 | $0.72 | — |
| 2022-06-29 | 0.65 | $0.72 | — |
| 2022-06-28 | 0.65 | $0.72 | — |
| 2022-06-27 | 0.65 | $0.72 | — |
| 2022-06-24 | 0.66 | $0.72 | — |
| 2022-06-23 | 0.66 | $0.72 | — |
| 2022-06-22 | 0.67 | $0.72 | — |
| 2022-06-21 | 0.67 | $0.72 | — |
| 2022-06-17 | 0.67 | $0.72 | — |
| 2022-06-16 | 0.68 | $0.72 | — |
| 2022-06-15 | 0.68 | $0.72 | 275 |
| 2022-06-14 | 0.68 | $0.72 | 400 |
| 2022-06-13 | 0.69 | $0.53 | — |
| 2022-06-10 | 0.70 | $0.53 | — |
| 2022-06-09 | 0.71 | $0.53 | — |
| 2022-06-08 | 0.71 | $0.53 | — |
| 2022-06-07 | 0.72 | $0.53 | — |
| 2022-06-06 | 0.72 | $0.53 | — |
| 2022-06-03 | 0.73 | $0.53 | — |
| 2022-06-02 | 0.75 | $0.53 | 1362 |
| 2022-06-01 | 0.77 | $0.79 | — |
| 2022-05-31 | 0.77 | $0.79 | — |
| 2022-05-27 | 0.78 | $0.79 | — |
| 2022-05-26 | 0.78 | $0.79 | — |
| 2022-05-25 | 0.79 | $0.79 | — |
| 2022-05-24 | 0.79 | $0.79 | — |
| 2022-05-23 | 0.79 | $0.79 | — |
| 2022-05-20 | 0.78 | $0.79 | — |
| 2022-05-19 | 0.78 | $0.79 | — |
| 2022-05-18 | 0.77 | $0.79 | — |
| 2022-05-17 | 0.76 | $0.79 | 100 |
| 2022-05-16 | 0.75 | $0.80 | — |
| 2022-05-13 | 0.74 | $0.80 | — |
| 2022-05-12 | 0.73 | $0.80 | 300 |
| 2022-05-11 | 0.73 | $0.55 | 9831 |
| 2022-05-10 | 0.73 | $0.63 | — |
| 2022-05-09 | 0.73 | $0.63 | 20338 |
| 2022-05-06 | 0.73 | $0.63 | 175 |
| 2022-05-05 | 0.73 | $0.90 | — |
| 2022-05-04 | 0.72 | $0.90 | — |
| 2022-05-03 | 0.71 | $0.90 | — |
| 2022-05-02 | 0.70 | $0.90 | 100 |
| 2022-04-29 | 0.70 | $0.90 | — |
| 2022-04-28 | 0.71 | $0.90 | 100 |
| 2022-04-27 | 0.69 | $0.90 | 300 |
| 2022-04-26 | 0.68 | $0.76 | 325 |
| 2022-04-25 | 0.67 | $0.62 | — |
| 2022-04-22 | 0.69 | $0.62 | — |
| 2022-04-21 | 0.71 | $0.62 | — |
| 2022-04-20 | 0.71 | $0.62 | — |
| 2022-04-19 | 0.71 | $0.62 | — |
| 2022-04-18 | 0.73 | $0.62 | — |
| 2022-04-14 | 0.74 | $0.62 | 2000 |
| 2022-04-13 | 0.76 | $0.70 | 2000 |
| 2022-04-12 | 0.78 | $0.66 | 1000 |
| 2022-04-11 | 0.79 | $0.62 | 6500 |
| 2022-04-08 | 0.81 | $0.62 | 6500 |
| 2022-04-07 | 0.83 | $0.66 | — |
| 2022-04-06 | 0.84 | $0.66 | — |
| 2022-04-05 | 0.86 | $0.66 | — |
| 2022-04-04 | 0.88 | $0.66 | 200 |
| 2022-04-01 | 0.89 | $0.98 | — |
| 2022-03-31 | 0.89 | $0.98 | 300 |
| 2022-03-30 | 0.89 | $0.62 | — |
| 2022-03-29 | 0.91 | $0.62 | 390 |
| 2022-03-28 | 0.93 | $0.64 | 125 |
| 2022-03-25 | 0.94 | $0.98 | — |
| 2022-03-24 | 0.94 | $0.98 | 350 |
| 2022-03-23 | 0.94 | $0.62 | — |
| 2022-03-22 | 0.96 | $0.62 | 6000 |
| 2022-03-21 | 0.98 | $0.98 | — |
| 2022-03-18 | 0.98 | $0.98 | — |
| 2022-03-17 | 0.97 | $0.98 | — |
| 2022-03-16 | 0.96 | $0.98 | — |
| 2022-03-15 | 0.95 | $0.98 | — |
| 2022-03-14 | 0.93 | $0.98 | — |
| 2022-03-11 | 0.91 | $0.98 | — |
| 2022-03-10 | 0.91 | $0.98 | — |
| 2022-03-09 | 0.91 | $0.98 | 250 |
| 2022-03-08 | 0.91 | $0.98 | — |
| 2022-03-07 | 0.91 | $0.98 | 2020 |
| 2022-03-04 | 0.91 | $0.98 | — |
| 2022-03-03 | 0.91 | $0.98 | — |
| 2022-03-02 | 0.89 | $0.98 | — |
| 2022-03-01 | 0.88 | $0.98 | — |
| 2022-02-28 | 0.88 | $0.98 | — |
| 2022-02-25 | 0.87 | $0.98 | — |
| 2022-02-24 | 0.87 | $0.98 | — |
| 2022-02-23 | 0.87 | $0.98 | — |
| 2022-02-22 | 0.87 | $0.98 | 100 |
| 2022-02-18 | 0.87 | $0.98 | 500 |
| 2022-02-17 | 0.87 | $0.79 | — |
| 2022-02-16 | 0.88 | $0.79 | — |
| 2022-02-15 | 0.89 | $0.79 | 240 |
| 2022-02-14 | 0.90 | $0.60 | — |
| 2022-02-11 | 0.92 | $0.60 | 400 |
| 2022-02-10 | 0.94 | $0.98 | — |
| 2022-02-09 | 0.94 | $0.98 | — |
| 2022-02-08 | 0.94 | $0.98 | 400 |
| 2022-02-07 | 0.94 | $0.98 | — |
| 2022-02-04 | 0.94 | $0.98 | — |
| 2022-02-03 | 0.94 | $0.98 | 500 |
| 2022-02-02 | 0.94 | $0.60 | — |
| 2022-02-01 | 0.96 | $0.60 | 685 |
| 2022-01-31 | 0.97 | $0.97 | — |
| 2022-01-28 | 0.97 | $0.97 | — |
| 2022-01-27 | 0.96 | $0.97 | — |
| 2022-01-26 | 0.96 | $0.97 | — |
| 2022-01-25 | 0.96 | $0.97 | — |
| 2022-01-24 | 0.96 | $0.97 | — |
| 2022-01-21 | 0.96 | $0.97 | — |
| 2022-01-20 | 0.96 | $0.97 | — |
| 2022-01-19 | 0.96 | $0.97 | — |
| 2022-01-18 | 0.96 | $0.97 | — |
| 2022-01-14 | 0.96 | $0.97 | — |
| 2022-01-13 | 0.96 | $0.97 | 625 |
| 2022-01-12 | 0.96 | $0.98 | 130 |
| 2022-01-11 | 0.96 | $0.98 | — |
| 2022-01-10 | 0.96 | $0.98 | — |
| 2022-01-07 | 0.96 | $0.98 | 121 |
| 2022-01-06 | 0.96 | $0.98 | — |
| 2022-01-05 | 0.97 | $0.98 | — |
| 2022-01-04 | 0.97 | $0.98 | — |
| 2022-01-03 | 0.97 | $0.98 | — |
| 2021-12-31 | 0.97 | $0.98 | 250 |
| 2021-12-30 | 0.97 | $0.77 | 500 |
| 2021-12-29 | 0.98 | $0.87 | 1700 |
| 2021-12-28 | 0.96 | $0.98 | — |
| 2021-12-27 | 0.94 | $0.98 | — |
| 2021-12-23 | 0.92 | $0.98 | — |
| 2021-12-22 | 0.89 | $0.98 | — |
| 2021-12-21 | 0.90 | $0.98 | — |
| 2021-12-20 | 0.90 | $0.98 | — |
| 2021-12-17 | 0.90 | $1.00 | — |
| 2021-12-16 | 0.90 | $0.98 | — |
| 2021-12-15 | 0.90 | $0.98 | — |
| 2021-12-14 | 0.90 | $0.98 | — |
| 2021-12-13 | 0.90 | $0.98 | — |
| 2021-12-10 | 0.90 | $0.98 | — |
| 2021-12-09 | 0.90 | $0.98 | 860 |
| 2021-12-08 | 0.90 | $1.00 | — |
| 2021-12-07 | 0.90 | $1.00 | — |
| 2021-12-06 | 0.90 | $1.00 | — |
| 2021-12-03 | 0.90 | $1.00 | — |
| 2021-12-02 | 0.90 | $1.00 | — |
| 2021-12-01 | 0.90 | $1.00 | 2050 |
| 2021-11-30 | 0.90 | $0.52 | — |
| 2021-11-29 | 0.93 | $0.52 | — |
| 2021-11-26 | 0.95 | $0.52 | — |
| 2021-11-24 | 0.98 | $0.52 | 1226 |
| 2021-11-23 | 1.00 | $1.00 | — |
| 2021-11-22 | 1.00 | $1.00 | — |
| 2021-11-19 | 1.00 | $1.00 | — |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.00 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | — |
| 2021-11-15 | 1.00 | $1.00 | — |
| 2021-11-12 | 1.00 | $1.00 | — |
| 2021-11-11 | 1.00 | $1.00 | — |
| 2021-11-10 | 1.00 | $1.00 | 3825 |
| 2021-11-09 | 1.00 | $1.00 | — |
| 2021-11-08 | 1.00 | $1.00 | 100 |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | — |
| 2021-11-02 | 1.00 | $1.00 | — |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 0.98 | $1.00 | — |
| 2021-10-28 | 0.98 | $1.00 | — |
| 2021-10-27 | 0.98 | $1.00 | — |
| 2021-10-26 | 0.96 | $1.00 | — |
| 2021-10-25 | 0.94 | $1.00 | — |
| 2021-10-22 | 0.93 | $1.00 | — |
| 2021-10-21 | 0.91 | $1.00 | — |
| 2021-10-20 | 0.89 | $1.00 | — |
| 2021-10-19 | 0.87 | $1.00 | — |
| 2021-10-18 | 0.87 | $1.00 | — |
| 2021-10-15 | 0.87 | $1.00 | — |
| 2021-10-14 | 0.87 | $1.00 | — |
| 2021-10-13 | 0.87 | $1.00 | — |
| 2021-10-12 | 0.87 | $1.00 | — |
| 2021-10-11 | 0.85 | $1.00 | — |
| 2021-10-08 | 0.85 | $1.00 | — |
| 2021-10-07 | 0.83 | $1.00 | — |
| 2021-10-06 | 0.81 | $1.00 | — |
| 2021-10-05 | 0.79 | $1.00 | 100 |
| 2021-10-04 | 0.77 | $0.64 | 2000 |
| 2021-10-01 | 0.77 | $1.00 | — |
| 2021-09-30 | 0.75 | $1.00 | 100 |
| 2021-09-29 | 0.73 | $0.62 | — |
| 2021-09-28 | 0.73 | $0.62 | — |
| 2021-09-27 | 0.72 | $0.62 | 403 |
| 2021-09-24 | 0.72 | $0.62 | — |
| 2021-09-23 | 0.72 | $0.62 | — |
| 2021-09-22 | 0.72 | $0.62 | 154 |
| 2021-09-21 | 0.72 | $1.00 | 250 |
| 2021-09-20 | 0.70 | $1.00 | — |
| 2021-09-17 | 0.69 | $1.00 | — |
| 2021-09-16 | 0.69 | $1.00 | — |
| 2021-09-15 | 0.68 | $1.00 | 150 |
| 2021-09-14 | 0.68 | $0.61 | 400 |
| 2021-09-13 | 0.69 | $1.00 | 200 |
| 2021-09-10 | 0.67 | $0.60 | — |
| 2021-09-09 | 0.68 | $0.60 | — |
| 2021-09-08 | 0.68 | $0.60 | — |
| 2021-09-07 | 0.69 | $0.60 | — |
| 2021-09-03 | 0.70 | $0.60 | — |
| 2021-09-02 | 0.72 | $0.60 | — |
| 2021-09-01 | 0.74 | $0.60 | — |
| 2021-08-31 | 0.73 | $0.60 | — |
| 2021-08-30 | 0.73 | $0.60 | 1460 |
| 2021-08-27 | 0.72 | $0.60 | — |
| 2021-08-26 | 0.72 | $0.60 | 999 |
| 2021-08-25 | 0.72 | $0.60 | 200 |
| 2021-08-24 | 0.71 | $0.59 | — |
| 2021-08-23 | 0.71 | $0.59 | 2003 |
| 2021-08-20 | 0.71 | $0.89 | — |
| 2021-08-19 | 0.69 | $0.89 | — |
| 2021-08-18 | 0.67 | $0.89 | — |
| 2021-08-17 | 0.65 | $0.89 | 900 |
| 2021-08-16 | 0.63 | $0.80 | 7554 |
| 2021-08-13 | 0.62 | $0.70 | 1625 |
| 2021-08-12 | 0.61 | $0.70 | 5298 |
| 2021-08-11 | 0.60 | $0.69 | 120 |
| 2021-08-10 | 0.59 | $0.80 | — |
| 2021-08-09 | 0.58 | $0.80 | 5430 |
| 2021-08-06 | 0.56 | $0.95 | — |
| 2021-08-05 | 0.54 | $0.95 | 3000 |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.51 | $0.52 | — |
| 2021-07-27 | 0.50 | $0.52 | — |
| 2021-07-26 | 0.50 | $0.52 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.68
2024-07-01
Close Price
$0.69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
0.65
Maximum
0.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 0.68 | $0.69 | — |
| 2024-06-28 | 0.68 | $0.69 | — |
| 2024-06-27 | 0.68 | $0.69 | — |
| 2024-06-26 | 0.67 | $0.69 | — |
| 2024-06-25 | 0.67 | $0.69 | — |
| 2024-06-12 | 0.67 | $0.69 | 3500 |
| 2024-05-15 | 0.67 | $0.69 | 22800 |
| 2024-05-14 | 0.67 | $0.69 | 17000 |
| 2024-05-13 | 0.66 | $0.70 | 1000 |
| 2024-05-07 | 0.66 | $0.70 | 10000 |
| 2024-05-02 | 0.66 | $0.70 | 31000 |
| 2024-04-30 | 0.65 | $0.70 | 301000 |
| 2024-04-29 | 0.65 | $0.70 | 26100 |
| 2024-04-26 | 0.64 | $0.70 | 1000 |
| 2024-04-25 | 0.64 | $0.70 | 10125 |
| 2024-04-22 | 0.63 | $0.69 | 5000 |
| 2024-04-01 | 0.62 | $0.70 | 40163 |
| 2024-03-27 | 0.62 | $0.69 | 100 |
| 2024-03-20 | 0.61 | $0.69 | 850 |
| 2024-03-05 | 0.60 | $0.70 | 2770 |
| 2024-03-04 | 0.59 | $0.70 | 101 |
| 2024-03-01 | 0.58 | $0.70 | 27900 |
| 2024-02-29 | 0.57 | $0.70 | 52500 |
| 2024-02-28 | 0.55 | $0.70 | — |
| 2024-02-27 | 0.54 | $0.70 | 25500 |
| 2024-02-26 | 0.52 | $0.52 | — |
| 2024-02-23 | 0.52 | $0.52 | — |
| 2024-02-22 | 0.52 | $0.52 | — |
| 2024-02-21 | 0.52 | $0.52 | — |
| 2024-02-20 | 0.52 | $0.52 | — |
| 2024-02-16 | 0.52 | $0.52 | — |
| 2024-02-15 | 0.52 | $0.52 | — |
| 2024-02-14 | 0.52 | $0.52 | — |
| 2024-02-13 | 0.52 | $0.52 | — |
| 2024-02-12 | 0.52 | $0.52 | 1000 |
| 2024-02-09 | 0.52 | $0.52 | — |
| 2024-02-08 | 0.52 | $0.52 | — |
| 2024-02-07 | 0.51 | $0.52 | — |
| 2024-02-06 | 0.51 | $0.52 | — |
| 2024-02-05 | 0.51 | $0.52 | 1000 |
| 2024-02-02 | 0.51 | $0.51 | — |
| 2024-02-01 | 0.51 | $0.51 | 1000 |
| 2024-01-31 | 0.51 | $0.51 | 1000 |
| 2024-01-30 | 0.51 | $0.52 | 1000 |
| 2024-01-29 | 0.51 | $0.51 | 4000 |
| 2024-01-26 | 0.51 | $0.52 | — |
| 2024-01-25 | 0.51 | $0.52 | — |
| 2024-01-24 | 0.51 | $0.52 | — |
| 2024-01-23 | 0.51 | $0.52 | — |
| 2024-01-22 | 0.51 | $0.52 | — |
| 2024-01-19 | 0.51 | $0.52 | — |
| 2024-01-18 | 0.51 | $0.52 | — |
| 2024-01-17 | 0.51 | $0.52 | — |
| 2024-01-16 | 0.50 | $0.52 | — |
| 2024-01-12 | 0.50 | $0.52 | — |
| 2024-01-11 | 0.50 | $0.52 | — |
| 2024-01-10 | 0.50 | $0.52 | — |
| 2024-01-09 | 0.50 | $0.52 | — |
| 2024-01-08 | 0.49 | $0.52 | 2780 |
| 2024-01-05 | 0.49 | $0.50 | — |
| 2024-01-04 | 0.49 | $0.50 | — |
| 2024-01-03 | 0.49 | $0.50 | — |
| 2024-01-02 | 0.49 | $0.50 | — |
| 2023-12-29 | 0.49 | $0.50 | — |
| 2023-12-28 | 0.49 | $0.50 | — |
| 2023-12-27 | 0.49 | $0.50 | — |
| 2023-12-26 | 0.48 | $0.50 | — |
| 2023-12-22 | 0.48 | $0.50 | 1000 |
| 2023-12-21 | 0.48 | $0.50 | 1000 |
| 2023-12-20 | 0.48 | $0.48 | — |
| 2023-12-19 | 0.48 | $0.48 | 25887 |
| 2023-12-18 | 0.48 | $0.47 | — |
| 2023-12-15 | 0.48 | $0.47 | — |
| 2023-12-14 | 0.48 | $0.47 | — |
| 2023-12-13 | 0.48 | $0.47 | — |
| 2023-12-12 | 0.48 | $0.47 | — |
| 2023-12-11 | 0.48 | $0.47 | — |
| 2023-12-08 | 0.49 | $0.47 | — |
| 2023-12-07 | 0.49 | $0.47 | 25888 |
| 2023-12-06 | 0.49 | $0.47 | — |
| 2023-12-05 | 0.49 | $0.47 | — |
| 2023-12-04 | 0.49 | $0.47 | — |
| 2023-12-01 | 0.50 | $0.47 | — |
| 2023-11-30 | 0.50 | $0.47 | 10255 |
| 2023-11-29 | 0.50 | $0.50 | — |
| 2023-11-28 | 0.50 | $0.50 | — |
| 2023-11-27 | 0.50 | $0.50 | 35000 |
| 2023-11-24 | 0.50 | $0.51 | — |
| 2023-11-22 | 0.50 | $0.51 | — |
| 2023-11-16 | 0.50 | $0.51 | 14169 |
| 2023-11-09 | 0.50 | $0.51 | 5000 |
| 2023-10-24 | 0.50 | $0.50 | — |
| 2023-10-23 | 0.50 | $0.50 | — |
| 2023-10-20 | 0.50 | $0.50 | — |
| 2023-10-19 | 0.50 | $0.50 | — |
| 2023-10-18 | 0.50 | $0.50 | — |
| 2023-10-17 | 0.50 | $0.50 | — |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | 313 |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.50 | $0.50 | — |
| 2023-10-09 | 0.50 | $0.50 | — |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.50 | $0.50 | — |
| 2023-10-04 | 0.49 | $0.50 | — |
| 2023-10-03 | 0.49 | $0.50 | — |
| 2023-10-02 | 0.49 | $0.50 | — |
| 2023-09-29 | 0.49 | $0.50 | — |
| 2023-09-28 | 0.49 | $0.50 | — |
| 2023-09-27 | 0.49 | $0.50 | — |
| 2023-09-26 | 0.49 | $0.50 | 518 |
| 2023-09-25 | 0.49 | $0.52 | — |
| 2023-09-22 | 0.49 | $0.52 | 3853 |
| 2023-09-21 | 0.48 | $0.46 | — |
| 2023-09-20 | 0.48 | $0.46 | — |
| 2023-09-19 | 0.49 | $0.46 | — |
| 2023-09-18 | 0.49 | $0.46 | — |
| 2023-09-15 | 0.49 | $0.46 | — |
| 2023-09-14 | 0.50 | $0.46 | 200 |
| 2023-09-13 | 0.50 | $0.51 | — |
| 2023-09-12 | 0.50 | $0.51 | — |
| 2023-09-11 | 0.50 | $0.51 | — |
| 2023-09-08 | 0.50 | $0.51 | — |
| 2023-09-07 | 0.49 | $0.51 | — |
| 2023-09-06 | 0.49 | $0.51 | — |
| 2023-09-05 | 0.49 | $0.51 | — |
| 2023-09-01 | 0.49 | $0.51 | 2000 |
| 2023-08-31 | 0.49 | $0.47 | — |
| 2023-08-30 | 0.49 | $0.47 | 500 |
| 2023-08-29 | 0.49 | $0.49 | 100 |
| 2023-08-28 | 0.49 | $0.49 | — |
| 2023-08-25 | 0.49 | $0.49 | 125 |
| 2023-08-24 | 0.49 | $0.46 | — |
| 2023-08-23 | 0.50 | $0.46 | — |
| 2023-08-22 | 0.50 | $0.46 | — |
| 2023-08-21 | 0.50 | $0.46 | — |
| 2023-08-18 | 0.51 | $0.46 | 2500 |
| 2023-08-17 | 0.51 | $0.52 | — |
| 2023-08-16 | 0.51 | $0.52 | — |
| 2023-08-15 | 0.51 | $0.52 | — |
| 2023-08-14 | 0.51 | $0.52 | — |
| 2023-08-11 | 0.51 | $0.52 | — |
| 2023-08-10 | 0.51 | $0.52 | — |
| 2023-08-09 | 0.51 | $0.52 | — |
| 2023-08-07 | 0.50 | $0.52 | — |
| 2023-08-04 | 0.50 | $0.52 | — |
| 2023-08-03 | 0.50 | $0.52 | — |
| 2023-08-02 | 0.50 | $0.52 | — |
| 2023-08-01 | 0.50 | $0.52 | — |
| 2023-07-31 | 0.49 | $0.52 | — |
| 2023-07-28 | 0.49 | $0.52 | — |
| 2023-07-27 | 0.49 | $0.52 | — |
| 2023-07-26 | 0.48 | $0.52 | — |
| 2023-07-25 | 0.48 | $0.52 | — |
| 2023-07-24 | 0.48 | $0.52 | — |
| 2023-07-21 | 0.47 | $0.52 | 2000 |
| 2023-07-20 | 0.47 | $0.51 | — |
| 2023-07-19 | 0.46 | $0.51 | 100 |
| 2023-07-18 | 0.46 | $0.51 | 100 |
| 2023-07-17 | 0.45 | $0.45 | 100 |
| 2023-07-14 | 0.45 | $0.45 | — |
| 2023-07-13 | 0.45 | $0.45 | — |
| 2023-07-12 | 0.45 | $0.45 | 6793 |
| 2023-07-11 | 0.45 | $0.43 | — |
| 2023-07-10 | 0.46 | $0.43 | 86207 |
| 2023-07-07 | 0.46 | $0.45 | — |
| 2023-07-06 | 0.46 | $0.45 | — |
| 2023-07-05 | 0.46 | $0.45 | — |
| 2023-07-03 | 0.46 | $0.45 | — |
| 2023-06-30 | 0.47 | $0.45 | — |
| 2023-06-29 | 0.47 | $0.45 | — |
| 2023-06-28 | 0.47 | $0.45 | — |
| 2023-06-27 | 0.47 | $0.45 | — |
| 2023-06-26 | 0.47 | $0.45 | — |
| 2023-06-23 | 0.48 | $0.45 | — |
| 2023-06-22 | 0.48 | $0.45 | — |
| 2023-06-21 | 0.48 | $0.45 | 350 |
| 2023-06-20 | 0.48 | $0.45 | 125 |
| 2023-06-16 | 0.49 | $0.45 | — |
| 2023-06-15 | 0.49 | $0.45 | — |
| 2023-06-14 | 0.50 | $0.45 | 625 |
| 2023-06-13 | 0.50 | $0.49 | — |
| 2023-06-12 | 0.50 | $0.49 | — |
| 2023-06-09 | 0.50 | $0.49 | 3000 |
| 2023-06-08 | 0.51 | $0.49 | — |
| 2023-06-07 | 0.51 | $0.49 | — |
| 2023-06-06 | 0.51 | $0.49 | — |
| 2023-06-05 | 0.51 | $0.49 | — |
| 2023-06-02 | 0.51 | $0.49 | — |
| 2023-06-01 | 0.52 | $0.49 | — |
| 2023-05-31 | 0.52 | $0.49 | — |
| 2023-05-30 | 0.52 | $0.49 | — |
| 2023-05-26 | 0.52 | $0.49 | — |
| 2023-05-25 | 0.53 | $0.49 | — |
| 2023-05-24 | 0.53 | $0.49 | — |
| 2023-05-23 | 0.54 | $0.49 | — |
| 2023-05-22 | 0.54 | $0.49 | 1315 |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.54 | $0.55 | — |
| 2023-05-10 | 0.54 | $0.55 | — |
| 2023-05-09 | 0.54 | $0.55 | — |
| 2023-05-08 | 0.54 | $0.55 | — |
| 2023-05-05 | 0.54 | $0.55 | — |
| 2023-05-04 | 0.54 | $0.55 | — |
| 2023-05-03 | 0.54 | $0.55 | — |
| 2023-05-02 | 0.54 | $0.55 | — |
| 2023-05-01 | 0.54 | $0.55 | — |
| 2023-04-28 | 0.54 | $0.55 | — |
| 2023-04-27 | 0.54 | $0.55 | — |
| 2023-04-26 | 0.53 | $0.55 | — |
| 2023-04-25 | 0.53 | $0.55 | — |
| 2023-04-24 | 0.53 | $0.55 | — |
| 2023-04-21 | 0.53 | $0.55 | — |
| 2023-04-20 | 0.53 | $0.55 | — |
| 2023-04-19 | 0.52 | $0.55 | — |
| 2023-04-18 | 0.52 | $0.55 | — |
| 2023-04-17 | 0.52 | $0.55 | — |
| 2023-04-14 | 0.52 | $0.55 | — |
| 2023-04-13 | 0.51 | $0.55 | 903 |
| 2023-04-12 | 0.51 | $0.51 | — |
| 2023-04-11 | 0.51 | $0.51 | — |
| 2023-04-10 | 0.51 | $0.51 | 4125 |
| 2023-04-06 | 0.51 | $0.49 | — |
| 2023-04-05 | 0.51 | $0.49 | 5750 |
| 2023-04-04 | 0.51 | $0.49 | — |
| 2023-04-03 | 0.51 | $0.49 | — |
| 2023-03-31 | 0.52 | $0.49 | — |
| 2023-03-30 | 0.52 | $0.49 | — |
| 2023-03-29 | 0.52 | $0.49 | 250 |
| 2023-03-28 | 0.53 | $0.50 | 628 |
| 2023-03-27 | 0.53 | $0.52 | — |
| 2023-03-24 | 0.53 | $0.52 | — |
| 2023-03-23 | 0.53 | $0.52 | 1090 |
| 2023-03-22 | 0.53 | $0.50 | — |
| 2023-03-21 | 0.54 | $0.50 | 13750 |
| 2023-03-20 | 0.54 | $0.50 | — |
| 2023-03-17 | 0.55 | $0.50 | — |
| 2023-03-16 | 0.55 | $0.50 | — |
| 2023-03-15 | 0.56 | $0.50 | 100 |
| 2023-03-14 | 0.56 | $0.50 | — |
| 2023-03-13 | 0.57 | $0.50 | 5430 |
| 2023-03-10 | 0.57 | $0.59 | — |
| 2023-03-09 | 0.57 | $0.59 | 950 |
| 2023-03-08 | 0.57 | $0.56 | — |
| 2023-03-07 | 0.57 | $0.56 | — |
| 2023-03-06 | 0.57 | $0.56 | 1520 |
| 2023-03-03 | 0.57 | $0.60 | — |
| 2023-03-02 | 0.57 | $0.60 | — |
| 2023-03-01 | 0.57 | $0.60 | — |
| 2023-02-28 | 0.57 | $0.60 | — |
| 2023-02-27 | 0.56 | $0.60 | — |
| 2023-02-24 | 0.56 | $0.60 | — |
| 2023-02-23 | 0.55 | $0.60 | — |
| 2023-02-22 | 0.55 | $0.60 | — |
| 2023-02-21 | 0.54 | $0.60 | — |
| 2023-02-17 | 0.54 | $0.60 | — |
| 2023-02-16 | 0.53 | $0.60 | 1500 |
| 2023-02-15 | 0.52 | $0.55 | — |
| 2023-02-14 | 0.52 | $0.55 | — |
| 2023-02-13 | 0.52 | $0.55 | 10500 |
| 2023-02-10 | 0.51 | $0.49 | — |
| 2023-02-09 | 0.52 | $0.49 | — |
| 2023-02-08 | 0.52 | $0.49 | — |
| 2023-02-07 | 0.52 | $0.49 | — |
| 2023-02-06 | 0.53 | $0.49 | — |
| 2023-02-03 | 0.53 | $0.49 | — |
| 2023-02-02 | 0.53 | $0.49 | — |
| 2023-02-01 | 0.54 | $0.49 | — |
| 2023-01-31 | 0.54 | $0.49 | — |
| 2023-01-30 | 0.55 | $0.49 | 24350 |
| 2023-01-27 | 0.56 | $0.55 | — |
| 2023-01-26 | 0.56 | $0.55 | — |
| 2023-01-25 | 0.56 | $0.55 | — |
| 2023-01-24 | 0.56 | $0.55 | — |
| 2023-01-23 | 0.56 | $0.55 | — |
| 2023-01-20 | 0.56 | $0.55 | — |
| 2023-01-19 | 0.56 | $0.55 | — |
| 2023-01-18 | 0.56 | $0.55 | — |
| 2023-01-17 | 0.57 | $0.55 | — |
| 2023-01-13 | 0.57 | $0.55 | — |
| 2023-01-12 | 0.57 | $0.55 | — |
| 2023-01-11 | 0.57 | $0.55 | — |
| 2023-01-10 | 0.57 | $0.55 | — |
| 2023-01-09 | 0.58 | $0.55 | — |
| 2023-01-06 | 0.58 | $0.55 | — |
| 2023-01-05 | 0.58 | $0.55 | — |
| 2023-01-04 | 0.58 | $0.55 | — |
| 2023-01-03 | 0.59 | $0.55 | 8425 |
| 2022-12-30 | 0.59 | $0.58 | — |
| 2022-12-29 | 0.59 | $0.58 | — |
| 2022-12-28 | 0.59 | $0.58 | — |
| 2022-12-27 | 0.60 | $0.58 | — |
| 2022-12-23 | 0.60 | $0.58 | — |
| 2022-12-22 | 0.60 | $0.58 | — |
| 2022-12-21 | 0.60 | $0.58 | 125 |
| 2022-12-20 | 0.60 | $0.60 | — |
| 2022-12-19 | 0.60 | $0.60 | — |
| 2022-12-16 | 0.61 | $0.60 | — |
| 2022-12-15 | 0.61 | $0.60 | — |
| 2022-12-14 | 0.61 | $0.60 | — |
| 2022-12-13 | 0.61 | $0.60 | — |
| 2022-12-12 | 0.61 | $0.60 | — |
| 2022-12-09 | 0.61 | $0.60 | 1000 |
| 2022-12-08 | 0.61 | $0.60 | — |
| 2022-12-07 | 0.61 | $0.60 | — |
| 2022-12-06 | 0.61 | $0.60 | 1100 |
| 2022-12-05 | 0.61 | $0.62 | — |
| 2022-12-02 | 0.61 | $0.62 | — |
| 2022-12-01 | 0.61 | $0.62 | — |
| 2022-11-30 | 0.61 | $0.62 | — |
| 2022-11-29 | 0.61 | $0.62 | 200 |
| 2022-11-28 | 0.61 | $0.62 | — |
| 2022-11-25 | 0.61 | $0.62 | — |
| 2022-11-23 | 0.61 | $0.62 | — |
| 2022-11-22 | 0.60 | $0.62 | — |
| 2022-11-21 | 0.60 | $0.62 | 10000 |
| 2022-11-18 | 0.60 | $0.62 | — |
| 2022-11-17 | 0.60 | $0.62 | — |
| 2022-11-16 | 0.60 | $0.62 | — |
| 2022-11-15 | 0.59 | $0.62 | — |
| 2022-11-14 | 0.59 | $0.62 | — |
| 2022-11-11 | 0.59 | $0.62 | 2000 |
| 2022-11-10 | 0.58 | $0.60 | 1100 |
| 2022-11-09 | 0.58 | $0.61 | — |
| 2022-11-08 | 0.58 | $0.61 | — |
| 2022-11-07 | 0.58 | $0.61 | 9500 |
| 2022-11-04 | 0.57 | $0.65 | 1419 |
| 2022-11-03 | 0.57 | $0.55 | — |
| 2022-11-02 | 0.57 | $0.55 | — |
| 2022-11-01 | 0.57 | $0.55 | — |
| 2022-10-31 | 0.57 | $0.55 | — |
| 2022-10-28 | 0.57 | $0.55 | — |
| 2022-10-27 | 0.58 | $0.55 | — |
| 2022-10-26 | 0.58 | $0.55 | — |
| 2022-10-25 | 0.58 | $0.55 | — |
| 2022-10-24 | 0.59 | $0.55 | — |
| 2022-10-21 | 0.59 | $0.55 | — |
| 2022-10-20 | 0.59 | $0.55 | — |
| 2022-10-19 | 0.60 | $0.55 | 100 |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.61 | $0.60 | — |
| 2022-10-10 | 0.61 | $0.60 | — |
| 2022-10-07 | 0.61 | $0.60 | — |
| 2022-10-06 | 0.61 | $0.60 | — |
| 2022-10-05 | 0.61 | $0.60 | — |
| 2022-10-04 | 0.61 | $0.60 | — |
| 2022-10-03 | 0.61 | $0.60 | — |
| 2022-09-30 | 0.61 | $0.60 | — |
| 2022-09-29 | 0.61 | $0.60 | — |
| 2022-09-28 | 0.61 | $0.60 | — |
| 2022-09-27 | 0.61 | $0.60 | — |
| 2022-09-26 | 0.62 | $0.60 | — |
| 2022-09-23 | 0.62 | $0.60 | — |
| 2022-09-22 | 0.62 | $0.60 | — |
| 2022-09-21 | 0.62 | $0.60 | — |
| 2022-09-20 | 0.62 | $0.60 | — |
| 2022-09-19 | 0.62 | $0.60 | — |
| 2022-09-16 | 0.63 | $0.60 | — |
| 2022-09-15 | 0.63 | $0.60 | — |
| 2022-09-14 | 0.63 | $0.60 | — |
| 2022-09-13 | 0.64 | $0.60 | 2216 |
| 2022-09-12 | 0.64 | $0.65 | — |
| 2022-09-09 | 0.64 | $0.65 | 3750 |
| 2022-09-08 | 0.64 | $0.65 | — |
| 2022-09-07 | 0.64 | $0.65 | — |
| 2022-09-06 | 0.64 | $0.65 | — |
| 2022-09-02 | 0.64 | $0.65 | — |
| 2022-09-01 | 0.63 | $0.65 | — |
| 2022-08-31 | 0.63 | $0.65 | — |
| 2022-08-30 | 0.63 | $0.65 | — |
| 2022-08-29 | 0.63 | $0.65 | 200 |
| 2022-08-26 | 0.63 | $0.65 | — |
| 2022-08-25 | 0.62 | $0.65 | — |
| 2022-08-24 | 0.62 | $0.65 | — |
| 2022-08-23 | 0.62 | $0.65 | — |
| 2022-08-22 | 0.61 | $0.65 | — |
| 2022-08-19 | 0.61 | $0.65 | — |
| 2022-08-18 | 0.61 | $0.65 | 1500 |
| 2022-08-17 | 0.60 | $0.64 | 1500 |
| 2022-08-16 | 0.60 | $0.65 | — |
| 2022-08-15 | 0.59 | $0.65 | — |
| 2022-08-12 | 0.58 | $0.65 | 2000 |
| 2022-08-11 | 0.58 | $0.65 | 2500 |
| 2022-08-10 | 0.57 | $0.49 | — |
| 2022-08-09 | 0.58 | $0.49 | 1800 |
| 2022-08-08 | 0.59 | $0.57 | 550 |
| 2022-08-05 | 0.59 | $0.52 | 8800 |
| 2022-08-04 | 0.60 | $0.52 | 5000 |
| 2022-08-03 | 0.61 | $0.52 | — |
| 2022-08-02 | 0.62 | $0.52 | 375 |
| 2022-08-01 | 0.63 | $0.65 | — |
| 2022-07-29 | 0.62 | $0.65 | — |
| 2022-07-28 | 0.62 | $0.65 | 150 |
| 2022-07-27 | 0.62 | $0.52 | 2000 |
| 2022-07-26 | 0.63 | $0.52 | — |
| 2022-07-25 | 0.64 | $0.52 | 3420 |
| 2022-07-22 | 0.65 | $0.69 | 2000 |
| 2022-07-21 | 0.65 | $0.69 | 150 |
| 2022-07-20 | 0.64 | $0.52 | — |
| 2022-07-19 | 0.66 | $0.52 | — |
| 2022-07-18 | 0.67 | $0.52 | — |
| 2022-07-15 | 0.69 | $0.52 | 1105 |
| 2022-07-14 | 0.70 | $0.69 | 2000 |
| 2022-07-13 | 0.70 | $0.70 | — |
| 2022-07-12 | 0.70 | $0.70 | 2000 |
| 2022-07-11 | 0.70 | $0.71 | — |
| 2022-07-08 | 0.70 | $0.71 | — |
| 2022-07-07 | 0.70 | $0.71 | 2000 |
| 2022-07-06 | 0.70 | $0.72 | — |
| 2022-07-05 | 0.70 | $0.72 | — |
| 2022-07-01 | 0.70 | $0.72 | — |
| 2022-06-30 | 0.70 | $0.72 | — |
| 2022-06-29 | 0.69 | $0.72 | — |
| 2022-06-28 | 0.69 | $0.72 | — |
| 2022-06-27 | 0.69 | $0.72 | — |
| 2022-06-24 | 0.68 | $0.72 | — |
| 2022-06-23 | 0.68 | $0.72 | — |
| 2022-06-22 | 0.68 | $0.72 | — |
| 2022-06-21 | 0.67 | $0.72 | — |
| 2022-06-17 | 0.67 | $0.72 | — |
| 2022-06-16 | 0.66 | $0.72 | — |
| 2022-06-15 | 0.66 | $0.72 | 275 |
| 2022-06-14 | 0.65 | $0.72 | 400 |
| 2022-06-13 | 0.64 | $0.53 | — |
| 2022-06-10 | 0.65 | $0.53 | — |
| 2022-06-09 | 0.67 | $0.53 | — |
| 2022-06-08 | 0.68 | $0.53 | — |
| 2022-06-07 | 0.70 | $0.53 | — |
| 2022-06-06 | 0.71 | $0.53 | — |
| 2022-06-03 | 0.73 | $0.53 | — |
| 2022-06-02 | 0.75 | $0.53 | 1362 |
| 2022-06-01 | 0.78 | $0.79 | — |
| 2022-05-31 | 0.78 | $0.79 | — |
| 2022-05-27 | 0.77 | $0.79 | — |
| 2022-05-26 | 0.77 | $0.79 | — |
| 2022-05-25 | 0.77 | $0.79 | — |
| 2022-05-24 | 0.77 | $0.79 | — |
| 2022-05-23 | 0.77 | $0.79 | — |
| 2022-05-20 | 0.76 | $0.79 | — |
| 2022-05-19 | 0.76 | $0.79 | — |
| 2022-05-18 | 0.76 | $0.79 | — |
| 2022-05-17 | 0.75 | $0.79 | 100 |
| 2022-05-16 | 0.75 | $0.80 | — |
| 2022-05-13 | 0.75 | $0.80 | — |
| 2022-05-12 | 0.74 | $0.80 | 300 |
| 2022-05-11 | 0.73 | $0.55 | 9831 |
| 2022-05-10 | 0.75 | $0.63 | — |
| 2022-05-09 | 0.77 | $0.63 | 20338 |
| 2022-05-06 | 0.78 | $0.63 | 175 |
| 2022-05-05 | 0.80 | $0.90 | — |
| 2022-05-04 | 0.79 | $0.90 | — |
| 2022-05-03 | 0.77 | $0.90 | — |
| 2022-05-02 | 0.76 | $0.90 | 100 |
| 2022-04-29 | 0.75 | $0.90 | — |
| 2022-04-28 | 0.73 | $0.90 | 100 |
| 2022-04-27 | 0.71 | $0.90 | 300 |
| 2022-04-26 | 0.69 | $0.76 | 325 |
| 2022-04-25 | 0.69 | $0.62 | — |
| 2022-04-22 | 0.69 | $0.62 | — |
| 2022-04-21 | 0.70 | $0.62 | — |
| 2022-04-20 | 0.71 | $0.62 | — |
| 2022-04-19 | 0.72 | $0.62 | — |
| 2022-04-18 | 0.73 | $0.62 | — |
| 2022-04-14 | 0.74 | $0.62 | 2000 |
| 2022-04-13 | 0.75 | $0.70 | 2000 |
| 2022-04-12 | 0.76 | $0.66 | 1000 |
| 2022-04-11 | 0.77 | $0.62 | 6500 |
| 2022-04-08 | 0.78 | $0.62 | 6500 |
| 2022-04-07 | 0.80 | $0.66 | — |
| 2022-04-06 | 0.81 | $0.66 | — |
| 2022-04-05 | 0.83 | $0.66 | — |
| 2022-04-04 | 0.85 | $0.66 | 200 |
| 2022-04-01 | 0.87 | $0.98 | — |
| 2022-03-31 | 0.85 | $0.98 | 300 |
| 2022-03-30 | 0.84 | $0.62 | — |
| 2022-03-29 | 0.86 | $0.62 | 390 |
| 2022-03-28 | 0.89 | $0.64 | 125 |
| 2022-03-25 | 0.92 | $0.98 | — |
| 2022-03-24 | 0.91 | $0.98 | 350 |
| 2022-03-23 | 0.90 | $0.62 | — |
| 2022-03-22 | 0.93 | $0.62 | 6000 |
| 2022-03-21 | 0.96 | $0.98 | — |
| 2022-03-18 | 0.96 | $0.98 | — |
| 2022-03-17 | 0.96 | $0.98 | — |
| 2022-03-16 | 0.96 | $0.98 | — |
| 2022-03-15 | 0.96 | $0.98 | — |
| 2022-03-14 | 0.95 | $0.98 | — |
| 2022-03-11 | 0.95 | $0.98 | — |
| 2022-03-10 | 0.95 | $0.98 | — |
| 2022-03-09 | 0.95 | $0.98 | 250 |
| 2022-03-08 | 0.94 | $0.98 | — |
| 2022-03-07 | 0.94 | $0.98 | 2020 |
| 2022-03-04 | 0.93 | $0.98 | — |
| 2022-03-03 | 0.93 | $0.98 | — |
| 2022-03-02 | 0.92 | $0.98 | — |
| 2022-03-01 | 0.92 | $0.98 | — |
| 2022-02-28 | 0.91 | $0.98 | — |
| 2022-02-25 | 0.90 | $0.98 | — |
| 2022-02-24 | 0.90 | $0.98 | — |
| 2022-02-23 | 0.89 | $0.98 | — |
| 2022-02-22 | 0.88 | $0.98 | 100 |
| 2022-02-18 | 0.87 | $0.98 | 500 |
| 2022-02-17 | 0.85 | $0.79 | — |
| 2022-02-16 | 0.86 | $0.79 | — |
| 2022-02-15 | 0.87 | $0.79 | 240 |
| 2022-02-14 | 0.88 | $0.60 | — |
| 2022-02-11 | 0.90 | $0.60 | 400 |
| 2022-02-10 | 0.94 | $0.98 | — |
| 2022-02-09 | 0.93 | $0.98 | — |
| 2022-02-08 | 0.93 | $0.98 | 400 |
| 2022-02-07 | 0.92 | $0.98 | — |
| 2022-02-04 | 0.92 | $0.98 | — |
| 2022-02-03 | 0.91 | $0.98 | 500 |
| 2022-02-02 | 0.90 | $0.60 | — |
| 2022-02-01 | 0.93 | $0.60 | 685 |
| 2022-01-31 | 0.97 | $0.97 | — |
| 2022-01-28 | 0.97 | $0.97 | — |
| 2022-01-27 | 0.97 | $0.97 | — |
| 2022-01-26 | 0.97 | $0.97 | — |
| 2022-01-25 | 0.97 | $0.97 | — |
| 2022-01-24 | 0.97 | $0.97 | — |
| 2022-01-21 | 0.97 | $0.97 | — |
| 2022-01-20 | 0.97 | $0.97 | — |
| 2022-01-19 | 0.96 | $0.97 | — |
| 2022-01-18 | 0.96 | $0.97 | — |
| 2022-01-14 | 0.96 | $0.97 | — |
| 2022-01-13 | 0.96 | $0.97 | 625 |
| 2022-01-12 | 0.96 | $0.98 | 130 |
| 2022-01-11 | 0.96 | $0.98 | — |
| 2022-01-10 | 0.96 | $0.98 | — |
| 2022-01-07 | 0.96 | $0.98 | 121 |
| 2022-01-06 | 0.95 | $0.98 | — |
| 2022-01-05 | 0.95 | $0.98 | — |
| 2022-01-04 | 0.95 | $0.98 | — |
| 2022-01-03 | 0.94 | $0.98 | — |
| 2021-12-31 | 0.94 | $0.98 | 250 |
| 2021-12-30 | 0.94 | $0.77 | 500 |
| 2021-12-29 | 0.95 | $0.87 | 1700 |
| 2021-12-28 | 0.96 | $0.98 | — |
| 2021-12-27 | 0.96 | $0.98 | — |
| 2021-12-23 | 0.96 | $0.98 | — |
| 2021-12-22 | 0.96 | $0.98 | — |
| 2021-12-21 | 0.95 | $0.98 | — |
| 2021-12-20 | 0.95 | $0.98 | — |
| 2021-12-17 | 0.95 | $1.00 | — |
| 2021-12-16 | 0.94 | $0.98 | — |
| 2021-12-15 | 0.94 | $0.98 | — |
| 2021-12-14 | 0.93 | $0.98 | — |
| 2021-12-13 | 0.93 | $0.98 | — |
| 2021-12-10 | 0.92 | $0.98 | — |
| 2021-12-09 | 0.92 | $0.98 | 860 |
| 2021-12-08 | 0.91 | $1.00 | — |
| 2021-12-07 | 0.90 | $1.00 | — |
| 2021-12-06 | 0.89 | $1.00 | — |
| 2021-12-03 | 0.88 | $1.00 | — |
| 2021-12-02 | 0.87 | $1.00 | — |
| 2021-12-01 | 0.85 | $1.00 | 2050 |
| 2021-11-30 | 0.84 | $0.52 | — |
| 2021-11-29 | 0.87 | $0.52 | — |
| 2021-11-26 | 0.91 | $0.52 | — |
| 2021-11-24 | 0.95 | $0.52 | 1226 |
| 2021-11-23 | 0.99 | $1.00 | — |
| 2021-11-22 | 0.99 | $1.00 | — |
| 2021-11-19 | 0.99 | $1.00 | — |
| 2021-11-18 | 0.99 | $1.00 | — |
| 2021-11-17 | 0.99 | $1.00 | — |
| 2021-11-16 | 0.99 | $1.00 | — |
| 2021-11-15 | 0.99 | $1.00 | — |
| 2021-11-12 | 0.99 | $1.00 | — |
| 2021-11-11 | 0.99 | $1.00 | — |
| 2021-11-10 | 0.98 | $1.00 | 3825 |
| 2021-11-09 | 0.98 | $1.00 | — |
| 2021-11-08 | 0.98 | $1.00 | 100 |
| 2021-11-05 | 0.98 | $1.00 | — |
| 2021-11-04 | 0.98 | $1.00 | — |
| 2021-11-03 | 0.97 | $1.00 | — |
| 2021-11-02 | 0.97 | $1.00 | — |
| 2021-11-01 | 0.97 | $1.00 | — |
| 2021-10-29 | 0.96 | $1.00 | — |
| 2021-10-28 | 0.96 | $1.00 | — |
| 2021-10-27 | 0.96 | $1.00 | — |
| 2021-10-26 | 0.95 | $1.00 | — |
| 2021-10-25 | 0.95 | $1.00 | — |
| 2021-10-22 | 0.94 | $1.00 | — |
| 2021-10-21 | 0.93 | $1.00 | — |
| 2021-10-20 | 0.93 | $1.00 | — |
| 2021-10-19 | 0.92 | $1.00 | — |
| 2021-10-18 | 0.91 | $1.00 | — |
| 2021-10-15 | 0.90 | $1.00 | — |
| 2021-10-14 | 0.89 | $1.00 | — |
| 2021-10-13 | 0.88 | $1.00 | — |
| 2021-10-12 | 0.87 | $1.00 | — |
| 2021-10-11 | 0.85 | $1.00 | — |
| 2021-10-08 | 0.84 | $1.00 | — |
| 2021-10-07 | 0.82 | $1.00 | — |
| 2021-10-06 | 0.80 | $1.00 | — |
| 2021-10-05 | 0.78 | $1.00 | 100 |
| 2021-10-04 | 0.76 | $0.64 | 2000 |
| 2021-10-01 | 0.77 | $1.00 | — |
| 2021-09-30 | 0.74 | $1.00 | 100 |
| 2021-09-29 | 0.72 | $0.62 | — |
| 2021-09-28 | 0.73 | $0.62 | — |
| 2021-09-27 | 0.74 | $0.62 | 403 |
| 2021-09-24 | 0.75 | $0.62 | — |
| 2021-09-23 | 0.76 | $0.62 | — |
| 2021-09-22 | 0.78 | $0.62 | 154 |
| 2021-09-21 | 0.80 | $1.00 | 250 |
| 2021-09-20 | 0.77 | $1.00 | — |
| 2021-09-17 | 0.75 | $1.00 | — |
| 2021-09-16 | 0.72 | $1.00 | — |
| 2021-09-15 | 0.69 | $1.00 | 150 |
| 2021-09-14 | 0.66 | $0.61 | 400 |
| 2021-09-13 | 0.67 | $1.00 | 200 |
| 2021-09-10 | 0.63 | $0.60 | — |
| 2021-09-09 | 0.64 | $0.60 | — |
| 2021-09-08 | 0.64 | $0.60 | — |
| 2021-09-07 | 0.65 | $0.60 | — |
| 2021-09-03 | 0.65 | $0.60 | — |
| 2021-09-02 | 0.66 | $0.60 | — |
| 2021-09-01 | 0.66 | $0.60 | — |
| 2021-08-31 | 0.67 | $0.60 | — |
| 2021-08-30 | 0.67 | $0.60 | 1460 |
| 2021-08-27 | 0.68 | $0.60 | — |
| 2021-08-26 | 0.69 | $0.60 | 999 |
| 2021-08-25 | 0.70 | $0.60 | 200 |
| 2021-08-24 | 0.71 | $0.59 | — |
| 2021-08-23 | 0.72 | $0.59 | 2003 |
| 2021-08-20 | 0.74 | $0.89 | — |
| 2021-08-19 | 0.72 | $0.89 | — |
| 2021-08-18 | 0.70 | $0.89 | — |
| 2021-08-17 | 0.69 | $0.89 | 900 |
| 2021-08-16 | 0.66 | $0.80 | 7554 |
| 2021-08-13 | 0.65 | $0.70 | 1625 |
| 2021-08-12 | 0.64 | $0.70 | 5298 |
| 2021-08-11 | 0.64 | $0.69 | 120 |
| 2021-08-10 | 0.63 | $0.80 | — |
| 2021-08-09 | 0.61 | $0.80 | 5430 |
| 2021-08-06 | 0.60 | $0.95 | — |
| 2021-08-05 | 0.56 | $0.95 | 3000 |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.51 | $0.52 | — |
| 2021-07-27 | 0.51 | $0.52 | — |
| 2021-07-26 | 0.51 | $0.52 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.69
2024-07-01
Close Price
$0.69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
0.65
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.69 | $0.69 | — |
| 2024-06-12 | 0.69 | $0.69 | 3500 |
| 2024-05-15 | 0.69 | $0.69 | 22800 |
| 2024-05-14 | 0.69 | $0.69 | 17000 |
| 2024-05-13 | 0.69 | $0.70 | 1000 |
| 2024-05-07 | 0.69 | $0.70 | 10000 |
| 2024-05-02 | 0.68 | $0.70 | 31000 |
| 2024-04-30 | 0.68 | $0.70 | 301000 |
| 2024-04-29 | 0.67 | $0.70 | 26100 |
| 2024-04-26 | 0.67 | $0.70 | 1000 |
| 2024-04-25 | 0.66 | $0.70 | 10125 |
| 2024-04-22 | 0.65 | $0.69 | 5000 |
| 2024-04-01 | 0.64 | $0.70 | 40163 |
| 2024-03-27 | 0.63 | $0.69 | 100 |
| 2024-03-20 | 0.62 | $0.69 | 850 |
| 2024-03-05 | 0.61 | $0.70 | 2770 |
| 2024-03-04 | 0.60 | $0.70 | 101 |
| 2024-03-01 | 0.58 | $0.70 | 27900 |
| 2024-02-29 | 0.57 | $0.70 | 52500 |
| 2024-02-28 | 0.55 | $0.70 | — |
| 2024-02-27 | 0.54 | $0.70 | 25500 |
| 2024-02-26 | 0.52 | $0.52 | — |
| 2024-02-23 | 0.52 | $0.52 | — |
| 2024-02-22 | 0.52 | $0.52 | — |
| 2024-02-21 | 0.52 | $0.52 | — |
| 2024-02-20 | 0.52 | $0.52 | — |
| 2024-02-16 | 0.52 | $0.52 | — |
| 2024-02-15 | 0.52 | $0.52 | — |
| 2024-02-14 | 0.52 | $0.52 | — |
| 2024-02-13 | 0.52 | $0.52 | — |
| 2024-02-12 | 0.52 | $0.52 | 1000 |
| 2024-02-09 | 0.52 | $0.52 | — |
| 2024-02-08 | 0.52 | $0.52 | — |
| 2024-02-07 | 0.52 | $0.52 | — |
| 2024-02-06 | 0.52 | $0.52 | — |
| 2024-02-05 | 0.52 | $0.52 | 1000 |
| 2024-02-02 | 0.52 | $0.51 | — |
| 2024-02-01 | 0.52 | $0.51 | 1000 |
| 2024-01-31 | 0.52 | $0.51 | 1000 |
| 2024-01-30 | 0.52 | $0.52 | 1000 |
| 2024-01-29 | 0.52 | $0.51 | 4000 |
| 2024-01-26 | 0.52 | $0.52 | — |
| 2024-01-25 | 0.52 | $0.52 | — |
| 2024-01-24 | 0.52 | $0.52 | — |
| 2024-01-23 | 0.52 | $0.52 | — |
| 2024-01-22 | 0.51 | $0.52 | — |
| 2024-01-19 | 0.51 | $0.52 | — |
| 2024-01-18 | 0.51 | $0.52 | — |
| 2024-01-17 | 0.51 | $0.52 | — |
| 2024-01-16 | 0.51 | $0.52 | — |
| 2024-01-12 | 0.51 | $0.52 | — |
| 2024-01-11 | 0.50 | $0.52 | — |
| 2024-01-10 | 0.50 | $0.52 | — |
| 2024-01-09 | 0.50 | $0.52 | — |
| 2024-01-08 | 0.50 | $0.52 | 2780 |
| 2024-01-05 | 0.49 | $0.50 | — |
| 2024-01-04 | 0.49 | $0.50 | — |
| 2024-01-03 | 0.49 | $0.50 | — |
| 2024-01-02 | 0.49 | $0.50 | — |
| 2023-12-29 | 0.49 | $0.50 | — |
| 2023-12-28 | 0.48 | $0.50 | — |
| 2023-12-27 | 0.48 | $0.50 | — |
| 2023-12-26 | 0.48 | $0.50 | — |
| 2023-12-22 | 0.48 | $0.50 | 1000 |
| 2023-12-21 | 0.48 | $0.50 | 1000 |
| 2023-12-20 | 0.47 | $0.48 | — |
| 2023-12-19 | 0.47 | $0.48 | 25887 |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.48 | $0.47 | — |
| 2023-12-14 | 0.48 | $0.47 | — |
| 2023-12-13 | 0.48 | $0.47 | — |
| 2023-12-12 | 0.48 | $0.47 | — |
| 2023-12-11 | 0.48 | $0.47 | — |
| 2023-12-08 | 0.48 | $0.47 | — |
| 2023-12-07 | 0.49 | $0.47 | 25888 |
| 2023-12-06 | 0.49 | $0.47 | — |
| 2023-12-05 | 0.49 | $0.47 | — |
| 2023-12-04 | 0.49 | $0.47 | — |
| 2023-12-01 | 0.50 | $0.47 | — |
| 2023-11-30 | 0.50 | $0.47 | 10255 |
| 2023-11-29 | 0.50 | $0.50 | — |
| 2023-11-28 | 0.50 | $0.50 | — |
| 2023-11-27 | 0.50 | $0.50 | 35000 |
| 2023-11-24 | 0.50 | $0.51 | — |
| 2023-11-22 | 0.50 | $0.51 | — |
| 2023-11-16 | 0.50 | $0.51 | 14169 |
| 2023-11-09 | 0.50 | $0.51 | 5000 |
| 2023-10-24 | 0.50 | $0.50 | — |
| 2023-10-23 | 0.50 | $0.50 | — |
| 2023-10-20 | 0.50 | $0.50 | — |
| 2023-10-19 | 0.50 | $0.50 | — |
| 2023-10-18 | 0.50 | $0.50 | — |
| 2023-10-17 | 0.50 | $0.50 | — |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | 313 |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.50 | $0.50 | — |
| 2023-10-09 | 0.50 | $0.50 | — |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.49 | $0.50 | — |
| 2023-10-04 | 0.49 | $0.50 | — |
| 2023-10-03 | 0.49 | $0.50 | — |
| 2023-10-02 | 0.49 | $0.50 | — |
| 2023-09-29 | 0.49 | $0.50 | — |
| 2023-09-28 | 0.49 | $0.50 | — |
| 2023-09-27 | 0.49 | $0.50 | — |
| 2023-09-26 | 0.49 | $0.50 | 518 |
| 2023-09-25 | 0.49 | $0.52 | — |
| 2023-09-22 | 0.49 | $0.52 | 3853 |
| 2023-09-21 | 0.48 | $0.46 | — |
| 2023-09-20 | 0.48 | $0.46 | — |
| 2023-09-19 | 0.49 | $0.46 | — |
| 2023-09-18 | 0.49 | $0.46 | — |
| 2023-09-15 | 0.49 | $0.46 | — |
| 2023-09-14 | 0.49 | $0.46 | 200 |
| 2023-09-13 | 0.50 | $0.51 | — |
| 2023-09-12 | 0.50 | $0.51 | — |
| 2023-09-11 | 0.49 | $0.51 | — |
| 2023-09-08 | 0.49 | $0.51 | — |
| 2023-09-07 | 0.49 | $0.51 | — |
| 2023-09-06 | 0.49 | $0.51 | — |
| 2023-09-05 | 0.49 | $0.51 | — |
| 2023-09-01 | 0.49 | $0.51 | 2000 |
| 2023-08-31 | 0.49 | $0.47 | — |
| 2023-08-30 | 0.49 | $0.47 | 500 |
| 2023-08-29 | 0.49 | $0.49 | 100 |
| 2023-08-28 | 0.49 | $0.49 | — |
| 2023-08-25 | 0.49 | $0.49 | 125 |
| 2023-08-24 | 0.49 | $0.46 | — |
| 2023-08-23 | 0.50 | $0.46 | — |
| 2023-08-22 | 0.50 | $0.46 | — |
| 2023-08-21 | 0.51 | $0.46 | — |
| 2023-08-18 | 0.51 | $0.46 | 2500 |
| 2023-08-17 | 0.52 | $0.52 | — |
| 2023-08-16 | 0.52 | $0.52 | — |
| 2023-08-15 | 0.52 | $0.52 | — |
| 2023-08-14 | 0.52 | $0.52 | — |
| 2023-08-11 | 0.52 | $0.52 | — |
| 2023-08-10 | 0.52 | $0.52 | — |
| 2023-08-09 | 0.52 | $0.52 | — |
| 2023-08-07 | 0.51 | $0.52 | — |
| 2023-08-04 | 0.51 | $0.52 | — |
| 2023-08-03 | 0.51 | $0.52 | — |
| 2023-08-02 | 0.51 | $0.52 | — |
| 2023-08-01 | 0.50 | $0.52 | — |
| 2023-07-31 | 0.50 | $0.52 | — |
| 2023-07-28 | 0.49 | $0.52 | — |
| 2023-07-27 | 0.49 | $0.52 | — |
| 2023-07-26 | 0.49 | $0.52 | — |
| 2023-07-25 | 0.48 | $0.52 | — |
| 2023-07-24 | 0.48 | $0.52 | — |
| 2023-07-21 | 0.47 | $0.52 | 2000 |
| 2023-07-20 | 0.46 | $0.51 | — |
| 2023-07-19 | 0.46 | $0.51 | 100 |
| 2023-07-18 | 0.45 | $0.51 | 100 |
| 2023-07-17 | 0.45 | $0.45 | 100 |
| 2023-07-14 | 0.45 | $0.45 | — |
| 2023-07-13 | 0.45 | $0.45 | — |
| 2023-07-12 | 0.45 | $0.45 | 6793 |
| 2023-07-11 | 0.45 | $0.43 | — |
| 2023-07-10 | 0.45 | $0.43 | 86207 |
| 2023-07-07 | 0.45 | $0.45 | — |
| 2023-07-06 | 0.45 | $0.45 | — |
| 2023-07-05 | 0.45 | $0.45 | — |
| 2023-07-03 | 0.46 | $0.45 | — |
| 2023-06-30 | 0.46 | $0.45 | — |
| 2023-06-29 | 0.46 | $0.45 | — |
| 2023-06-28 | 0.46 | $0.45 | — |
| 2023-06-27 | 0.46 | $0.45 | — |
| 2023-06-26 | 0.46 | $0.45 | — |
| 2023-06-23 | 0.47 | $0.45 | — |
| 2023-06-22 | 0.47 | $0.45 | — |
| 2023-06-21 | 0.47 | $0.45 | 350 |
| 2023-06-20 | 0.48 | $0.45 | 125 |
| 2023-06-16 | 0.48 | $0.45 | — |
| 2023-06-15 | 0.48 | $0.45 | — |
| 2023-06-14 | 0.49 | $0.45 | 625 |
| 2023-06-13 | 0.49 | $0.49 | — |
| 2023-06-12 | 0.49 | $0.49 | — |
| 2023-06-09 | 0.50 | $0.49 | 3000 |
| 2023-06-08 | 0.50 | $0.49 | — |
| 2023-06-07 | 0.50 | $0.49 | — |
| 2023-06-06 | 0.50 | $0.49 | — |
| 2023-06-05 | 0.51 | $0.49 | — |
| 2023-06-02 | 0.51 | $0.49 | — |
| 2023-06-01 | 0.51 | $0.49 | — |
| 2023-05-31 | 0.52 | $0.49 | — |
| 2023-05-30 | 0.52 | $0.49 | — |
| 2023-05-26 | 0.52 | $0.49 | — |
| 2023-05-25 | 0.53 | $0.49 | — |
| 2023-05-24 | 0.53 | $0.49 | — |
| 2023-05-23 | 0.54 | $0.49 | — |
| 2023-05-22 | 0.54 | $0.49 | 1315 |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.54 | $0.55 | — |
| 2023-04-28 | 0.54 | $0.55 | — |
| 2023-04-27 | 0.54 | $0.55 | — |
| 2023-04-26 | 0.54 | $0.55 | — |
| 2023-04-25 | 0.53 | $0.55 | — |
| 2023-04-24 | 0.53 | $0.55 | — |
| 2023-04-21 | 0.53 | $0.55 | — |
| 2023-04-20 | 0.52 | $0.55 | — |
| 2023-04-19 | 0.52 | $0.55 | — |
| 2023-04-18 | 0.52 | $0.55 | — |
| 2023-04-17 | 0.51 | $0.55 | — |
| 2023-04-14 | 0.51 | $0.55 | — |
| 2023-04-13 | 0.50 | $0.55 | 903 |
| 2023-04-12 | 0.50 | $0.51 | — |
| 2023-04-11 | 0.50 | $0.51 | — |
| 2023-04-10 | 0.50 | $0.51 | 4125 |
| 2023-04-06 | 0.50 | $0.49 | — |
| 2023-04-05 | 0.50 | $0.49 | 5750 |
| 2023-04-04 | 0.50 | $0.49 | — |
| 2023-04-03 | 0.50 | $0.49 | — |
| 2023-03-31 | 0.51 | $0.49 | — |
| 2023-03-30 | 0.51 | $0.49 | — |
| 2023-03-29 | 0.51 | $0.49 | 250 |
| 2023-03-28 | 0.52 | $0.50 | 628 |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.53 | $0.52 | — |
| 2023-03-23 | 0.53 | $0.52 | 1090 |
| 2023-03-22 | 0.53 | $0.50 | — |
| 2023-03-21 | 0.54 | $0.50 | 13750 |
| 2023-03-20 | 0.54 | $0.50 | — |
| 2023-03-17 | 0.55 | $0.50 | — |
| 2023-03-16 | 0.56 | $0.50 | — |
| 2023-03-15 | 0.56 | $0.50 | 100 |
| 2023-03-14 | 0.57 | $0.50 | — |
| 2023-03-13 | 0.58 | $0.50 | 5430 |
| 2023-03-10 | 0.59 | $0.59 | — |
| 2023-03-09 | 0.58 | $0.59 | 950 |
| 2023-03-08 | 0.58 | $0.56 | — |
| 2023-03-07 | 0.58 | $0.56 | — |
| 2023-03-06 | 0.58 | $0.56 | 1520 |
| 2023-03-03 | 0.58 | $0.60 | — |
| 2023-03-02 | 0.58 | $0.60 | — |
| 2023-03-01 | 0.57 | $0.60 | — |
| 2023-02-28 | 0.57 | $0.60 | — |
| 2023-02-27 | 0.56 | $0.60 | — |
| 2023-02-24 | 0.56 | $0.60 | — |
| 2023-02-23 | 0.55 | $0.60 | — |
| 2023-02-22 | 0.54 | $0.60 | — |
| 2023-02-21 | 0.54 | $0.60 | — |
| 2023-02-17 | 0.53 | $0.60 | — |
| 2023-02-16 | 0.52 | $0.60 | 1500 |
| 2023-02-15 | 0.51 | $0.55 | — |
| 2023-02-14 | 0.51 | $0.55 | — |
| 2023-02-13 | 0.51 | $0.55 | 10500 |
| 2023-02-10 | 0.51 | $0.49 | — |
| 2023-02-09 | 0.51 | $0.49 | — |
| 2023-02-08 | 0.51 | $0.49 | — |
| 2023-02-07 | 0.52 | $0.49 | — |
| 2023-02-06 | 0.52 | $0.49 | — |
| 2023-02-03 | 0.52 | $0.49 | — |
| 2023-02-02 | 0.53 | $0.49 | — |
| 2023-02-01 | 0.53 | $0.49 | — |
| 2023-01-31 | 0.54 | $0.49 | — |
| 2023-01-30 | 0.54 | $0.49 | 24350 |
| 2023-01-27 | 0.55 | $0.55 | — |
| 2023-01-26 | 0.55 | $0.55 | — |
| 2023-01-25 | 0.55 | $0.55 | — |
| 2023-01-24 | 0.55 | $0.55 | — |
| 2023-01-23 | 0.55 | $0.55 | — |
| 2023-01-20 | 0.55 | $0.55 | — |
| 2023-01-19 | 0.56 | $0.55 | — |
| 2023-01-18 | 0.56 | $0.55 | — |
| 2023-01-17 | 0.56 | $0.55 | — |
| 2023-01-13 | 0.56 | $0.55 | — |
| 2023-01-12 | 0.56 | $0.55 | — |
| 2023-01-11 | 0.57 | $0.55 | — |
| 2023-01-10 | 0.57 | $0.55 | — |
| 2023-01-09 | 0.57 | $0.55 | — |
| 2023-01-06 | 0.57 | $0.55 | — |
| 2023-01-05 | 0.58 | $0.55 | — |
| 2023-01-04 | 0.58 | $0.55 | — |
| 2023-01-03 | 0.58 | $0.55 | 8425 |
| 2022-12-30 | 0.59 | $0.58 | — |
| 2022-12-29 | 0.59 | $0.58 | — |
| 2022-12-28 | 0.59 | $0.58 | — |
| 2022-12-27 | 0.59 | $0.58 | — |
| 2022-12-23 | 0.60 | $0.58 | — |
| 2022-12-22 | 0.60 | $0.58 | — |
| 2022-12-21 | 0.60 | $0.58 | 125 |
| 2022-12-20 | 0.60 | $0.60 | — |
| 2022-12-19 | 0.61 | $0.60 | — |
| 2022-12-16 | 0.61 | $0.60 | — |
| 2022-12-15 | 0.61 | $0.60 | — |
| 2022-12-14 | 0.61 | $0.60 | — |
| 2022-12-13 | 0.61 | $0.60 | — |
| 2022-12-12 | 0.61 | $0.60 | — |
| 2022-12-09 | 0.61 | $0.60 | 1000 |
| 2022-12-08 | 0.61 | $0.60 | — |
| 2022-12-07 | 0.62 | $0.60 | — |
| 2022-12-06 | 0.62 | $0.60 | 1100 |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | 200 |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.61 | $0.62 | — |
| 2022-11-23 | 0.61 | $0.62 | — |
| 2022-11-22 | 0.61 | $0.62 | — |
| 2022-11-21 | 0.61 | $0.62 | 10000 |
| 2022-11-18 | 0.60 | $0.62 | — |
| 2022-11-17 | 0.60 | $0.62 | — |
| 2022-11-16 | 0.60 | $0.62 | — |
| 2022-11-15 | 0.59 | $0.62 | — |
| 2022-11-14 | 0.59 | $0.62 | — |
| 2022-11-11 | 0.58 | $0.62 | 2000 |
| 2022-11-10 | 0.58 | $0.60 | 1100 |
| 2022-11-09 | 0.58 | $0.61 | — |
| 2022-11-08 | 0.57 | $0.61 | — |
| 2022-11-07 | 0.57 | $0.61 | 9500 |
| 2022-11-04 | 0.57 | $0.65 | 1419 |
| 2022-11-03 | 0.56 | $0.55 | — |
| 2022-11-02 | 0.56 | $0.55 | — |
| 2022-11-01 | 0.56 | $0.55 | — |
| 2022-10-31 | 0.57 | $0.55 | — |
| 2022-10-28 | 0.57 | $0.55 | — |
| 2022-10-27 | 0.57 | $0.55 | — |
| 2022-10-26 | 0.58 | $0.55 | — |
| 2022-10-25 | 0.58 | $0.55 | — |
| 2022-10-24 | 0.58 | $0.55 | — |
| 2022-10-21 | 0.59 | $0.55 | — |
| 2022-10-20 | 0.59 | $0.55 | — |
| 2022-10-19 | 0.60 | $0.55 | 100 |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | — |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.61 | $0.60 | — |
| 2022-09-29 | 0.61 | $0.60 | — |
| 2022-09-28 | 0.61 | $0.60 | — |
| 2022-09-27 | 0.61 | $0.60 | — |
| 2022-09-26 | 0.61 | $0.60 | — |
| 2022-09-23 | 0.62 | $0.60 | — |
| 2022-09-22 | 0.62 | $0.60 | — |
| 2022-09-21 | 0.62 | $0.60 | — |
| 2022-09-20 | 0.62 | $0.60 | — |
| 2022-09-19 | 0.63 | $0.60 | — |
| 2022-09-16 | 0.63 | $0.60 | — |
| 2022-09-15 | 0.64 | $0.60 | — |
| 2022-09-14 | 0.64 | $0.60 | — |
| 2022-09-13 | 0.65 | $0.60 | 2216 |
| 2022-09-12 | 0.65 | $0.65 | — |
| 2022-09-09 | 0.65 | $0.65 | 3750 |
| 2022-09-08 | 0.65 | $0.65 | — |
| 2022-09-07 | 0.65 | $0.65 | — |
| 2022-09-06 | 0.65 | $0.65 | — |
| 2022-09-02 | 0.65 | $0.65 | — |
| 2022-09-01 | 0.64 | $0.65 | — |
| 2022-08-31 | 0.64 | $0.65 | — |
| 2022-08-30 | 0.64 | $0.65 | — |
| 2022-08-29 | 0.63 | $0.65 | 200 |
| 2022-08-26 | 0.63 | $0.65 | — |
| 2022-08-25 | 0.62 | $0.65 | — |
| 2022-08-24 | 0.62 | $0.65 | — |
| 2022-08-23 | 0.61 | $0.65 | — |
| 2022-08-22 | 0.61 | $0.65 | — |
| 2022-08-19 | 0.60 | $0.65 | — |
| 2022-08-18 | 0.59 | $0.65 | 1500 |
| 2022-08-17 | 0.59 | $0.64 | 1500 |
| 2022-08-16 | 0.58 | $0.65 | — |
| 2022-08-15 | 0.58 | $0.65 | — |
| 2022-08-12 | 0.57 | $0.65 | 2000 |
| 2022-08-11 | 0.56 | $0.65 | 2500 |
| 2022-08-10 | 0.55 | $0.49 | — |
| 2022-08-09 | 0.56 | $0.49 | 1800 |
| 2022-08-08 | 0.57 | $0.57 | 550 |
| 2022-08-05 | 0.57 | $0.52 | 8800 |
| 2022-08-04 | 0.58 | $0.52 | 5000 |
| 2022-08-03 | 0.59 | $0.52 | — |
| 2022-08-02 | 0.60 | $0.52 | 375 |
| 2022-08-01 | 0.61 | $0.65 | — |
| 2022-07-29 | 0.61 | $0.65 | — |
| 2022-07-28 | 0.61 | $0.65 | 150 |
| 2022-07-27 | 0.61 | $0.52 | 2000 |
| 2022-07-26 | 0.62 | $0.52 | — |
| 2022-07-25 | 0.63 | $0.52 | 3420 |
| 2022-07-22 | 0.65 | $0.69 | 2000 |
| 2022-07-21 | 0.64 | $0.69 | 150 |
| 2022-07-20 | 0.64 | $0.52 | — |
| 2022-07-19 | 0.66 | $0.52 | — |
| 2022-07-18 | 0.68 | $0.52 | — |
| 2022-07-15 | 0.69 | $0.52 | 1105 |
| 2022-07-14 | 0.71 | $0.69 | 2000 |
| 2022-07-13 | 0.71 | $0.70 | — |
| 2022-07-12 | 0.71 | $0.70 | 2000 |
| 2022-07-11 | 0.71 | $0.71 | — |
| 2022-07-08 | 0.71 | $0.71 | — |
| 2022-07-07 | 0.71 | $0.71 | 2000 |
| 2022-07-06 | 0.71 | $0.72 | — |
| 2022-07-05 | 0.70 | $0.72 | — |
| 2022-07-01 | 0.69 | $0.72 | — |
| 2022-06-30 | 0.69 | $0.72 | — |
| 2022-06-29 | 0.68 | $0.72 | — |
| 2022-06-28 | 0.67 | $0.72 | — |
| 2022-06-27 | 0.67 | $0.72 | — |
| 2022-06-24 | 0.66 | $0.72 | — |
| 2022-06-23 | 0.66 | $0.72 | — |
| 2022-06-22 | 0.65 | $0.72 | — |
| 2022-06-21 | 0.65 | $0.72 | — |
| 2022-06-17 | 0.64 | $0.72 | — |
| 2022-06-16 | 0.64 | $0.72 | — |
| 2022-06-15 | 0.63 | $0.72 | 275 |
| 2022-06-14 | 0.63 | $0.72 | 400 |
| 2022-06-13 | 0.63 | $0.53 | — |
| 2022-06-10 | 0.64 | $0.53 | — |
| 2022-06-09 | 0.66 | $0.53 | — |
| 2022-06-08 | 0.68 | $0.53 | — |
| 2022-06-07 | 0.70 | $0.53 | — |
| 2022-06-06 | 0.71 | $0.53 | — |
| 2022-06-03 | 0.73 | $0.53 | — |
| 2022-06-02 | 0.75 | $0.53 | 1362 |
| 2022-06-01 | 0.78 | $0.79 | — |
| 2022-05-31 | 0.78 | $0.79 | — |
| 2022-05-27 | 0.77 | $0.79 | — |
| 2022-05-26 | 0.77 | $0.79 | — |
| 2022-05-25 | 0.77 | $0.79 | — |
| 2022-05-24 | 0.77 | $0.79 | — |
| 2022-05-23 | 0.77 | $0.79 | — |
| 2022-05-20 | 0.77 | $0.79 | — |
| 2022-05-19 | 0.77 | $0.79 | — |
| 2022-05-18 | 0.77 | $0.79 | — |
| 2022-05-17 | 0.77 | $0.79 | 100 |
| 2022-05-16 | 0.76 | $0.80 | — |
| 2022-05-13 | 0.76 | $0.80 | — |
| 2022-05-12 | 0.75 | $0.80 | 300 |
| 2022-05-11 | 0.74 | $0.55 | 9831 |
| 2022-05-10 | 0.76 | $0.63 | — |
| 2022-05-09 | 0.77 | $0.63 | 20338 |
| 2022-05-06 | 0.78 | $0.63 | 175 |
| 2022-05-05 | 0.79 | $0.90 | — |
| 2022-05-04 | 0.77 | $0.90 | — |
| 2022-05-03 | 0.75 | $0.90 | — |
| 2022-05-02 | 0.74 | $0.90 | 100 |
| 2022-04-29 | 0.72 | $0.90 | — |
| 2022-04-28 | 0.70 | $0.90 | 100 |
| 2022-04-27 | 0.68 | $0.90 | 300 |
| 2022-04-26 | 0.66 | $0.76 | 325 |
| 2022-04-25 | 0.65 | $0.62 | — |
| 2022-04-22 | 0.66 | $0.62 | — |
| 2022-04-21 | 0.66 | $0.62 | — |
| 2022-04-20 | 0.67 | $0.62 | — |
| 2022-04-19 | 0.68 | $0.62 | — |
| 2022-04-18 | 0.69 | $0.62 | — |
| 2022-04-14 | 0.70 | $0.62 | 2000 |
| 2022-04-13 | 0.72 | $0.70 | 2000 |
| 2022-04-12 | 0.72 | $0.66 | 1000 |
| 2022-04-11 | 0.74 | $0.62 | 6500 |
| 2022-04-08 | 0.75 | $0.62 | 6500 |
| 2022-04-07 | 0.77 | $0.66 | — |
| 2022-04-06 | 0.79 | $0.66 | — |
| 2022-04-05 | 0.81 | $0.66 | — |
| 2022-04-04 | 0.83 | $0.66 | 200 |
| 2022-04-01 | 0.85 | $0.98 | — |
| 2022-03-31 | 0.84 | $0.98 | 300 |
| 2022-03-30 | 0.83 | $0.62 | — |
| 2022-03-29 | 0.86 | $0.62 | 390 |
| 2022-03-28 | 0.89 | $0.64 | 125 |
| 2022-03-25 | 0.92 | $0.98 | — |
| 2022-03-24 | 0.92 | $0.98 | 350 |
| 2022-03-23 | 0.91 | $0.62 | — |
| 2022-03-22 | 0.95 | $0.62 | 6000 |
| 2022-03-21 | 0.98 | $0.98 | — |
| 2022-03-18 | 0.98 | $0.98 | — |
| 2022-03-17 | 0.98 | $0.98 | — |
| 2022-03-16 | 0.98 | $0.98 | — |
| 2022-03-15 | 0.97 | $0.98 | — |
| 2022-03-14 | 0.97 | $0.98 | — |
| 2022-03-11 | 0.96 | $0.98 | — |
| 2022-03-10 | 0.96 | $0.98 | — |
| 2022-03-09 | 0.95 | $0.98 | 250 |
| 2022-03-08 | 0.94 | $0.98 | — |
| 2022-03-07 | 0.94 | $0.98 | 2020 |
| 2022-03-04 | 0.93 | $0.98 | — |
| 2022-03-03 | 0.93 | $0.98 | — |
| 2022-03-02 | 0.92 | $0.98 | — |
| 2022-03-01 | 0.91 | $0.98 | — |
| 2022-02-28 | 0.90 | $0.98 | — |
| 2022-02-25 | 0.89 | $0.98 | — |
| 2022-02-24 | 0.88 | $0.98 | — |
| 2022-02-23 | 0.87 | $0.98 | — |
| 2022-02-22 | 0.86 | $0.98 | 100 |
| 2022-02-18 | 0.85 | $0.98 | 500 |
| 2022-02-17 | 0.84 | $0.79 | — |
| 2022-02-16 | 0.85 | $0.79 | — |
| 2022-02-15 | 0.86 | $0.79 | 240 |
| 2022-02-14 | 0.87 | $0.60 | — |
| 2022-02-11 | 0.90 | $0.60 | 400 |
| 2022-02-10 | 0.93 | $0.98 | — |
| 2022-02-09 | 0.92 | $0.98 | — |
| 2022-02-08 | 0.92 | $0.98 | 400 |
| 2022-02-07 | 0.91 | $0.98 | — |
| 2022-02-04 | 0.91 | $0.98 | — |
| 2022-02-03 | 0.91 | $0.98 | 500 |
| 2022-02-02 | 0.90 | $0.60 | — |
| 2022-02-01 | 0.94 | $0.60 | 685 |
| 2022-01-31 | 0.97 | $0.97 | — |
| 2022-01-28 | 0.97 | $0.97 | — |
| 2022-01-27 | 0.97 | $0.97 | — |
| 2022-01-26 | 0.97 | $0.97 | — |
| 2022-01-25 | 0.97 | $0.97 | — |
| 2022-01-24 | 0.97 | $0.97 | — |
| 2022-01-21 | 0.97 | $0.97 | — |
| 2022-01-20 | 0.97 | $0.97 | — |
| 2022-01-19 | 0.97 | $0.97 | — |
| 2022-01-18 | 0.97 | $0.97 | — |
| 2022-01-14 | 0.96 | $0.97 | — |
| 2022-01-13 | 0.96 | $0.97 | 625 |
| 2022-01-12 | 0.96 | $0.98 | 130 |
| 2022-01-11 | 0.96 | $0.98 | — |
| 2022-01-10 | 0.96 | $0.98 | — |
| 2022-01-07 | 0.96 | $0.98 | 121 |
| 2022-01-06 | 0.96 | $0.98 | — |
| 2022-01-05 | 0.96 | $0.98 | — |
| 2022-01-04 | 0.96 | $0.98 | — |
| 2022-01-03 | 0.95 | $0.98 | — |
| 2021-12-31 | 0.95 | $0.98 | 250 |
| 2021-12-30 | 0.95 | $0.77 | 500 |
| 2021-12-29 | 0.97 | $0.87 | 1700 |
| 2021-12-28 | 0.98 | $0.98 | — |
| 2021-12-27 | 0.98 | $0.98 | — |
| 2021-12-23 | 0.97 | $0.98 | — |
| 2021-12-22 | 0.96 | $0.98 | — |
| 2021-12-21 | 0.96 | $0.98 | — |
| 2021-12-20 | 0.95 | $0.98 | — |
| 2021-12-17 | 0.94 | $1.00 | — |
| 2021-12-16 | 0.93 | $0.98 | — |
| 2021-12-15 | 0.92 | $0.98 | — |
| 2021-12-14 | 0.92 | $0.98 | — |
| 2021-12-13 | 0.91 | $0.98 | — |
| 2021-12-10 | 0.90 | $0.98 | — |
| 2021-12-09 | 0.89 | $0.98 | 860 |
| 2021-12-08 | 0.89 | $1.00 | — |
| 2021-12-07 | 0.88 | $1.00 | — |
| 2021-12-06 | 0.87 | $1.00 | — |
| 2021-12-03 | 0.86 | $1.00 | — |
| 2021-12-02 | 0.85 | $1.00 | — |
| 2021-12-01 | 0.84 | $1.00 | 2050 |
| 2021-11-30 | 0.83 | $0.52 | — |
| 2021-11-29 | 0.87 | $0.52 | — |
| 2021-11-26 | 0.91 | $0.52 | — |
| 2021-11-24 | 0.95 | $0.52 | 1226 |
| 2021-11-23 | 1.00 | $1.00 | — |
| 2021-11-22 | 1.00 | $1.00 | — |
| 2021-11-19 | 1.00 | $1.00 | — |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.00 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | — |
| 2021-11-15 | 1.00 | $1.00 | — |
| 2021-11-12 | 1.00 | $1.00 | — |
| 2021-11-11 | 1.00 | $1.00 | — |
| 2021-11-10 | 1.00 | $1.00 | 3825 |
| 2021-11-09 | 1.00 | $1.00 | — |
| 2021-11-08 | 1.00 | $1.00 | 100 |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | — |
| 2021-11-02 | 1.00 | $1.00 | — |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | — |
| 2021-10-27 | 0.99 | $1.00 | — |
| 2021-10-26 | 0.99 | $1.00 | — |
| 2021-10-25 | 0.99 | $1.00 | — |
| 2021-10-22 | 0.98 | $1.00 | — |
| 2021-10-21 | 0.97 | $1.00 | — |
| 2021-10-20 | 0.96 | $1.00 | — |
| 2021-10-19 | 0.95 | $1.00 | — |
| 2021-10-18 | 0.93 | $1.00 | — |
| 2021-10-15 | 0.92 | $1.00 | — |
| 2021-10-14 | 0.91 | $1.00 | — |
| 2021-10-13 | 0.90 | $1.00 | — |
| 2021-10-12 | 0.88 | $1.00 | — |
| 2021-10-11 | 0.87 | $1.00 | — |
| 2021-10-08 | 0.85 | $1.00 | — |
| 2021-10-07 | 0.84 | $1.00 | — |
| 2021-10-06 | 0.82 | $1.00 | — |
| 2021-10-05 | 0.80 | $1.00 | 100 |
| 2021-10-04 | 0.78 | $0.64 | 2000 |
| 2021-10-01 | 0.79 | $1.00 | — |
| 2021-09-30 | 0.77 | $1.00 | 100 |
| 2021-09-29 | 0.74 | $0.62 | — |
| 2021-09-28 | 0.75 | $0.62 | — |
| 2021-09-27 | 0.76 | $0.62 | 403 |
| 2021-09-24 | 0.77 | $0.62 | — |
| 2021-09-23 | 0.78 | $0.62 | — |
| 2021-09-22 | 0.79 | $0.62 | 154 |
| 2021-09-21 | 0.80 | $1.00 | 250 |
| 2021-09-20 | 0.77 | $1.00 | — |
| 2021-09-17 | 0.74 | $1.00 | — |
| 2021-09-16 | 0.71 | $1.00 | — |
| 2021-09-15 | 0.68 | $1.00 | 150 |
| 2021-09-14 | 0.65 | $0.61 | 400 |
| 2021-09-13 | 0.66 | $1.00 | 200 |
| 2021-09-10 | 0.63 | $0.60 | — |
| 2021-09-09 | 0.63 | $0.60 | — |
| 2021-09-08 | 0.64 | $0.60 | — |
| 2021-09-07 | 0.65 | $0.60 | — |
| 2021-09-03 | 0.66 | $0.60 | — |
| 2021-09-02 | 0.67 | $0.60 | — |
| 2021-09-01 | 0.68 | $0.60 | — |
| 2021-08-31 | 0.70 | $0.60 | — |
| 2021-08-30 | 0.71 | $0.60 | 1460 |
| 2021-08-27 | 0.72 | $0.60 | — |
| 2021-08-26 | 0.73 | $0.60 | 999 |
| 2021-08-25 | 0.74 | $0.60 | 200 |
| 2021-08-24 | 0.75 | $0.59 | — |
| 2021-08-23 | 0.77 | $0.59 | 2003 |
| 2021-08-20 | 0.78 | $0.89 | — |
| 2021-08-19 | 0.76 | $0.89 | — |
| 2021-08-18 | 0.74 | $0.89 | — |
| 2021-08-17 | 0.71 | $0.89 | 900 |
| 2021-08-16 | 0.69 | $0.80 | 7554 |
| 2021-08-13 | 0.67 | $0.70 | 1625 |
| 2021-08-12 | 0.66 | $0.70 | 5298 |
| 2021-08-11 | 0.65 | $0.69 | 120 |
| 2021-08-10 | 0.64 | $0.80 | — |
| 2021-08-09 | 0.62 | $0.80 | 5430 |
| 2021-08-06 | 0.60 | $0.95 | — |
| 2021-08-05 | 0.56 | $0.95 | 3000 |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.71
2024-07-01
Close Price
$0.69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.65
Maximum
1.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 0.71 | $0.69 | — |
| 2024-06-28 | 0.71 | $0.69 | — |
| 2024-06-27 | 0.71 | $0.69 | — |
| 2024-06-26 | 0.71 | $0.69 | — |
| 2024-06-25 | 0.72 | $0.69 | — |
| 2024-06-12 | 0.72 | $0.69 | 3500 |
| 2024-05-15 | 0.72 | $0.69 | 22800 |
| 2024-05-14 | 0.72 | $0.69 | 17000 |
| 2024-05-13 | 0.72 | $0.70 | 1000 |
| 2024-05-07 | 0.72 | $0.70 | 10000 |
| 2024-05-02 | 0.71 | $0.70 | 31000 |
| 2024-04-30 | 0.71 | $0.70 | 301000 |
| 2024-04-29 | 0.71 | $0.70 | 26100 |
| 2024-04-26 | 0.71 | $0.70 | 1000 |
| 2024-04-25 | 0.70 | $0.70 | 10125 |
| 2024-04-22 | 0.69 | $0.69 | 5000 |
| 2024-04-01 | 0.69 | $0.70 | 40163 |
| 2024-03-27 | 0.68 | $0.69 | 100 |
| 2024-03-20 | 0.67 | $0.69 | 850 |
| 2024-03-05 | 0.66 | $0.70 | 2770 |
| 2024-03-04 | 0.64 | $0.70 | 101 |
| 2024-03-01 | 0.63 | $0.70 | 27900 |
| 2024-02-29 | 0.61 | $0.70 | 52500 |
| 2024-02-28 | 0.58 | $0.70 | — |
| 2024-02-27 | 0.55 | $0.70 | 25500 |
| 2024-02-26 | 0.52 | $0.52 | — |
| 2024-02-23 | 0.52 | $0.52 | — |
| 2024-02-22 | 0.52 | $0.52 | — |
| 2024-02-21 | 0.52 | $0.52 | — |
| 2024-02-20 | 0.52 | $0.52 | — |
| 2024-02-16 | 0.52 | $0.52 | — |
| 2024-02-15 | 0.52 | $0.52 | — |
| 2024-02-14 | 0.52 | $0.52 | — |
| 2024-02-13 | 0.52 | $0.52 | — |
| 2024-02-12 | 0.52 | $0.52 | 1000 |
| 2024-02-09 | 0.52 | $0.52 | — |
| 2024-02-08 | 0.52 | $0.52 | — |
| 2024-02-07 | 0.52 | $0.52 | — |
| 2024-02-06 | 0.52 | $0.52 | — |
| 2024-02-05 | 0.52 | $0.52 | 1000 |
| 2024-02-02 | 0.52 | $0.51 | — |
| 2024-02-01 | 0.52 | $0.51 | 1000 |
| 2024-01-31 | 0.52 | $0.51 | 1000 |
| 2024-01-30 | 0.52 | $0.52 | 1000 |
| 2024-01-29 | 0.52 | $0.51 | 4000 |
| 2024-01-26 | 0.52 | $0.52 | — |
| 2024-01-25 | 0.52 | $0.52 | — |
| 2024-01-24 | 0.52 | $0.52 | — |
| 2024-01-23 | 0.52 | $0.52 | — |
| 2024-01-22 | 0.52 | $0.52 | — |
| 2024-01-19 | 0.52 | $0.52 | — |
| 2024-01-18 | 0.52 | $0.52 | — |
| 2024-01-17 | 0.52 | $0.52 | — |
| 2024-01-16 | 0.52 | $0.52 | — |
| 2024-01-12 | 0.51 | $0.52 | — |
| 2024-01-11 | 0.51 | $0.52 | — |
| 2024-01-10 | 0.51 | $0.52 | — |
| 2024-01-09 | 0.51 | $0.52 | — |
| 2024-01-08 | 0.50 | $0.52 | 2780 |
| 2024-01-05 | 0.50 | $0.50 | — |
| 2024-01-04 | 0.50 | $0.50 | — |
| 2024-01-03 | 0.49 | $0.50 | — |
| 2024-01-02 | 0.49 | $0.50 | — |
| 2023-12-29 | 0.49 | $0.50 | — |
| 2023-12-28 | 0.49 | $0.50 | — |
| 2023-12-27 | 0.49 | $0.50 | — |
| 2023-12-26 | 0.48 | $0.50 | — |
| 2023-12-22 | 0.48 | $0.50 | 1000 |
| 2023-12-21 | 0.48 | $0.50 | 1000 |
| 2023-12-20 | 0.47 | $0.48 | — |
| 2023-12-19 | 0.47 | $0.48 | 25887 |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.48 | $0.47 | — |
| 2023-12-07 | 0.48 | $0.47 | 25888 |
| 2023-12-06 | 0.48 | $0.47 | — |
| 2023-12-05 | 0.49 | $0.47 | — |
| 2023-12-04 | 0.49 | $0.47 | — |
| 2023-12-01 | 0.49 | $0.47 | — |
| 2023-11-30 | 0.50 | $0.47 | 10255 |
| 2023-11-29 | 0.50 | $0.50 | — |
| 2023-11-28 | 0.51 | $0.50 | — |
| 2023-11-27 | 0.51 | $0.50 | 35000 |
| 2023-11-24 | 0.51 | $0.51 | — |
| 2023-11-22 | 0.51 | $0.51 | — |
| 2023-11-16 | 0.50 | $0.51 | 14169 |
| 2023-11-09 | 0.50 | $0.51 | 5000 |
| 2023-10-24 | 0.50 | $0.50 | — |
| 2023-10-23 | 0.50 | $0.50 | — |
| 2023-10-20 | 0.50 | $0.50 | — |
| 2023-10-19 | 0.50 | $0.50 | — |
| 2023-10-18 | 0.50 | $0.50 | — |
| 2023-10-17 | 0.50 | $0.50 | — |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | 313 |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.50 | $0.50 | — |
| 2023-10-09 | 0.50 | $0.50 | — |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.50 | $0.50 | — |
| 2023-10-04 | 0.50 | $0.50 | — |
| 2023-10-03 | 0.50 | $0.50 | — |
| 2023-10-02 | 0.50 | $0.50 | — |
| 2023-09-29 | 0.49 | $0.50 | — |
| 2023-09-28 | 0.49 | $0.50 | — |
| 2023-09-27 | 0.49 | $0.50 | — |
| 2023-09-26 | 0.49 | $0.50 | 518 |
| 2023-09-25 | 0.49 | $0.52 | — |
| 2023-09-22 | 0.48 | $0.52 | 3853 |
| 2023-09-21 | 0.47 | $0.46 | — |
| 2023-09-20 | 0.48 | $0.46 | — |
| 2023-09-19 | 0.48 | $0.46 | — |
| 2023-09-18 | 0.48 | $0.46 | — |
| 2023-09-15 | 0.49 | $0.46 | — |
| 2023-09-14 | 0.50 | $0.46 | 200 |
| 2023-09-13 | 0.50 | $0.51 | — |
| 2023-09-12 | 0.50 | $0.51 | — |
| 2023-09-11 | 0.50 | $0.51 | — |
| 2023-09-08 | 0.50 | $0.51 | — |
| 2023-09-07 | 0.50 | $0.51 | — |
| 2023-09-06 | 0.49 | $0.51 | — |
| 2023-09-05 | 0.49 | $0.51 | — |
| 2023-09-01 | 0.48 | $0.51 | 2000 |
| 2023-08-31 | 0.48 | $0.47 | — |
| 2023-08-30 | 0.48 | $0.47 | 500 |
| 2023-08-29 | 0.49 | $0.49 | 100 |
| 2023-08-28 | 0.49 | $0.49 | — |
| 2023-08-25 | 0.49 | $0.49 | 125 |
| 2023-08-24 | 0.49 | $0.46 | — |
| 2023-08-23 | 0.49 | $0.46 | — |
| 2023-08-22 | 0.50 | $0.46 | — |
| 2023-08-21 | 0.51 | $0.46 | — |
| 2023-08-18 | 0.52 | $0.46 | 2500 |
| 2023-08-17 | 0.53 | $0.52 | — |
| 2023-08-16 | 0.53 | $0.52 | — |
| 2023-08-15 | 0.53 | $0.52 | — |
| 2023-08-14 | 0.53 | $0.52 | — |
| 2023-08-11 | 0.53 | $0.52 | — |
| 2023-08-10 | 0.52 | $0.52 | — |
| 2023-08-09 | 0.52 | $0.52 | — |
| 2023-08-07 | 0.52 | $0.52 | — |
| 2023-08-04 | 0.52 | $0.52 | — |
| 2023-08-03 | 0.52 | $0.52 | — |
| 2023-08-02 | 0.52 | $0.52 | — |
| 2023-08-01 | 0.51 | $0.52 | — |
| 2023-07-31 | 0.51 | $0.52 | — |
| 2023-07-28 | 0.51 | $0.52 | — |
| 2023-07-27 | 0.50 | $0.52 | — |
| 2023-07-26 | 0.50 | $0.52 | — |
| 2023-07-25 | 0.49 | $0.52 | — |
| 2023-07-24 | 0.49 | $0.52 | — |
| 2023-07-21 | 0.48 | $0.52 | 2000 |
| 2023-07-20 | 0.47 | $0.51 | — |
| 2023-07-19 | 0.46 | $0.51 | 100 |
| 2023-07-18 | 0.45 | $0.51 | 100 |
| 2023-07-17 | 0.44 | $0.45 | 100 |
| 2023-07-14 | 0.44 | $0.45 | — |
| 2023-07-13 | 0.44 | $0.45 | — |
| 2023-07-12 | 0.44 | $0.45 | 6793 |
| 2023-07-11 | 0.43 | $0.43 | — |
| 2023-07-10 | 0.44 | $0.43 | 86207 |
| 2023-07-07 | 0.44 | $0.45 | — |
| 2023-07-06 | 0.44 | $0.45 | — |
| 2023-07-05 | 0.44 | $0.45 | — |
| 2023-07-03 | 0.44 | $0.45 | — |
| 2023-06-30 | 0.44 | $0.45 | — |
| 2023-06-29 | 0.44 | $0.45 | — |
| 2023-06-28 | 0.44 | $0.45 | — |
| 2023-06-27 | 0.45 | $0.45 | — |
| 2023-06-26 | 0.45 | $0.45 | — |
| 2023-06-23 | 0.45 | $0.45 | — |
| 2023-06-22 | 0.45 | $0.45 | — |
| 2023-06-21 | 0.46 | $0.45 | 350 |
| 2023-06-20 | 0.46 | $0.45 | 125 |
| 2023-06-16 | 0.47 | $0.45 | — |
| 2023-06-15 | 0.47 | $0.45 | — |
| 2023-06-14 | 0.48 | $0.45 | 625 |
| 2023-06-13 | 0.49 | $0.49 | — |
| 2023-06-12 | 0.49 | $0.49 | — |
| 2023-06-09 | 0.49 | $0.49 | 3000 |
| 2023-06-08 | 0.49 | $0.49 | — |
| 2023-06-07 | 0.49 | $0.49 | — |
| 2023-06-06 | 0.49 | $0.49 | — |
| 2023-06-05 | 0.49 | $0.49 | — |
| 2023-06-02 | 0.50 | $0.49 | — |
| 2023-06-01 | 0.50 | $0.49 | — |
| 2023-05-31 | 0.50 | $0.49 | — |
| 2023-05-30 | 0.51 | $0.49 | — |
| 2023-05-26 | 0.51 | $0.49 | — |
| 2023-05-25 | 0.52 | $0.49 | — |
| 2023-05-24 | 0.52 | $0.49 | — |
| 2023-05-23 | 0.53 | $0.49 | — |
| 2023-05-22 | 0.54 | $0.49 | 1315 |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.54 | $0.55 | — |
| 2023-04-25 | 0.54 | $0.55 | — |
| 2023-04-24 | 0.54 | $0.55 | — |
| 2023-04-21 | 0.54 | $0.55 | — |
| 2023-04-20 | 0.53 | $0.55 | — |
| 2023-04-19 | 0.53 | $0.55 | — |
| 2023-04-18 | 0.52 | $0.55 | — |
| 2023-04-17 | 0.52 | $0.55 | — |
| 2023-04-14 | 0.51 | $0.55 | — |
| 2023-04-13 | 0.50 | $0.55 | 903 |
| 2023-04-12 | 0.49 | $0.51 | — |
| 2023-04-11 | 0.49 | $0.51 | — |
| 2023-04-10 | 0.49 | $0.51 | 4125 |
| 2023-04-06 | 0.49 | $0.49 | — |
| 2023-04-05 | 0.49 | $0.49 | 5750 |
| 2023-04-04 | 0.49 | $0.49 | — |
| 2023-04-03 | 0.49 | $0.49 | — |
| 2023-03-31 | 0.50 | $0.49 | — |
| 2023-03-30 | 0.50 | $0.49 | — |
| 2023-03-29 | 0.50 | $0.49 | 250 |
| 2023-03-28 | 0.51 | $0.50 | 628 |
| 2023-03-27 | 0.51 | $0.52 | — |
| 2023-03-24 | 0.51 | $0.52 | — |
| 2023-03-23 | 0.51 | $0.52 | 1090 |
| 2023-03-22 | 0.51 | $0.50 | — |
| 2023-03-21 | 0.52 | $0.50 | 13750 |
| 2023-03-20 | 0.53 | $0.50 | — |
| 2023-03-17 | 0.53 | $0.50 | — |
| 2023-03-16 | 0.54 | $0.50 | — |
| 2023-03-15 | 0.55 | $0.50 | 100 |
| 2023-03-14 | 0.56 | $0.50 | — |
| 2023-03-13 | 0.57 | $0.50 | 5430 |
| 2023-03-10 | 0.59 | $0.59 | — |
| 2023-03-09 | 0.59 | $0.59 | 950 |
| 2023-03-08 | 0.58 | $0.56 | — |
| 2023-03-07 | 0.59 | $0.56 | — |
| 2023-03-06 | 0.59 | $0.56 | 1520 |
| 2023-03-03 | 0.60 | $0.60 | — |
| 2023-03-02 | 0.59 | $0.60 | — |
| 2023-03-01 | 0.59 | $0.60 | — |
| 2023-02-28 | 0.59 | $0.60 | — |
| 2023-02-27 | 0.58 | $0.60 | — |
| 2023-02-24 | 0.57 | $0.60 | — |
| 2023-02-23 | 0.57 | $0.60 | — |
| 2023-02-22 | 0.56 | $0.60 | — |
| 2023-02-21 | 0.55 | $0.60 | — |
| 2023-02-17 | 0.54 | $0.60 | — |
| 2023-02-16 | 0.53 | $0.60 | 1500 |
| 2023-02-15 | 0.51 | $0.55 | — |
| 2023-02-14 | 0.50 | $0.55 | — |
| 2023-02-13 | 0.50 | $0.55 | 10500 |
| 2023-02-10 | 0.49 | $0.49 | — |
| 2023-02-09 | 0.49 | $0.49 | — |
| 2023-02-08 | 0.49 | $0.49 | — |
| 2023-02-07 | 0.49 | $0.49 | — |
| 2023-02-06 | 0.50 | $0.49 | — |
| 2023-02-03 | 0.50 | $0.49 | — |
| 2023-02-02 | 0.51 | $0.49 | — |
| 2023-02-01 | 0.52 | $0.49 | — |
| 2023-01-31 | 0.52 | $0.49 | — |
| 2023-01-30 | 0.53 | $0.49 | 24350 |
| 2023-01-27 | 0.54 | $0.55 | — |
| 2023-01-26 | 0.54 | $0.55 | — |
| 2023-01-25 | 0.54 | $0.55 | — |
| 2023-01-24 | 0.54 | $0.55 | — |
| 2023-01-23 | 0.54 | $0.55 | — |
| 2023-01-20 | 0.55 | $0.55 | — |
| 2023-01-19 | 0.55 | $0.55 | — |
| 2023-01-18 | 0.55 | $0.55 | — |
| 2023-01-17 | 0.55 | $0.55 | — |
| 2023-01-13 | 0.55 | $0.55 | — |
| 2023-01-12 | 0.55 | $0.55 | — |
| 2023-01-11 | 0.55 | $0.55 | — |
| 2023-01-10 | 0.56 | $0.55 | — |
| 2023-01-09 | 0.56 | $0.55 | — |
| 2023-01-06 | 0.56 | $0.55 | — |
| 2023-01-05 | 0.57 | $0.55 | — |
| 2023-01-04 | 0.57 | $0.55 | — |
| 2023-01-03 | 0.58 | $0.55 | 8425 |
| 2022-12-30 | 0.58 | $0.58 | — |
| 2022-12-29 | 0.59 | $0.58 | — |
| 2022-12-28 | 0.59 | $0.58 | — |
| 2022-12-27 | 0.59 | $0.58 | — |
| 2022-12-23 | 0.59 | $0.58 | — |
| 2022-12-22 | 0.60 | $0.58 | — |
| 2022-12-21 | 0.60 | $0.58 | 125 |
| 2022-12-20 | 0.60 | $0.60 | — |
| 2022-12-19 | 0.60 | $0.60 | — |
| 2022-12-16 | 0.61 | $0.60 | — |
| 2022-12-15 | 0.61 | $0.60 | — |
| 2022-12-14 | 0.61 | $0.60 | — |
| 2022-12-13 | 0.61 | $0.60 | — |
| 2022-12-12 | 0.61 | $0.60 | — |
| 2022-12-09 | 0.61 | $0.60 | 1000 |
| 2022-12-08 | 0.62 | $0.60 | — |
| 2022-12-07 | 0.62 | $0.60 | — |
| 2022-12-06 | 0.62 | $0.60 | 1100 |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | 200 |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.62 | $0.62 | — |
| 2022-11-23 | 0.62 | $0.62 | — |
| 2022-11-22 | 0.62 | $0.62 | — |
| 2022-11-21 | 0.61 | $0.62 | 10000 |
| 2022-11-18 | 0.61 | $0.62 | — |
| 2022-11-17 | 0.61 | $0.62 | — |
| 2022-11-16 | 0.61 | $0.62 | — |
| 2022-11-15 | 0.60 | $0.62 | — |
| 2022-11-14 | 0.60 | $0.62 | — |
| 2022-11-11 | 0.59 | $0.62 | 2000 |
| 2022-11-10 | 0.59 | $0.60 | 1100 |
| 2022-11-09 | 0.58 | $0.61 | — |
| 2022-11-08 | 0.58 | $0.61 | — |
| 2022-11-07 | 0.57 | $0.61 | 9500 |
| 2022-11-04 | 0.56 | $0.65 | 1419 |
| 2022-11-03 | 0.55 | $0.55 | — |
| 2022-11-02 | 0.55 | $0.55 | — |
| 2022-11-01 | 0.55 | $0.55 | — |
| 2022-10-31 | 0.55 | $0.55 | — |
| 2022-10-28 | 0.55 | $0.55 | — |
| 2022-10-27 | 0.56 | $0.55 | — |
| 2022-10-26 | 0.56 | $0.55 | — |
| 2022-10-25 | 0.56 | $0.55 | — |
| 2022-10-24 | 0.57 | $0.55 | — |
| 2022-10-21 | 0.57 | $0.55 | — |
| 2022-10-20 | 0.58 | $0.55 | — |
| 2022-10-19 | 0.59 | $0.55 | 100 |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | — |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.60 | $0.60 | — |
| 2022-09-29 | 0.60 | $0.60 | — |
| 2022-09-28 | 0.60 | $0.60 | — |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.61 | $0.60 | — |
| 2022-09-23 | 0.61 | $0.60 | — |
| 2022-09-22 | 0.61 | $0.60 | — |
| 2022-09-21 | 0.61 | $0.60 | — |
| 2022-09-20 | 0.62 | $0.60 | — |
| 2022-09-19 | 0.62 | $0.60 | — |
| 2022-09-16 | 0.63 | $0.60 | — |
| 2022-09-15 | 0.63 | $0.60 | — |
| 2022-09-14 | 0.64 | $0.60 | — |
| 2022-09-13 | 0.65 | $0.60 | 2216 |
| 2022-09-12 | 0.65 | $0.65 | — |
| 2022-09-09 | 0.65 | $0.65 | 3750 |
| 2022-09-08 | 0.65 | $0.65 | — |
| 2022-09-07 | 0.65 | $0.65 | — |
| 2022-09-06 | 0.65 | $0.65 | — |
| 2022-09-02 | 0.65 | $0.65 | — |
| 2022-09-01 | 0.65 | $0.65 | — |
| 2022-08-31 | 0.65 | $0.65 | — |
| 2022-08-30 | 0.64 | $0.65 | — |
| 2022-08-29 | 0.64 | $0.65 | 200 |
| 2022-08-26 | 0.64 | $0.65 | — |
| 2022-08-25 | 0.63 | $0.65 | — |
| 2022-08-24 | 0.63 | $0.65 | — |
| 2022-08-23 | 0.62 | $0.65 | — |
| 2022-08-22 | 0.62 | $0.65 | — |
| 2022-08-19 | 0.61 | $0.65 | — |
| 2022-08-18 | 0.60 | $0.65 | 1500 |
| 2022-08-17 | 0.59 | $0.64 | 1500 |
| 2022-08-16 | 0.58 | $0.65 | — |
| 2022-08-15 | 0.57 | $0.65 | — |
| 2022-08-12 | 0.55 | $0.65 | 2000 |
| 2022-08-11 | 0.54 | $0.65 | 2500 |
| 2022-08-10 | 0.52 | $0.49 | — |
| 2022-08-09 | 0.53 | $0.49 | 1800 |
| 2022-08-08 | 0.54 | $0.57 | 550 |
| 2022-08-05 | 0.54 | $0.52 | 8800 |
| 2022-08-04 | 0.55 | $0.52 | 5000 |
| 2022-08-03 | 0.57 | $0.52 | — |
| 2022-08-02 | 0.58 | $0.52 | 375 |
| 2022-08-01 | 0.60 | $0.65 | — |
| 2022-07-29 | 0.59 | $0.65 | — |
| 2022-07-28 | 0.58 | $0.65 | 150 |
| 2022-07-27 | 0.57 | $0.52 | 2000 |
| 2022-07-26 | 0.58 | $0.52 | — |
| 2022-07-25 | 0.60 | $0.52 | 3420 |
| 2022-07-22 | 0.62 | $0.69 | 2000 |
| 2022-07-21 | 0.61 | $0.69 | 150 |
| 2022-07-20 | 0.60 | $0.52 | — |
| 2022-07-19 | 0.62 | $0.52 | — |
| 2022-07-18 | 0.64 | $0.52 | — |
| 2022-07-15 | 0.67 | $0.52 | 1105 |
| 2022-07-14 | 0.71 | $0.69 | 2000 |
| 2022-07-13 | 0.71 | $0.70 | — |
| 2022-07-12 | 0.71 | $0.70 | 2000 |
| 2022-07-11 | 0.71 | $0.71 | — |
| 2022-07-08 | 0.71 | $0.71 | — |
| 2022-07-07 | 0.71 | $0.71 | 2000 |
| 2022-07-06 | 0.71 | $0.72 | — |
| 2022-07-05 | 0.71 | $0.72 | — |
| 2022-07-01 | 0.70 | $0.72 | — |
| 2022-06-30 | 0.70 | $0.72 | — |
| 2022-06-29 | 0.69 | $0.72 | — |
| 2022-06-28 | 0.69 | $0.72 | — |
| 2022-06-27 | 0.68 | $0.72 | — |
| 2022-06-24 | 0.68 | $0.72 | — |
| 2022-06-23 | 0.67 | $0.72 | — |
| 2022-06-22 | 0.66 | $0.72 | — |
| 2022-06-21 | 0.65 | $0.72 | — |
| 2022-06-17 | 0.63 | $0.72 | — |
| 2022-06-16 | 0.62 | $0.72 | — |
| 2022-06-15 | 0.60 | $0.72 | 275 |
| 2022-06-14 | 0.58 | $0.72 | 400 |
| 2022-06-13 | 0.56 | $0.53 | — |
| 2022-06-10 | 0.58 | $0.53 | — |
| 2022-06-09 | 0.59 | $0.53 | — |
| 2022-06-08 | 0.62 | $0.53 | — |
| 2022-06-07 | 0.64 | $0.53 | — |
| 2022-06-06 | 0.67 | $0.53 | — |
| 2022-06-03 | 0.70 | $0.53 | — |
| 2022-06-02 | 0.74 | $0.53 | 1362 |
| 2022-06-01 | 0.79 | $0.79 | — |
| 2022-05-31 | 0.79 | $0.79 | — |
| 2022-05-27 | 0.79 | $0.79 | — |
| 2022-05-26 | 0.78 | $0.79 | — |
| 2022-05-25 | 0.78 | $0.79 | — |
| 2022-05-24 | 0.78 | $0.79 | — |
| 2022-05-23 | 0.77 | $0.79 | — |
| 2022-05-20 | 0.77 | $0.79 | — |
| 2022-05-19 | 0.76 | $0.79 | — |
| 2022-05-18 | 0.76 | $0.79 | — |
| 2022-05-17 | 0.75 | $0.79 | 100 |
| 2022-05-16 | 0.74 | $0.80 | — |
| 2022-05-13 | 0.73 | $0.80 | — |
| 2022-05-12 | 0.72 | $0.80 | 300 |
| 2022-05-11 | 0.71 | $0.55 | 9831 |
| 2022-05-10 | 0.74 | $0.63 | — |
| 2022-05-09 | 0.77 | $0.63 | 20338 |
| 2022-05-06 | 0.80 | $0.63 | 175 |
| 2022-05-05 | 0.83 | $0.90 | — |
| 2022-05-04 | 0.81 | $0.90 | — |
| 2022-05-03 | 0.79 | $0.90 | — |
| 2022-05-02 | 0.76 | $0.90 | 100 |
| 2022-04-29 | 0.74 | $0.90 | — |
| 2022-04-28 | 0.70 | $0.90 | 100 |
| 2022-04-27 | 0.66 | $0.90 | 300 |
| 2022-04-26 | 0.62 | $0.76 | 325 |
| 2022-04-25 | 0.60 | $0.62 | — |
| 2022-04-22 | 0.60 | $0.62 | — |
| 2022-04-21 | 0.61 | $0.62 | — |
| 2022-04-20 | 0.62 | $0.62 | — |
| 2022-04-19 | 0.62 | $0.62 | — |
| 2022-04-18 | 0.64 | $0.62 | — |
| 2022-04-14 | 0.65 | $0.62 | 2000 |
| 2022-04-13 | 0.66 | $0.70 | 2000 |
| 2022-04-12 | 0.66 | $0.66 | 1000 |
| 2022-04-11 | 0.67 | $0.62 | 6500 |
| 2022-04-08 | 0.70 | $0.62 | 6500 |
| 2022-04-07 | 0.72 | $0.66 | — |
| 2022-04-06 | 0.74 | $0.66 | — |
| 2022-04-05 | 0.77 | $0.66 | — |
| 2022-04-04 | 0.79 | $0.66 | 200 |
| 2022-04-01 | 0.83 | $0.98 | — |
| 2022-03-31 | 0.80 | $0.98 | 300 |
| 2022-03-30 | 0.77 | $0.62 | — |
| 2022-03-29 | 0.81 | $0.62 | 390 |
| 2022-03-28 | 0.85 | $0.64 | 125 |
| 2022-03-25 | 0.90 | $0.98 | — |
| 2022-03-24 | 0.89 | $0.98 | 350 |
| 2022-03-23 | 0.87 | $0.62 | — |
| 2022-03-22 | 0.92 | $0.62 | 6000 |
| 2022-03-21 | 0.99 | $0.98 | — |
| 2022-03-18 | 0.99 | $0.98 | — |
| 2022-03-17 | 0.99 | $0.98 | — |
| 2022-03-16 | 0.99 | $0.98 | — |
| 2022-03-15 | 0.98 | $0.98 | — |
| 2022-03-14 | 0.98 | $0.98 | — |
| 2022-03-11 | 0.98 | $0.98 | — |
| 2022-03-10 | 0.98 | $0.98 | — |
| 2022-03-09 | 0.97 | $0.98 | 250 |
| 2022-03-08 | 0.97 | $0.98 | — |
| 2022-03-07 | 0.96 | $0.98 | 2020 |
| 2022-03-04 | 0.96 | $0.98 | — |
| 2022-03-03 | 0.95 | $0.98 | — |
| 2022-03-02 | 0.94 | $0.98 | — |
| 2022-03-01 | 0.93 | $0.98 | — |
| 2022-02-28 | 0.92 | $0.98 | — |
| 2022-02-25 | 0.90 | $0.98 | — |
| 2022-02-24 | 0.89 | $0.98 | — |
| 2022-02-23 | 0.87 | $0.98 | — |
| 2022-02-22 | 0.85 | $0.98 | 100 |
| 2022-02-18 | 0.82 | $0.98 | 500 |
| 2022-02-17 | 0.79 | $0.79 | — |
| 2022-02-16 | 0.80 | $0.79 | — |
| 2022-02-15 | 0.81 | $0.79 | 240 |
| 2022-02-14 | 0.82 | $0.60 | — |
| 2022-02-11 | 0.87 | $0.60 | 400 |
| 2022-02-10 | 0.93 | $0.98 | — |
| 2022-02-09 | 0.92 | $0.98 | — |
| 2022-02-08 | 0.91 | $0.98 | 400 |
| 2022-02-07 | 0.90 | $0.98 | — |
| 2022-02-04 | 0.89 | $0.98 | — |
| 2022-02-03 | 0.87 | $0.98 | 500 |
| 2022-02-02 | 0.85 | $0.60 | — |
| 2022-02-01 | 0.91 | $0.60 | 685 |
| 2022-01-31 | 0.97 | $0.97 | — |
| 2022-01-28 | 0.97 | $0.97 | — |
| 2022-01-27 | 0.97 | $0.97 | — |
| 2022-01-26 | 0.97 | $0.97 | — |
| 2022-01-25 | 0.98 | $0.97 | — |
| 2022-01-24 | 0.98 | $0.97 | — |
| 2022-01-21 | 0.98 | $0.97 | — |
| 2022-01-20 | 0.98 | $0.97 | — |
| 2022-01-19 | 0.98 | $0.97 | — |
| 2022-01-18 | 0.98 | $0.97 | — |
| 2022-01-14 | 0.98 | $0.97 | — |
| 2022-01-13 | 0.98 | $0.97 | 625 |
| 2022-01-12 | 0.98 | $0.98 | 130 |
| 2022-01-11 | 0.97 | $0.98 | — |
| 2022-01-10 | 0.97 | $0.98 | — |
| 2022-01-07 | 0.97 | $0.98 | 121 |
| 2022-01-06 | 0.96 | $0.98 | — |
| 2022-01-05 | 0.96 | $0.98 | — |
| 2022-01-04 | 0.95 | $0.98 | — |
| 2022-01-03 | 0.95 | $0.98 | — |
| 2021-12-31 | 0.94 | $0.98 | 250 |
| 2021-12-30 | 0.93 | $0.77 | 500 |
| 2021-12-29 | 0.97 | $0.87 | 1700 |
| 2021-12-28 | 0.98 | $0.98 | — |
| 2021-12-27 | 0.98 | $0.98 | — |
| 2021-12-23 | 0.98 | $0.98 | — |
| 2021-12-22 | 0.98 | $0.98 | — |
| 2021-12-21 | 0.98 | $0.98 | — |
| 2021-12-20 | 0.97 | $0.98 | — |
| 2021-12-17 | 0.97 | $1.00 | — |
| 2021-12-16 | 0.96 | $0.98 | — |
| 2021-12-15 | 0.95 | $0.98 | — |
| 2021-12-14 | 0.95 | $0.98 | — |
| 2021-12-13 | 0.94 | $0.98 | — |
| 2021-12-10 | 0.93 | $0.98 | — |
| 2021-12-09 | 0.92 | $0.98 | 860 |
| 2021-12-08 | 0.90 | $1.00 | — |
| 2021-12-07 | 0.88 | $1.00 | — |
| 2021-12-06 | 0.86 | $1.00 | — |
| 2021-12-03 | 0.84 | $1.00 | — |
| 2021-12-02 | 0.81 | $1.00 | — |
| 2021-12-01 | 0.77 | $1.00 | 2050 |
| 2021-11-30 | 0.73 | $0.52 | — |
| 2021-11-29 | 0.79 | $0.52 | — |
| 2021-11-26 | 0.85 | $0.52 | — |
| 2021-11-24 | 0.93 | $0.52 | 1226 |
| 2021-11-23 | 1.02 | $1.00 | — |
| 2021-11-22 | 1.02 | $1.00 | — |
| 2021-11-19 | 1.02 | $1.00 | — |
| 2021-11-18 | 1.02 | $1.00 | — |
| 2021-11-17 | 1.02 | $1.00 | — |
| 2021-11-16 | 1.02 | $1.00 | — |
| 2021-11-15 | 1.02 | $1.00 | — |
| 2021-11-12 | 1.03 | $1.00 | — |
| 2021-11-11 | 1.03 | $1.00 | — |
| 2021-11-10 | 1.03 | $1.00 | 3825 |
| 2021-11-09 | 1.03 | $1.00 | — |
| 2021-11-08 | 1.03 | $1.00 | 100 |
| 2021-11-05 | 1.03 | $1.00 | — |
| 2021-11-04 | 1.03 | $1.00 | — |
| 2021-11-03 | 1.03 | $1.00 | — |
| 2021-11-02 | 1.03 | $1.00 | — |
| 2021-11-01 | 1.03 | $1.00 | — |
| 2021-10-29 | 1.03 | $1.00 | — |
| 2021-10-28 | 1.03 | $1.00 | — |
| 2021-10-27 | 1.03 | $1.00 | — |
| 2021-10-26 | 1.03 | $1.00 | — |
| 2021-10-25 | 1.03 | $1.00 | — |
| 2021-10-22 | 1.03 | $1.00 | — |
| 2021-10-21 | 1.02 | $1.00 | — |
| 2021-10-20 | 1.02 | $1.00 | — |
| 2021-10-19 | 1.01 | $1.00 | — |
| 2021-10-18 | 1.01 | $1.00 | — |
| 2021-10-15 | 1.00 | $1.00 | — |
| 2021-10-14 | 0.99 | $1.00 | — |
| 2021-10-13 | 0.97 | $1.00 | — |
| 2021-10-12 | 0.96 | $1.00 | — |
| 2021-10-11 | 0.94 | $1.00 | — |
| 2021-10-08 | 0.92 | $1.00 | — |
| 2021-10-07 | 0.89 | $1.00 | — |
| 2021-10-06 | 0.86 | $1.00 | — |
| 2021-10-05 | 0.83 | $1.00 | 100 |
| 2021-10-04 | 0.79 | $0.64 | 2000 |
| 2021-10-01 | 0.81 | $1.00 | — |
| 2021-09-30 | 0.77 | $1.00 | 100 |
| 2021-09-29 | 0.72 | $0.62 | — |
| 2021-09-28 | 0.74 | $0.62 | — |
| 2021-09-27 | 0.76 | $0.62 | 403 |
| 2021-09-24 | 0.79 | $0.62 | — |
| 2021-09-23 | 0.82 | $0.62 | — |
| 2021-09-22 | 0.86 | $0.62 | 154 |
| 2021-09-21 | 0.90 | $1.00 | 250 |
| 2021-09-20 | 0.87 | $1.00 | — |
| 2021-09-17 | 0.83 | $1.00 | — |
| 2021-09-16 | 0.78 | $1.00 | — |
| 2021-09-15 | 0.73 | $1.00 | 150 |
| 2021-09-14 | 0.67 | $0.61 | 400 |
| 2021-09-13 | 0.68 | $1.00 | 200 |
| 2021-09-10 | 0.62 | $0.60 | — |
| 2021-09-09 | 0.62 | $0.60 | — |
| 2021-09-08 | 0.63 | $0.60 | — |
| 2021-09-07 | 0.64 | $0.60 | — |
| 2021-09-03 | 0.64 | $0.60 | — |
| 2021-09-02 | 0.65 | $0.60 | — |
| 2021-09-01 | 0.67 | $0.60 | — |
| 2021-08-31 | 0.68 | $0.60 | — |
| 2021-08-30 | 0.69 | $0.60 | 1460 |
| 2021-08-27 | 0.71 | $0.60 | — |
| 2021-08-26 | 0.73 | $0.60 | 999 |
| 2021-08-25 | 0.76 | $0.60 | 200 |
| 2021-08-24 | 0.78 | $0.59 | — |
| 2021-08-23 | 0.82 | $0.59 | 2003 |
| 2021-08-20 | 0.85 | $0.89 | — |
| 2021-08-19 | 0.83 | $0.89 | — |
| 2021-08-18 | 0.81 | $0.89 | — |
| 2021-08-17 | 0.78 | $0.89 | 900 |
| 2021-08-16 | 0.75 | $0.80 | 7554 |
| 2021-08-13 | 0.73 | $0.70 | 1625 |
| 2021-08-12 | 0.73 | $0.70 | 5298 |
| 2021-08-11 | 0.72 | $0.69 | 120 |
| 2021-08-10 | 0.72 | $0.80 | — |
| 2021-08-09 | 0.70 | $0.80 | 5430 |
| 2021-08-06 | 0.67 | $0.95 | — |
| 2021-08-05 | 0.60 | $0.95 | 3000 |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.70
2024-07-01
Close Price
$0.69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.65
Maximum
1.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 0.70 | $0.69 | — |
| 2024-06-28 | 0.70 | $0.69 | — |
| 2024-06-27 | 0.71 | $0.69 | — |
| 2024-06-26 | 0.71 | $0.69 | — |
| 2024-06-25 | 0.71 | $0.69 | — |
| 2024-06-12 | 0.71 | $0.69 | 3500 |
| 2024-05-15 | 0.72 | $0.69 | 22800 |
| 2024-05-14 | 0.72 | $0.69 | 17000 |
| 2024-05-13 | 0.72 | $0.70 | 1000 |
| 2024-05-07 | 0.73 | $0.70 | 10000 |
| 2024-05-02 | 0.73 | $0.70 | 31000 |
| 2024-04-30 | 0.73 | $0.70 | 301000 |
| 2024-04-29 | 0.73 | $0.70 | 26100 |
| 2024-04-26 | 0.73 | $0.70 | 1000 |
| 2024-04-25 | 0.72 | $0.70 | 10125 |
| 2024-04-22 | 0.72 | $0.69 | 5000 |
| 2024-04-01 | 0.72 | $0.70 | 40163 |
| 2024-03-27 | 0.71 | $0.69 | 100 |
| 2024-03-20 | 0.70 | $0.69 | 850 |
| 2024-03-05 | 0.70 | $0.70 | 2770 |
| 2024-03-04 | 0.68 | $0.70 | 101 |
| 2024-03-01 | 0.66 | $0.70 | 27900 |
| 2024-02-29 | 0.63 | $0.70 | 52500 |
| 2024-02-28 | 0.61 | $0.70 | — |
| 2024-02-27 | 0.57 | $0.70 | 25500 |
| 2024-02-26 | 0.52 | $0.52 | — |
| 2024-02-23 | 0.52 | $0.52 | — |
| 2024-02-22 | 0.52 | $0.52 | — |
| 2024-02-21 | 0.52 | $0.52 | — |
| 2024-02-20 | 0.52 | $0.52 | — |
| 2024-02-16 | 0.52 | $0.52 | — |
| 2024-02-15 | 0.52 | $0.52 | — |
| 2024-02-14 | 0.52 | $0.52 | — |
| 2024-02-13 | 0.52 | $0.52 | — |
| 2024-02-12 | 0.52 | $0.52 | 1000 |
| 2024-02-09 | 0.52 | $0.52 | — |
| 2024-02-08 | 0.52 | $0.52 | — |
| 2024-02-07 | 0.52 | $0.52 | — |
| 2024-02-06 | 0.52 | $0.52 | — |
| 2024-02-05 | 0.52 | $0.52 | 1000 |
| 2024-02-02 | 0.52 | $0.51 | — |
| 2024-02-01 | 0.52 | $0.51 | 1000 |
| 2024-01-31 | 0.52 | $0.51 | 1000 |
| 2024-01-30 | 0.52 | $0.52 | 1000 |
| 2024-01-29 | 0.52 | $0.51 | 4000 |
| 2024-01-26 | 0.53 | $0.52 | — |
| 2024-01-25 | 0.53 | $0.52 | — |
| 2024-01-24 | 0.53 | $0.52 | — |
| 2024-01-23 | 0.53 | $0.52 | — |
| 2024-01-22 | 0.53 | $0.52 | — |
| 2024-01-19 | 0.53 | $0.52 | — |
| 2024-01-18 | 0.53 | $0.52 | — |
| 2024-01-17 | 0.52 | $0.52 | — |
| 2024-01-16 | 0.52 | $0.52 | — |
| 2024-01-12 | 0.52 | $0.52 | — |
| 2024-01-11 | 0.52 | $0.52 | — |
| 2024-01-10 | 0.52 | $0.52 | — |
| 2024-01-09 | 0.51 | $0.52 | — |
| 2024-01-08 | 0.51 | $0.52 | 2780 |
| 2024-01-05 | 0.50 | $0.50 | — |
| 2024-01-04 | 0.50 | $0.50 | — |
| 2024-01-03 | 0.50 | $0.50 | — |
| 2024-01-02 | 0.50 | $0.50 | — |
| 2023-12-29 | 0.50 | $0.50 | — |
| 2023-12-28 | 0.49 | $0.50 | — |
| 2023-12-27 | 0.49 | $0.50 | — |
| 2023-12-26 | 0.49 | $0.50 | — |
| 2023-12-22 | 0.48 | $0.50 | 1000 |
| 2023-12-21 | 0.48 | $0.50 | 1000 |
| 2023-12-20 | 0.47 | $0.48 | — |
| 2023-12-19 | 0.47 | $0.48 | 25887 |
| 2023-12-18 | 0.46 | $0.47 | — |
| 2023-12-15 | 0.46 | $0.47 | — |
| 2023-12-14 | 0.46 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.47 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | 25888 |
| 2023-12-06 | 0.47 | $0.47 | — |
| 2023-12-05 | 0.48 | $0.47 | — |
| 2023-12-04 | 0.48 | $0.47 | — |
| 2023-12-01 | 0.49 | $0.47 | — |
| 2023-11-30 | 0.50 | $0.47 | 10255 |
| 2023-11-29 | 0.50 | $0.50 | — |
| 2023-11-28 | 0.51 | $0.50 | — |
| 2023-11-27 | 0.51 | $0.50 | 35000 |
| 2023-11-24 | 0.51 | $0.51 | — |
| 2023-11-22 | 0.51 | $0.51 | — |
| 2023-11-16 | 0.51 | $0.51 | 14169 |
| 2023-11-09 | 0.50 | $0.51 | 5000 |
| 2023-10-24 | 0.50 | $0.50 | — |
| 2023-10-23 | 0.50 | $0.50 | — |
| 2023-10-20 | 0.50 | $0.50 | — |
| 2023-10-19 | 0.50 | $0.50 | — |
| 2023-10-18 | 0.50 | $0.50 | — |
| 2023-10-17 | 0.50 | $0.50 | — |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | 313 |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.50 | $0.50 | — |
| 2023-10-09 | 0.50 | $0.50 | — |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.50 | $0.50 | — |
| 2023-10-04 | 0.50 | $0.50 | — |
| 2023-10-03 | 0.50 | $0.50 | — |
| 2023-10-02 | 0.50 | $0.50 | — |
| 2023-09-29 | 0.50 | $0.50 | — |
| 2023-09-28 | 0.50 | $0.50 | — |
| 2023-09-27 | 0.49 | $0.50 | — |
| 2023-09-26 | 0.49 | $0.50 | 518 |
| 2023-09-25 | 0.49 | $0.52 | — |
| 2023-09-22 | 0.48 | $0.52 | 3853 |
| 2023-09-21 | 0.46 | $0.46 | — |
| 2023-09-20 | 0.47 | $0.46 | — |
| 2023-09-19 | 0.47 | $0.46 | — |
| 2023-09-18 | 0.48 | $0.46 | — |
| 2023-09-15 | 0.49 | $0.46 | — |
| 2023-09-14 | 0.50 | $0.46 | 200 |
| 2023-09-13 | 0.51 | $0.51 | — |
| 2023-09-12 | 0.51 | $0.51 | — |
| 2023-09-11 | 0.50 | $0.51 | — |
| 2023-09-08 | 0.50 | $0.51 | — |
| 2023-09-07 | 0.50 | $0.51 | — |
| 2023-09-06 | 0.49 | $0.51 | — |
| 2023-09-05 | 0.49 | $0.51 | — |
| 2023-09-01 | 0.48 | $0.51 | 2000 |
| 2023-08-31 | 0.47 | $0.47 | — |
| 2023-08-30 | 0.47 | $0.47 | 500 |
| 2023-08-29 | 0.48 | $0.49 | 100 |
| 2023-08-28 | 0.48 | $0.49 | — |
| 2023-08-25 | 0.47 | $0.49 | 125 |
| 2023-08-24 | 0.47 | $0.46 | — |
| 2023-08-23 | 0.48 | $0.46 | — |
| 2023-08-22 | 0.49 | $0.46 | — |
| 2023-08-21 | 0.50 | $0.46 | — |
| 2023-08-18 | 0.51 | $0.46 | 2500 |
| 2023-08-17 | 0.53 | $0.52 | — |
| 2023-08-16 | 0.53 | $0.52 | — |
| 2023-08-15 | 0.53 | $0.52 | — |
| 2023-08-14 | 0.53 | $0.52 | — |
| 2023-08-11 | 0.53 | $0.52 | — |
| 2023-08-10 | 0.53 | $0.52 | — |
| 2023-08-09 | 0.53 | $0.52 | — |
| 2023-08-07 | 0.53 | $0.52 | — |
| 2023-08-04 | 0.53 | $0.52 | — |
| 2023-08-03 | 0.53 | $0.52 | — |
| 2023-08-02 | 0.53 | $0.52 | — |
| 2023-08-01 | 0.53 | $0.52 | — |
| 2023-07-31 | 0.53 | $0.52 | — |
| 2023-07-28 | 0.53 | $0.52 | — |
| 2023-07-27 | 0.52 | $0.52 | — |
| 2023-07-26 | 0.52 | $0.52 | — |
| 2023-07-25 | 0.51 | $0.52 | — |
| 2023-07-24 | 0.51 | $0.52 | — |
| 2023-07-21 | 0.50 | $0.52 | 2000 |
| 2023-07-20 | 0.48 | $0.51 | — |
| 2023-07-19 | 0.47 | $0.51 | 100 |
| 2023-07-18 | 0.46 | $0.51 | 100 |
| 2023-07-17 | 0.44 | $0.45 | 100 |
| 2023-07-14 | 0.44 | $0.45 | — |
| 2023-07-13 | 0.44 | $0.45 | — |
| 2023-07-12 | 0.44 | $0.45 | 6793 |
| 2023-07-11 | 0.43 | $0.43 | — |
| 2023-07-10 | 0.44 | $0.43 | 86207 |
| 2023-07-07 | 0.44 | $0.45 | — |
| 2023-07-06 | 0.44 | $0.45 | — |
| 2023-07-05 | 0.44 | $0.45 | — |
| 2023-07-03 | 0.44 | $0.45 | — |
| 2023-06-30 | 0.44 | $0.45 | — |
| 2023-06-29 | 0.44 | $0.45 | — |
| 2023-06-28 | 0.44 | $0.45 | — |
| 2023-06-27 | 0.44 | $0.45 | — |
| 2023-06-26 | 0.44 | $0.45 | — |
| 2023-06-23 | 0.44 | $0.45 | — |
| 2023-06-22 | 0.44 | $0.45 | — |
| 2023-06-21 | 0.45 | $0.45 | 350 |
| 2023-06-20 | 0.45 | $0.45 | 125 |
| 2023-06-16 | 0.46 | $0.45 | — |
| 2023-06-15 | 0.46 | $0.45 | — |
| 2023-06-14 | 0.47 | $0.45 | 625 |
| 2023-06-13 | 0.48 | $0.49 | — |
| 2023-06-12 | 0.48 | $0.49 | — |
| 2023-06-09 | 0.48 | $0.49 | 3000 |
| 2023-06-08 | 0.48 | $0.49 | — |
| 2023-06-07 | 0.48 | $0.49 | — |
| 2023-06-06 | 0.48 | $0.49 | — |
| 2023-06-05 | 0.48 | $0.49 | — |
| 2023-06-02 | 0.48 | $0.49 | — |
| 2023-06-01 | 0.49 | $0.49 | — |
| 2023-05-31 | 0.49 | $0.49 | — |
| 2023-05-30 | 0.49 | $0.49 | — |
| 2023-05-26 | 0.50 | $0.49 | — |
| 2023-05-25 | 0.51 | $0.49 | — |
| 2023-05-24 | 0.51 | $0.49 | — |
| 2023-05-23 | 0.52 | $0.49 | — |
| 2023-05-22 | 0.54 | $0.49 | 1315 |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.56 | $0.55 | — |
| 2023-05-15 | 0.56 | $0.55 | — |
| 2023-05-12 | 0.56 | $0.55 | — |
| 2023-05-11 | 0.56 | $0.55 | — |
| 2023-05-10 | 0.56 | $0.55 | — |
| 2023-05-09 | 0.56 | $0.55 | — |
| 2023-05-08 | 0.56 | $0.55 | — |
| 2023-05-05 | 0.56 | $0.55 | — |
| 2023-05-04 | 0.56 | $0.55 | — |
| 2023-05-03 | 0.56 | $0.55 | — |
| 2023-05-02 | 0.56 | $0.55 | — |
| 2023-05-01 | 0.56 | $0.55 | — |
| 2023-04-28 | 0.56 | $0.55 | — |
| 2023-04-27 | 0.56 | $0.55 | — |
| 2023-04-26 | 0.56 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.54 | $0.55 | — |
| 2023-04-18 | 0.53 | $0.55 | — |
| 2023-04-17 | 0.53 | $0.55 | — |
| 2023-04-14 | 0.52 | $0.55 | — |
| 2023-04-13 | 0.51 | $0.55 | 903 |
| 2023-04-12 | 0.49 | $0.51 | — |
| 2023-04-11 | 0.49 | $0.51 | — |
| 2023-04-10 | 0.48 | $0.51 | 4125 |
| 2023-04-06 | 0.48 | $0.49 | — |
| 2023-04-05 | 0.48 | $0.49 | 5750 |
| 2023-04-04 | 0.48 | $0.49 | — |
| 2023-04-03 | 0.48 | $0.49 | — |
| 2023-03-31 | 0.49 | $0.49 | — |
| 2023-03-30 | 0.49 | $0.49 | — |
| 2023-03-29 | 0.49 | $0.49 | 250 |
| 2023-03-28 | 0.50 | $0.50 | 628 |
| 2023-03-27 | 0.50 | $0.52 | — |
| 2023-03-24 | 0.50 | $0.52 | — |
| 2023-03-23 | 0.50 | $0.52 | 1090 |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | 13750 |
| 2023-03-20 | 0.51 | $0.50 | — |
| 2023-03-17 | 0.52 | $0.50 | — |
| 2023-03-16 | 0.53 | $0.50 | — |
| 2023-03-15 | 0.54 | $0.50 | 100 |
| 2023-03-14 | 0.55 | $0.50 | — |
| 2023-03-13 | 0.57 | $0.50 | 5430 |
| 2023-03-10 | 0.59 | $0.59 | — |
| 2023-03-09 | 0.59 | $0.59 | 950 |
| 2023-03-08 | 0.59 | $0.56 | — |
| 2023-03-07 | 0.60 | $0.56 | — |
| 2023-03-06 | 0.61 | $0.56 | 1520 |
| 2023-03-03 | 0.62 | $0.60 | — |
| 2023-03-02 | 0.61 | $0.60 | — |
| 2023-03-01 | 0.61 | $0.60 | — |
| 2023-02-28 | 0.61 | $0.60 | — |
| 2023-02-27 | 0.60 | $0.60 | — |
| 2023-02-24 | 0.60 | $0.60 | — |
| 2023-02-23 | 0.59 | $0.60 | — |
| 2023-02-22 | 0.58 | $0.60 | — |
| 2023-02-21 | 0.57 | $0.60 | — |
| 2023-02-17 | 0.56 | $0.60 | — |
| 2023-02-16 | 0.54 | $0.60 | 1500 |
| 2023-02-15 | 0.52 | $0.55 | — |
| 2023-02-14 | 0.51 | $0.55 | — |
| 2023-02-13 | 0.49 | $0.55 | 10500 |
| 2023-02-10 | 0.48 | $0.49 | — |
| 2023-02-09 | 0.48 | $0.49 | — |
| 2023-02-08 | 0.48 | $0.49 | — |
| 2023-02-07 | 0.49 | $0.49 | — |
| 2023-02-06 | 0.49 | $0.49 | — |
| 2023-02-03 | 0.49 | $0.49 | — |
| 2023-02-02 | 0.50 | $0.49 | — |
| 2023-02-01 | 0.51 | $0.49 | — |
| 2023-01-31 | 0.52 | $0.49 | — |
| 2023-01-30 | 0.53 | $0.49 | 24350 |
| 2023-01-27 | 0.54 | $0.55 | — |
| 2023-01-26 | 0.54 | $0.55 | — |
| 2023-01-25 | 0.54 | $0.55 | — |
| 2023-01-24 | 0.54 | $0.55 | — |
| 2023-01-23 | 0.54 | $0.55 | — |
| 2023-01-20 | 0.54 | $0.55 | — |
| 2023-01-19 | 0.54 | $0.55 | — |
| 2023-01-18 | 0.54 | $0.55 | — |
| 2023-01-17 | 0.54 | $0.55 | — |
| 2023-01-13 | 0.54 | $0.55 | — |
| 2023-01-12 | 0.54 | $0.55 | — |
| 2023-01-11 | 0.54 | $0.55 | — |
| 2023-01-10 | 0.55 | $0.55 | — |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.56 | $0.55 | — |
| 2023-01-04 | 0.56 | $0.55 | — |
| 2023-01-03 | 0.57 | $0.55 | 8425 |
| 2022-12-30 | 0.58 | $0.58 | — |
| 2022-12-29 | 0.58 | $0.58 | — |
| 2022-12-28 | 0.58 | $0.58 | — |
| 2022-12-27 | 0.58 | $0.58 | — |
| 2022-12-23 | 0.59 | $0.58 | — |
| 2022-12-22 | 0.59 | $0.58 | — |
| 2022-12-21 | 0.59 | $0.58 | 125 |
| 2022-12-20 | 0.60 | $0.60 | — |
| 2022-12-19 | 0.60 | $0.60 | — |
| 2022-12-16 | 0.60 | $0.60 | — |
| 2022-12-15 | 0.60 | $0.60 | — |
| 2022-12-14 | 0.60 | $0.60 | — |
| 2022-12-13 | 0.61 | $0.60 | — |
| 2022-12-12 | 0.61 | $0.60 | — |
| 2022-12-09 | 0.61 | $0.60 | 1000 |
| 2022-12-08 | 0.61 | $0.60 | — |
| 2022-12-07 | 0.62 | $0.60 | — |
| 2022-12-06 | 0.62 | $0.60 | 1100 |
| 2022-12-05 | 0.63 | $0.62 | — |
| 2022-12-02 | 0.63 | $0.62 | — |
| 2022-12-01 | 0.63 | $0.62 | — |
| 2022-11-30 | 0.63 | $0.62 | — |
| 2022-11-29 | 0.63 | $0.62 | 200 |
| 2022-11-28 | 0.63 | $0.62 | — |
| 2022-11-25 | 0.63 | $0.62 | — |
| 2022-11-23 | 0.63 | $0.62 | — |
| 2022-11-22 | 0.63 | $0.62 | — |
| 2022-11-21 | 0.63 | $0.62 | 10000 |
| 2022-11-18 | 0.63 | $0.62 | — |
| 2022-11-17 | 0.62 | $0.62 | — |
| 2022-11-16 | 0.62 | $0.62 | — |
| 2022-11-15 | 0.62 | $0.62 | — |
| 2022-11-14 | 0.61 | $0.62 | — |
| 2022-11-11 | 0.61 | $0.62 | 2000 |
| 2022-11-10 | 0.60 | $0.60 | 1100 |
| 2022-11-09 | 0.59 | $0.61 | — |
| 2022-11-08 | 0.59 | $0.61 | — |
| 2022-11-07 | 0.58 | $0.61 | 9500 |
| 2022-11-04 | 0.57 | $0.65 | 1419 |
| 2022-11-03 | 0.54 | $0.55 | — |
| 2022-11-02 | 0.54 | $0.55 | — |
| 2022-11-01 | 0.54 | $0.55 | — |
| 2022-10-31 | 0.54 | $0.55 | — |
| 2022-10-28 | 0.54 | $0.55 | — |
| 2022-10-27 | 0.55 | $0.55 | — |
| 2022-10-26 | 0.55 | $0.55 | — |
| 2022-10-25 | 0.55 | $0.55 | — |
| 2022-10-24 | 0.56 | $0.55 | — |
| 2022-10-21 | 0.57 | $0.55 | — |
| 2022-10-20 | 0.57 | $0.55 | — |
| 2022-10-19 | 0.58 | $0.55 | 100 |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.59 | $0.60 | — |
| 2022-10-07 | 0.59 | $0.60 | — |
| 2022-10-06 | 0.59 | $0.60 | — |
| 2022-10-05 | 0.59 | $0.60 | — |
| 2022-10-04 | 0.59 | $0.60 | — |
| 2022-10-03 | 0.59 | $0.60 | — |
| 2022-09-30 | 0.59 | $0.60 | — |
| 2022-09-29 | 0.59 | $0.60 | — |
| 2022-09-28 | 0.59 | $0.60 | — |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.60 | $0.60 | — |
| 2022-09-23 | 0.60 | $0.60 | — |
| 2022-09-22 | 0.60 | $0.60 | — |
| 2022-09-21 | 0.60 | $0.60 | — |
| 2022-09-20 | 0.61 | $0.60 | — |
| 2022-09-19 | 0.61 | $0.60 | — |
| 2022-09-16 | 0.62 | $0.60 | — |
| 2022-09-15 | 0.63 | $0.60 | — |
| 2022-09-14 | 0.64 | $0.60 | — |
| 2022-09-13 | 0.65 | $0.60 | 2216 |
| 2022-09-12 | 0.66 | $0.65 | — |
| 2022-09-09 | 0.66 | $0.65 | 3750 |
| 2022-09-08 | 0.66 | $0.65 | — |
| 2022-09-07 | 0.66 | $0.65 | — |
| 2022-09-06 | 0.67 | $0.65 | — |
| 2022-09-02 | 0.67 | $0.65 | — |
| 2022-09-01 | 0.67 | $0.65 | — |
| 2022-08-31 | 0.66 | $0.65 | — |
| 2022-08-30 | 0.66 | $0.65 | — |
| 2022-08-29 | 0.66 | $0.65 | 200 |
| 2022-08-26 | 0.66 | $0.65 | — |
| 2022-08-25 | 0.66 | $0.65 | — |
| 2022-08-24 | 0.65 | $0.65 | — |
| 2022-08-23 | 0.65 | $0.65 | — |
| 2022-08-22 | 0.64 | $0.65 | — |
| 2022-08-19 | 0.64 | $0.65 | — |
| 2022-08-18 | 0.63 | $0.65 | 1500 |
| 2022-08-17 | 0.61 | $0.64 | 1500 |
| 2022-08-16 | 0.60 | $0.65 | — |
| 2022-08-15 | 0.58 | $0.65 | — |
| 2022-08-12 | 0.56 | $0.65 | 2000 |
| 2022-08-11 | 0.53 | $0.65 | 2500 |
| 2022-08-10 | 0.50 | $0.49 | — |
| 2022-08-09 | 0.52 | $0.49 | 1800 |
| 2022-08-08 | 0.53 | $0.57 | 550 |
| 2022-08-05 | 0.53 | $0.52 | 8800 |
| 2022-08-04 | 0.54 | $0.52 | 5000 |
| 2022-08-03 | 0.55 | $0.52 | — |
| 2022-08-02 | 0.57 | $0.52 | 375 |
| 2022-08-01 | 0.59 | $0.65 | — |
| 2022-07-29 | 0.58 | $0.65 | — |
| 2022-07-28 | 0.56 | $0.65 | 150 |
| 2022-07-27 | 0.54 | $0.52 | 2000 |
| 2022-07-26 | 0.56 | $0.52 | — |
| 2022-07-25 | 0.58 | $0.52 | 3420 |
| 2022-07-22 | 0.61 | $0.69 | 2000 |
| 2022-07-21 | 0.59 | $0.69 | 150 |
| 2022-07-20 | 0.57 | $0.52 | — |
| 2022-07-19 | 0.59 | $0.52 | — |
| 2022-07-18 | 0.63 | $0.52 | — |
| 2022-07-15 | 0.67 | $0.52 | 1105 |
| 2022-07-14 | 0.71 | $0.69 | 2000 |
| 2022-07-13 | 0.72 | $0.70 | — |
| 2022-07-12 | 0.72 | $0.70 | 2000 |
| 2022-07-11 | 0.73 | $0.71 | — |
| 2022-07-08 | 0.73 | $0.71 | — |
| 2022-07-07 | 0.73 | $0.71 | 2000 |
| 2022-07-06 | 0.73 | $0.72 | — |
| 2022-07-05 | 0.73 | $0.72 | — |
| 2022-07-01 | 0.73 | $0.72 | — |
| 2022-06-30 | 0.72 | $0.72 | — |
| 2022-06-29 | 0.72 | $0.72 | — |
| 2022-06-28 | 0.71 | $0.72 | — |
| 2022-06-27 | 0.71 | $0.72 | — |
| 2022-06-24 | 0.70 | $0.72 | — |
| 2022-06-23 | 0.69 | $0.72 | — |
| 2022-06-22 | 0.67 | $0.72 | — |
| 2022-06-21 | 0.66 | $0.72 | — |
| 2022-06-17 | 0.64 | $0.72 | — |
| 2022-06-16 | 0.62 | $0.72 | — |
| 2022-06-15 | 0.59 | $0.72 | 275 |
| 2022-06-14 | 0.55 | $0.72 | 400 |
| 2022-06-13 | 0.52 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.55 | $0.53 | — |
| 2022-06-08 | 0.57 | $0.53 | — |
| 2022-06-07 | 0.60 | $0.53 | — |
| 2022-06-06 | 0.63 | $0.53 | — |
| 2022-06-03 | 0.68 | $0.53 | — |
| 2022-06-02 | 0.73 | $0.53 | 1362 |
| 2022-06-01 | 0.80 | $0.79 | — |
| 2022-05-31 | 0.80 | $0.79 | — |
| 2022-05-27 | 0.80 | $0.79 | — |
| 2022-05-26 | 0.80 | $0.79 | — |
| 2022-05-25 | 0.80 | $0.79 | — |
| 2022-05-24 | 0.80 | $0.79 | — |
| 2022-05-23 | 0.79 | $0.79 | — |
| 2022-05-20 | 0.79 | $0.79 | — |
| 2022-05-19 | 0.78 | $0.79 | — |
| 2022-05-18 | 0.78 | $0.79 | — |
| 2022-05-17 | 0.77 | $0.79 | 100 |
| 2022-05-16 | 0.76 | $0.80 | — |
| 2022-05-13 | 0.74 | $0.80 | — |
| 2022-05-12 | 0.73 | $0.80 | 300 |
| 2022-05-11 | 0.70 | $0.55 | 9831 |
| 2022-05-10 | 0.76 | $0.63 | — |
| 2022-05-09 | 0.79 | $0.63 | 20338 |
| 2022-05-06 | 0.84 | $0.63 | 175 |
| 2022-05-05 | 0.90 | $0.90 | — |
| 2022-05-04 | 0.88 | $0.90 | — |
| 2022-05-03 | 0.85 | $0.90 | — |
| 2022-05-02 | 0.82 | $0.90 | 100 |
| 2022-04-29 | 0.79 | $0.90 | — |
| 2022-04-28 | 0.74 | $0.90 | 100 |
| 2022-04-27 | 0.69 | $0.90 | 300 |
| 2022-04-26 | 0.62 | $0.76 | 325 |
| 2022-04-25 | 0.58 | $0.62 | — |
| 2022-04-22 | 0.58 | $0.62 | — |
| 2022-04-21 | 0.59 | $0.62 | — |
| 2022-04-20 | 0.59 | $0.62 | — |
| 2022-04-19 | 0.59 | $0.62 | — |
| 2022-04-18 | 0.60 | $0.62 | — |
| 2022-04-14 | 0.61 | $0.62 | 2000 |
| 2022-04-13 | 0.63 | $0.70 | 2000 |
| 2022-04-12 | 0.62 | $0.66 | 1000 |
| 2022-04-11 | 0.63 | $0.62 | 6500 |
| 2022-04-08 | 0.65 | $0.62 | 6500 |
| 2022-04-07 | 0.68 | $0.66 | — |
| 2022-04-06 | 0.70 | $0.66 | — |
| 2022-04-05 | 0.73 | $0.66 | — |
| 2022-04-04 | 0.76 | $0.66 | 200 |
| 2022-04-01 | 0.81 | $0.98 | — |
| 2022-03-31 | 0.76 | $0.98 | 300 |
| 2022-03-30 | 0.71 | $0.62 | — |
| 2022-03-29 | 0.76 | $0.62 | 390 |
| 2022-03-28 | 0.81 | $0.64 | 125 |
| 2022-03-25 | 0.88 | $0.98 | — |
| 2022-03-24 | 0.86 | $0.98 | 350 |
| 2022-03-23 | 0.83 | $0.62 | — |
| 2022-03-22 | 0.90 | $0.62 | 6000 |
| 2022-03-21 | 1.00 | $0.98 | — |
| 2022-03-18 | 1.00 | $0.98 | — |
| 2022-03-17 | 1.00 | $0.98 | — |
| 2022-03-16 | 1.00 | $0.98 | — |
| 2022-03-15 | 1.00 | $0.98 | — |
| 2022-03-14 | 1.00 | $0.98 | — |
| 2022-03-11 | 1.00 | $0.98 | — |
| 2022-03-10 | 1.00 | $0.98 | — |
| 2022-03-09 | 1.00 | $0.98 | 250 |
| 2022-03-08 | 0.99 | $0.98 | — |
| 2022-03-07 | 0.99 | $0.98 | 2020 |
| 2022-03-04 | 0.99 | $0.98 | — |
| 2022-03-03 | 0.98 | $0.98 | — |
| 2022-03-02 | 0.97 | $0.98 | — |
| 2022-03-01 | 0.96 | $0.98 | — |
| 2022-02-28 | 0.94 | $0.98 | — |
| 2022-02-25 | 0.93 | $0.98 | — |
| 2022-02-24 | 0.91 | $0.98 | — |
| 2022-02-23 | 0.88 | $0.98 | — |
| 2022-02-22 | 0.85 | $0.98 | 100 |
| 2022-02-18 | 0.81 | $0.98 | 500 |
| 2022-02-17 | 0.76 | $0.79 | — |
| 2022-02-16 | 0.77 | $0.79 | — |
| 2022-02-15 | 0.77 | $0.79 | 240 |
| 2022-02-14 | 0.78 | $0.60 | — |
| 2022-02-11 | 0.85 | $0.60 | 400 |
| 2022-02-10 | 0.94 | $0.98 | — |
| 2022-02-09 | 0.92 | $0.98 | — |
| 2022-02-08 | 0.91 | $0.98 | 400 |
| 2022-02-07 | 0.89 | $0.98 | — |
| 2022-02-04 | 0.86 | $0.98 | — |
| 2022-02-03 | 0.83 | $0.98 | 500 |
| 2022-02-02 | 0.80 | $0.60 | — |
| 2022-02-01 | 0.88 | $0.60 | 685 |
| 2022-01-31 | 0.97 | $0.97 | — |
| 2022-01-28 | 0.97 | $0.97 | — |
| 2022-01-27 | 0.97 | $0.97 | — |
| 2022-01-26 | 0.97 | $0.97 | — |
| 2022-01-25 | 0.97 | $0.97 | — |
| 2022-01-24 | 0.97 | $0.97 | — |
| 2022-01-21 | 0.98 | $0.97 | — |
| 2022-01-20 | 0.98 | $0.97 | — |
| 2022-01-19 | 0.98 | $0.97 | — |
| 2022-01-18 | 0.98 | $0.97 | — |
| 2022-01-14 | 0.98 | $0.97 | — |
| 2022-01-13 | 0.98 | $0.97 | 625 |
| 2022-01-12 | 0.98 | $0.98 | 130 |
| 2022-01-11 | 0.98 | $0.98 | — |
| 2022-01-10 | 0.97 | $0.98 | — |
| 2022-01-07 | 0.97 | $0.98 | 121 |
| 2022-01-06 | 0.96 | $0.98 | — |
| 2022-01-05 | 0.96 | $0.98 | — |
| 2022-01-04 | 0.95 | $0.98 | — |
| 2022-01-03 | 0.94 | $0.98 | — |
| 2021-12-31 | 0.93 | $0.98 | 250 |
| 2021-12-30 | 0.92 | $0.77 | 500 |
| 2021-12-29 | 0.97 | $0.87 | 1700 |
| 2021-12-28 | 1.00 | $0.98 | — |
| 2021-12-27 | 1.00 | $0.98 | — |
| 2021-12-23 | 1.00 | $0.98 | — |
| 2021-12-22 | 1.00 | $0.98 | — |
| 2021-12-21 | 0.99 | $0.98 | — |
| 2021-12-20 | 0.99 | $0.98 | — |
| 2021-12-17 | 0.99 | $1.00 | — |
| 2021-12-16 | 0.98 | $0.98 | — |
| 2021-12-15 | 0.97 | $0.98 | — |
| 2021-12-14 | 0.97 | $0.98 | — |
| 2021-12-13 | 0.96 | $0.98 | — |
| 2021-12-10 | 0.94 | $0.98 | — |
| 2021-12-09 | 0.93 | $0.98 | 860 |
| 2021-12-08 | 0.91 | $1.00 | — |
| 2021-12-07 | 0.88 | $1.00 | — |
| 2021-12-06 | 0.85 | $1.00 | — |
| 2021-12-03 | 0.80 | $1.00 | — |
| 2021-12-02 | 0.75 | $1.00 | — |
| 2021-12-01 | 0.69 | $1.00 | 2050 |
| 2021-11-30 | 0.62 | $0.52 | — |
| 2021-11-29 | 0.69 | $0.52 | — |
| 2021-11-26 | 0.77 | $0.52 | — |
| 2021-11-24 | 0.87 | $0.52 | 1226 |
| 2021-11-23 | 1.00 | $1.00 | — |
| 2021-11-22 | 1.00 | $1.00 | — |
| 2021-11-19 | 1.00 | $1.00 | — |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.00 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | — |
| 2021-11-15 | 1.00 | $1.00 | — |
| 2021-11-12 | 1.00 | $1.00 | — |
| 2021-11-11 | 1.01 | $1.00 | — |
| 2021-11-10 | 1.01 | $1.00 | 3825 |
| 2021-11-09 | 1.01 | $1.00 | — |
| 2021-11-08 | 1.01 | $1.00 | 100 |
| 2021-11-05 | 1.01 | $1.00 | — |
| 2021-11-04 | 1.02 | $1.00 | — |
| 2021-11-03 | 1.02 | $1.00 | — |
| 2021-11-02 | 1.02 | $1.00 | — |
| 2021-11-01 | 1.03 | $1.00 | — |
| 2021-10-29 | 1.03 | $1.00 | — |
| 2021-10-28 | 1.03 | $1.00 | — |
| 2021-10-27 | 1.03 | $1.00 | — |
| 2021-10-26 | 1.04 | $1.00 | — |
| 2021-10-25 | 1.04 | $1.00 | — |
| 2021-10-22 | 1.04 | $1.00 | — |
| 2021-10-21 | 1.04 | $1.00 | — |
| 2021-10-20 | 1.04 | $1.00 | — |
| 2021-10-19 | 1.04 | $1.00 | — |
| 2021-10-18 | 1.03 | $1.00 | — |
| 2021-10-15 | 1.03 | $1.00 | — |
| 2021-10-14 | 1.02 | $1.00 | — |
| 2021-10-13 | 1.01 | $1.00 | — |
| 2021-10-12 | 1.00 | $1.00 | — |
| 2021-10-11 | 0.98 | $1.00 | — |
| 2021-10-08 | 0.95 | $1.00 | — |
| 2021-10-07 | 0.92 | $1.00 | — |
| 2021-10-06 | 0.89 | $1.00 | — |
| 2021-10-05 | 0.84 | $1.00 | 100 |
| 2021-10-04 | 0.78 | $0.64 | 2000 |
| 2021-10-01 | 0.82 | $1.00 | — |
| 2021-09-30 | 0.76 | $1.00 | 100 |
| 2021-09-29 | 0.68 | $0.62 | — |
| 2021-09-28 | 0.71 | $0.62 | — |
| 2021-09-27 | 0.74 | $0.62 | 403 |
| 2021-09-24 | 0.78 | $0.62 | — |
| 2021-09-23 | 0.83 | $0.62 | — |
| 2021-09-22 | 0.89 | $0.62 | 154 |
| 2021-09-21 | 0.96 | $1.00 | 250 |
| 2021-09-20 | 0.92 | $1.00 | — |
| 2021-09-17 | 0.88 | $1.00 | — |
| 2021-09-16 | 0.82 | $1.00 | — |
| 2021-09-15 | 0.75 | $1.00 | 150 |
| 2021-09-14 | 0.66 | $0.61 | 400 |
| 2021-09-13 | 0.68 | $1.00 | 200 |
| 2021-09-10 | 0.58 | $0.60 | — |
| 2021-09-09 | 0.58 | $0.60 | — |
| 2021-09-08 | 0.59 | $0.60 | — |
| 2021-09-07 | 0.59 | $0.60 | — |
| 2021-09-03 | 0.60 | $0.60 | — |
| 2021-09-02 | 0.61 | $0.60 | — |
| 2021-09-01 | 0.62 | $0.60 | — |
| 2021-08-31 | 0.64 | $0.60 | — |
| 2021-08-30 | 0.66 | $0.60 | 1460 |
| 2021-08-27 | 0.68 | $0.60 | — |
| 2021-08-26 | 0.71 | $0.60 | 999 |
| 2021-08-25 | 0.74 | $0.60 | 200 |
| 2021-08-24 | 0.79 | $0.59 | — |
| 2021-08-23 | 0.84 | $0.59 | 2003 |
| 2021-08-20 | 0.90 | $0.89 | — |
| 2021-08-19 | 0.88 | $0.89 | — |
| 2021-08-18 | 0.86 | $0.89 | — |
| 2021-08-17 | 0.83 | $0.89 | 900 |
| 2021-08-16 | 0.79 | $0.80 | 7554 |
| 2021-08-13 | 0.77 | $0.70 | 1625 |
| 2021-08-12 | 0.77 | $0.70 | 5298 |
| 2021-08-11 | 0.78 | $0.69 | 120 |
| 2021-08-10 | 0.79 | $0.80 | — |
| 2021-08-09 | 0.76 | $0.80 | 5430 |
| 2021-08-06 | 0.73 | $0.95 | — |
| 2021-08-05 | 0.63 | $0.95 | 3000 |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.93
2024-07-01
Close Price
$0.69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.78
Average
49.33
Maximum
95.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 76.93 | $0.69 | — |
| 2024-06-28 | 76.93 | $0.69 | — |
| 2024-06-27 | 76.93 | $0.69 | — |
| 2024-06-26 | 76.93 | $0.69 | — |
| 2024-06-25 | 76.93 | $0.69 | — |
| 2024-06-12 | 76.93 | $0.69 | 3500 |
| 2024-05-15 | 77.00 | $0.69 | 22800 |
| 2024-05-14 | 78.21 | $0.69 | 17000 |
| 2024-05-13 | 80.10 | $0.70 | 1000 |
| 2024-05-07 | 81.98 | $0.70 | 10000 |
| 2024-05-02 | 82.59 | $0.70 | 31000 |
| 2024-04-30 | 82.21 | $0.70 | 301000 |
| 2024-04-29 | 82.09 | $0.70 | 26100 |
| 2024-04-26 | 84.90 | $0.70 | 1000 |
| 2024-04-25 | 84.90 | $0.70 | 10125 |
| 2024-04-22 | 83.91 | $0.69 | 5000 |
| 2024-04-01 | 86.56 | $0.70 | 40163 |
| 2024-03-27 | 86.14 | $0.69 | 100 |
| 2024-03-20 | 86.14 | $0.69 | 850 |
| 2024-03-05 | 93.00 | $0.70 | 2770 |
| 2024-03-04 | 93.00 | $0.70 | 101 |
| 2024-03-01 | 92.67 | $0.70 | 27900 |
| 2024-02-29 | 92.67 | $0.70 | 52500 |
| 2024-02-28 | 95.17 | $0.70 | — |
| 2024-02-27 | 95.21 | $0.70 | 25500 |
| 2024-02-26 | 61.69 | $0.52 | — |
| 2024-02-23 | 61.69 | $0.52 | — |
| 2024-02-22 | 61.69 | $0.52 | — |
| 2024-02-21 | 61.69 | $0.52 | — |
| 2024-02-20 | 61.69 | $0.52 | — |
| 2024-02-16 | 61.69 | $0.52 | — |
| 2024-02-15 | 61.69 | $0.52 | — |
| 2024-02-14 | 61.69 | $0.52 | — |
| 2024-02-13 | 61.69 | $0.52 | — |
| 2024-02-12 | 61.69 | $0.52 | 1000 |
| 2024-02-09 | 61.69 | $0.52 | — |
| 2024-02-08 | 61.69 | $0.52 | — |
| 2024-02-07 | 61.69 | $0.52 | — |
| 2024-02-06 | 61.69 | $0.52 | — |
| 2024-02-05 | 60.88 | $0.52 | 1000 |
| 2024-02-02 | 53.21 | $0.51 | — |
| 2024-02-01 | 53.90 | $0.51 | 1000 |
| 2024-01-31 | 53.90 | $0.51 | 1000 |
| 2024-01-30 | 63.90 | $0.52 | 1000 |
| 2024-01-29 | 55.81 | $0.51 | 4000 |
| 2024-01-26 | 73.73 | $0.52 | — |
| 2024-01-25 | 73.73 | $0.52 | — |
| 2024-01-24 | 73.73 | $0.52 | — |
| 2024-01-23 | 73.73 | $0.52 | — |
| 2024-01-22 | 73.73 | $0.52 | — |
| 2024-01-19 | 73.73 | $0.52 | — |
| 2024-01-18 | 73.73 | $0.52 | — |
| 2024-01-17 | 73.73 | $0.52 | — |
| 2024-01-16 | 73.73 | $0.52 | — |
| 2024-01-12 | 73.73 | $0.52 | — |
| 2024-01-11 | 73.73 | $0.52 | — |
| 2024-01-10 | 73.73 | $0.52 | — |
| 2024-01-09 | 73.73 | $0.52 | — |
| 2024-01-08 | 73.69 | $0.52 | 2780 |
| 2024-01-05 | 61.21 | $0.50 | — |
| 2024-01-04 | 61.21 | $0.50 | — |
| 2024-01-03 | 61.21 | $0.50 | — |
| 2024-01-02 | 61.21 | $0.50 | — |
| 2023-12-29 | 61.21 | $0.50 | — |
| 2023-12-28 | 61.21 | $0.50 | — |
| 2023-12-27 | 61.21 | $0.50 | — |
| 2023-12-26 | 61.21 | $0.50 | — |
| 2023-12-22 | 59.42 | $0.50 | 1000 |
| 2023-12-21 | 59.42 | $0.50 | 1000 |
| 2023-12-20 | 45.40 | $0.48 | — |
| 2023-12-19 | 45.40 | $0.48 | 25887 |
| 2023-12-18 | 33.31 | $0.47 | — |
| 2023-12-15 | 33.31 | $0.47 | — |
| 2023-12-14 | 33.31 | $0.47 | — |
| 2023-12-13 | 33.31 | $0.47 | — |
| 2023-12-12 | 33.31 | $0.47 | — |
| 2023-12-11 | 33.31 | $0.47 | — |
| 2023-12-08 | 33.31 | $0.47 | — |
| 2023-12-07 | 33.31 | $0.47 | 25888 |
| 2023-12-06 | 33.31 | $0.47 | — |
| 2023-12-05 | 33.31 | $0.47 | — |
| 2023-12-04 | 33.31 | $0.47 | — |
| 2023-12-01 | 33.31 | $0.47 | — |
| 2023-11-30 | 33.32 | $0.47 | 10255 |
| 2023-11-29 | 50.54 | $0.50 | — |
| 2023-11-28 | 50.54 | $0.50 | — |
| 2023-11-27 | 50.54 | $0.50 | 35000 |
| 2023-11-24 | 59.31 | $0.51 | — |
| 2023-11-22 | 59.31 | $0.51 | — |
| 2023-11-16 | 59.31 | $0.51 | 14169 |
| 2023-11-09 | 59.31 | $0.51 | 5000 |
| 2023-10-24 | 52.62 | $0.50 | — |
| 2023-10-23 | 52.62 | $0.50 | — |
| 2023-10-20 | 52.62 | $0.50 | — |
| 2023-10-19 | 52.62 | $0.50 | — |
| 2023-10-18 | 52.62 | $0.50 | — |
| 2023-10-17 | 52.62 | $0.50 | — |
| 2023-10-16 | 52.62 | $0.50 | — |
| 2023-10-13 | 52.62 | $0.50 | — |
| 2023-10-12 | 52.62 | $0.50 | 313 |
| 2023-10-11 | 52.62 | $0.50 | — |
| 2023-10-10 | 52.62 | $0.50 | — |
| 2023-10-09 | 52.62 | $0.50 | — |
| 2023-10-06 | 52.62 | $0.50 | — |
| 2023-10-05 | 52.62 | $0.50 | — |
| 2023-10-04 | 52.62 | $0.50 | — |
| 2023-10-03 | 52.62 | $0.50 | — |
| 2023-10-02 | 52.62 | $0.50 | — |
| 2023-09-29 | 52.62 | $0.50 | — |
| 2023-09-28 | 52.62 | $0.50 | — |
| 2023-09-27 | 52.62 | $0.50 | — |
| 2023-09-26 | 52.62 | $0.50 | 518 |
| 2023-09-25 | 59.26 | $0.52 | — |
| 2023-09-22 | 60.70 | $0.52 | 3853 |
| 2023-09-21 | 37.30 | $0.46 | — |
| 2023-09-20 | 37.30 | $0.46 | — |
| 2023-09-19 | 37.30 | $0.46 | — |
| 2023-09-18 | 37.30 | $0.46 | — |
| 2023-09-15 | 37.30 | $0.46 | — |
| 2023-09-14 | 37.39 | $0.46 | 200 |
| 2023-09-13 | 56.71 | $0.51 | — |
| 2023-09-12 | 56.71 | $0.51 | — |
| 2023-09-11 | 56.71 | $0.51 | — |
| 2023-09-08 | 56.71 | $0.51 | — |
| 2023-09-07 | 56.71 | $0.51 | — |
| 2023-09-06 | 56.71 | $0.51 | — |
| 2023-09-05 | 56.71 | $0.51 | — |
| 2023-09-01 | 56.71 | $0.51 | 2000 |
| 2023-08-31 | 40.21 | $0.47 | — |
| 2023-08-30 | 40.32 | $0.47 | 500 |
| 2023-08-29 | 48.56 | $0.49 | 100 |
| 2023-08-28 | 48.56 | $0.49 | — |
| 2023-08-25 | 49.31 | $0.49 | 125 |
| 2023-08-24 | 29.02 | $0.46 | — |
| 2023-08-23 | 29.02 | $0.46 | — |
| 2023-08-22 | 29.02 | $0.46 | — |
| 2023-08-21 | 29.02 | $0.46 | — |
| 2023-08-18 | 29.08 | $0.46 | 2500 |
| 2023-08-17 | 70.43 | $0.52 | — |
| 2023-08-16 | 70.43 | $0.52 | — |
| 2023-08-15 | 70.43 | $0.52 | — |
| 2023-08-14 | 70.43 | $0.52 | — |
| 2023-08-11 | 70.43 | $0.52 | — |
| 2023-08-10 | 70.43 | $0.52 | — |
| 2023-08-09 | 70.43 | $0.52 | — |
| 2023-08-07 | 70.43 | $0.52 | — |
| 2023-08-04 | 70.43 | $0.52 | — |
| 2023-08-03 | 70.43 | $0.52 | — |
| 2023-08-02 | 70.43 | $0.52 | — |
| 2023-08-01 | 70.43 | $0.52 | — |
| 2023-07-31 | 70.43 | $0.52 | — |
| 2023-07-28 | 70.43 | $0.52 | — |
| 2023-07-27 | 70.43 | $0.52 | — |
| 2023-07-26 | 70.43 | $0.52 | — |
| 2023-07-25 | 70.43 | $0.52 | — |
| 2023-07-24 | 70.43 | $0.52 | — |
| 2023-07-21 | 69.57 | $0.52 | 2000 |
| 2023-07-20 | 67.47 | $0.51 | — |
| 2023-07-19 | 67.47 | $0.51 | 100 |
| 2023-07-18 | 66.58 | $0.51 | 100 |
| 2023-07-17 | 33.70 | $0.45 | 100 |
| 2023-07-14 | 33.70 | $0.45 | — |
| 2023-07-13 | 33.70 | $0.45 | — |
| 2023-07-12 | 33.70 | $0.45 | 6793 |
| 2023-07-11 | 7.78 | $0.43 | — |
| 2023-07-10 | 7.78 | $0.43 | 86207 |
| 2023-07-07 | 12.02 | $0.45 | — |
| 2023-07-06 | 12.02 | $0.45 | — |
| 2023-07-05 | 12.02 | $0.45 | — |
| 2023-07-03 | 12.02 | $0.45 | — |
| 2023-06-30 | 12.02 | $0.45 | — |
| 2023-06-29 | 12.02 | $0.45 | — |
| 2023-06-28 | 12.02 | $0.45 | — |
| 2023-06-27 | 12.02 | $0.45 | — |
| 2023-06-26 | 12.02 | $0.45 | — |
| 2023-06-23 | 12.02 | $0.45 | — |
| 2023-06-22 | 12.02 | $0.45 | — |
| 2023-06-21 | 12.02 | $0.45 | 350 |
| 2023-06-20 | 12.02 | $0.45 | 125 |
| 2023-06-16 | 12.02 | $0.45 | — |
| 2023-06-15 | 12.02 | $0.45 | — |
| 2023-06-14 | 12.02 | $0.45 | 625 |
| 2023-06-13 | 23.12 | $0.49 | — |
| 2023-06-12 | 23.12 | $0.49 | — |
| 2023-06-09 | 23.12 | $0.49 | 3000 |
| 2023-06-08 | 23.12 | $0.49 | — |
| 2023-06-07 | 23.12 | $0.49 | — |
| 2023-06-06 | 23.12 | $0.49 | — |
| 2023-06-05 | 23.12 | $0.49 | — |
| 2023-06-02 | 23.12 | $0.49 | — |
| 2023-06-01 | 23.12 | $0.49 | — |
| 2023-05-31 | 23.12 | $0.49 | — |
| 2023-05-30 | 23.12 | $0.49 | — |
| 2023-05-26 | 23.12 | $0.49 | — |
| 2023-05-25 | 23.12 | $0.49 | — |
| 2023-05-24 | 23.12 | $0.49 | — |
| 2023-05-23 | 23.12 | $0.49 | — |
| 2023-05-22 | 23.12 | $0.49 | 1315 |
| 2023-05-19 | 59.17 | $0.55 | — |
| 2023-05-18 | 59.17 | $0.55 | — |
| 2023-05-17 | 59.17 | $0.55 | — |
| 2023-05-16 | 59.17 | $0.55 | — |
| 2023-05-15 | 59.17 | $0.55 | — |
| 2023-05-12 | 59.17 | $0.55 | — |
| 2023-05-11 | 59.17 | $0.55 | — |
| 2023-05-10 | 59.17 | $0.55 | — |
| 2023-05-09 | 59.17 | $0.55 | — |
| 2023-05-08 | 59.17 | $0.55 | — |
| 2023-05-05 | 59.17 | $0.55 | — |
| 2023-05-04 | 59.17 | $0.55 | — |
| 2023-05-03 | 59.17 | $0.55 | — |
| 2023-05-02 | 59.17 | $0.55 | — |
| 2023-05-01 | 59.17 | $0.55 | — |
| 2023-04-28 | 59.17 | $0.55 | — |
| 2023-04-27 | 59.17 | $0.55 | — |
| 2023-04-26 | 59.17 | $0.55 | — |
| 2023-04-25 | 59.17 | $0.55 | — |
| 2023-04-24 | 59.17 | $0.55 | — |
| 2023-04-21 | 59.17 | $0.55 | — |
| 2023-04-20 | 59.17 | $0.55 | — |
| 2023-04-19 | 59.17 | $0.55 | — |
| 2023-04-18 | 59.17 | $0.55 | — |
| 2023-04-17 | 59.17 | $0.55 | — |
| 2023-04-14 | 59.17 | $0.55 | — |
| 2023-04-13 | 59.17 | $0.55 | 903 |
| 2023-04-12 | 44.80 | $0.51 | — |
| 2023-04-11 | 44.80 | $0.51 | — |
| 2023-04-10 | 42.52 | $0.51 | 4125 |
| 2023-04-06 | 34.84 | $0.49 | — |
| 2023-04-05 | 34.84 | $0.49 | 5750 |
| 2023-04-04 | 34.84 | $0.49 | — |
| 2023-04-03 | 34.84 | $0.49 | — |
| 2023-03-31 | 34.84 | $0.49 | — |
| 2023-03-30 | 34.84 | $0.49 | — |
| 2023-03-29 | 34.84 | $0.49 | 250 |
| 2023-03-28 | 36.19 | $0.50 | 628 |
| 2023-03-27 | 42.44 | $0.52 | — |
| 2023-03-24 | 42.44 | $0.52 | — |
| 2023-03-23 | 42.44 | $0.52 | 1090 |
| 2023-03-22 | 34.34 | $0.50 | — |
| 2023-03-21 | 34.34 | $0.50 | 13750 |
| 2023-03-20 | 34.34 | $0.50 | — |
| 2023-03-17 | 34.34 | $0.50 | — |
| 2023-03-16 | 34.34 | $0.50 | — |
| 2023-03-15 | 34.34 | $0.50 | 100 |
| 2023-03-14 | 34.34 | $0.50 | — |
| 2023-03-13 | 34.34 | $0.50 | 5430 |
| 2023-03-10 | 59.22 | $0.59 | — |
| 2023-03-09 | 58.91 | $0.59 | 950 |
| 2023-03-08 | 47.84 | $0.56 | — |
| 2023-03-07 | 47.84 | $0.56 | — |
| 2023-03-06 | 49.47 | $0.56 | 1520 |
| 2023-03-03 | 70.38 | $0.60 | — |
| 2023-03-02 | 70.38 | $0.60 | — |
| 2023-03-01 | 70.38 | $0.60 | — |
| 2023-02-28 | 70.38 | $0.60 | — |
| 2023-02-27 | 70.38 | $0.60 | — |
| 2023-02-24 | 70.38 | $0.60 | — |
| 2023-02-23 | 70.38 | $0.60 | — |
| 2023-02-22 | 70.38 | $0.60 | — |
| 2023-02-21 | 70.38 | $0.60 | — |
| 2023-02-17 | 70.38 | $0.60 | — |
| 2023-02-16 | 70.38 | $0.60 | 1500 |
| 2023-02-15 | 55.57 | $0.55 | — |
| 2023-02-14 | 55.57 | $0.55 | — |
| 2023-02-13 | 55.53 | $0.55 | 10500 |
| 2023-02-10 | 8.45 | $0.49 | — |
| 2023-02-09 | 8.45 | $0.49 | — |
| 2023-02-08 | 8.45 | $0.49 | — |
| 2023-02-07 | 8.45 | $0.49 | — |
| 2023-02-06 | 8.45 | $0.49 | — |
| 2023-02-03 | 8.45 | $0.49 | — |
| 2023-02-02 | 8.45 | $0.49 | — |
| 2023-02-01 | 8.45 | $0.49 | — |
| 2023-01-31 | 8.45 | $0.49 | — |
| 2023-01-30 | 8.46 | $0.49 | 24350 |
| 2023-01-27 | 23.16 | $0.55 | — |
| 2023-01-26 | 23.16 | $0.55 | — |
| 2023-01-25 | 23.16 | $0.55 | — |
| 2023-01-24 | 23.16 | $0.55 | — |
| 2023-01-23 | 23.16 | $0.55 | — |
| 2023-01-20 | 23.16 | $0.55 | — |
| 2023-01-19 | 23.16 | $0.55 | — |
| 2023-01-18 | 23.16 | $0.55 | — |
| 2023-01-17 | 23.16 | $0.55 | — |
| 2023-01-13 | 23.16 | $0.55 | — |
| 2023-01-12 | 23.16 | $0.55 | — |
| 2023-01-11 | 23.16 | $0.55 | — |
| 2023-01-10 | 23.16 | $0.55 | — |
| 2023-01-09 | 23.16 | $0.55 | — |
| 2023-01-06 | 23.16 | $0.55 | — |
| 2023-01-05 | 23.16 | $0.55 | — |
| 2023-01-04 | 23.16 | $0.55 | — |
| 2023-01-03 | 23.16 | $0.55 | 8425 |
| 2022-12-30 | 35.37 | $0.58 | — |
| 2022-12-29 | 35.37 | $0.58 | — |
| 2022-12-28 | 35.37 | $0.58 | — |
| 2022-12-27 | 35.37 | $0.58 | — |
| 2022-12-23 | 35.37 | $0.58 | — |
| 2022-12-22 | 35.37 | $0.58 | — |
| 2022-12-21 | 35.37 | $0.58 | 125 |
| 2022-12-20 | 46.89 | $0.60 | — |
| 2022-12-19 | 46.89 | $0.60 | — |
| 2022-12-16 | 46.89 | $0.60 | — |
| 2022-12-15 | 46.89 | $0.60 | — |
| 2022-12-14 | 46.89 | $0.60 | — |
| 2022-12-13 | 46.89 | $0.60 | — |
| 2022-12-12 | 46.89 | $0.60 | — |
| 2022-12-09 | 46.89 | $0.60 | 1000 |
| 2022-12-08 | 46.89 | $0.60 | — |
| 2022-12-07 | 46.89 | $0.60 | — |
| 2022-12-06 | 46.89 | $0.60 | 1100 |
| 2022-12-05 | 57.55 | $0.62 | — |
| 2022-12-02 | 57.55 | $0.62 | — |
| 2022-12-01 | 57.55 | $0.62 | — |
| 2022-11-30 | 57.55 | $0.62 | — |
| 2022-11-29 | 57.55 | $0.62 | 200 |
| 2022-11-28 | 57.55 | $0.62 | — |
| 2022-11-25 | 57.55 | $0.62 | — |
| 2022-11-23 | 57.55 | $0.62 | — |
| 2022-11-22 | 57.55 | $0.62 | — |
| 2022-11-21 | 57.55 | $0.62 | 10000 |
| 2022-11-18 | 57.55 | $0.62 | — |
| 2022-11-17 | 57.55 | $0.62 | — |
| 2022-11-16 | 57.55 | $0.62 | — |
| 2022-11-15 | 57.55 | $0.62 | — |
| 2022-11-14 | 57.55 | $0.62 | — |
| 2022-11-11 | 58.79 | $0.62 | 2000 |
| 2022-11-10 | 53.03 | $0.60 | 1100 |
| 2022-11-09 | 56.13 | $0.61 | — |
| 2022-11-08 | 56.13 | $0.61 | — |
| 2022-11-07 | 56.13 | $0.61 | 9500 |
| 2022-11-04 | 69.37 | $0.65 | 1419 |
| 2022-11-03 | 27.45 | $0.55 | — |
| 2022-11-02 | 27.45 | $0.55 | — |
| 2022-11-01 | 27.45 | $0.55 | — |
| 2022-10-31 | 27.45 | $0.55 | — |
| 2022-10-28 | 27.45 | $0.55 | — |
| 2022-10-27 | 27.45 | $0.55 | — |
| 2022-10-26 | 27.45 | $0.55 | — |
| 2022-10-25 | 27.45 | $0.55 | — |
| 2022-10-24 | 27.45 | $0.55 | — |
| 2022-10-21 | 27.45 | $0.55 | — |
| 2022-10-20 | 27.45 | $0.55 | — |
| 2022-10-19 | 27.45 | $0.55 | 100 |
| 2022-10-18 | 44.09 | $0.60 | — |
| 2022-10-17 | 44.09 | $0.60 | — |
| 2022-10-14 | 44.09 | $0.60 | — |
| 2022-10-13 | 44.09 | $0.60 | — |
| 2022-10-12 | 44.09 | $0.60 | — |
| 2022-10-11 | 44.09 | $0.60 | — |
| 2022-10-10 | 44.09 | $0.60 | — |
| 2022-10-07 | 44.09 | $0.60 | — |
| 2022-10-06 | 44.09 | $0.60 | — |
| 2022-10-05 | 44.09 | $0.60 | — |
| 2022-10-04 | 44.09 | $0.60 | — |
| 2022-10-03 | 44.09 | $0.60 | — |
| 2022-09-30 | 44.09 | $0.60 | — |
| 2022-09-29 | 44.09 | $0.60 | — |
| 2022-09-28 | 44.09 | $0.60 | — |
| 2022-09-27 | 44.09 | $0.60 | — |
| 2022-09-26 | 44.09 | $0.60 | — |
| 2022-09-23 | 44.09 | $0.60 | — |
| 2022-09-22 | 44.09 | $0.60 | — |
| 2022-09-21 | 44.09 | $0.60 | — |
| 2022-09-20 | 44.09 | $0.60 | — |
| 2022-09-19 | 44.09 | $0.60 | — |
| 2022-09-16 | 44.09 | $0.60 | — |
| 2022-09-15 | 44.09 | $0.60 | — |
| 2022-09-14 | 44.09 | $0.60 | — |
| 2022-09-13 | 44.09 | $0.60 | 2216 |
| 2022-09-12 | 52.46 | $0.65 | — |
| 2022-09-09 | 52.29 | $0.65 | 3750 |
| 2022-09-08 | 52.47 | $0.65 | — |
| 2022-09-07 | 52.47 | $0.65 | — |
| 2022-09-06 | 52.47 | $0.65 | — |
| 2022-09-02 | 52.47 | $0.65 | — |
| 2022-09-01 | 52.47 | $0.65 | — |
| 2022-08-31 | 52.47 | $0.65 | — |
| 2022-08-30 | 52.47 | $0.65 | — |
| 2022-08-29 | 52.35 | $0.65 | 200 |
| 2022-08-26 | 52.47 | $0.65 | — |
| 2022-08-25 | 52.47 | $0.65 | — |
| 2022-08-24 | 52.47 | $0.65 | — |
| 2022-08-23 | 52.47 | $0.65 | — |
| 2022-08-22 | 52.47 | $0.65 | — |
| 2022-08-19 | 52.47 | $0.65 | — |
| 2022-08-18 | 52.39 | $0.65 | 1500 |
| 2022-08-17 | 51.88 | $0.64 | 1500 |
| 2022-08-16 | 52.50 | $0.65 | — |
| 2022-08-15 | 52.50 | $0.65 | — |
| 2022-08-12 | 52.43 | $0.65 | 2000 |
| 2022-08-11 | 52.42 | $0.65 | 2500 |
| 2022-08-10 | 40.32 | $0.49 | — |
| 2022-08-09 | 39.87 | $0.49 | 1800 |
| 2022-08-08 | 45.30 | $0.57 | 550 |
| 2022-08-05 | 40.90 | $0.52 | 8800 |
| 2022-08-04 | 40.97 | $0.52 | 5000 |
| 2022-08-03 | 40.87 | $0.52 | — |
| 2022-08-02 | 40.94 | $0.52 | 375 |
| 2022-08-01 | 49.87 | $0.65 | — |
| 2022-07-29 | 49.87 | $0.65 | — |
| 2022-07-28 | 49.86 | $0.65 | 150 |
| 2022-07-27 | 38.33 | $0.52 | 2000 |
| 2022-07-26 | 38.21 | $0.52 | — |
| 2022-07-25 | 38.28 | $0.52 | 3420 |
| 2022-07-22 | 51.27 | $0.69 | 2000 |
| 2022-07-21 | 51.36 | $0.69 | 150 |
| 2022-07-20 | 29.46 | $0.52 | — |
| 2022-07-19 | 29.46 | $0.52 | — |
| 2022-07-18 | 29.46 | $0.52 | — |
| 2022-07-15 | 29.53 | $0.52 | 1105 |
| 2022-07-14 | 47.72 | $0.69 | 2000 |
| 2022-07-13 | 48.71 | $0.70 | — |
| 2022-07-12 | 48.70 | $0.70 | 2000 |
| 2022-07-11 | 50.28 | $0.71 | — |
| 2022-07-08 | 50.28 | $0.71 | — |
| 2022-07-07 | 49.99 | $0.71 | 2000 |
| 2022-07-06 | 51.71 | $0.72 | — |
| 2022-07-05 | 51.71 | $0.72 | — |
| 2022-07-01 | 51.71 | $0.72 | — |
| 2022-06-30 | 51.71 | $0.72 | — |
| 2022-06-29 | 51.71 | $0.72 | — |
| 2022-06-28 | 51.71 | $0.72 | — |
| 2022-06-27 | 51.71 | $0.72 | — |
| 2022-06-24 | 51.71 | $0.72 | — |
| 2022-06-23 | 51.71 | $0.72 | — |
| 2022-06-22 | 51.71 | $0.72 | — |
| 2022-06-21 | 51.71 | $0.72 | — |
| 2022-06-17 | 51.71 | $0.72 | — |
| 2022-06-16 | 51.71 | $0.72 | — |
| 2022-06-15 | 51.70 | $0.72 | 275 |
| 2022-06-14 | 51.71 | $0.72 | 400 |
| 2022-06-13 | 35.36 | $0.53 | — |
| 2022-06-10 | 35.36 | $0.53 | — |
| 2022-06-09 | 35.36 | $0.53 | — |
| 2022-06-08 | 35.36 | $0.53 | — |
| 2022-06-07 | 35.36 | $0.53 | — |
| 2022-06-06 | 35.36 | $0.53 | — |
| 2022-06-03 | 35.36 | $0.53 | — |
| 2022-06-02 | 35.41 | $0.53 | 1362 |
| 2022-06-01 | 51.06 | $0.79 | — |
| 2022-05-31 | 51.06 | $0.79 | — |
| 2022-05-27 | 51.06 | $0.79 | — |
| 2022-05-26 | 51.06 | $0.79 | — |
| 2022-05-25 | 51.06 | $0.79 | — |
| 2022-05-24 | 51.06 | $0.79 | — |
| 2022-05-23 | 51.06 | $0.79 | — |
| 2022-05-20 | 51.06 | $0.79 | — |
| 2022-05-19 | 51.06 | $0.79 | — |
| 2022-05-18 | 51.06 | $0.79 | — |
| 2022-05-17 | 51.05 | $0.79 | 100 |
| 2022-05-16 | 51.56 | $0.80 | — |
| 2022-05-13 | 51.56 | $0.80 | — |
| 2022-05-12 | 51.55 | $0.80 | 300 |
| 2022-05-11 | 38.67 | $0.55 | 9831 |
| 2022-05-10 | 42.07 | $0.63 | — |
| 2022-05-09 | 42.07 | $0.63 | 20338 |
| 2022-05-06 | 42.07 | $0.63 | 175 |
| 2022-05-05 | 56.45 | $0.90 | — |
| 2022-05-04 | 56.45 | $0.90 | — |
| 2022-05-03 | 56.45 | $0.90 | — |
| 2022-05-02 | 56.35 | $0.90 | 100 |
| 2022-04-29 | 56.48 | $0.90 | — |
| 2022-04-28 | 56.39 | $0.90 | 100 |
| 2022-04-27 | 56.39 | $0.90 | 300 |
| 2022-04-26 | 50.33 | $0.76 | 325 |
| 2022-04-25 | 42.53 | $0.62 | — |
| 2022-04-22 | 42.53 | $0.62 | — |
| 2022-04-21 | 42.53 | $0.62 | — |
| 2022-04-20 | 42.53 | $0.62 | — |
| 2022-04-19 | 42.53 | $0.62 | — |
| 2022-04-18 | 42.53 | $0.62 | — |
| 2022-04-14 | 42.64 | $0.62 | 2000 |
| 2022-04-13 | 45.36 | $0.70 | 2000 |
| 2022-04-12 | 43.65 | $0.66 | 1000 |
| 2022-04-11 | 41.88 | $0.62 | 6500 |
| 2022-04-08 | 41.88 | $0.62 | 6500 |
| 2022-04-07 | 43.06 | $0.66 | — |
| 2022-04-06 | 43.06 | $0.66 | — |
| 2022-04-05 | 43.06 | $0.66 | — |
| 2022-04-04 | 43.11 | $0.66 | 200 |
| 2022-04-01 | 53.33 | $0.98 | — |
| 2022-03-31 | 53.33 | $0.98 | 300 |
| 2022-03-30 | 38.41 | $0.62 | — |
| 2022-03-29 | 38.48 | $0.62 | 390 |
| 2022-03-28 | 39.01 | $0.64 | 125 |
| 2022-03-25 | 52.98 | $0.98 | — |
| 2022-03-24 | 52.98 | $0.98 | 350 |
| 2022-03-23 | 28.62 | $0.62 | — |
| 2022-03-22 | 28.66 | $0.62 | 6000 |
| 2022-03-21 | 53.77 | $0.98 | — |
| 2022-03-18 | 53.77 | $0.98 | — |
| 2022-03-17 | 53.77 | $0.98 | — |
| 2022-03-16 | 53.77 | $0.98 | — |
| 2022-03-15 | 53.77 | $0.98 | — |
| 2022-03-14 | 53.77 | $0.98 | — |
| 2022-03-11 | 53.77 | $0.98 | — |
| 2022-03-10 | 53.77 | $0.98 | — |
| 2022-03-09 | 53.77 | $0.98 | 250 |
| 2022-03-08 | 53.77 | $0.98 | — |
| 2022-03-07 | 53.76 | $0.98 | 2020 |
| 2022-03-04 | 53.77 | $0.98 | — |
| 2022-03-03 | 53.77 | $0.98 | — |
| 2022-03-02 | 53.77 | $0.98 | — |
| 2022-03-01 | 53.77 | $0.98 | — |
| 2022-02-28 | 53.77 | $0.98 | — |
| 2022-02-25 | 53.77 | $0.98 | — |
| 2022-02-24 | 53.77 | $0.98 | — |
| 2022-02-23 | 53.77 | $0.98 | — |
| 2022-02-22 | 53.77 | $0.98 | 100 |
| 2022-02-18 | 53.77 | $0.98 | 500 |
| 2022-02-17 | 45.10 | $0.79 | — |
| 2022-02-16 | 45.10 | $0.79 | — |
| 2022-02-15 | 45.12 | $0.79 | 240 |
| 2022-02-14 | 34.56 | $0.60 | — |
| 2022-02-11 | 34.59 | $0.60 | 400 |
| 2022-02-10 | 52.87 | $0.98 | — |
| 2022-02-09 | 52.87 | $0.98 | — |
| 2022-02-08 | 52.87 | $0.98 | 400 |
| 2022-02-07 | 52.87 | $0.98 | — |
| 2022-02-04 | 52.87 | $0.98 | — |
| 2022-02-03 | 52.87 | $0.98 | 500 |
| 2022-02-02 | 22.80 | $0.60 | — |
| 2022-02-01 | 22.83 | $0.60 | 685 |
| 2022-01-31 | 51.91 | $0.97 | — |
| 2022-01-28 | 51.91 | $0.97 | — |
| 2022-01-27 | 51.91 | $0.97 | — |
| 2022-01-26 | 51.91 | $0.97 | — |
| 2022-01-25 | 51.91 | $0.97 | — |
| 2022-01-24 | 51.91 | $0.97 | — |
| 2022-01-21 | 51.91 | $0.97 | — |
| 2022-01-20 | 51.91 | $0.97 | — |
| 2022-01-19 | 51.91 | $0.97 | — |
| 2022-01-18 | 51.91 | $0.97 | — |
| 2022-01-14 | 51.91 | $0.97 | — |
| 2022-01-13 | 51.90 | $0.97 | 625 |
| 2022-01-12 | 52.90 | $0.98 | 130 |
| 2022-01-11 | 52.90 | $0.98 | — |
| 2022-01-10 | 52.90 | $0.98 | — |
| 2022-01-07 | 52.90 | $0.98 | 121 |
| 2022-01-06 | 52.90 | $0.98 | — |
| 2022-01-05 | 52.90 | $0.98 | — |
| 2022-01-04 | 52.90 | $0.98 | — |
| 2022-01-03 | 52.90 | $0.98 | — |
| 2021-12-31 | 52.90 | $0.98 | 250 |
| 2021-12-30 | 36.56 | $0.77 | 500 |
| 2021-12-29 | 43.77 | $0.87 | 1700 |
| 2021-12-28 | 53.87 | $0.98 | — |
| 2021-12-27 | 53.87 | $0.98 | — |
| 2021-12-23 | 53.87 | $0.98 | — |
| 2021-12-22 | 53.87 | $0.98 | — |
| 2021-12-21 | 53.87 | $0.98 | — |
| 2021-12-20 | 53.87 | $0.98 | — |
| 2021-12-17 | 55.63 | $1.00 | — |
| 2021-12-16 | 54.21 | $0.98 | — |
| 2021-12-15 | 54.21 | $0.98 | — |
| 2021-12-14 | 54.21 | $0.98 | — |
| 2021-12-13 | 54.21 | $0.98 | — |
| 2021-12-10 | 54.21 | $0.98 | — |
| 2021-12-09 | 54.21 | $0.98 | 860 |
| 2021-12-08 | 55.51 | $1.00 | — |
| 2021-12-07 | 55.51 | $1.00 | — |
| 2021-12-06 | 55.51 | $1.00 | — |
| 2021-12-03 | 55.51 | $1.00 | — |
| 2021-12-02 | 55.51 | $1.00 | — |
| 2021-12-01 | 55.43 | $1.00 | 2050 |
| 2021-11-30 | 22.73 | $0.52 | — |
| 2021-11-29 | 22.73 | $0.52 | — |
| 2021-11-26 | 22.73 | $0.52 | — |
| 2021-11-24 | 22.73 | $0.52 | 1226 |
| 2021-11-23 | 56.84 | $1.00 | — |
| 2021-11-22 | 56.84 | $1.00 | — |
| 2021-11-19 | 56.84 | $1.00 | — |
| 2021-11-18 | 56.84 | $1.00 | — |
| 2021-11-17 | 56.84 | $1.00 | — |
| 2021-11-16 | 56.84 | $1.00 | — |
| 2021-11-15 | 56.84 | $1.00 | — |
| 2021-11-12 | 56.84 | $1.00 | — |
| 2021-11-11 | 56.84 | $1.00 | — |
| 2021-11-10 | 56.78 | $1.00 | 3825 |
| 2021-11-09 | 56.86 | $1.00 | — |
| 2021-11-08 | 56.81 | $1.00 | 100 |
| 2021-11-05 | 56.87 | $1.00 | — |
| 2021-11-04 | 56.87 | $1.00 | — |
| 2021-11-03 | 56.87 | $1.00 | — |
| 2021-11-02 | 56.87 | $1.00 | — |
| 2021-11-01 | 56.87 | $1.00 | — |
| 2021-10-29 | 56.87 | $1.00 | — |
| 2021-10-28 | 56.87 | $1.00 | — |
| 2021-10-27 | 56.87 | $1.00 | — |
| 2021-10-26 | 56.87 | $1.00 | — |
| 2021-10-25 | 56.87 | $1.00 | — |
| 2021-10-22 | 56.87 | $1.00 | — |
| 2021-10-21 | 56.87 | $1.00 | — |
| 2021-10-20 | 56.87 | $1.00 | — |
| 2021-10-19 | 56.87 | $1.00 | — |
| 2021-10-18 | 56.87 | $1.00 | — |
| 2021-10-15 | 56.87 | $1.00 | — |
| 2021-10-14 | 56.87 | $1.00 | — |
| 2021-10-13 | 56.87 | $1.00 | — |
| 2021-10-12 | 56.87 | $1.00 | — |
| 2021-10-11 | 56.87 | $1.00 | — |
| 2021-10-08 | 56.87 | $1.00 | — |
| 2021-10-07 | 56.87 | $1.00 | — |
| 2021-10-06 | 56.87 | $1.00 | — |
| 2021-10-05 | 56.87 | $1.00 | 100 |
| 2021-10-04 | 47.50 | $0.64 | 2000 |
| 2021-10-01 | 59.85 | $1.00 | — |
| 2021-09-30 | 59.84 | $1.00 | 100 |
| 2021-09-29 | 46.63 | $0.62 | — |
| 2021-09-28 | 46.63 | $0.62 | — |
| 2021-09-27 | 46.63 | $0.62 | 403 |
| 2021-09-24 | 46.63 | $0.62 | — |
| 2021-09-23 | 46.63 | $0.62 | — |
| 2021-09-22 | 46.63 | $0.62 | 154 |
| 2021-09-21 | 61.51 | $1.00 | 250 |
| 2021-09-20 | 61.52 | $1.00 | — |
| 2021-09-17 | 61.52 | $1.00 | — |
| 2021-09-16 | 61.52 | $1.00 | — |
| 2021-09-15 | 61.51 | $1.00 | 150 |
| 2021-09-14 | 48.45 | $0.61 | 400 |
| 2021-09-13 | 71.53 | $1.00 | 200 |
| 2021-09-10 | 46.87 | $0.60 | — |
| 2021-09-09 | 46.87 | $0.60 | — |
| 2021-09-08 | 46.87 | $0.60 | — |
| 2021-09-07 | 46.87 | $0.60 | — |
| 2021-09-03 | 46.87 | $0.60 | — |
| 2021-09-02 | 46.87 | $0.60 | — |
| 2021-09-01 | 46.87 | $0.60 | — |
| 2021-08-31 | 46.87 | $0.60 | — |
| 2021-08-30 | 46.87 | $0.60 | 1460 |
| 2021-08-27 | 46.87 | $0.60 | — |
| 2021-08-26 | 46.56 | $0.60 | 999 |
| 2021-08-25 | 46.82 | $0.60 | 200 |
| 2021-08-24 | 46.18 | $0.59 | — |
| 2021-08-23 | 46.24 | $0.59 | 2003 |
| 2021-08-20 | 68.35 | $0.89 | — |
| 2021-08-19 | 68.35 | $0.89 | — |
| 2021-08-18 | 68.35 | $0.89 | — |
| 2021-08-17 | 68.35 | $0.89 | 900 |
| 2021-08-16 | 64.14 | $0.80 | 7554 |
| 2021-08-13 | 58.29 | $0.70 | 1625 |
| 2021-08-12 | 58.29 | $0.70 | 5298 |
| 2021-08-11 | 57.67 | $0.69 | 120 |
| 2021-08-10 | 68.34 | $0.80 | — |
| 2021-08-09 | 68.34 | $0.80 | 5430 |
| 2021-08-06 | 88.48 | $0.95 | — |
| 2021-08-05 | 88.47 | $0.95 | 3000 |
| 2021-08-04 | 51.48 | $0.52 | — |
| 2021-08-03 | 51.48 | $0.52 | — |
| 2021-08-02 | 51.48 | $0.52 | — |
| 2021-07-30 | 51.48 | $0.52 | — |
| 2021-07-29 | 51.48 | $0.52 | — |
| 2021-07-28 | 51.48 | $0.52 | — |
| 2021-07-27 | 51.48 | $0.52 | — |
| 2021-07-26 | 51.48 | $0.52 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-07-01
Close Price
$0.69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-01 | -100.00 | $0.69 | — |
| 2024-06-28 | -100.00 | $0.69 | — |
| 2024-06-27 | -100.00 | $0.69 | — |
| 2024-06-26 | -76.40 | $0.69 | — |
| 2024-06-25 | -76.40 | $0.69 | — |
| 2024-06-12 | -17.65 | $0.69 | 3500 |
| 2024-05-15 | -14.95 | $0.69 | 22800 |
| 2024-05-14 | -14.00 | $0.69 | 17000 |
| 2024-05-13 | -12.50 | $0.70 | 1000 |
| 2024-05-07 | -11.00 | $0.70 | 10000 |
| 2024-05-02 | -10.50 | $0.70 | 31000 |
| 2024-04-30 | -12.00 | $0.70 | 301000 |
| 2024-04-29 | -12.50 | $0.70 | 26100 |
| 2024-04-26 | -10.00 | $0.70 | 1000 |
| 2024-04-25 | -10.00 | $0.70 | 10125 |
| 2024-04-22 | -14.95 | $0.69 | 5000 |
| 2024-04-01 | -12.50 | $0.70 | 40163 |
| 2024-03-27 | -15.00 | $0.69 | 100 |
| 2024-03-20 | -15.00 | $0.69 | 850 |
| 2024-03-05 | -8.53 | $0.70 | 2770 |
| 2024-03-04 | -8.48 | $0.70 | 101 |
| 2024-03-01 | -11.90 | $0.70 | 27900 |
| 2024-02-29 | -11.90 | $0.70 | 52500 |
| 2024-02-28 | -9.52 | $0.70 | — |
| 2024-02-27 | -9.48 | $0.70 | 25500 |
| 2024-02-26 | 0.00 | $0.52 | — |
| 2024-02-23 | 0.00 | $0.52 | — |
| 2024-02-22 | 0.00 | $0.52 | — |
| 2024-02-21 | 0.00 | $0.52 | — |
| 2024-02-20 | 0.00 | $0.52 | — |
| 2024-02-16 | 0.00 | $0.52 | — |
| 2024-02-15 | 0.00 | $0.52 | — |
| 2024-02-14 | 0.00 | $0.52 | — |
| 2024-02-13 | 0.00 | $0.52 | — |
| 2024-02-12 | 0.00 | $0.52 | 1000 |
| 2024-02-09 | 0.00 | $0.52 | — |
| 2024-02-08 | 0.00 | $0.52 | — |
| 2024-02-07 | 0.00 | $0.52 | — |
| 2024-02-06 | 0.00 | $0.52 | — |
| 2024-02-05 | -6.27 | $0.52 | 1000 |
| 2024-02-02 | -50.00 | $0.51 | — |
| 2024-02-01 | -46.95 | $0.51 | 1000 |
| 2024-01-31 | -46.95 | $0.51 | 1000 |
| 2024-01-30 | -6.00 | $0.52 | 1000 |
| 2024-01-29 | -48.55 | $0.51 | 4000 |
| 2024-01-26 | 0.00 | $0.52 | — |
| 2024-01-25 | 0.00 | $0.52 | — |
| 2024-01-24 | 0.00 | $0.52 | — |
| 2024-01-23 | 0.00 | $0.52 | — |
| 2024-01-22 | 0.00 | $0.52 | — |
| 2024-01-19 | 0.00 | $0.52 | — |
| 2024-01-18 | 0.00 | $0.52 | — |
| 2024-01-17 | 0.00 | $0.52 | — |
| 2024-01-16 | 0.00 | $0.52 | — |
| 2024-01-12 | 0.00 | $0.52 | — |
| 2024-01-11 | 0.00 | $0.52 | — |
| 2024-01-10 | 0.00 | $0.52 | — |
| 2024-01-09 | 0.00 | $0.52 | — |
| 2024-01-08 | 0.00 | $0.52 | 2780 |
| 2024-01-05 | -21.98 | $0.50 | — |
| 2024-01-04 | -21.98 | $0.50 | — |
| 2024-01-03 | -21.98 | $0.50 | — |
| 2024-01-02 | -21.98 | $0.50 | — |
| 2023-12-29 | -21.98 | $0.50 | — |
| 2023-12-28 | -21.98 | $0.50 | — |
| 2023-12-27 | -21.98 | $0.50 | — |
| 2023-12-26 | -21.98 | $0.50 | — |
| 2023-12-22 | -29.26 | $0.50 | 1000 |
| 2023-12-21 | -32.00 | $0.50 | 1000 |
| 2023-12-20 | -75.00 | $0.48 | — |
| 2023-12-19 | -75.00 | $0.48 | 25887 |
| 2023-12-18 | -100.00 | $0.47 | — |
| 2023-12-15 | -100.00 | $0.47 | — |
| 2023-12-14 | -100.00 | $0.47 | — |
| 2023-12-13 | -100.00 | $0.47 | — |
| 2023-12-12 | -100.00 | $0.47 | — |
| 2023-12-11 | -100.00 | $0.47 | — |
| 2023-12-08 | -100.00 | $0.47 | — |
| 2023-12-07 | -100.00 | $0.47 | 25888 |
| 2023-12-06 | -100.00 | $0.47 | — |
| 2023-12-05 | -100.00 | $0.47 | — |
| 2023-12-04 | -100.00 | $0.47 | — |
| 2023-12-01 | -100.00 | $0.47 | — |
| 2023-11-30 | -99.98 | $0.47 | 10255 |
| 2023-11-29 | -100.00 | $0.50 | — |
| 2023-11-28 | -100.00 | $0.50 | — |
| 2023-11-27 | -100.00 | $0.50 | 35000 |
| 2023-11-24 | 0.00 | $0.51 | — |
| 2023-11-22 | 0.00 | $0.51 | — |
| 2023-11-16 | 0.00 | $0.51 | 14169 |
| 2023-11-09 | 0.00 | $0.51 | 5000 |
| 2023-10-20 | -100.00 | $0.50 | — |
| 2023-10-19 | -54.74 | $0.50 | — |
| 2023-10-18 | -37.45 | $0.50 | — |
| 2023-10-17 | -37.45 | $0.50 | — |
| 2023-10-16 | -37.45 | $0.50 | — |
| 2023-10-13 | -37.45 | $0.50 | — |
| 2023-10-12 | -37.45 | $0.50 | 313 |
| 2023-10-11 | -37.45 | $0.50 | — |
| 2023-10-10 | -37.45 | $0.50 | — |
| 2023-10-09 | -37.45 | $0.50 | — |
| 2023-10-06 | -37.45 | $0.50 | — |
| 2023-10-05 | -37.45 | $0.50 | — |
| 2023-10-04 | -37.45 | $0.50 | — |
| 2023-10-03 | -37.45 | $0.50 | — |
| 2023-10-02 | -37.45 | $0.50 | — |
| 2023-09-29 | -37.45 | $0.50 | — |
| 2023-09-28 | -37.45 | $0.50 | — |
| 2023-09-27 | -37.45 | $0.50 | — |
| 2023-09-26 | -37.45 | $0.50 | 518 |
| 2023-09-25 | -6.18 | $0.52 | — |
| 2023-09-22 | 0.00 | $0.52 | 3853 |
| 2023-09-21 | -100.00 | $0.46 | — |
| 2023-09-20 | -100.00 | $0.46 | — |
| 2023-09-19 | -100.00 | $0.46 | — |
| 2023-09-18 | -100.00 | $0.46 | — |
| 2023-09-15 | -100.00 | $0.46 | — |
| 2023-09-14 | -99.50 | $0.46 | 200 |
| 2023-09-13 | -16.67 | $0.51 | — |
| 2023-09-12 | -16.67 | $0.51 | — |
| 2023-09-11 | -16.67 | $0.51 | — |
| 2023-09-08 | -16.67 | $0.51 | — |
| 2023-09-07 | -16.67 | $0.51 | — |
| 2023-09-06 | -16.67 | $0.51 | — |
| 2023-09-05 | -16.67 | $0.51 | — |
| 2023-09-01 | -16.67 | $0.51 | 2000 |
| 2023-08-31 | -83.33 | $0.47 | — |
| 2023-08-30 | -82.83 | $0.47 | 500 |
| 2023-08-29 | -50.00 | $0.49 | 100 |
| 2023-08-28 | -50.00 | $0.49 | — |
| 2023-08-25 | -47.30 | $0.49 | 125 |
| 2023-08-24 | -100.00 | $0.46 | — |
| 2023-08-23 | -100.00 | $0.46 | — |
| 2023-08-22 | -100.00 | $0.46 | — |
| 2023-08-21 | -100.00 | $0.46 | — |
| 2023-08-18 | -100.00 | $0.46 | 2500 |
| 2023-08-17 | 0.00 | $0.52 | — |
| 2023-08-16 | 0.00 | $0.52 | — |
| 2023-08-15 | 0.00 | $0.52 | — |
| 2023-08-14 | 0.00 | $0.52 | — |
| 2023-08-11 | 0.00 | $0.52 | — |
| 2023-08-10 | 0.00 | $0.52 | — |
| 2023-08-09 | 0.00 | $0.52 | — |
| 2023-08-07 | 0.00 | $0.52 | — |
| 2023-08-04 | 0.00 | $0.52 | — |
| 2023-08-03 | 0.00 | $0.52 | — |
| 2023-08-02 | 0.00 | $0.52 | — |
| 2023-08-01 | 0.00 | $0.52 | — |
| 2023-07-31 | 0.00 | $0.52 | — |
| 2023-07-28 | 0.00 | $0.52 | — |
| 2023-07-27 | 0.00 | $0.52 | — |
| 2023-07-26 | 0.00 | $0.52 | — |
| 2023-07-25 | 0.00 | $0.52 | — |
| 2023-07-24 | 0.00 | $0.52 | — |
| 2023-07-21 | 0.00 | $0.52 | 2000 |
| 2023-07-20 | 0.00 | $0.51 | — |
| 2023-07-19 | 0.00 | $0.51 | 100 |
| 2023-07-18 | 0.00 | $0.51 | 100 |
| 2023-07-17 | -3.23 | $0.45 | 100 |
| 2023-07-14 | -3.23 | $0.45 | — |
| 2023-07-13 | -3.23 | $0.45 | — |
| 2023-07-12 | -57.14 | $0.45 | 6793 |
| 2023-07-11 | -85.71 | $0.43 | — |
| 2023-07-10 | -85.71 | $0.43 | 86207 |
| 2023-07-07 | -100.00 | $0.45 | — |
| 2023-07-06 | -100.00 | $0.45 | — |
| 2023-07-05 | -100.00 | $0.45 | — |
| 2023-07-03 | -100.00 | $0.45 | — |
| 2023-06-30 | -100.00 | $0.45 | — |
| 2023-06-29 | -100.00 | $0.45 | — |
| 2023-06-28 | -100.00 | $0.45 | — |
| 2023-06-27 | -100.00 | $0.45 | — |
| 2023-06-26 | -100.00 | $0.45 | — |
| 2023-06-23 | -100.00 | $0.45 | — |
| 2023-06-22 | -100.00 | $0.45 | — |
| 2023-06-21 | -100.00 | $0.45 | 350 |
| 2023-06-20 | -100.00 | $0.45 | 125 |
| 2023-06-16 | -100.00 | $0.45 | — |
| 2023-06-15 | -100.00 | $0.45 | — |
| 2023-06-14 | -100.00 | $0.45 | 625 |
| 2023-06-13 | -100.00 | $0.49 | — |
| 2023-06-12 | -100.00 | $0.49 | — |
| 2023-06-09 | -100.00 | $0.49 | 3000 |
| 2023-06-08 | -100.00 | $0.49 | — |
| 2023-06-07 | -100.00 | $0.49 | — |
| 2023-06-06 | -100.00 | $0.49 | — |
| 2023-06-05 | -100.00 | $0.49 | — |
| 2023-06-02 | -100.00 | $0.49 | — |
| 2023-06-01 | -100.00 | $0.49 | — |
| 2023-05-31 | -100.00 | $0.49 | — |
| 2023-05-30 | -100.00 | $0.49 | — |
| 2023-05-26 | -100.00 | $0.49 | — |
| 2023-05-25 | -100.00 | $0.49 | — |
| 2023-05-24 | -100.00 | $0.49 | — |
| 2023-05-23 | -100.00 | $0.49 | — |
| 2023-05-22 | -100.00 | $0.49 | 1315 |
| 2023-05-09 | 0.00 | $0.55 | — |
| 2023-05-08 | 0.00 | $0.55 | — |
| 2023-05-05 | 0.00 | $0.55 | — |
| 2023-05-04 | 0.00 | $0.55 | — |
| 2023-05-03 | 0.00 | $0.55 | — |
| 2023-05-02 | 0.00 | $0.55 | — |
| 2023-05-01 | 0.00 | $0.55 | — |
| 2023-04-28 | 0.00 | $0.55 | — |
| 2023-04-27 | 0.00 | $0.55 | — |
| 2023-04-26 | 0.00 | $0.55 | — |
| 2023-04-25 | 0.00 | $0.55 | — |
| 2023-04-24 | 0.00 | $0.55 | — |
| 2023-04-21 | 0.00 | $0.55 | — |
| 2023-04-20 | 0.00 | $0.55 | — |
| 2023-04-19 | 0.00 | $0.55 | — |
| 2023-04-18 | 0.00 | $0.55 | — |
| 2023-04-17 | 0.00 | $0.55 | — |
| 2023-04-14 | 0.00 | $0.55 | — |
| 2023-04-13 | 0.00 | $0.55 | 903 |
| 2023-04-12 | -66.67 | $0.51 | — |
| 2023-04-11 | -66.67 | $0.51 | — |
| 2023-04-10 | -75.00 | $0.51 | 4125 |
| 2023-04-06 | -100.00 | $0.49 | — |
| 2023-04-05 | -100.00 | $0.49 | 5750 |
| 2023-04-04 | -100.00 | $0.49 | — |
| 2023-04-03 | -100.00 | $0.49 | — |
| 2023-03-31 | -100.00 | $0.49 | — |
| 2023-03-30 | -100.00 | $0.49 | — |
| 2023-03-29 | -100.00 | $0.49 | 250 |
| 2023-03-28 | -100.00 | $0.50 | 628 |
| 2023-03-27 | -80.00 | $0.52 | — |
| 2023-03-24 | -80.00 | $0.52 | — |
| 2023-03-23 | -80.00 | $0.52 | 1090 |
| 2023-03-22 | -100.00 | $0.50 | — |
| 2023-03-21 | -100.00 | $0.50 | 13750 |
| 2023-03-20 | -100.00 | $0.50 | — |
| 2023-03-17 | -100.00 | $0.50 | — |
| 2023-03-16 | -100.00 | $0.50 | — |
| 2023-03-15 | -100.00 | $0.50 | 100 |
| 2023-03-14 | -100.00 | $0.50 | — |
| 2023-03-13 | -100.00 | $0.50 | 5430 |
| 2023-03-10 | -9.09 | $0.59 | — |
| 2023-03-09 | -10.00 | $0.59 | 950 |
| 2023-03-08 | -36.36 | $0.56 | — |
| 2023-03-07 | -36.36 | $0.56 | — |
| 2023-03-06 | -32.77 | $0.56 | 1520 |
| 2023-03-03 | 0.00 | $0.60 | — |
| 2023-03-02 | 0.00 | $0.60 | — |
| 2023-03-01 | 0.00 | $0.60 | — |
| 2023-02-28 | 0.00 | $0.60 | — |
| 2023-02-27 | 0.00 | $0.60 | — |
| 2023-02-24 | 0.00 | $0.60 | — |
| 2023-02-23 | 0.00 | $0.60 | — |
| 2023-02-22 | 0.00 | $0.60 | — |
| 2023-02-21 | 0.00 | $0.60 | — |
| 2023-02-17 | 0.00 | $0.60 | — |
| 2023-02-16 | 0.00 | $0.60 | 1500 |
| 2023-02-15 | 0.00 | $0.55 | — |
| 2023-02-14 | 0.00 | $0.55 | — |
| 2023-02-13 | -0.17 | $0.55 | 10500 |
| 2023-02-10 | -100.00 | $0.49 | — |
| 2023-02-09 | -100.00 | $0.49 | — |
| 2023-02-08 | -100.00 | $0.49 | — |
| 2023-02-07 | -100.00 | $0.49 | — |
| 2023-02-06 | -100.00 | $0.49 | — |
| 2023-02-03 | -100.00 | $0.49 | — |
| 2023-02-02 | -100.00 | $0.49 | — |
| 2023-02-01 | -100.00 | $0.49 | — |
| 2023-01-31 | -100.00 | $0.49 | — |
| 2023-01-30 | -100.00 | $0.49 | 24350 |
| 2023-01-27 | -100.00 | $0.55 | — |
| 2023-01-26 | -100.00 | $0.55 | — |
| 2023-01-25 | -100.00 | $0.55 | — |
| 2023-01-24 | -100.00 | $0.55 | — |
| 2023-01-23 | -100.00 | $0.55 | — |
| 2023-01-20 | -100.00 | $0.55 | — |
| 2023-01-19 | -100.00 | $0.55 | — |
| 2023-01-18 | -100.00 | $0.55 | — |
| 2023-01-17 | -100.00 | $0.55 | — |
| 2023-01-13 | -100.00 | $0.55 | — |
| 2023-01-12 | -100.00 | $0.55 | — |
| 2023-01-11 | -100.00 | $0.55 | — |
| 2023-01-10 | -100.00 | $0.55 | — |
| 2023-01-09 | -100.00 | $0.55 | — |
| 2023-01-06 | -100.00 | $0.55 | — |
| 2023-01-05 | -100.00 | $0.55 | — |
| 2023-01-04 | -100.00 | $0.55 | — |
| 2023-01-03 | -100.00 | $0.55 | 8425 |
| 2022-12-30 | -100.00 | $0.58 | — |
| 2022-12-29 | -100.00 | $0.58 | — |
| 2022-12-28 | -100.00 | $0.58 | — |
| 2022-12-27 | -100.00 | $0.58 | — |
| 2022-12-23 | -100.00 | $0.58 | — |
| 2022-12-22 | -100.00 | $0.58 | — |
| 2022-12-21 | -100.00 | $0.58 | 125 |
| 2022-12-20 | -100.00 | $0.60 | — |
| 2022-12-19 | -100.00 | $0.60 | — |
| 2022-12-16 | -100.00 | $0.60 | — |
| 2022-12-15 | -100.00 | $0.60 | — |
| 2022-12-14 | -100.00 | $0.60 | — |
| 2022-12-13 | -100.00 | $0.60 | — |
| 2022-12-12 | -100.00 | $0.60 | — |
| 2022-12-09 | -100.00 | $0.60 | 1000 |
| 2022-12-08 | -100.00 | $0.60 | — |
| 2022-12-07 | -100.00 | $0.60 | — |
| 2022-12-06 | -100.00 | $0.60 | 1100 |
| 2022-12-05 | -16.67 | $0.62 | — |
| 2022-12-02 | -58.33 | $0.62 | — |
| 2022-12-01 | -28.57 | $0.62 | — |
| 2022-11-30 | -28.57 | $0.62 | — |
| 2022-11-29 | -28.57 | $0.62 | 200 |
| 2022-11-28 | -28.57 | $0.62 | — |
| 2022-11-25 | -28.57 | $0.62 | — |
| 2022-11-23 | -28.57 | $0.62 | — |
| 2022-11-22 | -28.57 | $0.62 | — |
| 2022-11-21 | -28.57 | $0.62 | 10000 |
| 2022-11-18 | -28.57 | $0.62 | — |
| 2022-11-17 | -28.57 | $0.62 | — |
| 2022-11-16 | -28.57 | $0.62 | — |
| 2022-11-15 | -28.57 | $0.62 | — |
| 2022-11-14 | -28.57 | $0.62 | — |
| 2022-11-11 | -24.49 | $0.62 | 2000 |
| 2022-11-10 | -48.98 | $0.60 | 1100 |
| 2022-11-09 | -38.78 | $0.61 | — |
| 2022-11-08 | -38.78 | $0.61 | — |
| 2022-11-07 | -38.78 | $0.61 | 9500 |
| 2022-11-04 | 0.00 | $0.65 | 1419 |
| 2022-11-03 | -100.00 | $0.55 | — |
| 2022-11-02 | -100.00 | $0.55 | — |
| 2022-11-01 | -100.00 | $0.55 | — |
| 2022-10-31 | -100.00 | $0.55 | — |
| 2022-10-28 | -100.00 | $0.55 | — |
| 2022-10-27 | -100.00 | $0.55 | — |
| 2022-10-26 | -100.00 | $0.55 | — |
| 2022-10-25 | -100.00 | $0.55 | — |
| 2022-10-24 | -100.00 | $0.55 | — |
| 2022-10-21 | -100.00 | $0.55 | — |
| 2022-10-20 | -100.00 | $0.55 | — |
| 2022-10-19 | -100.00 | $0.55 | 100 |
| 2022-10-10 | -100.00 | $0.60 | — |
| 2022-10-07 | -100.00 | $0.60 | — |
| 2022-10-06 | -100.00 | $0.60 | — |
| 2022-10-05 | -100.00 | $0.60 | — |
| 2022-10-04 | -100.00 | $0.60 | — |
| 2022-10-03 | -100.00 | $0.60 | — |
| 2022-09-30 | -100.00 | $0.60 | — |
| 2022-09-29 | -100.00 | $0.60 | — |
| 2022-09-28 | -100.00 | $0.60 | — |
| 2022-09-27 | -100.00 | $0.60 | — |
| 2022-09-26 | -100.00 | $0.60 | — |
| 2022-09-23 | -100.00 | $0.60 | — |
| 2022-09-22 | -100.00 | $0.60 | — |
| 2022-09-21 | -100.00 | $0.60 | — |
| 2022-09-20 | -100.00 | $0.60 | — |
| 2022-09-19 | -100.00 | $0.60 | — |
| 2022-09-16 | -100.00 | $0.60 | — |
| 2022-09-15 | -100.00 | $0.60 | — |
| 2022-09-14 | -100.00 | $0.60 | — |
| 2022-09-13 | -100.00 | $0.60 | 2216 |
| 2022-09-12 | 0.00 | $0.65 | — |
| 2022-09-09 | -1.98 | $0.65 | 3750 |
| 2022-09-08 | 0.00 | $0.65 | — |
| 2022-09-07 | 0.00 | $0.65 | — |
| 2022-09-06 | 0.00 | $0.65 | — |
| 2022-09-02 | 0.00 | $0.65 | — |
| 2022-09-01 | 0.00 | $0.65 | — |
| 2022-08-31 | 0.00 | $0.65 | — |
| 2022-08-30 | 0.00 | $0.65 | — |
| 2022-08-29 | -0.61 | $0.65 | 200 |
| 2022-08-26 | 0.00 | $0.65 | — |
| 2022-08-25 | 0.00 | $0.65 | — |
| 2022-08-24 | 0.00 | $0.65 | — |
| 2022-08-23 | 0.00 | $0.65 | — |
| 2022-08-22 | 0.00 | $0.65 | — |
| 2022-08-19 | 0.00 | $0.65 | — |
| 2022-08-18 | -18.42 | $0.65 | 1500 |
| 2022-08-17 | -22.00 | $0.64 | 1500 |
| 2022-08-16 | -18.24 | $0.65 | — |
| 2022-08-15 | -18.24 | $0.65 | — |
| 2022-08-12 | -18.78 | $0.65 | 2000 |
| 2022-08-11 | -18.83 | $0.65 | 2500 |
| 2022-08-10 | -97.61 | $0.49 | — |
| 2022-08-09 | -100.00 | $0.49 | 1800 |
| 2022-08-08 | -61.67 | $0.57 | 550 |
| 2022-08-05 | -90.48 | $0.52 | 8800 |
| 2022-08-04 | -99.42 | $0.52 | 5000 |
| 2022-08-03 | -100.00 | $0.52 | — |
| 2022-08-02 | -99.40 | $0.52 | 375 |
| 2022-08-01 | -35.00 | $0.65 | — |
| 2022-07-29 | -35.00 | $0.65 | — |
| 2022-07-28 | -35.10 | $0.65 | 150 |
| 2022-07-27 | -99.45 | $0.52 | 2000 |
| 2022-07-26 | -100.00 | $0.52 | — |
| 2022-07-25 | -99.45 | $0.52 | 3420 |
| 2022-07-22 | -17.05 | $0.69 | 2000 |
| 2022-07-21 | -16.60 | $0.69 | 150 |
| 2022-07-20 | -100.00 | $0.52 | — |
| 2022-07-19 | -100.00 | $0.52 | — |
| 2022-07-18 | -100.00 | $0.52 | — |
| 2022-07-15 | -100.00 | $0.52 | 1105 |
| 2022-07-14 | -78.93 | $0.69 | 2000 |
| 2022-07-13 | -80.81 | $0.70 | — |
| 2022-07-12 | -15.01 | $0.70 | 2000 |
| 2022-07-11 | -9.96 | $0.71 | — |
| 2022-07-08 | -9.96 | $0.71 | — |
| 2022-07-07 | -10.96 | $0.71 | 2000 |
| 2022-07-06 | -4.95 | $0.72 | — |
| 2022-07-05 | -4.95 | $0.72 | — |
| 2022-07-01 | -4.95 | $0.72 | — |
| 2022-06-30 | -4.95 | $0.72 | — |
| 2022-06-29 | -26.92 | $0.72 | — |
| 2022-06-28 | -26.92 | $0.72 | — |
| 2022-06-27 | -26.92 | $0.72 | — |
| 2022-06-24 | -26.92 | $0.72 | — |
| 2022-06-23 | -26.92 | $0.72 | — |
| 2022-06-22 | -26.92 | $0.72 | — |
| 2022-06-21 | -26.92 | $0.72 | — |
| 2022-06-17 | -26.92 | $0.72 | — |
| 2022-06-16 | -26.92 | $0.72 | — |
| 2022-06-15 | -27.00 | $0.72 | 275 |
| 2022-06-14 | -26.92 | $0.72 | 400 |
| 2022-06-13 | -100.00 | $0.53 | — |
| 2022-06-10 | -100.00 | $0.53 | — |
| 2022-06-09 | -100.00 | $0.53 | — |
| 2022-06-08 | -100.00 | $0.53 | — |
| 2022-06-07 | -100.00 | $0.53 | — |
| 2022-06-06 | -100.00 | $0.53 | — |
| 2022-06-03 | -100.00 | $0.53 | — |
| 2022-06-02 | -100.00 | $0.53 | 1362 |
| 2022-06-01 | -31.43 | $0.79 | — |
| 2022-05-31 | -31.43 | $0.79 | — |
| 2022-05-27 | -31.43 | $0.79 | — |
| 2022-05-26 | -31.43 | $0.79 | — |
| 2022-05-25 | -31.43 | $0.79 | — |
| 2022-05-24 | -31.43 | $0.79 | — |
| 2022-05-23 | -31.43 | $0.79 | — |
| 2022-05-20 | -31.43 | $0.79 | — |
| 2022-05-19 | -31.43 | $0.79 | — |
| 2022-05-18 | -31.43 | $0.79 | — |
| 2022-05-17 | -31.49 | $0.79 | 100 |
| 2022-05-16 | -28.57 | $0.80 | — |
| 2022-05-13 | -28.57 | $0.80 | — |
| 2022-05-12 | -28.63 | $0.80 | 300 |
| 2022-05-11 | -100.00 | $0.55 | 9831 |
| 2022-05-10 | -90.30 | $0.63 | — |
| 2022-05-09 | -90.30 | $0.63 | 20338 |
| 2022-05-06 | -96.43 | $0.63 | 175 |
| 2022-05-05 | 0.00 | $0.90 | — |
| 2022-05-04 | 0.00 | $0.90 | — |
| 2022-05-03 | 0.00 | $0.90 | — |
| 2022-05-02 | -0.75 | $0.90 | 100 |
| 2022-04-29 | -22.22 | $0.90 | — |
| 2022-04-28 | -22.81 | $0.90 | 100 |
| 2022-04-27 | -22.81 | $0.90 | 300 |
| 2022-04-26 | -60.85 | $0.76 | 325 |
| 2022-04-25 | -100.00 | $0.62 | — |
| 2022-04-22 | -100.00 | $0.62 | — |
| 2022-04-21 | -100.00 | $0.62 | — |
| 2022-04-20 | -100.00 | $0.62 | — |
| 2022-04-19 | -100.00 | $0.62 | — |
| 2022-04-18 | -100.00 | $0.62 | — |
| 2022-04-14 | -99.17 | $0.62 | 2000 |
| 2022-04-13 | -77.78 | $0.70 | 2000 |
| 2022-04-12 | -88.47 | $0.66 | 1000 |
| 2022-04-11 | -99.44 | $0.62 | 6500 |
| 2022-04-08 | -99.42 | $0.62 | 6500 |
| 2022-04-07 | -88.89 | $0.66 | — |
| 2022-04-06 | -88.89 | $0.66 | — |
| 2022-04-05 | -88.89 | $0.66 | — |
| 2022-04-04 | -88.31 | $0.66 | 200 |
| 2022-04-01 | 0.00 | $0.98 | — |
| 2022-03-31 | -0.03 | $0.98 | 300 |
| 2022-03-30 | -100.00 | $0.62 | — |
| 2022-03-29 | -99.42 | $0.62 | 390 |
| 2022-03-28 | -94.68 | $0.64 | 125 |
| 2022-03-25 | 0.00 | $0.98 | — |
| 2022-03-24 | 0.00 | $0.98 | 350 |
| 2022-03-23 | -100.00 | $0.62 | — |
| 2022-03-22 | -100.00 | $0.62 | 6000 |
| 2022-03-21 | 0.00 | $0.98 | — |
| 2022-03-18 | 0.00 | $0.98 | — |
| 2022-03-17 | 0.00 | $0.98 | — |
| 2022-03-16 | 0.00 | $0.98 | — |
| 2022-03-15 | 0.00 | $0.98 | — |
| 2022-03-14 | 0.00 | $0.98 | — |
| 2022-03-11 | 0.00 | $0.98 | — |
| 2022-03-10 | 0.00 | $0.98 | — |
| 2022-03-09 | 0.00 | $0.98 | 250 |
| 2022-03-08 | 0.00 | $0.98 | — |
| 2022-03-07 | -0.03 | $0.98 | 2020 |
| 2022-03-04 | 0.00 | $0.98 | — |
| 2022-03-03 | 0.00 | $0.98 | — |
| 2022-03-02 | 0.00 | $0.98 | — |
| 2022-03-01 | 0.00 | $0.98 | — |
| 2022-02-28 | 0.00 | $0.98 | — |
| 2022-02-25 | 0.00 | $0.98 | — |
| 2022-02-24 | 0.00 | $0.98 | — |
| 2022-02-23 | 0.00 | $0.98 | — |
| 2022-02-22 | 0.00 | $0.98 | 100 |
| 2022-02-18 | 0.00 | $0.98 | 500 |
| 2022-02-17 | -50.00 | $0.79 | — |
| 2022-02-16 | -50.00 | $0.79 | — |
| 2022-02-15 | -49.86 | $0.79 | 240 |
| 2022-02-14 | -100.00 | $0.60 | — |
| 2022-02-11 | -99.71 | $0.60 | 400 |
| 2022-02-10 | 0.00 | $0.98 | — |
| 2022-02-09 | 0.00 | $0.98 | — |
| 2022-02-08 | 0.00 | $0.98 | 400 |
| 2022-02-07 | 0.00 | $0.98 | — |
| 2022-02-04 | 0.00 | $0.98 | — |
| 2022-02-03 | 0.00 | $0.98 | 500 |
| 2022-02-02 | -100.00 | $0.60 | — |
| 2022-02-01 | -100.00 | $0.60 | 685 |
| 2022-01-31 | -2.64 | $0.97 | — |
| 2022-01-28 | -2.64 | $0.97 | — |
| 2022-01-27 | -2.64 | $0.97 | — |
| 2022-01-26 | -2.33 | $0.97 | — |
| 2022-01-25 | -2.33 | $0.97 | — |
| 2022-01-24 | -2.33 | $0.97 | — |
| 2022-01-21 | -2.33 | $0.97 | — |
| 2022-01-20 | -2.33 | $0.97 | — |
| 2022-01-19 | -2.33 | $0.97 | — |
| 2022-01-18 | -2.33 | $0.97 | — |
| 2022-01-14 | -6.67 | $0.97 | — |
| 2022-01-13 | -6.69 | $0.97 | 625 |
| 2022-01-12 | -4.44 | $0.98 | 130 |
| 2022-01-11 | -4.44 | $0.98 | — |
| 2022-01-10 | -4.44 | $0.98 | — |
| 2022-01-07 | -4.44 | $0.98 | 121 |
| 2022-01-06 | -4.44 | $0.98 | — |
| 2022-01-05 | -4.44 | $0.98 | — |
| 2022-01-04 | -4.44 | $0.98 | — |
| 2022-01-03 | -4.44 | $0.98 | — |
| 2021-12-31 | -4.44 | $0.98 | 250 |
| 2021-12-30 | -52.22 | $0.77 | 500 |
| 2021-12-29 | -28.33 | $0.87 | 1700 |
| 2021-12-28 | -4.17 | $0.98 | — |
| 2021-12-27 | -4.17 | $0.98 | — |
| 2021-12-23 | -4.17 | $0.98 | — |
| 2021-12-22 | -4.17 | $0.98 | — |
| 2021-12-21 | -4.17 | $0.98 | — |
| 2021-12-20 | -4.17 | $0.98 | — |
| 2021-12-17 | 0.00 | $1.00 | — |
| 2021-12-16 | -4.17 | $0.98 | — |
| 2021-12-15 | -4.17 | $0.98 | — |
| 2021-12-14 | -4.17 | $0.98 | — |
| 2021-12-13 | -4.17 | $0.98 | — |
| 2021-12-10 | -4.17 | $0.98 | — |
| 2021-12-09 | -4.17 | $0.98 | 860 |
| 2021-12-08 | 0.00 | $1.00 | — |
| 2021-12-07 | 0.00 | $1.00 | — |
| 2021-12-06 | 0.00 | $1.00 | — |
| 2021-12-03 | 0.00 | $1.00 | — |
| 2021-12-02 | 0.00 | $1.00 | — |
| 2021-12-01 | -0.42 | $1.00 | 2050 |
| 2021-11-30 | -100.00 | $0.52 | — |
| 2021-11-29 | -100.00 | $0.52 | — |
| 2021-11-26 | -100.00 | $0.52 | — |
| 2021-11-24 | -100.00 | $0.52 | 1226 |
| 2021-11-23 | 0.00 | $1.00 | — |
| 2021-11-22 | 0.00 | $1.00 | — |
| 2021-11-19 | 0.00 | $1.00 | — |
| 2021-11-18 | 0.00 | $1.00 | — |
| 2021-11-17 | 0.00 | $1.00 | — |
| 2021-11-16 | 0.00 | $1.00 | — |
| 2021-11-15 | 0.00 | $1.00 | — |
| 2021-11-12 | 0.00 | $1.00 | — |
| 2021-11-11 | 0.00 | $1.00 | — |
| 2021-11-10 | -0.19 | $1.00 | 3825 |
| 2021-11-09 | 0.00 | $1.00 | — |
| 2021-11-08 | -100.00 | $1.00 | 100 |
| 2021-11-01 | 0.00 | $1.00 | — |
| 2021-10-29 | 0.00 | $1.00 | — |
| 2021-10-28 | 0.00 | $1.00 | — |
| 2021-10-27 | 0.00 | $1.00 | — |
| 2021-10-26 | 0.00 | $1.00 | — |
| 2021-10-25 | 0.00 | $1.00 | — |
| 2021-10-22 | 0.00 | $1.00 | — |
| 2021-10-21 | 0.00 | $1.00 | — |
| 2021-10-20 | 0.00 | $1.00 | — |
| 2021-10-19 | 0.00 | $1.00 | — |
| 2021-10-18 | 0.00 | $1.00 | — |
| 2021-10-15 | 0.00 | $1.00 | — |
| 2021-10-14 | 0.00 | $1.00 | — |
| 2021-10-13 | 0.00 | $1.00 | — |
| 2021-10-12 | 0.00 | $1.00 | — |
| 2021-10-11 | 0.00 | $1.00 | — |
| 2021-10-08 | 0.00 | $1.00 | — |
| 2021-10-07 | 0.00 | $1.00 | — |
| 2021-10-06 | 0.00 | $1.00 | — |
| 2021-10-05 | -0.05 | $1.00 | 100 |
| 2021-10-04 | -89.98 | $0.64 | 2000 |
| 2021-10-01 | 0.00 | $1.00 | — |
| 2021-09-30 | -0.08 | $1.00 | 100 |
| 2021-09-29 | -95.00 | $0.62 | — |
| 2021-09-28 | -95.00 | $0.62 | — |
| 2021-09-27 | -95.00 | $0.62 | 403 |
| 2021-09-24 | -95.00 | $0.62 | — |
| 2021-09-23 | -93.94 | $0.62 | — |
| 2021-09-22 | -93.94 | $0.62 | 154 |
| 2021-09-21 | -0.07 | $1.00 | 250 |
| 2021-09-20 | 0.00 | $1.00 | — |
| 2021-09-17 | 0.00 | $1.00 | — |
| 2021-09-16 | 0.00 | $1.00 | — |
| 2021-09-15 | -0.05 | $1.00 | 150 |
| 2021-09-14 | -92.83 | $0.61 | 400 |
| 2021-09-13 | 0.00 | $1.00 | 200 |
| 2021-09-10 | -93.55 | $0.60 | — |
| 2021-09-09 | -93.55 | $0.60 | — |
| 2021-09-08 | -93.55 | $0.60 | — |
| 2021-09-07 | -93.55 | $0.60 | — |
| 2021-09-03 | -94.59 | $0.60 | — |
| 2021-09-02 | -94.59 | $0.60 | — |
| 2021-09-01 | -94.59 | $0.60 | — |
| 2021-08-31 | -81.40 | $0.60 | — |
| 2021-08-30 | -81.40 | $0.60 | 1460 |
| 2021-08-27 | -81.40 | $0.60 | — |
| 2021-08-26 | -82.44 | $0.60 | 999 |
| 2021-08-25 | -81.40 | $0.60 | 200 |
| 2021-08-24 | -83.72 | $0.59 | — |
| 2021-08-23 | -83.47 | $0.59 | 2003 |
| 2021-08-20 | -13.95 | $0.89 | — |
| 2021-08-19 | -13.95 | $0.89 | — |
| 2021-08-18 | -13.95 | $0.89 | — |
| 2021-08-17 | -13.95 | $0.89 | 900 |
| 2021-08-16 | -34.88 | $0.80 | 7554 |
| 2021-08-13 | -58.14 | $0.70 | 1625 |
| 2021-08-12 | -58.14 | $0.70 | 5298 |
| 2021-08-11 | -60.47 | $0.69 | 120 |
| 2021-08-10 | -34.88 | $0.80 | — |
| 2021-08-09 | -34.88 | $0.80 | 5430 |
| 2021-08-06 | 0.00 | $0.95 | — |
| 2021-08-05 | -0.02 | $0.95 | 3000 |
| 2021-08-03 | 0.00 | $0.52 | — |
| 2021-08-02 | 0.00 | $0.52 | — |
| 2021-07-30 | 0.00 | $0.52 | — |
| 2021-07-29 | -88.89 | $0.52 | — |
| 2021-07-28 | -34.78 | $0.52 | — |
| 2021-07-27 | -34.25 | $0.52 | — |
| 2021-07-26 | -34.25 | $0.52 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.22
2024-07-01
Close Price
$0.69
Average Directional Index - Detailed Analysis
Minimum
5.25
Average
25.50
Maximum
59.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 52.22 | $0.69 | — |
| 2024-06-28 | 52.13 | $0.69 | — |
| 2024-06-27 | 52.04 | $0.69 | — |
| 2024-06-26 | 51.94 | $0.69 | — |
| 2024-06-25 | 51.84 | $0.69 | — |
| 2024-06-12 | 51.73 | $0.69 | 3500 |
| 2024-05-15 | 51.62 | $0.69 | 22800 |
| 2024-05-14 | 51.49 | $0.69 | 17000 |
| 2024-05-13 | 51.24 | $0.70 | 1000 |
| 2024-05-07 | 50.79 | $0.70 | 10000 |
| 2024-05-02 | 50.13 | $0.70 | 31000 |
| 2024-04-30 | 49.44 | $0.70 | 301000 |
| 2024-04-29 | 48.75 | $0.70 | 26100 |
| 2024-04-26 | 47.89 | $0.70 | 1000 |
| 2024-04-25 | 46.70 | $0.70 | 10125 |
| 2024-04-22 | 45.46 | $0.69 | 5000 |
| 2024-04-01 | 44.24 | $0.70 | 40163 |
| 2024-03-27 | 42.96 | $0.69 | 100 |
| 2024-03-20 | 41.66 | $0.69 | 850 |
| 2024-03-05 | 40.29 | $0.70 | 2770 |
| 2024-03-04 | 38.23 | $0.70 | 101 |
| 2024-03-01 | 36.06 | $0.70 | 27900 |
| 2024-02-29 | 33.82 | $0.70 | 52500 |
| 2024-02-28 | 31.46 | $0.70 | — |
| 2024-02-27 | 28.33 | $0.70 | 25500 |
| 2024-02-26 | 25.03 | $0.52 | — |
| 2024-02-23 | 25.34 | $0.52 | — |
| 2024-02-22 | 25.66 | $0.52 | — |
| 2024-02-21 | 26.00 | $0.52 | — |
| 2024-02-20 | 26.36 | $0.52 | — |
| 2024-02-16 | 26.73 | $0.52 | — |
| 2024-02-15 | 27.13 | $0.52 | — |
| 2024-02-14 | 27.54 | $0.52 | — |
| 2024-02-13 | 27.98 | $0.52 | — |
| 2024-02-12 | 28.44 | $0.52 | 1000 |
| 2024-02-09 | 28.93 | $0.52 | — |
| 2024-02-08 | 29.44 | $0.52 | — |
| 2024-02-07 | 29.98 | $0.52 | — |
| 2024-02-06 | 30.54 | $0.52 | — |
| 2024-02-05 | 31.14 | $0.52 | 1000 |
| 2024-02-02 | 31.86 | $0.51 | — |
| 2024-02-01 | 33.49 | $0.51 | 1000 |
| 2024-01-31 | 35.13 | $0.51 | 1000 |
| 2024-01-30 | 36.86 | $0.52 | 1000 |
| 2024-01-29 | 37.65 | $0.51 | 4000 |
| 2024-01-26 | 38.49 | $0.52 | — |
| 2024-01-25 | 37.73 | $0.52 | — |
| 2024-01-24 | 36.93 | $0.52 | — |
| 2024-01-23 | 36.08 | $0.52 | — |
| 2024-01-22 | 35.19 | $0.52 | — |
| 2024-01-19 | 34.26 | $0.52 | — |
| 2024-01-18 | 33.27 | $0.52 | — |
| 2024-01-17 | 32.24 | $0.52 | — |
| 2024-01-16 | 31.15 | $0.52 | — |
| 2024-01-12 | 30.00 | $0.52 | — |
| 2024-01-11 | 28.79 | $0.52 | — |
| 2024-01-10 | 27.52 | $0.52 | — |
| 2024-01-09 | 26.18 | $0.52 | — |
| 2024-01-08 | 24.77 | $0.52 | 2780 |
| 2024-01-05 | 23.29 | $0.50 | — |
| 2024-01-04 | 22.59 | $0.50 | — |
| 2024-01-03 | 21.85 | $0.50 | — |
| 2024-01-02 | 21.07 | $0.50 | — |
| 2023-12-29 | 20.25 | $0.50 | — |
| 2023-12-28 | 19.39 | $0.50 | — |
| 2023-12-27 | 18.48 | $0.50 | — |
| 2023-12-26 | 17.52 | $0.50 | — |
| 2023-12-22 | 16.51 | $0.50 | 1000 |
| 2023-12-21 | 15.56 | $0.50 | 1000 |
| 2023-12-20 | 14.57 | $0.48 | — |
| 2023-12-19 | 14.29 | $0.48 | 25887 |
| 2023-12-18 | 14.01 | $0.47 | — |
| 2023-12-15 | 14.27 | $0.47 | — |
| 2023-12-14 | 14.55 | $0.47 | — |
| 2023-12-13 | 14.85 | $0.47 | — |
| 2023-12-12 | 15.16 | $0.47 | — |
| 2023-12-11 | 15.48 | $0.47 | — |
| 2023-12-08 | 15.83 | $0.47 | — |
| 2023-12-07 | 16.19 | $0.47 | 25888 |
| 2023-12-06 | 16.57 | $0.47 | — |
| 2023-12-05 | 15.41 | $0.47 | — |
| 2023-12-04 | 14.19 | $0.47 | — |
| 2023-12-01 | 12.90 | $0.47 | — |
| 2023-11-30 | 11.55 | $0.47 | 10255 |
| 2023-11-29 | 10.12 | $0.50 | — |
| 2023-11-28 | 10.11 | $0.50 | — |
| 2023-11-27 | 10.10 | $0.50 | 35000 |
| 2023-11-24 | 10.09 | $0.51 | — |
| 2023-11-22 | 10.44 | $0.51 | — |
| 2023-11-16 | 10.82 | $0.51 | 14169 |
| 2023-11-09 | 11.22 | $0.51 | 5000 |
| 2023-10-24 | 10.82 | $0.50 | — |
| 2023-10-23 | 11.12 | $0.50 | — |
| 2023-10-20 | 11.43 | $0.50 | — |
| 2023-10-19 | 11.75 | $0.50 | — |
| 2023-10-18 | 12.09 | $0.50 | — |
| 2023-10-17 | 12.45 | $0.50 | — |
| 2023-10-16 | 12.83 | $0.50 | — |
| 2023-10-13 | 13.23 | $0.50 | — |
| 2023-10-12 | 13.65 | $0.50 | 313 |
| 2023-10-11 | 14.09 | $0.50 | — |
| 2023-10-10 | 14.56 | $0.50 | — |
| 2023-10-09 | 15.05 | $0.50 | — |
| 2023-10-06 | 15.56 | $0.50 | — |
| 2023-10-05 | 16.11 | $0.50 | — |
| 2023-10-04 | 16.68 | $0.50 | — |
| 2023-10-03 | 17.28 | $0.50 | — |
| 2023-10-02 | 17.91 | $0.50 | — |
| 2023-09-29 | 18.58 | $0.50 | — |
| 2023-09-28 | 19.28 | $0.50 | — |
| 2023-09-27 | 20.02 | $0.50 | — |
| 2023-09-26 | 20.79 | $0.50 | 518 |
| 2023-09-25 | 21.61 | $0.52 | — |
| 2023-09-22 | 21.77 | $0.52 | 3853 |
| 2023-09-21 | 21.93 | $0.46 | — |
| 2023-09-20 | 21.59 | $0.46 | — |
| 2023-09-19 | 21.22 | $0.46 | — |
| 2023-09-18 | 20.84 | $0.46 | — |
| 2023-09-15 | 20.44 | $0.46 | — |
| 2023-09-14 | 20.02 | $0.46 | 200 |
| 2023-09-13 | 19.58 | $0.51 | — |
| 2023-09-12 | 20.23 | $0.51 | — |
| 2023-09-11 | 20.91 | $0.51 | — |
| 2023-09-08 | 21.64 | $0.51 | — |
| 2023-09-07 | 22.40 | $0.51 | — |
| 2023-09-06 | 23.20 | $0.51 | — |
| 2023-09-05 | 24.04 | $0.51 | — |
| 2023-09-01 | 24.92 | $0.51 | 2000 |
| 2023-08-31 | 25.86 | $0.47 | — |
| 2023-08-30 | 25.84 | $0.47 | 500 |
| 2023-08-29 | 25.83 | $0.49 | 100 |
| 2023-08-28 | 26.56 | $0.49 | — |
| 2023-08-25 | 27.33 | $0.49 | 125 |
| 2023-08-24 | 28.21 | $0.46 | — |
| 2023-08-23 | 27.02 | $0.46 | — |
| 2023-08-22 | 25.76 | $0.46 | — |
| 2023-08-21 | 24.44 | $0.46 | — |
| 2023-08-18 | 23.05 | $0.46 | 2500 |
| 2023-08-17 | 21.59 | $0.52 | — |
| 2023-08-16 | 22.43 | $0.52 | — |
| 2023-08-15 | 23.32 | $0.52 | — |
| 2023-08-14 | 24.26 | $0.52 | — |
| 2023-08-11 | 25.25 | $0.52 | — |
| 2023-08-10 | 26.29 | $0.52 | — |
| 2023-08-09 | 27.38 | $0.52 | — |
| 2023-08-07 | 28.53 | $0.52 | — |
| 2023-08-04 | 29.74 | $0.52 | — |
| 2023-08-03 | 31.02 | $0.52 | — |
| 2023-08-02 | 32.36 | $0.52 | — |
| 2023-08-01 | 33.77 | $0.52 | — |
| 2023-07-31 | 35.26 | $0.52 | — |
| 2023-07-28 | 36.82 | $0.52 | — |
| 2023-07-27 | 38.47 | $0.52 | — |
| 2023-07-26 | 40.20 | $0.52 | — |
| 2023-07-25 | 42.03 | $0.52 | — |
| 2023-07-24 | 43.95 | $0.52 | — |
| 2023-07-21 | 45.98 | $0.52 | 2000 |
| 2023-07-20 | 48.22 | $0.51 | — |
| 2023-07-19 | 49.26 | $0.51 | 100 |
| 2023-07-18 | 50.35 | $0.51 | 100 |
| 2023-07-17 | 51.60 | $0.45 | 100 |
| 2023-07-14 | 52.42 | $0.45 | — |
| 2023-07-13 | 53.29 | $0.45 | — |
| 2023-07-12 | 54.20 | $0.45 | 6793 |
| 2023-07-11 | 55.15 | $0.43 | — |
| 2023-07-10 | 53.85 | $0.43 | 86207 |
| 2023-07-07 | 52.48 | $0.45 | — |
| 2023-07-06 | 51.85 | $0.45 | — |
| 2023-07-05 | 51.20 | $0.45 | — |
| 2023-07-03 | 50.51 | $0.45 | — |
| 2023-06-30 | 49.78 | $0.45 | — |
| 2023-06-29 | 49.01 | $0.45 | — |
| 2023-06-28 | 48.21 | $0.45 | — |
| 2023-06-27 | 47.36 | $0.45 | — |
| 2023-06-26 | 46.46 | $0.45 | — |
| 2023-06-23 | 45.52 | $0.45 | — |
| 2023-06-22 | 44.53 | $0.45 | — |
| 2023-06-21 | 43.49 | $0.45 | 350 |
| 2023-06-20 | 42.39 | $0.45 | 125 |
| 2023-06-16 | 41.24 | $0.45 | — |
| 2023-06-15 | 40.02 | $0.45 | — |
| 2023-06-14 | 38.75 | $0.45 | 625 |
| 2023-06-13 | 37.40 | $0.49 | — |
| 2023-06-12 | 37.55 | $0.49 | — |
| 2023-06-09 | 37.72 | $0.49 | 3000 |
| 2023-06-08 | 37.89 | $0.49 | — |
| 2023-06-07 | 38.07 | $0.49 | — |
| 2023-06-06 | 38.26 | $0.49 | — |
| 2023-06-05 | 38.46 | $0.49 | — |
| 2023-06-02 | 38.67 | $0.49 | — |
| 2023-06-01 | 38.89 | $0.49 | — |
| 2023-05-31 | 39.13 | $0.49 | — |
| 2023-05-30 | 39.37 | $0.49 | — |
| 2023-05-26 | 39.63 | $0.49 | — |
| 2023-05-25 | 39.91 | $0.49 | — |
| 2023-05-24 | 40.19 | $0.49 | — |
| 2023-05-23 | 40.49 | $0.49 | — |
| 2023-05-22 | 40.81 | $0.49 | 1315 |
| 2023-05-19 | 41.15 | $0.55 | — |
| 2023-05-18 | 40.86 | $0.55 | — |
| 2023-05-17 | 40.55 | $0.55 | — |
| 2023-05-16 | 40.23 | $0.55 | — |
| 2023-05-15 | 39.89 | $0.55 | — |
| 2023-05-12 | 39.54 | $0.55 | — |
| 2023-05-11 | 39.16 | $0.55 | — |
| 2023-05-10 | 38.77 | $0.55 | — |
| 2023-05-09 | 38.35 | $0.55 | — |
| 2023-05-08 | 37.91 | $0.55 | — |
| 2023-05-05 | 37.45 | $0.55 | — |
| 2023-05-04 | 36.97 | $0.55 | — |
| 2023-05-03 | 36.46 | $0.55 | — |
| 2023-05-02 | 35.92 | $0.55 | — |
| 2023-05-01 | 35.36 | $0.55 | — |
| 2023-04-28 | 34.76 | $0.55 | — |
| 2023-04-27 | 34.14 | $0.55 | — |
| 2023-04-26 | 33.48 | $0.55 | — |
| 2023-04-25 | 32.79 | $0.55 | — |
| 2023-04-24 | 32.06 | $0.55 | — |
| 2023-04-21 | 31.29 | $0.55 | — |
| 2023-04-20 | 30.48 | $0.55 | — |
| 2023-04-19 | 29.63 | $0.55 | — |
| 2023-04-18 | 28.73 | $0.55 | — |
| 2023-04-17 | 27.79 | $0.55 | — |
| 2023-04-14 | 26.79 | $0.55 | — |
| 2023-04-13 | 25.75 | $0.55 | 903 |
| 2023-04-12 | 24.65 | $0.51 | — |
| 2023-04-11 | 24.22 | $0.51 | — |
| 2023-04-10 | 23.77 | $0.51 | 4125 |
| 2023-04-06 | 23.30 | $0.49 | — |
| 2023-04-05 | 24.47 | $0.49 | 5750 |
| 2023-04-04 | 25.70 | $0.49 | — |
| 2023-04-03 | 27.00 | $0.49 | — |
| 2023-03-31 | 28.36 | $0.49 | — |
| 2023-03-30 | 29.80 | $0.49 | — |
| 2023-03-29 | 31.31 | $0.49 | 250 |
| 2023-03-28 | 32.91 | $0.50 | 628 |
| 2023-03-27 | 34.50 | $0.52 | — |
| 2023-03-24 | 35.38 | $0.52 | — |
| 2023-03-23 | 36.31 | $0.52 | 1090 |
| 2023-03-22 | 37.28 | $0.50 | — |
| 2023-03-21 | 37.46 | $0.50 | 13750 |
| 2023-03-20 | 37.65 | $0.50 | — |
| 2023-03-17 | 37.85 | $0.50 | — |
| 2023-03-16 | 38.06 | $0.50 | — |
| 2023-03-15 | 38.29 | $0.50 | 100 |
| 2023-03-14 | 38.52 | $0.50 | — |
| 2023-03-13 | 38.77 | $0.50 | 5430 |
| 2023-03-10 | 39.03 | $0.59 | — |
| 2023-03-09 | 40.49 | $0.59 | 950 |
| 2023-03-08 | 42.06 | $0.56 | — |
| 2023-03-07 | 43.66 | $0.56 | — |
| 2023-03-06 | 45.34 | $0.56 | 1520 |
| 2023-03-03 | 47.12 | $0.60 | — |
| 2023-03-02 | 47.49 | $0.60 | — |
| 2023-03-01 | 47.89 | $0.60 | — |
| 2023-02-28 | 48.31 | $0.60 | — |
| 2023-02-27 | 48.75 | $0.60 | — |
| 2023-02-24 | 49.21 | $0.60 | — |
| 2023-02-23 | 49.70 | $0.60 | — |
| 2023-02-22 | 50.21 | $0.60 | — |
| 2023-02-21 | 50.75 | $0.60 | — |
| 2023-02-17 | 51.32 | $0.60 | — |
| 2023-02-16 | 51.91 | $0.60 | 1500 |
| 2023-02-15 | 52.54 | $0.55 | — |
| 2023-02-14 | 54.78 | $0.55 | — |
| 2023-02-13 | 57.13 | $0.55 | 10500 |
| 2023-02-10 | 59.61 | $0.49 | — |
| 2023-02-09 | 58.31 | $0.49 | — |
| 2023-02-08 | 56.94 | $0.49 | — |
| 2023-02-07 | 55.50 | $0.49 | — |
| 2023-02-06 | 53.98 | $0.49 | — |
| 2023-02-03 | 52.39 | $0.49 | — |
| 2023-02-02 | 50.70 | $0.49 | — |
| 2023-02-01 | 48.93 | $0.49 | — |
| 2023-01-31 | 47.07 | $0.49 | — |
| 2023-01-30 | 45.11 | $0.49 | 24350 |
| 2023-01-27 | 43.04 | $0.55 | — |
| 2023-01-26 | 42.26 | $0.55 | — |
| 2023-01-25 | 41.44 | $0.55 | — |
| 2023-01-24 | 40.58 | $0.55 | — |
| 2023-01-23 | 39.67 | $0.55 | — |
| 2023-01-20 | 38.72 | $0.55 | — |
| 2023-01-19 | 37.71 | $0.55 | — |
| 2023-01-18 | 36.65 | $0.55 | — |
| 2023-01-17 | 35.54 | $0.55 | — |
| 2023-01-13 | 34.36 | $0.55 | — |
| 2023-01-12 | 33.13 | $0.55 | — |
| 2023-01-11 | 31.83 | $0.55 | — |
| 2023-01-10 | 30.46 | $0.55 | — |
| 2023-01-09 | 29.01 | $0.55 | — |
| 2023-01-06 | 27.50 | $0.55 | — |
| 2023-01-05 | 25.90 | $0.55 | — |
| 2023-01-04 | 24.22 | $0.55 | — |
| 2023-01-03 | 22.45 | $0.55 | 8425 |
| 2022-12-30 | 20.59 | $0.58 | — |
| 2022-12-29 | 19.75 | $0.58 | — |
| 2022-12-28 | 18.87 | $0.58 | — |
| 2022-12-27 | 17.94 | $0.58 | — |
| 2022-12-23 | 16.96 | $0.58 | — |
| 2022-12-22 | 15.93 | $0.58 | — |
| 2022-12-21 | 14.85 | $0.58 | 125 |
| 2022-12-20 | 13.71 | $0.60 | — |
| 2022-12-19 | 13.54 | $0.60 | — |
| 2022-12-16 | 13.36 | $0.60 | — |
| 2022-12-15 | 13.18 | $0.60 | — |
| 2022-12-14 | 12.98 | $0.60 | — |
| 2022-12-13 | 12.77 | $0.60 | — |
| 2022-12-12 | 12.55 | $0.60 | — |
| 2022-12-09 | 12.32 | $0.60 | 1000 |
| 2022-12-08 | 12.08 | $0.60 | — |
| 2022-12-07 | 11.82 | $0.60 | — |
| 2022-12-06 | 11.56 | $0.60 | 1100 |
| 2022-12-05 | 11.27 | $0.62 | — |
| 2022-12-02 | 11.83 | $0.62 | — |
| 2022-12-01 | 12.41 | $0.62 | — |
| 2022-11-30 | 13.03 | $0.62 | — |
| 2022-11-29 | 13.67 | $0.62 | 200 |
| 2022-11-28 | 14.35 | $0.62 | — |
| 2022-11-25 | 15.07 | $0.62 | — |
| 2022-11-23 | 15.82 | $0.62 | — |
| 2022-11-22 | 16.62 | $0.62 | — |
| 2022-11-21 | 17.45 | $0.62 | 10000 |
| 2022-11-18 | 18.33 | $0.62 | — |
| 2022-11-17 | 18.49 | $0.62 | — |
| 2022-11-16 | 18.65 | $0.62 | — |
| 2022-11-15 | 18.82 | $0.62 | — |
| 2022-11-14 | 18.99 | $0.62 | — |
| 2022-11-11 | 19.18 | $0.62 | 2000 |
| 2022-11-10 | 19.38 | $0.60 | 1100 |
| 2022-11-09 | 19.95 | $0.61 | — |
| 2022-11-08 | 20.21 | $0.61 | — |
| 2022-11-07 | 20.49 | $0.61 | 9500 |
| 2022-11-04 | 20.79 | $0.65 | 1419 |
| 2022-11-03 | 19.68 | $0.55 | — |
| 2022-11-02 | 18.79 | $0.55 | — |
| 2022-11-01 | 17.85 | $0.55 | — |
| 2022-10-31 | 16.86 | $0.55 | — |
| 2022-10-28 | 15.82 | $0.55 | — |
| 2022-10-27 | 14.72 | $0.55 | — |
| 2022-10-26 | 13.57 | $0.55 | — |
| 2022-10-25 | 12.35 | $0.55 | — |
| 2022-10-24 | 11.07 | $0.55 | — |
| 2022-10-21 | 9.73 | $0.55 | — |
| 2022-10-20 | 8.31 | $0.55 | — |
| 2022-10-19 | 6.82 | $0.55 | 100 |
| 2022-10-18 | 5.25 | $0.60 | — |
| 2022-10-17 | 5.48 | $0.60 | — |
| 2022-10-14 | 5.72 | $0.60 | — |
| 2022-10-13 | 5.98 | $0.60 | — |
| 2022-10-12 | 6.25 | $0.60 | — |
| 2022-10-11 | 6.53 | $0.60 | — |
| 2022-10-10 | 6.83 | $0.60 | — |
| 2022-10-07 | 7.14 | $0.60 | — |
| 2022-10-06 | 7.47 | $0.60 | — |
| 2022-10-05 | 7.82 | $0.60 | — |
| 2022-10-04 | 8.18 | $0.60 | — |
| 2022-10-03 | 8.57 | $0.60 | — |
| 2022-09-30 | 8.97 | $0.60 | — |
| 2022-09-29 | 9.40 | $0.60 | — |
| 2022-09-28 | 9.85 | $0.60 | — |
| 2022-09-27 | 10.32 | $0.60 | — |
| 2022-09-26 | 10.82 | $0.60 | — |
| 2022-09-23 | 11.34 | $0.60 | — |
| 2022-09-22 | 11.89 | $0.60 | — |
| 2022-09-21 | 12.47 | $0.60 | — |
| 2022-09-20 | 13.08 | $0.60 | — |
| 2022-09-19 | 13.72 | $0.60 | — |
| 2022-09-16 | 14.40 | $0.60 | — |
| 2022-09-15 | 15.11 | $0.60 | — |
| 2022-09-14 | 15.86 | $0.60 | — |
| 2022-09-13 | 16.65 | $0.60 | 2216 |
| 2022-09-12 | 17.48 | $0.65 | — |
| 2022-09-09 | 17.37 | $0.65 | 3750 |
| 2022-09-08 | 17.27 | $0.65 | — |
| 2022-09-07 | 17.13 | $0.65 | — |
| 2022-09-06 | 16.97 | $0.65 | — |
| 2022-09-02 | 16.81 | $0.65 | — |
| 2022-09-01 | 16.64 | $0.65 | — |
| 2022-08-31 | 16.46 | $0.65 | — |
| 2022-08-30 | 16.27 | $0.65 | — |
| 2022-08-29 | 16.07 | $0.65 | 200 |
| 2022-08-26 | 15.87 | $0.65 | — |
| 2022-08-25 | 15.65 | $0.65 | — |
| 2022-08-24 | 15.41 | $0.65 | — |
| 2022-08-23 | 15.16 | $0.65 | — |
| 2022-08-22 | 14.90 | $0.65 | — |
| 2022-08-19 | 14.63 | $0.65 | — |
| 2022-08-18 | 14.34 | $0.65 | 1500 |
| 2022-08-17 | 14.04 | $0.64 | 1500 |
| 2022-08-16 | 13.77 | $0.65 | — |
| 2022-08-15 | 13.41 | $0.65 | — |
| 2022-08-12 | 13.04 | $0.65 | 2000 |
| 2022-08-11 | 12.65 | $0.65 | 2500 |
| 2022-08-10 | 12.24 | $0.49 | — |
| 2022-08-09 | 12.84 | $0.49 | 1800 |
| 2022-08-08 | 13.48 | $0.57 | 550 |
| 2022-08-05 | 13.55 | $0.52 | 8800 |
| 2022-08-04 | 13.17 | $0.52 | 5000 |
| 2022-08-03 | 12.91 | $0.52 | — |
| 2022-08-02 | 12.62 | $0.52 | 375 |
| 2022-08-01 | 12.33 | $0.65 | — |
| 2022-07-29 | 12.94 | $0.65 | — |
| 2022-07-28 | 13.59 | $0.65 | 150 |
| 2022-07-27 | 14.27 | $0.52 | 2000 |
| 2022-07-26 | 13.79 | $0.52 | — |
| 2022-07-25 | 13.28 | $0.52 | 3420 |
| 2022-07-22 | 12.74 | $0.69 | 2000 |
| 2022-07-21 | 13.39 | $0.69 | 150 |
| 2022-07-20 | 14.00 | $0.52 | — |
| 2022-07-19 | 12.61 | $0.52 | — |
| 2022-07-18 | 11.15 | $0.52 | — |
| 2022-07-15 | 9.61 | $0.52 | 1105 |
| 2022-07-14 | 8.00 | $0.69 | 2000 |
| 2022-07-13 | 8.00 | $0.70 | — |
| 2022-07-12 | 8.20 | $0.70 | 2000 |
| 2022-07-11 | 8.40 | $0.71 | — |
| 2022-07-08 | 8.81 | $0.71 | — |
| 2022-07-07 | 9.24 | $0.71 | 2000 |
| 2022-07-06 | 9.71 | $0.72 | — |
| 2022-07-05 | 9.94 | $0.72 | — |
| 2022-07-01 | 10.18 | $0.72 | — |
| 2022-06-30 | 10.43 | $0.72 | — |
| 2022-06-29 | 10.69 | $0.72 | — |
| 2022-06-28 | 10.97 | $0.72 | — |
| 2022-06-27 | 11.27 | $0.72 | — |
| 2022-06-24 | 11.57 | $0.72 | — |
| 2022-06-23 | 11.90 | $0.72 | — |
| 2022-06-22 | 12.24 | $0.72 | — |
| 2022-06-21 | 12.60 | $0.72 | — |
| 2022-06-17 | 12.98 | $0.72 | — |
| 2022-06-16 | 13.38 | $0.72 | — |
| 2022-06-15 | 13.79 | $0.72 | 275 |
| 2022-06-14 | 14.24 | $0.72 | 400 |
| 2022-06-13 | 14.70 | $0.53 | — |
| 2022-06-10 | 14.05 | $0.53 | — |
| 2022-06-09 | 13.36 | $0.53 | — |
| 2022-06-08 | 12.64 | $0.53 | — |
| 2022-06-07 | 11.88 | $0.53 | — |
| 2022-06-06 | 11.08 | $0.53 | — |
| 2022-06-03 | 10.23 | $0.53 | — |
| 2022-06-02 | 9.34 | $0.53 | 1362 |
| 2022-06-01 | 8.41 | $0.79 | — |
| 2022-05-31 | 8.66 | $0.79 | — |
| 2022-05-27 | 8.93 | $0.79 | — |
| 2022-05-26 | 9.21 | $0.79 | — |
| 2022-05-25 | 9.50 | $0.79 | — |
| 2022-05-24 | 9.81 | $0.79 | — |
| 2022-05-23 | 10.13 | $0.79 | — |
| 2022-05-20 | 10.47 | $0.79 | — |
| 2022-05-19 | 10.83 | $0.79 | — |
| 2022-05-18 | 11.21 | $0.79 | — |
| 2022-05-17 | 11.61 | $0.79 | 100 |
| 2022-05-16 | 12.03 | $0.80 | — |
| 2022-05-13 | 12.42 | $0.80 | — |
| 2022-05-12 | 12.83 | $0.80 | 300 |
| 2022-05-11 | 13.26 | $0.55 | 9831 |
| 2022-05-10 | 12.95 | $0.63 | — |
| 2022-05-09 | 12.97 | $0.63 | 20338 |
| 2022-05-06 | 12.99 | $0.63 | 175 |
| 2022-05-05 | 13.14 | $0.90 | — |
| 2022-05-04 | 12.84 | $0.90 | — |
| 2022-05-03 | 12.52 | $0.90 | — |
| 2022-05-02 | 12.19 | $0.90 | 100 |
| 2022-04-29 | 11.85 | $0.90 | — |
| 2022-04-28 | 11.47 | $0.90 | 100 |
| 2022-04-27 | 11.09 | $0.90 | 300 |
| 2022-04-26 | 10.68 | $0.76 | 325 |
| 2022-04-25 | 10.81 | $0.62 | — |
| 2022-04-22 | 11.11 | $0.62 | — |
| 2022-04-21 | 11.42 | $0.62 | — |
| 2022-04-20 | 11.75 | $0.62 | — |
| 2022-04-19 | 12.10 | $0.62 | — |
| 2022-04-18 | 12.47 | $0.62 | — |
| 2022-04-14 | 12.85 | $0.62 | 2000 |
| 2022-04-13 | 13.27 | $0.70 | 2000 |
| 2022-04-12 | 13.93 | $0.66 | 1000 |
| 2022-04-11 | 14.55 | $0.62 | 6500 |
| 2022-04-08 | 15.04 | $0.62 | 6500 |
| 2022-04-07 | 15.57 | $0.66 | — |
| 2022-04-06 | 15.57 | $0.66 | — |
| 2022-04-05 | 15.57 | $0.66 | — |
| 2022-04-04 | 15.57 | $0.66 | 200 |
| 2022-04-01 | 15.58 | $0.98 | — |
| 2022-03-31 | 16.18 | $0.98 | 300 |
| 2022-03-30 | 16.81 | $0.62 | — |
| 2022-03-29 | 16.35 | $0.62 | 390 |
| 2022-03-28 | 15.87 | $0.64 | 125 |
| 2022-03-25 | 15.42 | $0.98 | — |
| 2022-03-24 | 16.15 | $0.98 | 350 |
| 2022-03-23 | 16.92 | $0.62 | — |
| 2022-03-22 | 15.36 | $0.62 | 6000 |
| 2022-03-21 | 13.73 | $0.98 | — |
| 2022-03-18 | 14.22 | $0.98 | — |
| 2022-03-17 | 14.74 | $0.98 | — |
| 2022-03-16 | 15.29 | $0.98 | — |
| 2022-03-15 | 15.87 | $0.98 | — |
| 2022-03-14 | 16.47 | $0.98 | — |
| 2022-03-11 | 17.11 | $0.98 | — |
| 2022-03-10 | 17.78 | $0.98 | — |
| 2022-03-09 | 18.49 | $0.98 | 250 |
| 2022-03-08 | 19.24 | $0.98 | — |
| 2022-03-07 | 20.02 | $0.98 | 2020 |
| 2022-03-04 | 20.85 | $0.98 | — |
| 2022-03-03 | 21.71 | $0.98 | — |
| 2022-03-02 | 22.63 | $0.98 | — |
| 2022-03-01 | 23.59 | $0.98 | — |
| 2022-02-28 | 24.61 | $0.98 | — |
| 2022-02-25 | 25.67 | $0.98 | — |
| 2022-02-24 | 26.80 | $0.98 | — |
| 2022-02-23 | 27.98 | $0.98 | — |
| 2022-02-22 | 29.22 | $0.98 | 100 |
| 2022-02-18 | 30.53 | $0.98 | 500 |
| 2022-02-17 | 31.91 | $0.79 | — |
| 2022-02-16 | 32.46 | $0.79 | — |
| 2022-02-15 | 33.04 | $0.79 | 240 |
| 2022-02-14 | 33.64 | $0.60 | — |
| 2022-02-11 | 33.23 | $0.60 | 400 |
| 2022-02-10 | 32.79 | $0.98 | — |
| 2022-02-09 | 33.63 | $0.98 | — |
| 2022-02-08 | 34.51 | $0.98 | 400 |
| 2022-02-07 | 35.44 | $0.98 | — |
| 2022-02-04 | 36.42 | $0.98 | — |
| 2022-02-03 | 37.44 | $0.98 | 500 |
| 2022-02-02 | 38.53 | $0.60 | — |
| 2022-02-01 | 36.90 | $0.60 | 685 |
| 2022-01-31 | 35.18 | $0.97 | — |
| 2022-01-28 | 34.43 | $0.97 | — |
| 2022-01-27 | 33.64 | $0.97 | — |
| 2022-01-26 | 32.80 | $0.97 | — |
| 2022-01-25 | 31.92 | $0.97 | — |
| 2022-01-24 | 31.00 | $0.97 | — |
| 2022-01-21 | 30.02 | $0.97 | — |
| 2022-01-20 | 29.00 | $0.97 | — |
| 2022-01-19 | 27.92 | $0.97 | — |
| 2022-01-18 | 26.78 | $0.97 | — |
| 2022-01-14 | 25.58 | $0.97 | — |
| 2022-01-13 | 24.32 | $0.97 | 625 |
| 2022-01-12 | 23.00 | $0.98 | 130 |
| 2022-01-11 | 23.11 | $0.98 | — |
| 2022-01-10 | 23.23 | $0.98 | — |
| 2022-01-07 | 23.36 | $0.98 | 121 |
| 2022-01-06 | 23.49 | $0.98 | — |
| 2022-01-05 | 23.63 | $0.98 | — |
| 2022-01-04 | 23.77 | $0.98 | — |
| 2022-01-03 | 23.93 | $0.98 | — |
| 2021-12-31 | 24.09 | $0.98 | 250 |
| 2021-12-30 | 24.26 | $0.77 | 500 |
| 2021-12-29 | 22.82 | $0.87 | 1700 |
| 2021-12-28 | 21.30 | $0.98 | — |
| 2021-12-27 | 21.88 | $0.98 | — |
| 2021-12-23 | 22.48 | $0.98 | — |
| 2021-12-22 | 23.11 | $0.98 | — |
| 2021-12-21 | 23.78 | $0.98 | — |
| 2021-12-20 | 24.48 | $0.98 | — |
| 2021-12-17 | 25.22 | $1.00 | — |
| 2021-12-16 | 26.14 | $0.98 | — |
| 2021-12-15 | 26.94 | $0.98 | — |
| 2021-12-14 | 27.79 | $0.98 | — |
| 2021-12-13 | 28.67 | $0.98 | — |
| 2021-12-10 | 29.61 | $0.98 | — |
| 2021-12-09 | 30.59 | $0.98 | 860 |
| 2021-12-08 | 31.63 | $1.00 | — |
| 2021-12-07 | 32.82 | $1.00 | — |
| 2021-12-06 | 34.08 | $1.00 | — |
| 2021-12-03 | 35.40 | $1.00 | — |
| 2021-12-02 | 36.80 | $1.00 | — |
| 2021-12-01 | 38.26 | $1.00 | 2050 |
| 2021-11-30 | 39.80 | $0.52 | — |
| 2021-11-29 | 37.77 | $0.52 | — |
| 2021-11-26 | 35.63 | $0.52 | — |
| 2021-11-24 | 33.38 | $0.52 | 1226 |
| 2021-11-23 | 31.01 | $1.00 | — |
| 2021-11-22 | 29.74 | $1.00 | — |
| 2021-11-19 | 28.41 | $1.00 | — |
| 2021-11-18 | 27.01 | $1.00 | — |
| 2021-11-17 | 25.53 | $1.00 | — |
| 2021-11-16 | 23.98 | $1.00 | — |
| 2021-11-15 | 22.34 | $1.00 | — |
| 2021-11-12 | 20.62 | $1.00 | — |
| 2021-11-11 | 18.81 | $1.00 | — |
| 2021-11-10 | 16.90 | $1.00 | 3825 |
| 2021-11-09 | 14.89 | $1.00 | — |
| 2021-11-08 | 14.98 | $1.00 | 100 |
| 2021-11-05 | 15.08 | $1.00 | — |
| 2021-11-04 | 15.19 | $1.00 | — |
| 2021-11-03 | 15.30 | $1.00 | — |
| 2021-11-02 | 15.41 | $1.00 | — |
| 2021-11-01 | 15.54 | $1.00 | — |
| 2021-10-29 | 15.67 | $1.00 | — |
| 2021-10-28 | 15.81 | $1.00 | — |
| 2021-10-27 | 15.95 | $1.00 | — |
| 2021-10-26 | 16.10 | $1.00 | — |
| 2021-10-25 | 16.26 | $1.00 | — |
| 2021-10-22 | 16.43 | $1.00 | — |
| 2021-10-21 | 16.61 | $1.00 | — |
| 2021-10-20 | 16.79 | $1.00 | — |
| 2021-10-19 | 16.99 | $1.00 | — |
| 2021-10-18 | 17.20 | $1.00 | — |
| 2021-10-15 | 17.41 | $1.00 | — |
| 2021-10-14 | 17.64 | $1.00 | — |
| 2021-10-13 | 17.89 | $1.00 | — |
| 2021-10-12 | 18.14 | $1.00 | — |
| 2021-10-11 | 18.41 | $1.00 | — |
| 2021-10-08 | 18.69 | $1.00 | — |
| 2021-10-07 | 18.98 | $1.00 | — |
| 2021-10-06 | 19.29 | $1.00 | — |
| 2021-10-05 | 19.62 | $1.00 | 100 |
| 2021-10-04 | 19.97 | $0.64 | 2000 |
| 2021-10-01 | 20.33 | $1.00 | — |
| 2021-09-30 | 20.67 | $1.00 | 100 |
| 2021-09-29 | 21.03 | $0.62 | — |
| 2021-09-28 | 20.97 | $0.62 | — |
| 2021-09-27 | 20.90 | $0.62 | 403 |
| 2021-09-24 | 20.83 | $0.62 | — |
| 2021-09-23 | 20.75 | $0.62 | — |
| 2021-09-22 | 20.67 | $0.62 | 154 |
| 2021-09-21 | 20.59 | $1.00 | 250 |
| 2021-09-20 | 21.03 | $1.00 | — |
| 2021-09-17 | 21.48 | $1.00 | — |
| 2021-09-16 | 21.96 | $1.00 | — |
| 2021-09-15 | 22.47 | $1.00 | 150 |
| 2021-09-14 | 23.01 | $0.61 | 400 |
| 2021-09-13 | 23.57 | $1.00 | 200 |
| 2021-09-10 | 23.00 | $0.60 | — |
| 2021-09-09 | 23.80 | $0.60 | — |
| 2021-09-08 | 24.63 | $0.60 | — |
| 2021-09-07 | 25.51 | $0.60 | — |
| 2021-09-03 | 26.43 | $0.60 | — |
| 2021-09-02 | 27.41 | $0.60 | — |
| 2021-09-01 | 28.43 | $0.60 | — |
| 2021-08-31 | 29.51 | $0.60 | — |
| 2021-08-30 | 30.64 | $0.60 | 1460 |
| 2021-08-27 | 31.84 | $0.60 | — |
| 2021-08-26 | 33.10 | $0.60 | 999 |
| 2021-08-25 | 34.40 | $0.60 | 200 |
| 2021-08-24 | 35.78 | $0.59 | — |
| 2021-08-23 | 37.19 | $0.59 | 2003 |
| 2021-08-20 | 38.68 | $0.89 | — |
| 2021-08-19 | 39.69 | $0.89 | — |
| 2021-08-18 | 40.74 | $0.89 | — |
| 2021-08-17 | 41.86 | $0.89 | 900 |
| 2021-08-16 | 43.03 | $0.80 | 7554 |
| 2021-08-13 | 43.54 | $0.70 | 1625 |
| 2021-08-12 | 44.43 | $0.70 | 5298 |
| 2021-08-11 | 44.52 | $0.69 | 120 |
| 2021-08-10 | 44.99 | $0.80 | — |
| 2021-08-09 | 44.52 | $0.80 | 5430 |
| 2021-08-06 | 44.03 | $0.95 | — |
| 2021-08-05 | 41.90 | $0.95 | 3000 |
| 2021-08-04 | 39.66 | $0.52 | — |
| 2021-08-03 | 38.16 | $0.52 | — |
| 2021-08-02 | 36.59 | $0.52 | — |
| 2021-07-30 | 34.94 | $0.52 | — |
| 2021-07-29 | 33.20 | $0.52 | — |
| 2021-07-28 | 31.36 | $0.52 | — |
| 2021-07-27 | 29.43 | $0.52 | — |
| 2021-07-26 | 27.40 | $0.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected