Is ABVC BioPharma, Inc. (ABVC) a Buy, Sell, or Hold?
NASDAQ : ABVC
ABVC BioPharma, Inc.
$1.25 USD
$0.04 (3.31%)
- Volume
- 88.9K
- Average Volume
- 138.62K
- Market Capitalization
- $18.11M
- P/E Ratio
- -10.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.60
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
ABVC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.23 | $1.25 | 1.63% | 88900 |
| 2026-07-16 | $1.28 | $1.21 | -5.47% | 126.9K |
| 2026-07-15 | $1.26 | $1.28 | 1.59% | 111.82K |
| 2026-07-14 | $1.35 | $1.34 | -0.74% | 59300 |
| 2026-07-13 | $1.41 | $1.35 | -4.26% | 169.32K |
| 2026-07-10 | $1.36 | $1.51 | 11.03% | 179.38K |
| 2026-07-09 | $2.00 | $1.45 | -27.50% | 520.9K |
| 2026-07-08 | $2.02 | $2.02 | 0.00% | 277.8K |
| 2026-07-07 | $1.95 | $2.02 | 3.59% | 496.34K |
| 2026-07-06 | $1.78 | $1.90 | 6.74% | 325.1K |
| 2026-07-02 | $1.78 | $1.80 | 1.12% | 118.82K |
| 2026-07-01 | $1.56 | $1.77 | 13.46% | 277.72K |
| 2026-06-30 | $1.59 | $1.58 | -0.63% | 190.94K |
| 2026-06-29 | $1.52 | $1.57 | 3.29% | 183.35K |
| 2026-06-26 | $1.49 | $1.53 | 2.68% | 216.7K |
| 2026-06-25 | $1.36 | $1.45 | 6.62% | 354.4K |
| 2026-06-24 | $1.34 | $1.33 | -0.75% | 73338 |
| 2026-06-23 | $1.33 | $1.31 | -1.50% | 94600 |
| 2026-06-22 | $1.34 | $1.32 | -1.49% | 90701 |
| 2026-06-18 | $1.38 | $1.35 | -2.17% | 77038 |
| 2026-06-17 | $1.30 | $1.36 | 4.62% | 102.93K |
| 2026-06-16 | $1.23 | $1.29 | 4.88% | 431.24K |
| 2026-06-15 | $1.19 | $1.26 | 5.88% | 92311 |
| 2026-06-12 | $1.33 | $1.19 | -10.53% | 77028 |
| 2026-06-11 | $1.32 | $1.31 | -0.76% | 33600 |
| 2026-06-10 | $1.32 | $1.29 | -2.27% | 53800 |
| 2026-06-09 | $1.38 | $1.32 | -4.35% | 128.4K |
| 2026-06-08 | $1.38 | $1.34 | -2.90% | 77636 |
| 2026-06-05 | $1.41 | $1.33 | -5.67% | 180.2K |
| 2026-06-04 | $1.32 | $1.44 | 9.09% | 192.3K |
| 2026-06-03 | $1.25 | $1.28 | 2.40% | 130.6K |
| 2026-06-02 | $1.39 | $1.25 | -10.07% | 110.53K |
| 2026-06-01 | $1.38 | $1.36 | -1.45% | 144.6K |
| 2026-05-29 | $1.42 | $1.41 | -0.70% | 91400 |
| 2026-05-28 | $1.39 | $1.41 | 1.44% | 143.75K |
| 2026-05-27 | $1.29 | $1.39 | 7.75% | 232.04K |
| 2026-05-26 | $1.17 | $1.29 | 10.26% | 204.42K |
| 2026-05-22 | $1.10 | $1.14 | 3.64% | 254.57K |
| 2026-05-21 | $1.10 | $1.11 | 0.91% | 118.71K |
| 2026-05-20 | $1.08 | $1.10 | 1.85% | 78900 |
| 2026-05-19 | $1.09 | $1.10 | 0.92% | 66716 |
| 2026-05-18 | $1.10 | $1.07 | -2.73% | 129.7K |
| 2026-05-15 | $1.08 | $1.09 | 0.93% | 68611 |
| 2026-05-14 | $1.07 | $1.08 | 0.93% | 76400 |
| 2026-05-13 | $1.06 | $1.07 | 0.94% | 96828 |
| 2026-05-12 | $1.02 | $1.05 | 2.94% | 79207 |
| 2026-05-11 | $1.06 | $1.02 | -3.77% | 78200 |
| 2026-05-08 | $1.10 | $1.06 | -3.64% | 67734 |
| 2026-05-07 | $1.12 | $1.10 | -1.79% | 73600 |
| 2026-05-06 | $1.03 | $1.10 | 6.80% | 160.1K |
| 2026-05-05 | $1.08 | $1.03 | -4.63% | 78762 |
| 2026-05-04 | $1.04 | $1.05 | 0.96% | 78100 |
| 2026-05-01 | $1.05 | $1.03 | -1.90% | 18068 |
| 2026-04-30 | $1.05 | $1.03 | -1.90% | 54700 |
| 2026-04-29 | $1.09 | $1.03 | -5.50% | 38587 |
| 2026-04-28 | $1.10 | $1.07 | -2.73% | 28742 |
| 2026-04-27 | $1.07 | $1.08 | 0.93% | 55600 |
| 2026-04-24 | $1.14 | $1.07 | -6.14% | 114.15K |
| 2026-04-23 | $1.18 | $1.14 | -3.39% | 49807 |
| 2026-04-22 | $1.27 | $1.18 | -7.09% | 109.07K |
| 2026-04-21 | $1.30 | $1.27 | -2.31% | 50724 |
| 2026-04-20 | $1.32 | $1.30 | -1.52% | 65302 |
| 2026-04-17 | $1.23 | $1.32 | 7.32% | 106.51K |
| 2026-04-16 | $1.32 | $1.23 | -6.82% | 86419 |
| 2026-04-15 | $1.34 | $1.31 | -2.24% | 89747 |
| 2026-04-14 | $1.38 | $1.36 | -1.45% | 139.73K |
| 2026-04-13 | $1.44 | $1.38 | -4.17% | 91931 |
| 2026-04-10 | $1.45 | $1.43 | -1.38% | 95500 |
| 2026-04-09 | $1.39 | $1.43 | 2.88% | 247.5K |
| 2026-04-08 | $1.49 | $1.42 | -4.70% | 117.64K |
| 2026-04-07 | $1.40 | $1.45 | 3.57% | 661.6K |
| 2026-04-06 | $1.11 | $1.39 | 25.23% | 565.92K |
| 2026-04-02 | $1.06 | $1.09 | 2.83% | 54800 |
| 2026-04-01 | $0.97 | $1.08 | 11.33% | 141.32K |
| 2026-03-31 | $0.94 | $0.97 | 3.20% | 81138 |
| 2026-03-30 | $1.00 | $0.91 | -9.06% | 105.4K |
| 2026-03-27 | $1.07 | $1.00 | -6.54% | 75300 |
| 2026-03-26 | $1.16 | $1.06 | -8.62% | 41400 |
| 2026-03-25 | $1.11 | $1.08 | -2.70% | 41105 |
| 2026-03-24 | $1.23 | $1.13 | -8.13% | 40700 |
| 2026-03-23 | $1.31 | $1.23 | -6.11% | 53208 |
| 2026-03-20 | $1.32 | $1.22 | -7.58% | 77636 |
| 2026-03-19 | $1.22 | $1.29 | 5.74% | 66200 |
| 2026-03-18 | $1.34 | $1.22 | -8.96% | 46200 |
| 2026-03-17 | $1.31 | $1.33 | 1.53% | 28900 |
| 2026-03-16 | $1.33 | $1.32 | -0.75% | 27300 |
| 2026-03-13 | $1.39 | $1.27 | -8.63% | 53500 |
| 2026-03-12 | $1.42 | $1.37 | -3.52% | 53300 |
| 2026-03-11 | $1.43 | $1.42 | -0.70% | 50300 |
| 2026-03-10 | $1.47 | $1.46 | -0.68% | 45700 |