Is ABVC BioPharma, Inc. (ABVC) a Buy, Sell, or Hold?
Enter your email address below for free access to our ABVC BioPharma, Inc. (ABVC) research center and poll results.
NASDAQ : ABVC
ABVC BioPharma, Inc.
$1.25 USD
$0.04 (3.31%)
- Volume
- 88.9K
- Average Volume
- 138.62K
- Market Capitalization
- $18.11M
- P/E Ratio
- -10.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.60
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.52
2026-07-17
Close Price
$1.25
Vol: 88900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.49
Average
7.98
Maximum
49.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.52 | $1.25 | 88900 |
| 2026-07-16 | 1.52 | $1.21 | 126900 |
| 2026-07-15 | 1.53 | $1.28 | 111818 |
| 2026-07-14 | 1.53 | $1.34 | 59300 |
| 2026-07-13 | 1.52 | $1.35 | 169320 |
| 2026-07-10 | 1.52 | $1.51 | 179375 |
| 2026-07-09 | 1.51 | $1.45 | 520900 |
| 2026-07-08 | 1.50 | $2.02 | 277801 |
| 2026-07-07 | 1.46 | $2.02 | 496345 |
| 2026-07-06 | 1.43 | $1.90 | 325100 |
| 2026-07-02 | 1.41 | $1.80 | 118823 |
| 2026-07-01 | 1.38 | $1.77 | 277718 |
| 2026-06-30 | 1.36 | $1.58 | 190937 |
| 2026-06-29 | 1.34 | $1.57 | 183347 |
| 2026-06-26 | 1.34 | $1.53 | 216700 |
| 2026-06-25 | 1.33 | $1.45 | 354400 |
| 2026-06-24 | 1.33 | $1.33 | 73338 |
| 2026-06-23 | 1.33 | $1.31 | 94600 |
| 2026-06-22 | 1.32 | $1.32 | 90701 |
| 2026-06-18 | 1.31 | $1.35 | 77038 |
| 2026-06-17 | 1.29 | $1.36 | 102930 |
| 2026-06-16 | 1.28 | $1.29 | 431237 |
| 2026-06-15 | 1.27 | $1.26 | 92311 |
| 2026-06-12 | 1.26 | $1.19 | 77028 |
| 2026-06-11 | 1.26 | $1.31 | 33600 |
| 2026-06-10 | 1.24 | $1.29 | 53800 |
| 2026-06-09 | 1.23 | $1.32 | 128400 |
| 2026-06-08 | 1.22 | $1.34 | 77636 |
| 2026-06-05 | 1.20 | $1.33 | 180200 |
| 2026-06-04 | 1.19 | $1.44 | 192300 |
| 2026-06-03 | 1.17 | $1.28 | 130600 |
| 2026-06-02 | 1.16 | $1.25 | 110533 |
| 2026-06-01 | 1.15 | $1.36 | 144600 |
| 2026-05-29 | 1.14 | $1.41 | 91400 |
| 2026-05-28 | 1.12 | $1.41 | 143747 |
| 2026-05-27 | 1.10 | $1.39 | 232036 |
| 2026-05-26 | 1.08 | $1.29 | 204415 |
| 2026-05-22 | 1.07 | $1.14 | 254574 |
| 2026-05-21 | 1.07 | $1.11 | 118707 |
| 2026-05-20 | 1.07 | $1.10 | 78900 |
| 2026-05-19 | 1.07 | $1.10 | 66716 |
| 2026-05-18 | 1.08 | $1.07 | 129700 |
| 2026-05-15 | 1.09 | $1.09 | 68611 |
| 2026-05-14 | 1.10 | $1.08 | 76400 |
| 2026-05-13 | 1.11 | $1.07 | 96828 |
| 2026-05-12 | 1.12 | $1.05 | 79207 |
| 2026-05-11 | 1.14 | $1.02 | 78200 |
| 2026-05-08 | 1.16 | $1.06 | 67734 |
| 2026-05-07 | 1.18 | $1.10 | 73600 |
| 2026-05-06 | 1.19 | $1.10 | 160095 |
| 2026-05-05 | 1.21 | $1.03 | 78762 |
| 2026-05-04 | 1.23 | $1.05 | 78100 |
| 2026-05-01 | 1.25 | $1.03 | 18068 |
| 2026-04-30 | 1.25 | $1.03 | 54700 |
| 2026-04-29 | 1.25 | $1.03 | 38587 |
| 2026-04-28 | 1.25 | $1.07 | 28742 |
| 2026-04-27 | 1.24 | $1.08 | 55600 |
| 2026-04-24 | 1.24 | $1.07 | 114149 |
| 2026-04-23 | 1.24 | $1.14 | 49807 |
| 2026-04-22 | 1.23 | $1.18 | 109070 |
| 2026-04-21 | 1.23 | $1.27 | 50724 |
| 2026-04-20 | 1.23 | $1.30 | 65302 |
| 2026-04-17 | 1.22 | $1.32 | 106514 |
| 2026-04-16 | 1.22 | $1.23 | 86419 |
| 2026-04-15 | 1.22 | $1.31 | 89747 |
| 2026-04-14 | 1.22 | $1.36 | 139730 |
| 2026-04-13 | 1.22 | $1.38 | 91931 |
| 2026-04-10 | 1.22 | $1.43 | 95500 |
| 2026-04-09 | 1.21 | $1.43 | 247500 |
| 2026-04-08 | 1.21 | $1.42 | 117641 |
| 2026-04-07 | 1.21 | $1.45 | 661605 |
| 2026-04-06 | 1.22 | $1.39 | 565915 |
| 2026-04-02 | 1.21 | $1.09 | 54800 |
| 2026-04-01 | 1.23 | $1.08 | 141319 |
| 2026-03-31 | 1.25 | $0.97 | 81138 |
| 2026-03-30 | 1.27 | $0.91 | 105400 |
| 2026-03-27 | 1.30 | $1.00 | 75300 |
| 2026-03-26 | 1.31 | $1.06 | 41400 |
| 2026-03-25 | 1.33 | $1.08 | 41105 |
| 2026-03-24 | 1.34 | $1.13 | 40700 |
| 2026-03-23 | 1.35 | $1.23 | 53208 |
| 2026-03-20 | 1.36 | $1.22 | 77636 |
| 2026-03-19 | 1.38 | $1.29 | 66200 |
| 2026-03-18 | 1.39 | $1.22 | 46200 |
| 2026-03-17 | 1.41 | $1.33 | 28900 |
| 2026-03-16 | 1.42 | $1.32 | 27300 |
| 2026-03-13 | 1.44 | $1.27 | 53500 |
| 2026-03-12 | 1.46 | $1.37 | 53300 |
| 2026-03-11 | 1.48 | $1.42 | 50300 |
| 2026-03-10 | 1.49 | $1.46 | 45700 |
| 2026-03-09 | 1.50 | $1.46 | 75109 |
| 2026-03-06 | 1.52 | $1.34 | 30900 |
| 2026-03-05 | 1.53 | $1.41 | 17439 |
| 2026-03-04 | 1.56 | $1.45 | 35801 |
| 2026-03-03 | 1.58 | $1.42 | 92420 |
| 2026-03-02 | 1.60 | $1.48 | 188259 |
| 2026-02-27 | 1.63 | $1.31 | 83500 |
| 2026-02-26 | 1.67 | $1.29 | 39200 |
| 2026-02-25 | 1.70 | $1.36 | 34100 |
| 2026-02-24 | 1.74 | $1.40 | 32123 |
| 2026-02-23 | 1.77 | $1.40 | 69960 |
| 2026-02-20 | 1.81 | $1.51 | 35649 |
| 2026-02-19 | 1.83 | $1.53 | 69700 |
| 2026-02-18 | 1.86 | $1.60 | 25400 |
| 2026-02-17 | 1.89 | $1.63 | 47000 |
| 2026-02-13 | 1.91 | $1.67 | 22229 |
| 2026-02-12 | 1.93 | $1.67 | 25700 |
| 2026-02-11 | 1.95 | $1.73 | 78748 |
| 2026-02-10 | 1.97 | $1.70 | 27942 |
| 2026-02-09 | 1.98 | $1.73 | 18100 |
| 2026-02-06 | 2.01 | $1.74 | 77141 |
| 2026-02-05 | 2.03 | $1.60 | 183742 |
| 2026-02-04 | 2.07 | $1.90 | 42100 |
| 2026-02-03 | 2.09 | $1.90 | 65200 |
| 2026-02-02 | 2.11 | $1.89 | 76704 |
| 2026-01-30 | 2.12 | $2.02 | 56238 |
| 2026-01-29 | 2.13 | $2.08 | 65423 |
| 2026-01-28 | 2.13 | $2.03 | 36741 |
| 2026-01-27 | 2.15 | $2.06 | 48400 |
| 2026-01-26 | 2.17 | $2.07 | 51108 |
| 2026-01-23 | 2.18 | $2.06 | 44035 |
| 2026-01-22 | 2.19 | $2.08 | 50801 |
| 2026-01-21 | 2.20 | $2.05 | 76500 |
| 2026-01-20 | 2.21 | $2.15 | 45506 |
| 2026-01-16 | 2.20 | $2.02 | 43233 |
| 2026-01-15 | 2.20 | $2.05 | 41800 |
| 2026-01-14 | 2.20 | $2.08 | 58600 |
| 2026-01-13 | 2.20 | $2.10 | 24700 |
| 2026-01-12 | 2.20 | $2.08 | 94400 |
| 2026-01-09 | 2.21 | $2.18 | 65400 |
| 2026-01-08 | 2.21 | $2.25 | 19610 |
| 2026-01-07 | 2.21 | $2.31 | 44600 |
| 2026-01-06 | 2.20 | $2.27 | 22098 |
| 2026-01-05 | 2.21 | $2.35 | 92700 |
| 2026-01-02 | 2.22 | $2.19 | 52600 |
| 2025-12-31 | 2.24 | $2.13 | 91800 |
| 2025-12-30 | 2.26 | $2.15 | 70805 |
| 2025-12-29 | 2.28 | $2.31 | 73836 |
| 2025-12-26 | 2.30 | $2.43 | 92900 |
| 2025-12-24 | 2.31 | $2.33 | 40700 |
| 2025-12-23 | 2.33 | $2.26 | 85477 |
| 2025-12-22 | 2.34 | $2.35 | 119744 |
| 2025-12-19 | 2.36 | $2.19 | 132822 |
| 2025-12-18 | 2.38 | $2.04 | 52100 |
| 2025-12-17 | 2.41 | $2.03 | 50853 |
| 2025-12-16 | 2.46 | $2.06 | 83919 |
| 2025-12-15 | 2.50 | $2.03 | 59567 |
| 2025-12-12 | 2.55 | $2.11 | 110500 |
| 2025-12-11 | 2.58 | $2.25 | 72223 |
| 2025-12-10 | 2.62 | $2.23 | 80626 |
| 2025-12-09 | 2.65 | $2.23 | 92212 |
| 2025-12-08 | 2.68 | $2.12 | 169724 |
| 2025-12-05 | 2.72 | $2.41 | 118200 |
| 2025-12-04 | 2.74 | $2.53 | 47831 |
| 2025-12-03 | 2.76 | $2.57 | 41200 |
| 2025-12-02 | 2.77 | $2.55 | 29436 |
| 2025-12-01 | 2.79 | $2.61 | 30100 |
| 2025-11-28 | 2.80 | $2.71 | 29600 |
| 2025-11-26 | 2.81 | $2.67 | 65600 |
| 2025-11-25 | 2.81 | $2.57 | 53626 |
| 2025-11-24 | 2.83 | $2.53 | 80306 |
| 2025-11-21 | 2.85 | $2.69 | 49400 |
| 2025-11-20 | 2.86 | $2.66 | 61500 |
| 2025-11-19 | 2.88 | $2.72 | 68155 |
| 2025-11-18 | 2.88 | $2.92 | 60549 |
| 2025-11-17 | 2.88 | $2.90 | 48974 |
| 2025-11-14 | 2.89 | $2.92 | 66615 |
| 2025-11-13 | 2.89 | $2.80 | 83578 |
| 2025-11-12 | 2.89 | $2.99 | 64163 |
| 2025-11-11 | 2.89 | $2.89 | 32963 |
| 2025-11-10 | 2.89 | $2.85 | 48122 |
| 2025-11-07 | 2.90 | $2.91 | 48621 |
| 2025-11-06 | 2.90 | $2.84 | 69441 |
| 2025-11-05 | 2.93 | $2.89 | 51727 |
| 2025-11-04 | 2.94 | $2.82 | 66100 |
| 2025-11-03 | 2.96 | $2.96 | 114526 |
| 2025-10-31 | 2.97 | $2.80 | 37048 |
| 2025-10-30 | 2.98 | $2.82 | 56200 |
| 2025-10-29 | 2.99 | $2.77 | 101200 |
| 2025-10-28 | 3.00 | $2.91 | 52000 |
| 2025-10-27 | 3.01 | $2.89 | 45900 |
| 2025-10-24 | 3.02 | $2.98 | 116800 |
| 2025-10-23 | 3.03 | $2.92 | 41600 |
| 2025-10-22 | 3.04 | $2.82 | 75060 |
| 2025-10-21 | 3.06 | $2.92 | 20856 |
| 2025-10-20 | 3.06 | $3.00 | 65914 |
| 2025-10-17 | 3.05 | $2.92 | 53616 |
| 2025-10-16 | 3.05 | $2.92 | 82407 |
| 2025-10-15 | 3.04 | $2.90 | 71400 |
| 2025-10-14 | 3.03 | $2.98 | 87218 |
| 2025-10-13 | 3.03 | $2.96 | 54441 |
| 2025-10-10 | 3.02 | $3.04 | 159158 |
| 2025-10-09 | 3.01 | $3.29 | 95204 |
| 2025-10-08 | 2.99 | $3.24 | 69572 |
| 2025-10-07 | 2.96 | $3.22 | 359147 |
| 2025-10-06 | 2.94 | $3.13 | 133300 |
| 2025-10-03 | 2.92 | $3.00 | 33100 |
| 2025-10-02 | 2.90 | $3.02 | 36586 |
| 2025-10-01 | 2.88 | $2.99 | 29044 |
| 2025-09-30 | 2.87 | $3.04 | 60000 |
| 2025-09-29 | 2.85 | $3.08 | 86108 |
| 2025-09-26 | 2.84 | $3.16 | 114359 |
| 2025-09-25 | 2.84 | $3.12 | 103256 |
| 2025-09-24 | 2.83 | $3.23 | 227900 |
| 2025-09-23 | 2.82 | $2.90 | 50600 |
| 2025-09-22 | 2.82 | $2.87 | 67445 |
| 2025-09-19 | 2.84 | $2.84 | 278511 |
| 2025-09-18 | 2.85 | $2.72 | 114744 |
| 2025-09-17 | 2.86 | $2.86 | 61500 |
| 2025-09-16 | 2.86 | $2.84 | 45200 |
| 2025-09-15 | 2.88 | $2.87 | 80435 |
| 2025-09-12 | 2.90 | $2.85 | 56808 |
| 2025-09-11 | 2.91 | $2.77 | 63234 |
| 2025-09-10 | 2.92 | $2.68 | 65300 |
| 2025-09-09 | 2.93 | $2.75 | 53603 |
| 2025-09-08 | 2.94 | $2.72 | 58424 |
| 2025-09-05 | 2.94 | $2.65 | 64300 |
| 2025-09-04 | 2.94 | $2.72 | 134100 |
| 2025-09-03 | 2.95 | $2.71 | 67948 |
| 2025-09-02 | 2.96 | $2.73 | 126078 |
| 2025-08-29 | 2.99 | $2.83 | 134123 |
| 2025-08-28 | 2.98 | $3.08 | 81738 |
| 2025-08-27 | 2.95 | $2.98 | 62551 |
| 2025-08-26 | 2.94 | $2.98 | 74342 |
| 2025-08-25 | 2.94 | $2.93 | 130640 |
| 2025-08-22 | 2.95 | $3.21 | 143585 |
| 2025-08-21 | 2.94 | $3.04 | 51600 |
| 2025-08-20 | 2.95 | $3.09 | 137450 |
| 2025-08-19 | 2.95 | $2.85 | 201400 |
| 2025-08-18 | 2.95 | $3.13 | 174027 |
| 2025-08-15 | 2.97 | $3.30 | 239878 |
| 2025-08-14 | 2.98 | $3.04 | 77813 |
| 2025-08-13 | 3.00 | $2.97 | 77993 |
| 2025-08-12 | 3.03 | $2.94 | 68382 |
| 2025-08-11 | 3.06 | $2.95 | 284835 |
| 2025-08-08 | 3.09 | $2.70 | 90858 |
| 2025-08-07 | 3.15 | $2.62 | 383200 |
| 2025-08-06 | 3.19 | $2.86 | 184800 |
| 2025-08-05 | 3.28 | $3.00 | 138300 |
| 2025-08-04 | 3.37 | $3.20 | 236700 |
| 2025-08-01 | 3.41 | $2.75 | 320000 |
| 2025-07-31 | 3.43 | $2.40 | 474100 |
| 2025-07-30 | 3.46 | $2.88 | 102000 |
| 2025-07-29 | 3.44 | $2.98 | 141300 |
| 2025-07-28 | 3.40 | $3.02 | 107100 |
| 2025-07-25 | 3.38 | $3.01 | 217900 |
| 2025-07-24 | 3.34 | $3.25 | 215300 |
| 2025-07-23 | 3.28 | $3.07 | 231900 |
| 2025-07-22 | 3.23 | $3.01 | 644000 |
| 2025-07-21 | 3.18 | $3.52 | 235300 |
| 2025-07-18 | 3.09 | $3.35 | 150600 |
| 2025-07-17 | 3.02 | $3.58 | 408400 |
| 2025-07-16 | 2.94 | $3.52 | 403000 |
| 2025-07-15 | 2.87 | $3.57 | 398300 |
| 2025-07-14 | 2.78 | $3.51 | 735600 |
| 2025-07-11 | 2.69 | $3.97 | 1.2M |
| 2025-07-10 | 2.58 | $3.35 | 1.4M |
| 2025-07-09 | 2.49 | $4.68 | 799500 |
| 2025-07-08 | 2.34 | $4.74 | 2.2M |
| 2025-07-07 | 2.18 | $3.99 | 1.2M |
| 2025-07-03 | 2.06 | $3.11 | 662100 |
| 2025-07-02 | 1.98 | $3.10 | 1.2M |
| 2025-07-01 | 1.91 | $2.42 | 494200 |
| 2025-06-30 | 1.86 | $2.22 | 955000 |
| 2025-06-27 | 1.82 | $2.59 | 812600 |
| 2025-06-26 | 1.76 | $2.19 | 294600 |
| 2025-06-25 | 1.72 | $2.12 | 372600 |
| 2025-06-24 | 1.68 | $2.06 | 191200 |
| 2025-06-23 | 1.64 | $1.96 | 199100 |
| 2025-06-20 | 1.60 | $1.84 | 242600 |
| 2025-06-18 | 1.57 | $1.94 | 223400 |
| 2025-06-17 | 1.54 | $2.00 | 646100 |
| 2025-06-16 | 1.51 | $1.95 | 483100 |
| 2025-06-13 | 1.48 | $1.77 | 284800 |
| 2025-06-12 | 1.46 | $1.85 | 362600 |
| 2025-06-11 | 1.44 | $1.67 | 83400 |
| 2025-06-10 | 1.44 | $1.66 | 229800 |
| 2025-06-09 | 1.42 | $1.62 | 298500 |
| 2025-06-06 | 1.40 | $1.54 | 374900 |
| 2025-06-05 | 1.39 | $1.50 | 349200 |
| 2025-06-04 | 1.38 | $1.58 | 313600 |
| 2025-06-03 | 1.36 | $1.65 | 532300 |
| 2025-06-02 | 1.33 | $1.54 | 591700 |
| 2025-05-30 | 1.31 | $1.37 | 129000 |
| 2025-05-29 | 1.29 | $1.40 | 120500 |
| 2025-05-28 | 1.27 | $1.37 | 211800 |
| 2025-05-27 | 1.26 | $1.38 | 419600 |
| 2025-05-23 | 1.24 | $1.15 | 169500 |
| 2025-05-22 | 1.23 | $1.21 | 252100 |
| 2025-05-21 | 1.21 | $1.19 | 460300 |
| 2025-05-20 | 1.20 | $1.37 | 208000 |
| 2025-05-19 | 1.17 | $1.38 | 223500 |
| 2025-05-16 | 1.15 | $1.48 | 471500 |
| 2025-05-15 | 1.11 | $1.21 | 448300 |
| 2025-05-14 | 1.10 | $1.46 | 632400 |
| 2025-05-13 | 1.07 | $1.68 | 708300 |
| 2025-05-12 | 1.04 | $1.36 | 406200 |
| 2025-05-09 | 1.01 | $1.21 | 294900 |
| 2025-05-08 | 1.01 | $1.32 | 320100 |
| 2025-05-07 | 0.99 | $1.27 | 298800 |
| 2025-05-06 | 0.97 | $1.15 | 106200 |
| 2025-05-05 | 0.95 | $1.12 | 178000 |
| 2025-05-02 | 0.93 | $1.05 | 73800 |
| 2025-05-01 | 0.93 | $1.03 | 124700 |
| 2025-04-30 | 0.93 | $1.06 | 191000 |
| 2025-04-29 | 0.94 | $1.03 | 135500 |
| 2025-04-28 | 0.95 | $1.00 | 260700 |
| 2025-04-25 | 0.94 | $0.98 | 205100 |
| 2025-04-24 | 0.93 | $0.91 | 120300 |
| 2025-04-23 | 0.92 | $0.88 | 124900 |
| 2025-04-22 | 0.91 | $0.83 | 161600 |
| 2025-04-21 | 0.90 | $0.87 | 177600 |
| 2025-04-17 | 0.90 | $0.86 | 226500 |
| 2025-04-16 | 0.89 | $0.97 | 277700 |
| 2025-04-15 | 0.87 | $0.90 | 162000 |
| 2025-04-14 | 0.86 | $0.92 | 198900 |
| 2025-04-11 | 0.85 | $0.91 | 469500 |
| 2025-04-10 | 0.83 | $1.05 | 467200 |
| 2025-04-09 | 0.81 | $0.98 | 365300 |
| 2025-04-08 | 0.80 | $0.90 | 573900 |
| 2025-04-07 | 0.79 | $0.83 | 5.1M |
| 2025-04-04 | 0.78 | $0.74 | 231000 |
| 2025-04-03 | 0.77 | $0.92 | 500600 |
| 2025-04-02 | 0.76 | $1.11 | 685600 |
| 2025-04-01 | 0.73 | $1.32 | 2.0M |
| 2025-03-31 | 0.70 | $1.06 | 843900 |
| 2025-03-28 | 0.68 | $0.86 | 220900 |
| 2025-03-27 | 0.67 | $0.80 | 153500 |
| 2025-03-26 | 0.67 | $0.71 | 52100 |
| 2025-03-25 | 0.68 | $0.69 | 47000 |
| 2025-03-24 | 0.68 | $0.71 | 145500 |
| 2025-03-21 | 0.68 | $0.69 | 48000 |
| 2025-03-20 | 0.68 | $0.67 | 32800 |
| 2025-03-19 | 0.68 | $0.66 | 27900 |
| 2025-03-18 | 0.67 | $0.66 | 88500 |
| 2025-03-17 | 0.67 | $0.65 | 124000 |
| 2025-03-14 | 0.66 | $0.65 | 117500 |
| 2025-03-13 | 0.65 | $0.69 | 263200 |
| 2025-03-12 | 0.63 | $0.70 | 152300 |
| 2025-03-11 | 0.62 | $0.66 | 177900 |
| 2025-03-10 | 0.61 | $0.63 | 186500 |
| 2025-03-07 | 0.60 | $0.64 | 199700 |
| 2025-03-06 | 0.59 | $0.64 | 320900 |
| 2025-03-05 | 0.58 | $0.64 | 119600 |
| 2025-03-04 | 0.57 | $0.63 | 96500 |
| 2025-03-03 | 0.57 | $0.69 | 102600 |
| 2025-02-28 | 0.56 | $0.69 | 357400 |
| 2025-02-27 | 0.55 | $0.80 | 165500 |
| 2025-02-26 | 0.54 | $0.81 | 478800 |
| 2025-02-25 | 0.52 | $0.71 | 228000 |
| 2025-02-24 | 0.51 | $0.74 | 1.3M |
| 2025-02-21 | 0.50 | $0.70 | 1.1M |
| 2025-02-20 | 0.49 | $0.59 | 591800 |
| 2025-02-19 | 0.49 | $0.58 | 1.0M |
| 2025-02-18 | 0.49 | $0.53 | 19.3M |
| 2025-02-14 | 0.49 | $0.46 | 238800 |
| 2025-02-13 | 0.49 | $0.42 | 139300 |
| 2025-02-12 | 0.50 | $0.42 | 80700 |
| 2025-02-11 | 0.51 | $0.42 | 49800 |
| 2025-02-10 | 0.51 | $0.42 | 147800 |
| 2025-02-07 | 0.52 | $0.44 | 140600 |
| 2025-02-06 | 0.52 | $0.46 | 151500 |
| 2025-02-05 | 0.53 | $0.48 | 110100 |
| 2025-02-04 | 0.54 | $0.48 | 88600 |
| 2025-02-03 | 0.55 | $0.51 | 99300 |
| 2025-01-31 | 0.55 | $0.52 | 88000 |
| 2025-01-30 | 0.56 | $0.52 | 95600 |
| 2025-01-29 | 0.56 | $0.52 | 94800 |
| 2025-01-28 | 0.56 | $0.54 | 49500 |
| 2025-01-27 | 0.57 | $0.54 | 49900 |
| 2025-01-24 | 0.56 | $0.52 | 95300 |
| 2025-01-23 | 0.56 | $0.53 | 90400 |
| 2025-01-22 | 0.56 | $0.52 | 111100 |
| 2025-01-21 | 0.56 | $0.54 | 57800 |
| 2025-01-17 | 0.56 | $0.54 | 74900 |
| 2025-01-16 | 0.56 | $0.55 | 114100 |
| 2025-01-15 | 0.56 | $0.55 | 79500 |
| 2025-01-14 | 0.55 | $0.52 | 131600 |
| 2025-01-13 | 0.55 | $0.53 | 114300 |
| 2025-01-10 | 0.55 | $0.55 | 154400 |
| 2025-01-08 | 0.55 | $0.53 | 246000 |
| 2025-01-07 | 0.55 | $0.58 | 229300 |
| 2025-01-06 | 0.54 | $0.68 | 100400 |
| 2025-01-03 | 0.54 | $0.66 | 118600 |
| 2025-01-02 | 0.53 | $0.64 | 155600 |
| 2024-12-31 | 0.53 | $0.59 | 169000 |
| 2024-12-30 | 0.52 | $0.59 | 234900 |
| 2024-12-27 | 0.52 | $0.58 | 343400 |
| 2024-12-26 | 0.52 | $0.56 | 218200 |
| 2024-12-24 | 0.51 | $0.51 | 35900 |
| 2024-12-23 | 0.51 | $0.53 | 109400 |
| 2024-12-20 | 0.52 | $0.52 | 100300 |
| 2024-12-19 | 0.52 | $0.52 | 188600 |
| 2024-12-18 | 0.52 | $0.49 | 95700 |
| 2024-12-17 | 0.52 | $0.48 | 178900 |
| 2024-12-16 | 0.52 | $0.51 | 110000 |
| 2024-12-13 | 0.52 | $0.51 | 179400 |
| 2024-12-12 | 0.52 | $0.52 | 343700 |
| 2024-12-11 | 0.53 | $0.52 | 5.3M |
| 2024-12-10 | 0.53 | $0.48 | 186600 |
| 2024-12-09 | 0.53 | $0.50 | 114900 |
| 2024-12-06 | 0.53 | $0.51 | 127500 |
| 2024-12-05 | 0.53 | $0.54 | 39900 |
| 2024-12-04 | 0.53 | $0.55 | 24400 |
| 2024-12-03 | 0.53 | $0.54 | 17700 |
| 2024-12-02 | 0.54 | $0.52 | 39000 |
| 2024-11-29 | 0.54 | $0.53 | 46400 |
| 2024-11-27 | 0.55 | $0.51 | 53000 |
| 2024-11-26 | 0.56 | $0.51 | 133900 |
| 2024-11-25 | 0.57 | $0.52 | 108500 |
| 2024-11-22 | 0.58 | $0.55 | 48600 |
| 2024-11-21 | 0.59 | $0.55 | 89000 |
| 2024-11-20 | 0.60 | $0.57 | 27900 |
| 2024-11-19 | 0.60 | $0.53 | 61900 |
| 2024-11-18 | 0.60 | $0.51 | 87800 |
| 2024-11-15 | 0.60 | $0.50 | 175400 |
| 2024-11-14 | 0.60 | $0.55 | 295600 |
| 2024-11-13 | 0.60 | $0.54 | 55700 |
| 2024-11-12 | 0.61 | $0.52 | 76300 |
| 2024-11-11 | 0.61 | $0.53 | 72000 |
| 2024-11-08 | 0.61 | $0.53 | 69000 |
| 2024-11-07 | 0.61 | $0.54 | 89700 |
| 2024-11-06 | 0.60 | $0.55 | 106300 |
| 2024-11-05 | 0.60 | $0.57 | 272500 |
| 2024-11-04 | 0.60 | $0.63 | 151900 |
| 2024-11-01 | 0.60 | $0.66 | 168900 |
| 2024-10-31 | 0.60 | $0.69 | 88200 |
| 2024-10-30 | 0.59 | $0.72 | 261000 |
| 2024-10-29 | 0.59 | $0.70 | 188300 |
| 2024-10-28 | 0.58 | $0.74 | 331600 |
| 2024-10-25 | 0.58 | $0.69 | 639400 |
| 2024-10-24 | 0.58 | $0.72 | 1.4M |
| 2024-10-23 | 0.58 | $0.57 | 55500 |
| 2024-10-22 | 0.58 | $0.56 | 75700 |
| 2024-10-21 | 0.59 | $0.54 | 35100 |
| 2024-10-18 | 0.60 | $0.55 | 62200 |
| 2024-10-17 | 0.60 | $0.55 | 54700 |
| 2024-10-16 | 0.61 | $0.56 | 150800 |
| 2024-10-15 | 0.61 | $0.59 | 1.9M |
| 2024-10-14 | 0.62 | $0.50 | 97100 |
| 2024-10-11 | 0.63 | $0.47 | 73300 |
| 2024-10-10 | 0.64 | $0.48 | 325700 |
| 2024-10-09 | 0.65 | $0.54 | 66200 |
| 2024-10-08 | 0.66 | $0.57 | 36600 |
| 2024-10-07 | 0.66 | $0.55 | 195800 |
| 2024-10-04 | 0.67 | $0.62 | 75900 |
| 2024-10-03 | 0.67 | $0.64 | 43900 |
| 2024-10-02 | 0.67 | $0.61 | 75800 |
| 2024-10-01 | 0.67 | $0.64 | 54700 |
| 2024-09-30 | 0.67 | $0.68 | 40400 |
| 2024-09-27 | 0.67 | $0.69 | 77900 |
| 2024-09-26 | 0.67 | $0.66 | 58600 |
| 2024-09-25 | 0.67 | $0.67 | 27800 |
| 2024-09-24 | 0.68 | $0.67 | 46600 |
| 2024-09-23 | 0.68 | $0.70 | 40300 |
| 2024-09-20 | 0.68 | $0.70 | 64600 |
| 2024-09-19 | 0.68 | $0.66 | 20100 |
| 2024-09-18 | 0.68 | $0.66 | 37100 |
| 2024-09-17 | 0.69 | $0.67 | 22100 |
| 2024-09-16 | 0.69 | $0.68 | 24700 |
| 2024-09-13 | 0.69 | $0.69 | 21900 |
| 2024-09-12 | 0.69 | $0.69 | 12800 |
| 2024-09-11 | 0.69 | $0.69 | 39800 |
| 2024-09-10 | 0.69 | $0.67 | 15800 |
| 2024-09-09 | 0.69 | $0.65 | 20700 |
| 2024-09-06 | 0.70 | $0.66 | 36000 |
| 2024-09-05 | 0.70 | $0.65 | 28700 |
| 2024-09-04 | 0.70 | $0.66 | 26500 |
| 2024-09-03 | 0.70 | $0.66 | 60500 |
| 2024-08-30 | 0.70 | $0.68 | 69600 |
| 2024-08-29 | 0.70 | $0.69 | 35000 |
| 2024-08-28 | 0.71 | $0.69 | 21000 |
| 2024-08-27 | 0.71 | $0.71 | 16800 |
| 2024-08-26 | 0.71 | $0.71 | 59600 |
| 2024-08-23 | 0.71 | $0.72 | 35000 |
| 2024-08-22 | 0.71 | $0.71 | 26000 |
| 2024-08-21 | 0.71 | $0.73 | 37900 |
| 2024-08-20 | 0.71 | $0.74 | 21600 |
| 2024-08-19 | 0.72 | $0.70 | 57900 |
| 2024-08-16 | 0.72 | $0.66 | 106800 |
| 2024-08-15 | 0.73 | $0.71 | 143700 |
| 2024-08-14 | 0.74 | $0.75 | 66200 |
| 2024-08-13 | 0.75 | $0.71 | 34300 |
| 2024-08-12 | 0.76 | $0.69 | 34800 |
| 2024-08-09 | 0.76 | $0.69 | 41700 |
| 2024-08-08 | 0.77 | $0.68 | 18600 |
| 2024-08-07 | 0.77 | $0.67 | 19700 |
| 2024-08-06 | 0.78 | $0.70 | 19700 |
| 2024-08-05 | 0.78 | $0.69 | 126000 |
| 2024-08-02 | 0.78 | $0.72 | 57200 |
| 2024-08-01 | 0.78 | $0.75 | 42400 |
| 2024-07-31 | 0.78 | $0.78 | 105700 |
| 2024-07-30 | 0.78 | $0.74 | 172100 |
| 2024-07-29 | 0.79 | $0.71 | 135500 |
| 2024-07-26 | 0.79 | $0.75 | 108200 |
| 2024-07-25 | 0.79 | $0.72 | 122600 |
| 2024-07-24 | 0.79 | $0.73 | 92000 |
| 2024-07-23 | 0.79 | $0.79 | 162900 |
| 2024-07-22 | 0.79 | $0.85 | 77600 |
| 2024-07-19 | 0.78 | $0.83 | 90100 |
| 2024-07-18 | 0.78 | $0.90 | 162700 |
| 2024-07-17 | 0.77 | $0.93 | 1.0M |
| 2024-07-16 | 0.76 | $0.79 | 16300 |
| 2024-07-15 | 0.77 | $0.79 | 49900 |
| 2024-07-12 | 0.77 | $0.79 | 44900 |
| 2024-07-11 | 0.77 | $0.82 | 87100 |
| 2024-07-10 | 0.77 | $0.78 | 55100 |
| 2024-07-09 | 0.77 | $0.76 | 32100 |
| 2024-07-08 | 0.77 | $0.75 | 29200 |
| 2024-07-05 | 0.78 | $0.74 | 21100 |
| 2024-07-03 | 0.78 | $0.73 | 26500 |
| 2024-07-02 | 0.78 | $0.75 | 72600 |
| 2024-07-01 | 0.78 | $0.82 | 134100 |
| 2024-06-28 | 0.78 | $0.77 | 112500 |
| 2024-06-27 | 0.78 | $0.74 | 57800 |
| 2024-06-26 | 0.79 | $0.73 | 79500 |
| 2024-06-25 | 0.80 | $0.74 | 116700 |
| 2024-06-24 | 0.81 | $0.76 | 37000 |
| 2024-06-21 | 0.82 | $0.71 | 185600 |
| 2024-06-20 | 0.84 | $0.74 | 128700 |
| 2024-06-18 | 0.86 | $0.72 | 221200 |
| 2024-06-17 | 0.88 | $0.78 | 159400 |
| 2024-06-14 | 0.89 | $0.86 | 90100 |
| 2024-06-13 | 0.90 | $0.83 | 92500 |
| 2024-06-12 | 0.91 | $0.86 | 123700 |
| 2024-06-11 | 0.92 | $0.85 | 180700 |
| 2024-06-10 | 0.94 | $0.80 | 108300 |
| 2024-06-07 | 0.95 | $0.78 | 183700 |
| 2024-06-06 | 0.97 | $0.79 | 105900 |
| 2024-06-05 | 0.98 | $0.78 | 147000 |
| 2024-06-04 | 1.00 | $0.80 | 85600 |
| 2024-06-03 | 1.01 | $0.77 | 206400 |
| 2024-05-31 | 1.03 | $0.79 | 218100 |
| 2024-05-30 | 1.04 | $0.86 | 114200 |
| 2024-05-29 | 1.06 | $0.88 | 168000 |
| 2024-05-28 | 1.08 | $0.93 | 113200 |
| 2024-05-24 | 1.10 | $0.94 | 501700 |
| 2024-05-23 | 1.12 | $1.03 | 327500 |
| 2024-05-22 | 1.15 | $1.07 | 159000 |
| 2024-05-21 | 1.17 | $1.08 | 100300 |
| 2024-05-20 | 1.19 | $1.08 | 77800 |
| 2024-05-17 | 1.18 | $1.07 | 118500 |
| 2024-05-16 | 1.18 | $1.06 | 155400 |
| 2024-05-15 | 1.18 | $1.08 | 331000 |
| 2024-05-14 | 1.18 | $1.08 | 249800 |
| 2024-05-13 | 1.18 | $1.07 | 192400 |
| 2024-05-10 | 1.18 | $1.06 | 207700 |
| 2024-05-09 | 1.18 | $1.10 | 1.3M |
| 2024-05-08 | 1.18 | $1.11 | 558600 |
| 2024-05-07 | 1.18 | $1.06 | 264100 |
| 2024-05-06 | 1.19 | $1.08 | 736900 |
| 2024-05-03 | 1.20 | $1.08 | 415900 |
| 2024-05-02 | 1.21 | $1.15 | 317700 |
| 2024-05-01 | 1.21 | $1.13 | 987700 |
| 2024-04-30 | 1.22 | $1.25 | 759400 |
| 2024-04-29 | 1.22 | $1.40 | 1.8M |
| 2024-04-26 | 1.22 | $1.42 | 2.1M |
| 2024-04-25 | 1.22 | $1.59 | 5.4M |
| 2024-04-24 | 1.20 | $1.48 | 6.7M |
| 2024-04-23 | 1.19 | $1.35 | 8.6M |
| 2024-04-22 | 1.17 | $1.04 | 311500 |
| 2024-04-19 | 1.17 | $0.99 | 168900 |
| 2024-04-18 | 1.18 | $1.05 | 460300 |
| 2024-04-17 | 1.18 | $1.02 | 1.8M |
| 2024-04-16 | 1.18 | $1.12 | 114000 |
| 2024-04-15 | 1.19 | $1.09 | 218100 |
| 2024-04-12 | 1.19 | $1.09 | 223800 |
| 2024-04-11 | 1.20 | $1.15 | 266600 |
| 2024-04-10 | 1.20 | $1.14 | 3.8M |
| 2024-04-09 | 1.21 | $1.18 | 249000 |
| 2024-04-08 | 1.21 | $1.25 | 157200 |
| 2024-04-05 | 1.21 | $1.27 | 70600 |
| 2024-04-04 | 1.21 | $1.28 | 116700 |
| 2024-04-03 | 1.20 | $1.29 | 127600 |
| 2024-04-02 | 1.20 | $1.29 | 204800 |
| 2024-04-01 | 1.20 | $1.37 | 645800 |
| 2024-03-28 | 1.19 | $1.31 | 678600 |
| 2024-03-27 | 1.18 | $1.20 | 1.4M |
| 2024-03-26 | 1.18 | $1.28 | 27.5M |
| 2024-03-25 | 1.18 | $1.05 | 106400 |
| 2024-03-22 | 1.19 | $1.07 | 62900 |
| 2024-03-21 | 1.20 | $1.06 | 83700 |
| 2024-03-20 | 1.21 | $1.07 | 191200 |
| 2024-03-19 | 1.21 | $1.12 | 108600 |
| 2024-03-18 | 1.22 | $1.16 | 64100 |
| 2024-03-15 | 1.22 | $1.17 | 128000 |
| 2024-03-14 | 1.23 | $1.20 | 65000 |
| 2024-03-13 | 1.23 | $1.23 | 76900 |
| 2024-03-12 | 1.23 | $1.26 | 59900 |
| 2024-03-11 | 1.24 | $1.22 | 72400 |
| 2024-03-08 | 1.24 | $1.25 | 55800 |
| 2024-03-07 | 1.25 | $1.25 | 39500 |
| 2024-03-06 | 1.25 | $1.24 | 85400 |
| 2024-03-05 | 1.26 | $1.21 | 62400 |
| 2024-03-04 | 1.27 | $1.24 | 151100 |
| 2024-03-01 | 1.28 | $1.18 | 136100 |
| 2024-02-29 | 1.30 | $1.21 | 93500 |
| 2024-02-28 | 1.32 | $1.22 | 99000 |
| 2024-02-27 | 1.33 | $1.23 | 60500 |
| 2024-02-26 | 1.33 | $1.24 | 81400 |
| 2024-02-23 | 1.34 | $1.20 | 78400 |
| 2024-02-22 | 1.34 | $1.21 | 50100 |
| 2024-02-21 | 1.34 | $1.19 | 178900 |
| 2024-02-20 | 1.35 | $1.20 | 170400 |
| 2024-02-16 | 1.35 | $1.27 | 176900 |
| 2024-02-15 | 1.35 | $1.28 | 296800 |
| 2024-02-14 | 1.35 | $1.26 | 169600 |
| 2024-02-13 | 1.35 | $1.32 | 80800 |
| 2024-02-12 | 1.35 | $1.34 | 463400 |
| 2024-02-09 | 1.35 | $1.32 | 95700 |
| 2024-02-08 | 1.36 | $1.30 | 311700 |
| 2024-02-07 | 1.37 | $1.40 | 103400 |
| 2024-02-06 | 1.38 | $1.39 | 111200 |
| 2024-02-05 | 1.39 | $1.40 | 204700 |
| 2024-02-02 | 1.39 | $1.50 | 195200 |
| 2024-02-01 | 1.38 | $1.51 | 510900 |
| 2024-01-31 | 1.40 | $1.52 | 696200 |
| 2024-01-30 | 1.39 | $1.45 | 525900 |
| 2024-01-29 | 1.37 | $1.39 | 360200 |
| 2024-01-26 | 1.37 | $1.30 | 194600 |
| 2024-01-25 | 1.36 | $1.26 | 415000 |
| 2024-01-24 | 1.36 | $1.25 | 404700 |
| 2024-01-23 | 1.35 | $1.32 | 222700 |
| 2024-01-22 | 1.34 | $1.25 | 240700 |
| 2024-01-19 | 1.33 | $1.25 | 240000 |
| 2024-01-18 | 1.33 | $1.23 | 223200 |
| 2024-01-17 | 1.33 | $1.29 | 308100 |
| 2024-01-16 | 1.33 | $1.31 | 512600 |
| 2024-01-12 | 1.33 | $1.43 | 445500 |
| 2024-01-11 | 1.31 | $1.47 | 530200 |
| 2024-01-10 | 1.29 | $1.56 | 536700 |
| 2024-01-09 | 1.26 | $1.58 | 869900 |
| 2024-01-08 | 1.24 | $1.50 | 1.4M |
| 2024-01-05 | 1.23 | $1.37 | 1.5M |
| 2024-01-04 | 1.23 | $1.41 | 5.6M |
| 2024-01-03 | 1.23 | $1.93 | 89.1M |
| 2024-01-02 | 1.21 | $1.20 | 89500 |
| 2023-12-29 | 1.21 | $1.16 | 221800 |
| 2023-12-28 | 1.22 | $1.25 | 158200 |
| 2023-12-27 | 1.23 | $1.20 | 152600 |
| 2023-12-26 | 1.25 | $1.21 | 233800 |
| 2023-12-22 | 1.27 | $1.08 | 71100 |
| 2023-12-21 | 1.32 | $1.10 | 98600 |
| 2023-12-20 | 1.36 | $1.11 | 144900 |
| 2023-12-19 | 1.39 | $1.19 | 129500 |
| 2023-12-18 | 1.42 | $1.18 | 180800 |
| 2023-12-15 | 1.43 | $1.30 | 341600 |
| 2023-12-14 | 1.45 | $1.29 | 416500 |
| 2023-12-13 | 1.45 | $1.10 | 179000 |
| 2023-12-12 | 1.45 | $1.05 | 243400 |
| 2023-12-11 | 1.45 | $1.05 | 370900 |
| 2023-12-08 | 1.45 | $1.19 | 281600 |
| 2023-12-07 | 1.45 | $1.25 | 438000 |
| 2023-12-06 | 1.44 | $1.35 | 295000 |
| 2023-12-05 | 1.43 | $1.44 | 356000 |
| 2023-12-04 | 1.41 | $1.45 | 384900 |
| 2023-12-01 | 1.40 | $1.34 | 514500 |
| 2023-11-30 | 1.39 | $1.26 | 537700 |
| 2023-11-29 | 1.38 | $1.51 | 218600 |
| 2023-11-28 | 1.36 | $1.50 | 967100 |
| 2023-11-27 | 1.35 | $1.68 | 996500 |
| 2023-11-24 | 1.33 | $2.02 | 1.0M |
| 2023-11-22 | 1.29 | $1.87 | 1.7M |
| 2023-11-21 | 1.24 | $1.78 | 16.5M |
| 2023-11-20 | 1.20 | $1.69 | 2.0M |
| 2023-11-17 | 1.17 | $1.55 | 2.8M |
| 2023-11-16 | 1.13 | $1.59 | 19.9M |
| 2023-11-15 | 1.10 | $1.25 | 727200 |
| 2023-11-14 | 1.08 | $1.12 | 411200 |
| 2023-11-13 | 1.07 | $1.14 | 499400 |
| 2023-11-10 | 1.06 | $1.06 | 264100 |
| 2023-11-09 | 1.06 | $1.08 | 429000 |
| 2023-11-08 | 1.05 | $1.12 | 242000 |
| 2023-11-07 | 1.03 | $1.12 | 363000 |
| 2023-11-06 | 1.02 | $1.07 | 612200 |
| 2023-11-03 | 1.01 | $1.17 | 1.0M |
| 2023-11-02 | 0.99 | $1.20 | 1.5M |
| 2023-11-01 | 0.98 | $1.10 | 1.3M |
| 2023-10-31 | 0.97 | $1.08 | 1.8M |
| 2023-10-30 | 0.96 | $1.21 | 3.3M |
| 2023-10-27 | 0.94 | $1.38 | 16.3M |
| 2023-10-26 | 0.93 | $1.28 | 82.2M |
| 2023-10-25 | 0.91 | $0.85 | 78700 |
| 2023-10-24 | 0.92 | $0.89 | 72600 |
| 2023-10-23 | 0.92 | $1.05 | 253800 |
| 2023-10-20 | 0.92 | $0.91 | 19700 |
| 2023-10-19 | 0.92 | $0.92 | 7700 |
| 2023-10-18 | 0.92 | $0.93 | 13800 |
| 2023-10-17 | 0.93 | $0.87 | 50900 |
| 2023-10-16 | 0.94 | $0.94 | 62500 |
| 2023-10-13 | 0.94 | $0.94 | 55300 |
| 2023-10-12 | 0.95 | $0.88 | 34600 |
| 2023-10-11 | 0.96 | $0.87 | 38600 |
| 2023-10-10 | 0.97 | $0.89 | 24900 |
| 2023-10-09 | 0.99 | $0.85 | 41600 |
| 2023-10-06 | 1.00 | $0.81 | 88100 |
| 2023-10-05 | 1.01 | $0.90 | 20300 |
| 2023-10-04 | 1.02 | $0.87 | 38000 |
| 2023-10-03 | 1.03 | $0.94 | 41000 |
| 2023-10-02 | 1.05 | $0.92 | 87300 |
| 2023-09-29 | 1.06 | $1.04 | 29500 |
| 2023-09-28 | 1.08 | $1.00 | 94900 |
| 2023-09-27 | 1.09 | $1.00 | 35900 |
| 2023-09-26 | 1.11 | $0.96 | 48200 |
| 2023-09-25 | 1.13 | $0.94 | 42300 |
| 2023-09-22 | 1.17 | $0.88 | 74400 |
| 2023-09-21 | 1.21 | $0.98 | 149300 |
| 2023-09-20 | 1.26 | $1.05 | 49200 |
| 2023-09-19 | 1.30 | $1.09 | 89600 |
| 2023-09-18 | 1.35 | $1.06 | 132700 |
| 2023-09-15 | 1.39 | $1.05 | 96500 |
| 2023-09-14 | 1.43 | $1.07 | 54200 |
| 2023-09-13 | 1.47 | $1.19 | 139000 |
| 2023-09-12 | 1.51 | $1.13 | 22900 |
| 2023-09-11 | 1.54 | $1.07 | 19600 |
| 2023-09-08 | 1.59 | $1.10 | 28000 |
| 2023-09-07 | 1.65 | $1.09 | 35900 |
| 2023-09-06 | 1.71 | $1.14 | 110100 |
| 2023-09-05 | 1.77 | $1.18 | 139400 |
| 2023-09-01 | 1.84 | $1.24 | 66900 |
| 2023-08-31 | 1.92 | $1.31 | 61000 |
| 2023-08-30 | 2.01 | $1.25 | 125300 |
| 2023-08-29 | 2.10 | $1.33 | 74200 |
| 2023-08-28 | 2.21 | $1.48 | 130800 |
| 2023-08-25 | 2.26 | $1.71 | 20600 |
| 2023-08-24 | 2.31 | $1.69 | 81400 |
| 2023-08-23 | 2.38 | $1.90 | 108500 |
| 2023-08-22 | 2.55 | $1.96 | 53400 |
| 2023-08-21 | 2.64 | $2.00 | 213100 |
| 2023-08-18 | 2.74 | $1.87 | 153100 |
| 2023-08-17 | 2.83 | $1.80 | 960800 |
| 2023-08-16 | 2.93 | $1.94 | 712800 |
| 2023-08-15 | 3.05 | $1.91 | 43300 |
| 2023-08-14 | 3.16 | $1.87 | 131400 |
| 2023-08-11 | 3.26 | $2.06 | 45700 |
| 2023-08-10 | 3.36 | $2.17 | 40200 |
| 2023-08-09 | 3.48 | $2.38 | 74600 |
| 2023-08-08 | 3.59 | $2.40 | 45600 |
| 2023-08-07 | 3.70 | $2.59 | 74000 |
| 2023-08-04 | 3.79 | $2.74 | 97700 |
| 2023-08-03 | 3.89 | $3.08 | 280600 |
| 2023-08-02 | 3.97 | $3.02 | 423700 |
| 2023-08-01 | 4.07 | $3.61 | 11.3M |
| 2023-07-31 | 4.15 | $2.49 | 173000 |
| 2023-07-28 | 4.29 | $2.69 | 350000 |
| 2023-07-27 | 4.40 | $3.10 | 1.0M |
| 2023-07-26 | 4.50 | $5.32 | 33.9M |
| 2023-07-25 | 4.50 | $3.80 | 151100 |
| 2023-07-24 | 4.59 | $3.90 | 33680 |
| 2023-07-21 | 4.66 | $3.80 | 1870 |
| 2023-07-20 | 4.74 | $3.80 | 2440 |
| 2023-07-19 | 4.85 | $4.20 | 14050 |
| 2023-07-18 | 4.95 | $4.17 | 42760 |
| 2023-07-17 | 5.03 | $3.79 | 13940 |
| 2023-07-14 | 5.14 | $4.20 | 5910 |
| 2023-07-13 | 5.25 | $4.50 | 4300 |
| 2023-07-12 | 5.33 | $4.50 | 1890 |
| 2023-07-11 | 5.41 | $4.60 | 3440 |
| 2023-07-10 | 5.48 | $4.57 | 2600 |
| 2023-07-07 | 5.57 | $4.67 | 8540 |
| 2023-07-06 | 5.65 | $4.64 | 6250 |
| 2023-07-05 | 5.73 | $4.96 | 14870 |
| 2023-07-03 | 5.79 | $5.30 | 2490 |
| 2023-06-30 | 5.86 | $5.20 | 3380 |
| 2023-06-29 | 5.93 | $5.02 | 3150 |
| 2023-06-28 | 6.02 | $5.10 | 2380 |
| 2023-06-27 | 6.11 | $5.20 | 4430 |
| 2023-06-26 | 6.18 | $5.69 | 2210 |
| 2023-06-23 | 6.24 | $5.29 | 4680 |
| 2023-06-22 | 6.32 | $5.40 | 3920 |
| 2023-06-21 | 6.38 | $5.90 | 1300 |
| 2023-06-20 | 6.43 | $6.28 | 3430 |
| 2023-06-16 | 6.49 | $5.82 | 3690 |
| 2023-06-15 | 6.56 | $6.01 | 6640 |
| 2023-06-14 | 6.65 | $6.25 | 3140 |
| 2023-06-13 | 6.68 | $6.10 | 1930 |
| 2023-06-12 | 6.77 | $6.20 | 3260 |
| 2023-06-09 | 6.87 | $6.00 | 470 |
| 2023-06-08 | 6.96 | $6.29 | 3240 |
| 2023-06-07 | 7.05 | $6.30 | 720 |
| 2023-06-06 | 7.20 | $6.30 | 920 |
| 2023-06-05 | 7.32 | $6.13 | 2980 |
| 2023-06-02 | 7.42 | $6.66 | 3580 |
| 2023-06-01 | 7.46 | $6.71 | 770 |
| 2023-05-31 | 7.49 | $6.80 | 2380 |
| 2023-05-30 | 7.52 | $6.81 | 1450 |
| 2023-05-26 | 7.54 | $6.70 | 5290 |
| 2023-05-25 | 7.54 | $6.76 | 510 |
| 2023-05-24 | 7.55 | $6.96 | 3000 |
| 2023-05-23 | 7.54 | $6.70 | 3570 |
| 2023-05-22 | 7.54 | $6.90 | 10070 |
| 2023-05-19 | 7.52 | $7.30 | 1830 |
| 2023-05-18 | 7.49 | $7.33 | 1420 |
| 2023-05-17 | 7.45 | $7.70 | 1990 |
| 2023-05-16 | 7.40 | $6.95 | 5850 |
| 2023-05-15 | 7.38 | $7.80 | 3670 |
| 2023-05-12 | 7.32 | $8.27 | 3580 |
| 2023-05-11 | 7.21 | $7.80 | 470 |
| 2023-05-10 | 7.15 | $8.20 | 3730 |
| 2023-05-09 | 7.06 | $9.20 | 4020 |
| 2023-05-08 | 6.91 | $8.78 | 14060 |
| 2023-05-05 | 6.81 | $8.10 | 3890 |
| 2023-05-04 | 6.73 | $7.50 | 3290 |
| 2023-05-03 | 6.66 | $7.30 | 3180 |
| 2023-05-02 | 6.62 | $7.30 | 3810 |
| 2023-05-01 | 6.57 | $7.20 | 5460 |
| 2023-04-28 | 6.53 | $6.80 | 2090 |
| 2023-04-27 | 6.50 | $7.00 | 1070 |
| 2023-04-26 | 6.48 | $6.60 | 4220 |
| 2023-04-25 | 6.45 | $6.69 | 1510 |
| 2023-04-24 | 6.42 | $6.62 | 7960 |
| 2023-04-21 | 6.40 | $6.70 | 12610 |
| 2023-04-20 | 6.37 | $6.56 | 1140 |
| 2023-04-19 | 6.35 | $6.60 | 710 |
| 2023-04-18 | 6.34 | $6.61 | 4020 |
| 2023-04-17 | 6.34 | $6.48 | 450 |
| 2023-04-14 | 6.32 | $6.18 | 1520 |
| 2023-04-13 | 6.29 | $6.62 | 350 |
| 2023-04-12 | 6.25 | $6.30 | 990 |
| 2023-04-11 | 6.26 | $6.30 | 5570 |
| 2023-04-10 | 6.23 | $6.67 | 3520 |
| 2023-04-06 | 6.19 | $6.48 | 650 |
| 2023-04-05 | 6.19 | $6.24 | 1320 |
| 2023-04-04 | 6.20 | $6.42 | 1330 |
| 2023-04-03 | 6.21 | $6.42 | 1480 |
| 2023-03-31 | 6.23 | $6.40 | 1490 |
| 2023-03-30 | 6.26 | $6.20 | 1060 |
| 2023-03-29 | 6.28 | $6.53 | 2190 |
| 2023-03-28 | 6.27 | $6.00 | 310 |
| 2023-03-27 | 6.30 | $6.10 | 620 |
| 2023-03-24 | 6.34 | $6.10 | 3670 |
| 2023-03-23 | 6.38 | $6.20 | 640 |
| 2023-03-22 | 6.44 | $6.14 | 2800 |
| 2023-03-21 | 6.50 | $6.50 | 2540 |
| 2023-03-20 | 6.56 | $6.50 | 2200 |
| 2023-03-17 | 6.60 | $6.00 | 5210 |
| 2023-03-16 | 6.66 | $5.70 | 4920 |
| 2023-03-15 | 6.74 | $5.80 | 3100 |
| 2023-03-14 | 6.80 | $6.45 | 8810 |
| 2023-03-13 | 6.83 | $5.80 | 3880 |
| 2023-03-10 | 6.91 | $5.91 | 10140 |
| 2023-03-09 | 6.96 | $6.40 | 3380 |
| 2023-03-08 | 6.99 | $6.50 | 1240 |
| 2023-03-07 | 7.02 | $6.60 | 3160 |
| 2023-03-06 | 7.05 | $6.73 | 4530 |
| 2023-03-03 | 7.06 | $7.00 | 11630 |
| 2023-03-02 | 7.07 | $6.55 | 3190 |
| 2023-03-01 | 7.10 | $6.33 | 14830 |
| 2023-02-28 | 7.15 | $6.64 | 15580 |
| 2023-02-27 | 7.18 | $6.90 | 7340 |
| 2023-02-24 | 7.22 | $6.95 | 34360 |
| 2023-02-23 | 7.25 | $7.30 | 57520 |
| 2023-02-22 | 7.26 | $7.50 | 7460 |
| 2023-02-21 | 7.26 | $7.70 | 24850 |
| 2023-02-17 | 7.26 | $7.25 | 4370 |
| 2023-02-16 | 7.28 | $7.25 | 2640 |
| 2023-02-15 | 7.31 | $7.25 | 1830 |
| 2023-02-14 | 7.33 | $7.05 | 940 |
| 2023-02-13 | 7.39 | $6.91 | 12130 |
| 2023-02-10 | 7.47 | $7.50 | 21240 |
| 2023-02-09 | 7.56 | $6.81 | 9030 |
| 2023-02-08 | 7.71 | $7.02 | 3140 |
| 2023-02-07 | 7.83 | $7.12 | 2580 |
| 2023-02-06 | 7.97 | $7.20 | 2820 |
| 2023-02-03 | 8.06 | $7.03 | 7270 |
| 2023-02-02 | 8.24 | $7.10 | 6800 |
| 2023-02-01 | 8.20 | $7.25 | 8890 |
| 2023-01-31 | 8.14 | $7.22 | 6110 |
| 2023-01-30 | 8.09 | $7.30 | 9500 |
| 2023-01-27 | 8.04 | $7.60 | 4100 |
| 2023-01-26 | 7.98 | $7.61 | 3600 |
| 2023-01-25 | 7.92 | $7.53 | 4240 |
| 2023-01-24 | 7.89 | $7.52 | 9180 |
| 2023-01-23 | 7.84 | $7.61 | 7160 |
| 2023-01-20 | 7.78 | $7.80 | 8580 |
| 2023-01-19 | 7.72 | $7.80 | 8580 |
| 2023-01-18 | 7.68 | $7.65 | 14730 |
| 2023-01-17 | 7.64 | $8.14 | 17510 |
| 2023-01-13 | 7.59 | $8.65 | 16650 |
| 2023-01-12 | 7.51 | $9.32 | 28320 |
| 2023-01-11 | 7.40 | $9.80 | 43530 |
| 2023-01-10 | 7.26 | $9.37 | 37390 |
| 2023-01-09 | 7.17 | $9.80 | 103120 |
| 2023-01-06 | 7.05 | $9.11 | 184400 |
| 2023-01-05 | 6.95 | $10.70 | 4.4M |
| 2023-01-04 | 6.78 | $6.20 | 2150 |
| 2023-01-03 | 6.84 | $6.00 | 4760 |
| 2022-12-30 | 6.92 | $6.25 | 4060 |
| 2022-12-29 | 6.99 | $6.35 | 1800 |
| 2022-12-28 | 7.04 | $6.30 | 2290 |
| 2022-12-27 | 7.09 | $6.50 | 870 |
| 2022-12-23 | 7.13 | $6.90 | 820 |
| 2022-12-22 | 7.16 | $6.45 | 1200 |
| 2022-12-21 | 7.21 | $6.47 | 2220 |
| 2022-12-20 | 7.26 | $6.70 | 4970 |
| 2022-12-19 | 7.28 | $6.88 | 1170 |
| 2022-12-16 | 7.30 | $7.00 | 2100 |
| 2022-12-15 | 7.34 | $7.00 | 4240 |
| 2022-12-14 | 7.38 | $7.10 | 2150 |
| 2022-12-13 | 7.38 | $7.10 | 2290 |
| 2022-12-12 | 7.40 | $7.09 | 2680 |
| 2022-12-09 | 7.41 | $7.40 | 70 |
| 2022-12-08 | 7.42 | $7.46 | 370 |
| 2022-12-07 | 7.40 | $7.10 | 3620 |
| 2022-12-06 | 7.42 | $7.30 | 1680 |
| 2022-12-05 | 7.43 | $7.49 | 380 |
| 2022-12-02 | 7.42 | $7.65 | 160 |
| 2022-12-01 | 7.44 | $7.50 | 840 |
| 2022-11-30 | 7.44 | $7.39 | 190 |
| 2022-11-29 | 7.44 | $7.40 | 140 |
| 2022-11-28 | 7.43 | $7.30 | 250 |
| 2022-11-25 | 7.43 | $7.50 | 720 |
| 2022-11-23 | 7.41 | $7.30 | 650 |
| 2022-11-22 | 7.39 | $7.55 | 310 |
| 2022-11-21 | 7.35 | $7.02 | 1320 |
| 2022-11-18 | 7.34 | $7.42 | 3620 |
| 2022-11-17 | 7.33 | $7.70 | 1720 |
| 2022-11-16 | 7.30 | $7.80 | 620 |
| 2022-11-15 | 7.26 | $7.17 | 1990 |
| 2022-11-14 | 7.26 | $7.51 | 750 |
| 2022-11-11 | 7.24 | $7.22 | 620 |
| 2022-11-10 | 7.23 | $7.56 | 190 |
| 2022-11-09 | 7.26 | $7.15 | 1310 |
| 2022-11-08 | 7.33 | $7.45 | 280 |
| 2022-11-07 | 7.40 | $7.50 | 2310 |
| 2022-11-04 | 7.45 | $7.33 | 1200 |
| 2022-11-03 | 7.52 | $7.97 | 1910 |
| 2022-11-02 | 7.58 | $7.60 | 1130 |
| 2022-11-01 | 7.65 | $7.25 | 1370 |
| 2022-10-31 | 7.73 | $7.30 | 1760 |
| 2022-10-28 | 7.81 | $7.39 | 2240 |
| 2022-10-27 | 7.88 | $7.03 | 540 |
| 2022-10-26 | 7.97 | $6.80 | 1810 |
| 2022-10-25 | 8.04 | $6.90 | 2820 |
| 2022-10-24 | 8.10 | $6.70 | 1960 |
| 2022-10-21 | 8.21 | $7.20 | 790 |
| 2022-10-20 | 8.30 | $7.26 | 140 |
| 2022-10-19 | 8.34 | $7.00 | 950 |
| 2022-10-18 | 8.37 | $7.00 | 2120 |
| 2022-10-17 | 8.39 | $7.11 | 2490 |
| 2022-10-14 | 8.41 | $7.00 | 9350 |
| 2022-10-13 | 8.42 | $8.30 | 1980 |
| 2022-10-12 | 8.51 | $8.60 | 140 |
| 2022-10-11 | 8.61 | $8.66 | 1240 |
| 2022-10-10 | 8.72 | $8.57 | 1690 |
| 2022-10-07 | 8.85 | $8.85 | 1200 |
| 2022-10-06 | 8.95 | $9.10 | 890 |
| 2022-10-05 | 9.07 | $9.07 | 3680 |
| 2022-10-04 | 9.16 | $8.69 | 2650 |
| 2022-10-03 | 9.26 | $8.95 | 1630 |
| 2022-09-30 | 9.32 | $8.80 | 3960 |
| 2022-09-29 | 9.40 | $8.80 | 610 |
| 2022-09-28 | 9.47 | $8.30 | 1690 |
| 2022-09-27 | 9.53 | $7.95 | 4780 |
| 2022-09-26 | 9.55 | $8.90 | 3760 |
| 2022-09-23 | 9.52 | $9.14 | 9700 |
| 2022-09-22 | 9.47 | $8.10 | 5880 |
| 2022-09-21 | 9.49 | $7.50 | 430 |
| 2022-09-20 | 9.55 | $7.37 | 6360 |
| 2022-09-19 | 9.63 | $7.50 | 4780 |
| 2022-09-16 | 9.69 | $7.30 | 38500 |
| 2022-09-15 | 9.77 | $10.00 | 6620 |
| 2022-09-14 | 9.65 | $10.70 | 4240 |
| 2022-09-13 | 9.45 | $10.90 | 6850 |
| 2022-09-12 | 9.22 | $11.00 | 5160 |
| 2022-09-09 | 9.01 | $11.00 | 12270 |
| 2022-09-08 | 8.74 | $11.40 | 14740 |
| 2022-09-07 | 8.43 | $10.80 | 17430 |
| 2022-09-06 | 8.19 | $10.80 | 12070 |
| 2022-09-02 | 7.95 | $10.20 | 6370 |
| 2022-09-01 | 7.75 | $10.40 | 55860 |
| 2022-08-31 | 7.57 | $10.10 | 15970 |
| 2022-08-30 | 7.40 | $9.52 | 11370 |
| 2022-08-29 | 7.25 | $8.30 | 5690 |
| 2022-08-26 | 7.17 | $8.41 | 4720 |
| 2022-08-25 | 7.07 | $8.17 | 3740 |
| 2022-08-24 | 7.00 | $8.43 | 4630 |
| 2022-08-23 | 6.92 | $8.66 | 4830 |
| 2022-08-22 | 6.85 | $9.00 | 13050 |
| 2022-08-19 | 6.80 | $8.70 | 22110 |
| 2022-08-18 | 6.76 | $9.00 | 43930 |
| 2022-08-17 | 6.70 | $7.52 | 14540 |
| 2022-08-16 | 6.72 | $6.76 | 9850 |
| 2022-08-15 | 6.80 | $6.31 | 11140 |
| 2022-08-12 | 6.88 | $6.70 | 14700 |
| 2022-08-11 | 6.94 | $5.70 | 8770 |
| 2022-08-10 | 7.08 | $5.20 | 29490 |
| 2022-08-09 | 7.27 | $5.95 | 16190 |
| 2022-08-08 | 7.43 | $5.88 | 21440 |
| 2022-08-05 | 7.60 | $6.34 | 9470 |
| 2022-08-04 | 7.81 | $6.74 | 10880 |
| 2022-08-03 | 7.98 | $6.70 | 21510 |
| 2022-08-02 | 8.14 | $6.49 | 8160 |
| 2022-08-01 | 8.33 | $6.68 | 3680 |
| 2022-07-29 | 8.50 | $6.50 | 1120 |
| 2022-07-28 | 8.70 | $6.80 | 6500 |
| 2022-07-27 | 8.89 | $6.83 | 7170 |
| 2022-07-26 | 9.02 | $7.25 | 8540 |
| 2022-07-25 | 9.13 | $8.00 | 5190 |
| 2022-07-22 | 9.22 | $7.84 | 3740 |
| 2022-07-21 | 9.30 | $7.82 | 3350 |
| 2022-07-20 | 9.37 | $7.94 | 7270 |
| 2022-07-19 | 9.45 | $8.35 | 7700 |
| 2022-07-18 | 9.52 | $7.96 | 7920 |
| 2022-07-15 | 9.60 | $7.82 | 12630 |
| 2022-07-14 | 9.70 | $8.54 | 10390 |
| 2022-07-13 | 9.81 | $8.93 | 25520 |
| 2022-07-12 | 9.90 | $9.22 | 30950 |
| 2022-07-11 | 9.89 | $9.30 | 11330 |
| 2022-07-08 | 10.28 | $10.40 | 8990 |
| 2022-07-07 | 10.72 | $10.20 | 5620 |
| 2022-07-06 | 11.16 | $9.92 | 8050 |
| 2022-07-05 | 11.63 | $10.20 | 6110 |
| 2022-07-01 | 12.16 | $10.10 | 8280 |
| 2022-06-30 | 12.69 | $10.60 | 5020 |
| 2022-06-29 | 13.17 | $10.50 | 14810 |
| 2022-06-28 | 13.64 | $9.47 | 7900 |
| 2022-06-27 | 14.14 | $9.40 | 12790 |
| 2022-06-24 | 14.67 | $9.90 | 17380 |
| 2022-06-23 | 15.20 | $9.40 | 3950 |
| 2022-06-22 | 15.73 | $9.17 | 9540 |
| 2022-06-21 | 16.36 | $9.60 | 8210 |
| 2022-06-17 | 16.93 | $9.75 | 15750 |
| 2022-06-16 | 17.45 | $9.62 | 15980 |
| 2022-06-15 | 18.01 | $9.80 | 27010 |
| 2022-06-14 | 18.57 | $10.80 | 17490 |
| 2022-06-13 | 19.09 | $10.70 | 141470 |
| 2022-06-10 | 19.68 | $9.00 | 28800 |
| 2022-06-09 | 20.29 | $17.10 | 3080 |
| 2022-06-08 | 20.66 | $19.10 | 3250 |
| 2022-06-07 | 21.08 | $19.00 | 8010 |
| 2022-06-06 | 21.41 | $19.40 | 9360 |
| 2022-06-03 | 21.67 | $20.70 | 2030 |
| 2022-06-02 | 21.86 | $20.80 | 1510 |
| 2022-06-01 | 22.03 | $20.25 | 2320 |
| 2022-05-31 | 22.22 | $19.80 | 3550 |
| 2022-05-27 | 22.43 | $19.50 | 6830 |
| 2022-05-26 | 22.65 | $20.10 | 570 |
| 2022-05-25 | 22.83 | $20.40 | 1060 |
| 2022-05-24 | 22.96 | $20.10 | 1810 |
| 2022-05-23 | 23.08 | $21.60 | 5090 |
| 2022-05-20 | 23.17 | $21.00 | 990 |
| 2022-05-19 | 23.35 | $20.30 | 3000 |
| 2022-05-18 | 23.51 | $20.80 | 1340 |
| 2022-05-17 | 23.78 | $20.90 | 1600 |
| 2022-05-16 | 24.06 | $21.20 | 3140 |
| 2022-05-13 | 24.28 | $22.50 | 7690 |
| 2022-05-12 | 24.42 | $21.20 | 10130 |
| 2022-05-11 | 24.63 | $24.50 | 20680 |
| 2022-05-10 | 24.68 | $27.60 | 8640 |
| 2022-05-09 | 24.63 | $25.50 | 10650 |
| 2022-05-06 | 24.70 | $24.65 | 780 |
| 2022-05-05 | 24.90 | $24.40 | 1690 |
| 2022-05-04 | 25.14 | $24.21 | 1640 |
| 2022-05-03 | 25.26 | $24.20 | 4020 |
| 2022-05-02 | 25.39 | $23.95 | 480 |
| 2022-04-29 | 25.55 | $23.90 | 1960 |
| 2022-04-28 | 25.72 | $23.70 | 740 |
| 2022-04-27 | 25.95 | $23.00 | 1270 |
| 2022-04-26 | 26.05 | $22.40 | 5540 |
| 2022-04-25 | 26.18 | $23.50 | 1860 |
| 2022-04-22 | 26.22 | $24.60 | 1150 |
| 2022-04-21 | 26.15 | $23.50 | 1870 |
| 2022-04-20 | 26.15 | $26.10 | 1070 |
| 2022-04-19 | 26.01 | $26.60 | 1480 |
| 2022-04-18 | 25.82 | $25.60 | 870 |
| 2022-04-14 | 25.67 | $25.20 | 1780 |
| 2022-04-13 | 25.52 | $25.40 | 1360 |
| 2022-04-12 | 25.34 | $25.50 | 1930 |
| 2022-04-11 | 25.17 | $26.60 | 1900 |
| 2022-04-08 | 25.00 | $27.00 | 9070 |
| 2022-04-07 | 24.79 | $28.60 | 10650 |
| 2022-04-06 | 24.64 | $29.30 | 27780 |
| 2022-04-05 | 24.64 | $26.60 | 1530 |
| 2022-04-04 | 24.46 | $26.70 | 1810 |
| 2022-04-01 | 24.26 | $27.10 | 4570 |
| 2022-03-31 | 24.13 | $27.30 | 12360 |
| 2022-03-30 | 23.99 | $28.30 | 29410 |
| 2022-03-29 | 23.83 | $25.15 | 2660 |
| 2022-03-28 | 23.82 | $24.95 | 5340 |
| 2022-03-25 | 23.82 | $24.20 | 5050 |
| 2022-03-24 | 23.83 | $23.30 | 1340 |
| 2022-03-23 | 23.83 | $23.50 | 1300 |
| 2022-03-22 | 23.89 | $23.30 | 3010 |
| 2022-03-21 | 23.93 | $22.80 | 2180 |
| 2022-03-18 | 24.06 | $22.60 | 2650 |
| 2022-03-17 | 24.17 | $22.10 | 4300 |
| 2022-03-16 | 24.32 | $21.80 | 5940 |
| 2022-03-15 | 24.48 | $22.10 | 5920 |
| 2022-03-14 | 24.63 | $23.20 | 1530 |
| 2022-03-11 | 24.79 | $22.80 | 8750 |
| 2022-03-10 | 24.90 | $25.60 | 15520 |
| 2022-03-09 | 24.86 | $29.40 | 89230 |
| 2022-03-08 | 24.65 | $23.00 | 10040 |
| 2022-03-07 | 24.75 | $22.60 | 3340 |
| 2022-03-04 | 24.88 | $24.50 | 2800 |
| 2022-03-03 | 24.90 | $24.50 | 1990 |
| 2022-03-02 | 24.96 | $25.10 | 1280 |
| 2022-03-01 | 24.97 | $25.10 | 3600 |
| 2022-02-28 | 24.97 | $24.80 | 2580 |
| 2022-02-25 | 24.96 | $24.50 | 1280 |
| 2022-02-24 | 24.99 | $23.20 | 3130 |
| 2022-02-23 | 25.09 | $24.70 | 1070 |
| 2022-02-22 | 25.18 | $24.20 | 3840 |
| 2022-02-18 | 25.29 | $25.30 | 1140 |
| 2022-02-17 | 25.38 | $24.90 | 9120 |
| 2022-02-16 | 25.66 | $25.10 | 6860 |
| 2022-02-15 | 25.95 | $25.00 | 2690 |
| 2022-02-14 | 26.27 | $25.00 | 4790 |
| 2022-02-11 | 26.67 | $26.40 | 4940 |
| 2022-02-10 | 27.01 | $25.00 | 2730 |
| 2022-02-09 | 27.62 | $24.90 | 2520 |
| 2022-02-08 | 28.15 | $25.20 | 8870 |
| 2022-02-07 | 28.62 | $25.00 | 3070 |
| 2022-02-04 | 29.08 | $25.20 | 1710 |
| 2022-02-03 | 29.51 | $24.80 | 2220 |
| 2022-02-02 | 30.04 | $25.70 | 2360 |
| 2022-02-01 | 30.55 | $25.40 | 2340 |
| 2022-01-31 | 30.95 | $25.00 | 2810 |
| 2022-01-28 | 31.40 | $24.70 | 3520 |
| 2022-01-27 | 31.87 | $25.10 | 3480 |
| 2022-01-26 | 32.40 | $25.20 | 3550 |
| 2022-01-25 | 32.98 | $26.50 | 2530 |
| 2022-01-24 | 33.58 | $26.30 | 3750 |
| 2022-01-21 | 34.15 | $27.20 | 13480 |
| 2022-01-20 | 34.75 | $30.50 | 4980 |
| 2022-01-19 | 35.19 | $30.90 | 6820 |
| 2022-01-18 | 35.44 | $31.40 | 7420 |
| 2022-01-14 | 35.66 | $32.90 | 10160 |
| 2022-01-13 | 35.72 | $33.30 | 14360 |
| 2022-01-12 | 35.71 | $37.20 | 53410 |
| 2022-01-11 | 35.38 | $35.40 | 17760 |
| 2022-01-10 | 35.14 | $34.70 | 24330 |
| 2022-01-07 | 35.14 | $34.10 | 6190 |
| 2022-01-06 | 35.09 | $33.80 | 8980 |
| 2022-01-05 | 35.05 | $35.40 | 25350 |
| 2022-01-04 | 34.86 | $35.90 | 24790 |
| 2022-01-03 | 34.55 | $33.50 | 5140 |
| 2021-12-31 | 34.34 | $33.90 | 6480 |
| 2021-12-30 | 34.14 | $34.10 | 9730 |
| 2021-12-29 | 33.91 | $35.80 | 4490 |
| 2021-12-28 | 33.64 | $36.80 | 8010 |
| 2021-12-27 | 33.41 | $38.50 | 11570 |
| 2021-12-23 | 33.09 | $37.70 | 10750 |
| 2021-12-22 | 32.78 | $39.20 | 36340 |
| 2021-12-21 | 32.40 | $39.20 | 46380 |
| 2021-12-20 | 32.07 | $36.00 | 22970 |
| 2021-12-17 | 31.91 | $35.80 | 23280 |
| 2021-12-16 | 31.81 | $34.00 | 21450 |
| 2021-12-15 | 31.79 | $33.20 | 37510 |
| 2021-12-14 | 31.84 | $30.50 | 13040 |
| 2021-12-13 | 32.10 | $30.60 | 48760 |
| 2021-12-10 | 32.23 | $34.80 | 636650 |
| 2021-12-09 | 32.20 | $33.10 | 11000 |
| 2021-12-08 | 32.19 | $33.00 | 9070 |
| 2021-12-07 | 32.27 | $31.60 | 9290 |
| 2021-12-06 | 32.54 | $29.70 | 6910 |
| 2021-12-03 | 32.93 | $29.30 | 5870 |
| 2021-12-02 | 33.43 | $29.80 | 6290 |
| 2021-12-01 | 34.00 | $29.60 | 12670 |
| 2021-11-30 | 34.75 | $30.40 | 27700 |
| 2021-11-29 | 36.24 | $32.20 | 14930 |
| 2021-11-26 | 35.90 | $32.00 | 25260 |
| 2021-11-24 | 35.58 | $31.60 | 17210 |
| 2021-11-23 | 35.21 | $31.60 | 31370 |
| 2021-11-22 | 34.87 | $32.50 | 24860 |
| 2021-11-19 | 34.50 | $32.90 | 27990 |
| 2021-11-18 | 34.09 | $33.70 | 47830 |
| 2021-11-17 | 33.73 | $33.70 | 25200 |
| 2021-11-16 | 33.31 | $34.20 | 44190 |
| 2021-11-15 | 32.87 | $35.60 | 378750 |
| 2021-11-12 | 32.37 | $33.20 | 29000 |
| 2021-11-11 | 32.06 | $34.20 | 90400 |
| 2021-11-10 | 31.58 | $32.90 | 84340 |
| 2021-11-09 | 31.11 | $34.70 | 44380 |
| 2021-11-08 | 30.58 | $37.00 | 96570 |
| 2021-11-05 | 29.82 | $37.50 | 74510 |
| 2021-11-04 | 29.02 | $39.30 | 138090 |
| 2021-11-03 | 28.13 | $41.20 | 126820 |
| 2021-11-02 | 27.17 | $44.50 | 553570 |
| 2021-11-01 | 26.04 | $60.30 | 10.4M |
| 2021-10-29 | 24.14 | $25.40 | 53880 |
| 2021-10-28 | 24.01 | $25.60 | 16020 |
| 2021-10-27 | 23.88 | $24.10 | 13430 |
| 2021-10-26 | 23.90 | $24.90 | 6940 |
| 2021-10-25 | 24.11 | $25.10 | 6460 |
| 2021-10-22 | 24.04 | $24.70 | 19930 |
| 2021-10-21 | 24.04 | $26.40 | 19780 |
| 2021-10-20 | 23.96 | $25.30 | 15260 |
| 2021-10-19 | 23.99 | $25.40 | 22430 |
| 2021-10-18 | 23.94 | $25.60 | 58410 |
| 2021-10-15 | 23.90 | $27.10 | 610990 |
| 2021-10-14 | 23.98 | $24.60 | 294360 |
| 2021-10-13 | 24.05 | $23.50 | 28580 |
| 2021-10-12 | 24.25 | $24.00 | 134830 |
| 2021-10-11 | 24.56 | $21.80 | 7340 |
| 2021-10-08 | 24.97 | $21.60 | 6140 |
| 2021-10-07 | 25.50 | $21.50 | 8730 |
| 2021-10-06 | 26.12 | $21.90 | 14270 |
| 2021-10-05 | 26.71 | $22.00 | 6580 |
| 2021-10-04 | 27.45 | $22.30 | 10450 |
| 2021-10-01 | 27.96 | $22.70 | 13230 |
| 2021-09-30 | 28.59 | $23.10 | 17180 |
| 2021-09-29 | 29.23 | $24.50 | 109320 |
| 2021-09-28 | 29.46 | $29.00 | 243160 |
| 2021-09-27 | 29.60 | $23.70 | 28700 |
| 2021-09-24 | 29.90 | $24.80 | 9820 |
| 2021-09-23 | 30.09 | $24.85 | 8300 |
| 2021-09-22 | 30.08 | $25.80 | 3360 |
| 2021-09-21 | 30.10 | $24.50 | 13250 |
| 2021-09-20 | 30.13 | $24.80 | 16180 |
| 2021-09-17 | 29.90 | $28.60 | 28600 |
| 2021-09-16 | 29.56 | $26.10 | 9240 |
| 2021-09-15 | 29.40 | $27.40 | 30140 |
| 2021-09-14 | 29.09 | $30.30 | 24720 |
| 2021-09-13 | 28.67 | $30.00 | 34880 |
| 2021-09-10 | 28.33 | $32.10 | 16760 |
| 2021-09-09 | 28.08 | $34.00 | 16260 |
| 2021-09-08 | 28.17 | $33.60 | 25780 |
| 2021-09-07 | 28.35 | $36.90 | 116230 |
| 2021-09-03 | 28.07 | $32.50 | 47630 |
| 2021-09-02 | 28.03 | $35.30 | 177840 |
| 2021-09-01 | 27.85 | $35.90 | 5.3M |
| 2021-08-31 | 27.58 | $29.00 | 34710 |
| 2021-08-30 | 27.63 | $31.80 | 46470 |
| 2021-08-27 | 28.51 | $29.70 | 156060 |
| 2021-08-26 | 29.50 | $28.70 | 610630 |
| 2021-08-25 | 30.26 | $24.60 | 30400 |
| 2021-08-24 | 31.38 | $26.10 | 101200 |
| 2021-08-23 | 32.58 | $25.10 | 1.4M |
| 2021-08-20 | 33.82 | $20.30 | 31870 |
| 2021-08-19 | 35.28 | $21.70 | 22020 |
| 2021-08-18 | 36.70 | $22.90 | 21310 |
| 2021-08-17 | 38.03 | $21.30 | 13600 |
| 2021-08-16 | 39.46 | $21.80 | 21010 |
| 2021-08-13 | 40.87 | $23.20 | 44790 |
| 2021-08-12 | 42.21 | $27.10 | 153550 |
| 2021-08-11 | 43.33 | $35.80 | 572560 |
| 2021-08-10 | 44.04 | $37.30 | 457610 |
| 2021-08-09 | 44.65 | $31.29 | 680 |
| 2021-08-06 | 45.56 | $31.70 | 6430 |
| 2021-08-05 | 46.48 | $31.75 | 4280 |
| 2021-08-04 | 47.39 | $30.50 | 12060 |
| 2021-08-03 | 48.37 | $29.90 | 68550 |
| 2021-08-02 | 49.37 | $49.50 | 510 |
| 2021-07-30 | 49.15 | $49.40 | 60 |
| 2021-07-29 | 49.23 | $44.00 | 120 |
| 2021-07-28 | 49.55 | $47.00 | 70 |
| 2021-07-27 | 49.70 | $50.00 | 50 |
| 2021-07-26 | 49.70 | $50.00 | 70 |
| 2021-07-23 | 49.70 | $49.50 | 80 |
| 2021-07-22 | 49.73 | $50.00 | 60 |
| 2021-07-21 | 49.73 | $49.50 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.45
2026-07-17
Close Price
$1.25
Vol: 88900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
7.98
Maximum
49.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.45 | $1.25 | 88900 |
| 2026-07-16 | 1.48 | $1.21 | 126900 |
| 2026-07-15 | 1.50 | $1.28 | 111818 |
| 2026-07-14 | 1.53 | $1.34 | 59300 |
| 2026-07-13 | 1.55 | $1.35 | 169320 |
| 2026-07-10 | 1.57 | $1.51 | 179375 |
| 2026-07-09 | 1.57 | $1.45 | 520900 |
| 2026-07-08 | 1.59 | $2.02 | 277801 |
| 2026-07-07 | 1.54 | $2.02 | 496345 |
| 2026-07-06 | 1.49 | $1.90 | 325100 |
| 2026-07-02 | 1.45 | $1.80 | 118823 |
| 2026-07-01 | 1.41 | $1.77 | 277718 |
| 2026-06-30 | 1.37 | $1.58 | 190937 |
| 2026-06-29 | 1.35 | $1.57 | 183347 |
| 2026-06-26 | 1.33 | $1.53 | 216700 |
| 2026-06-25 | 1.31 | $1.45 | 354400 |
| 2026-06-24 | 1.29 | $1.33 | 73338 |
| 2026-06-23 | 1.29 | $1.31 | 94600 |
| 2026-06-22 | 1.29 | $1.32 | 90701 |
| 2026-06-18 | 1.28 | $1.35 | 77038 |
| 2026-06-17 | 1.27 | $1.36 | 102930 |
| 2026-06-16 | 1.27 | $1.29 | 431237 |
| 2026-06-15 | 1.26 | $1.26 | 92311 |
| 2026-06-12 | 1.26 | $1.19 | 77028 |
| 2026-06-11 | 1.27 | $1.31 | 33600 |
| 2026-06-10 | 1.27 | $1.29 | 53800 |
| 2026-06-09 | 1.26 | $1.32 | 128400 |
| 2026-06-08 | 1.26 | $1.34 | 77636 |
| 2026-06-05 | 1.25 | $1.33 | 180200 |
| 2026-06-04 | 1.24 | $1.44 | 192300 |
| 2026-06-03 | 1.22 | $1.28 | 130600 |
| 2026-06-02 | 1.22 | $1.25 | 110533 |
| 2026-06-01 | 1.21 | $1.36 | 144600 |
| 2026-05-29 | 1.20 | $1.41 | 91400 |
| 2026-05-28 | 1.17 | $1.41 | 143747 |
| 2026-05-27 | 1.15 | $1.39 | 232036 |
| 2026-05-26 | 1.12 | $1.29 | 204415 |
| 2026-05-22 | 1.11 | $1.14 | 254574 |
| 2026-05-21 | 1.10 | $1.11 | 118707 |
| 2026-05-20 | 1.10 | $1.10 | 78900 |
| 2026-05-19 | 1.10 | $1.10 | 66716 |
| 2026-05-18 | 1.10 | $1.07 | 129700 |
| 2026-05-15 | 1.10 | $1.09 | 68611 |
| 2026-05-14 | 1.11 | $1.08 | 76400 |
| 2026-05-13 | 1.11 | $1.07 | 96828 |
| 2026-05-12 | 1.11 | $1.05 | 79207 |
| 2026-05-11 | 1.12 | $1.02 | 78200 |
| 2026-05-08 | 1.13 | $1.06 | 67734 |
| 2026-05-07 | 1.14 | $1.10 | 73600 |
| 2026-05-06 | 1.14 | $1.10 | 160095 |
| 2026-05-05 | 1.15 | $1.03 | 78762 |
| 2026-05-04 | 1.16 | $1.05 | 78100 |
| 2026-05-01 | 1.17 | $1.03 | 18068 |
| 2026-04-30 | 1.18 | $1.03 | 54700 |
| 2026-04-29 | 1.20 | $1.03 | 38587 |
| 2026-04-28 | 1.22 | $1.07 | 28742 |
| 2026-04-27 | 1.23 | $1.08 | 55600 |
| 2026-04-24 | 1.25 | $1.07 | 114149 |
| 2026-04-23 | 1.27 | $1.14 | 49807 |
| 2026-04-22 | 1.28 | $1.18 | 109070 |
| 2026-04-21 | 1.29 | $1.27 | 50724 |
| 2026-04-20 | 1.30 | $1.30 | 65302 |
| 2026-04-17 | 1.30 | $1.32 | 106514 |
| 2026-04-16 | 1.29 | $1.23 | 86419 |
| 2026-04-15 | 1.30 | $1.31 | 89747 |
| 2026-04-14 | 1.30 | $1.36 | 139730 |
| 2026-04-13 | 1.29 | $1.38 | 91931 |
| 2026-04-10 | 1.28 | $1.43 | 95500 |
| 2026-04-09 | 1.27 | $1.43 | 247500 |
| 2026-04-08 | 1.25 | $1.42 | 117641 |
| 2026-04-07 | 1.23 | $1.45 | 661605 |
| 2026-04-06 | 1.21 | $1.39 | 565915 |
| 2026-04-02 | 1.19 | $1.09 | 54800 |
| 2026-04-01 | 1.20 | $1.08 | 141319 |
| 2026-03-31 | 1.21 | $0.97 | 81138 |
| 2026-03-30 | 1.24 | $0.91 | 105400 |
| 2026-03-27 | 1.27 | $1.00 | 75300 |
| 2026-03-26 | 1.30 | $1.06 | 41400 |
| 2026-03-25 | 1.33 | $1.08 | 41105 |
| 2026-03-24 | 1.35 | $1.13 | 40700 |
| 2026-03-23 | 1.38 | $1.23 | 53208 |
| 2026-03-20 | 1.39 | $1.22 | 77636 |
| 2026-03-19 | 1.41 | $1.29 | 66200 |
| 2026-03-18 | 1.42 | $1.22 | 46200 |
| 2026-03-17 | 1.45 | $1.33 | 28900 |
| 2026-03-16 | 1.46 | $1.32 | 27300 |
| 2026-03-13 | 1.47 | $1.27 | 53500 |
| 2026-03-12 | 1.49 | $1.37 | 53300 |
| 2026-03-11 | 1.51 | $1.42 | 50300 |
| 2026-03-10 | 1.52 | $1.46 | 45700 |
| 2026-03-09 | 1.52 | $1.46 | 75109 |
| 2026-03-06 | 1.53 | $1.34 | 30900 |
| 2026-03-05 | 1.55 | $1.41 | 17439 |
| 2026-03-04 | 1.56 | $1.45 | 35801 |
| 2026-03-03 | 1.58 | $1.42 | 92420 |
| 2026-03-02 | 1.59 | $1.48 | 188259 |
| 2026-02-27 | 1.60 | $1.31 | 83500 |
| 2026-02-26 | 1.63 | $1.29 | 39200 |
| 2026-02-25 | 1.67 | $1.36 | 34100 |
| 2026-02-24 | 1.70 | $1.40 | 32123 |
| 2026-02-23 | 1.74 | $1.40 | 69960 |
| 2026-02-20 | 1.77 | $1.51 | 35649 |
| 2026-02-19 | 1.80 | $1.53 | 69700 |
| 2026-02-18 | 1.83 | $1.60 | 25400 |
| 2026-02-17 | 1.85 | $1.63 | 47000 |
| 2026-02-13 | 1.87 | $1.67 | 22229 |
| 2026-02-12 | 1.90 | $1.67 | 25700 |
| 2026-02-11 | 1.92 | $1.73 | 78748 |
| 2026-02-10 | 1.94 | $1.70 | 27942 |
| 2026-02-09 | 1.96 | $1.73 | 18100 |
| 2026-02-06 | 1.99 | $1.74 | 77141 |
| 2026-02-05 | 2.01 | $1.60 | 183742 |
| 2026-02-04 | 2.06 | $1.90 | 42100 |
| 2026-02-03 | 2.07 | $1.90 | 65200 |
| 2026-02-02 | 2.09 | $1.89 | 76704 |
| 2026-01-30 | 2.11 | $2.02 | 56238 |
| 2026-01-29 | 2.12 | $2.08 | 65423 |
| 2026-01-28 | 2.13 | $2.03 | 36741 |
| 2026-01-27 | 2.14 | $2.06 | 48400 |
| 2026-01-26 | 2.15 | $2.07 | 51108 |
| 2026-01-23 | 2.16 | $2.06 | 44035 |
| 2026-01-22 | 2.17 | $2.08 | 50801 |
| 2026-01-21 | 2.18 | $2.05 | 76500 |
| 2026-01-20 | 2.19 | $2.15 | 45506 |
| 2026-01-16 | 2.19 | $2.02 | 43233 |
| 2026-01-15 | 2.21 | $2.05 | 41800 |
| 2026-01-14 | 2.23 | $2.08 | 58600 |
| 2026-01-13 | 2.24 | $2.10 | 24700 |
| 2026-01-12 | 2.26 | $2.08 | 94400 |
| 2026-01-09 | 2.28 | $2.18 | 65400 |
| 2026-01-08 | 2.29 | $2.25 | 19610 |
| 2026-01-07 | 2.29 | $2.31 | 44600 |
| 2026-01-06 | 2.29 | $2.27 | 22098 |
| 2026-01-05 | 2.29 | $2.35 | 92700 |
| 2026-01-02 | 2.28 | $2.19 | 52600 |
| 2025-12-31 | 2.29 | $2.13 | 91800 |
| 2025-12-30 | 2.31 | $2.15 | 70805 |
| 2025-12-29 | 2.33 | $2.31 | 73836 |
| 2025-12-26 | 2.33 | $2.43 | 92900 |
| 2025-12-24 | 2.32 | $2.33 | 40700 |
| 2025-12-23 | 2.32 | $2.26 | 85477 |
| 2025-12-22 | 2.33 | $2.35 | 119744 |
| 2025-12-19 | 2.32 | $2.19 | 132822 |
| 2025-12-18 | 2.34 | $2.04 | 52100 |
| 2025-12-17 | 2.37 | $2.03 | 50853 |
| 2025-12-16 | 2.40 | $2.06 | 83919 |
| 2025-12-15 | 2.44 | $2.03 | 59567 |
| 2025-12-12 | 2.48 | $2.11 | 110500 |
| 2025-12-11 | 2.52 | $2.25 | 72223 |
| 2025-12-10 | 2.55 | $2.23 | 80626 |
| 2025-12-09 | 2.59 | $2.23 | 92212 |
| 2025-12-08 | 2.62 | $2.12 | 169724 |
| 2025-12-05 | 2.68 | $2.41 | 118200 |
| 2025-12-04 | 2.70 | $2.53 | 47831 |
| 2025-12-03 | 2.72 | $2.57 | 41200 |
| 2025-12-02 | 2.74 | $2.55 | 29436 |
| 2025-12-01 | 2.76 | $2.61 | 30100 |
| 2025-11-28 | 2.77 | $2.71 | 29600 |
| 2025-11-26 | 2.78 | $2.67 | 65600 |
| 2025-11-25 | 2.79 | $2.57 | 53626 |
| 2025-11-24 | 2.82 | $2.53 | 80306 |
| 2025-11-21 | 2.85 | $2.69 | 49400 |
| 2025-11-20 | 2.86 | $2.66 | 61500 |
| 2025-11-19 | 2.88 | $2.72 | 68155 |
| 2025-11-18 | 2.90 | $2.92 | 60549 |
| 2025-11-17 | 2.90 | $2.90 | 48974 |
| 2025-11-14 | 2.90 | $2.92 | 66615 |
| 2025-11-13 | 2.90 | $2.80 | 83578 |
| 2025-11-12 | 2.91 | $2.99 | 64163 |
| 2025-11-11 | 2.90 | $2.89 | 32963 |
| 2025-11-10 | 2.90 | $2.85 | 48122 |
| 2025-11-07 | 2.90 | $2.91 | 48621 |
| 2025-11-06 | 2.90 | $2.84 | 69441 |
| 2025-11-05 | 2.91 | $2.89 | 51727 |
| 2025-11-04 | 2.91 | $2.82 | 66100 |
| 2025-11-03 | 2.92 | $2.96 | 114526 |
| 2025-10-31 | 2.92 | $2.80 | 37048 |
| 2025-10-30 | 2.93 | $2.82 | 56200 |
| 2025-10-29 | 2.94 | $2.77 | 101200 |
| 2025-10-28 | 2.96 | $2.91 | 52000 |
| 2025-10-27 | 2.97 | $2.89 | 45900 |
| 2025-10-24 | 2.97 | $2.98 | 116800 |
| 2025-10-23 | 2.97 | $2.92 | 41600 |
| 2025-10-22 | 2.98 | $2.82 | 75060 |
| 2025-10-21 | 3.00 | $2.92 | 20856 |
| 2025-10-20 | 3.00 | $3.00 | 65914 |
| 2025-10-17 | 3.00 | $2.92 | 53616 |
| 2025-10-16 | 3.01 | $2.92 | 82407 |
| 2025-10-15 | 3.02 | $2.90 | 71400 |
| 2025-10-14 | 3.04 | $2.98 | 87218 |
| 2025-10-13 | 3.04 | $2.96 | 54441 |
| 2025-10-10 | 3.05 | $3.04 | 159158 |
| 2025-10-09 | 3.05 | $3.29 | 95204 |
| 2025-10-08 | 3.03 | $3.24 | 69572 |
| 2025-10-07 | 3.00 | $3.22 | 359147 |
| 2025-10-06 | 2.98 | $3.13 | 133300 |
| 2025-10-03 | 2.97 | $3.00 | 33100 |
| 2025-10-02 | 2.96 | $3.02 | 36586 |
| 2025-10-01 | 2.96 | $2.99 | 29044 |
| 2025-09-30 | 2.95 | $3.04 | 60000 |
| 2025-09-29 | 2.94 | $3.08 | 86108 |
| 2025-09-26 | 2.93 | $3.16 | 114359 |
| 2025-09-25 | 2.90 | $3.12 | 103256 |
| 2025-09-24 | 2.88 | $3.23 | 227900 |
| 2025-09-23 | 2.84 | $2.90 | 50600 |
| 2025-09-22 | 2.84 | $2.87 | 67445 |
| 2025-09-19 | 2.84 | $2.84 | 278511 |
| 2025-09-18 | 2.84 | $2.72 | 114744 |
| 2025-09-17 | 2.85 | $2.86 | 61500 |
| 2025-09-16 | 2.85 | $2.84 | 45200 |
| 2025-09-15 | 2.85 | $2.87 | 80435 |
| 2025-09-12 | 2.84 | $2.85 | 56808 |
| 2025-09-11 | 2.84 | $2.77 | 63234 |
| 2025-09-10 | 2.85 | $2.68 | 65300 |
| 2025-09-09 | 2.87 | $2.75 | 53603 |
| 2025-09-08 | 2.88 | $2.72 | 58424 |
| 2025-09-05 | 2.90 | $2.65 | 64300 |
| 2025-09-04 | 2.92 | $2.72 | 134100 |
| 2025-09-03 | 2.95 | $2.71 | 67948 |
| 2025-09-02 | 2.97 | $2.73 | 126078 |
| 2025-08-29 | 3.00 | $2.83 | 134123 |
| 2025-08-28 | 3.01 | $3.08 | 81738 |
| 2025-08-27 | 3.01 | $2.98 | 62551 |
| 2025-08-26 | 3.01 | $2.98 | 74342 |
| 2025-08-25 | 3.01 | $2.93 | 130640 |
| 2025-08-22 | 3.02 | $3.21 | 143585 |
| 2025-08-21 | 3.00 | $3.04 | 51600 |
| 2025-08-20 | 3.00 | $3.09 | 137450 |
| 2025-08-19 | 2.99 | $2.85 | 201400 |
| 2025-08-18 | 3.00 | $3.13 | 174027 |
| 2025-08-15 | 2.99 | $3.30 | 239878 |
| 2025-08-14 | 2.96 | $3.04 | 77813 |
| 2025-08-13 | 2.95 | $2.97 | 77993 |
| 2025-08-12 | 2.95 | $2.94 | 68382 |
| 2025-08-11 | 2.95 | $2.95 | 284835 |
| 2025-08-08 | 2.95 | $2.70 | 90858 |
| 2025-08-07 | 2.97 | $2.62 | 383200 |
| 2025-08-06 | 3.01 | $2.86 | 184800 |
| 2025-08-05 | 3.03 | $3.00 | 138300 |
| 2025-08-04 | 3.03 | $3.20 | 236700 |
| 2025-08-01 | 3.01 | $2.75 | 320000 |
| 2025-07-31 | 3.04 | $2.40 | 474100 |
| 2025-07-30 | 3.10 | $2.88 | 102000 |
| 2025-07-29 | 3.13 | $2.98 | 141300 |
| 2025-07-28 | 3.14 | $3.02 | 107100 |
| 2025-07-25 | 3.16 | $3.01 | 217900 |
| 2025-07-24 | 3.17 | $3.25 | 215300 |
| 2025-07-23 | 3.16 | $3.07 | 231900 |
| 2025-07-22 | 3.17 | $3.01 | 644000 |
| 2025-07-21 | 3.19 | $3.52 | 235300 |
| 2025-07-18 | 3.16 | $3.35 | 150600 |
| 2025-07-17 | 3.14 | $3.58 | 408400 |
| 2025-07-16 | 3.09 | $3.52 | 403000 |
| 2025-07-15 | 3.04 | $3.57 | 398300 |
| 2025-07-14 | 2.99 | $3.51 | 735600 |
| 2025-07-11 | 2.93 | $3.97 | 1.2M |
| 2025-07-10 | 2.82 | $3.35 | 1.4M |
| 2025-07-09 | 2.77 | $4.68 | 799500 |
| 2025-07-08 | 2.57 | $4.74 | 2.2M |
| 2025-07-07 | 2.34 | $3.99 | 1.2M |
| 2025-07-03 | 2.16 | $3.11 | 662100 |
| 2025-07-02 | 2.06 | $3.10 | 1.2M |
| 2025-07-01 | 1.96 | $2.42 | 494200 |
| 2025-06-30 | 1.91 | $2.22 | 955000 |
| 2025-06-27 | 1.87 | $2.59 | 812600 |
| 2025-06-26 | 1.80 | $2.19 | 294600 |
| 2025-06-25 | 1.76 | $2.12 | 372600 |
| 2025-06-24 | 1.72 | $2.06 | 191200 |
| 2025-06-23 | 1.68 | $1.96 | 199100 |
| 2025-06-20 | 1.65 | $1.84 | 242600 |
| 2025-06-18 | 1.63 | $1.94 | 223400 |
| 2025-06-17 | 1.60 | $2.00 | 646100 |
| 2025-06-16 | 1.56 | $1.95 | 483100 |
| 2025-06-13 | 1.52 | $1.77 | 284800 |
| 2025-06-12 | 1.49 | $1.85 | 362600 |
| 2025-06-11 | 1.45 | $1.67 | 83400 |
| 2025-06-10 | 1.43 | $1.66 | 229800 |
| 2025-06-09 | 1.41 | $1.62 | 298500 |
| 2025-06-06 | 1.39 | $1.54 | 374900 |
| 2025-06-05 | 1.37 | $1.50 | 349200 |
| 2025-06-04 | 1.36 | $1.58 | 313600 |
| 2025-06-03 | 1.33 | $1.65 | 532300 |
| 2025-06-02 | 1.30 | $1.54 | 591700 |
| 2025-05-30 | 1.27 | $1.37 | 129000 |
| 2025-05-29 | 1.26 | $1.40 | 120500 |
| 2025-05-28 | 1.25 | $1.37 | 211800 |
| 2025-05-27 | 1.24 | $1.38 | 419600 |
| 2025-05-23 | 1.22 | $1.15 | 169500 |
| 2025-05-22 | 1.23 | $1.21 | 252100 |
| 2025-05-21 | 1.23 | $1.19 | 460300 |
| 2025-05-20 | 1.23 | $1.37 | 208000 |
| 2025-05-19 | 1.22 | $1.38 | 223500 |
| 2025-05-16 | 1.20 | $1.48 | 471500 |
| 2025-05-15 | 1.17 | $1.21 | 448300 |
| 2025-05-14 | 1.17 | $1.46 | 632400 |
| 2025-05-13 | 1.14 | $1.68 | 708300 |
| 2025-05-12 | 1.08 | $1.36 | 406200 |
| 2025-05-09 | 1.05 | $1.21 | 294900 |
| 2025-05-08 | 1.04 | $1.32 | 320100 |
| 2025-05-07 | 1.01 | $1.27 | 298800 |
| 2025-05-06 | 0.98 | $1.15 | 106200 |
| 2025-05-05 | 0.96 | $1.12 | 178000 |
| 2025-05-02 | 0.95 | $1.05 | 73800 |
| 2025-05-01 | 0.94 | $1.03 | 124700 |
| 2025-04-30 | 0.93 | $1.06 | 191000 |
| 2025-04-29 | 0.91 | $1.03 | 135500 |
| 2025-04-28 | 0.90 | $1.00 | 260700 |
| 2025-04-25 | 0.89 | $0.98 | 205100 |
| 2025-04-24 | 0.88 | $0.91 | 120300 |
| 2025-04-23 | 0.87 | $0.88 | 124900 |
| 2025-04-22 | 0.87 | $0.83 | 161600 |
| 2025-04-21 | 0.88 | $0.87 | 177600 |
| 2025-04-17 | 0.88 | $0.86 | 226500 |
| 2025-04-16 | 0.88 | $0.97 | 277700 |
| 2025-04-15 | 0.87 | $0.90 | 162000 |
| 2025-04-14 | 0.87 | $0.92 | 198900 |
| 2025-04-11 | 0.87 | $0.91 | 469500 |
| 2025-04-10 | 0.86 | $1.05 | 467200 |
| 2025-04-09 | 0.84 | $0.98 | 365300 |
| 2025-04-08 | 0.83 | $0.90 | 573900 |
| 2025-04-07 | 0.82 | $0.83 | 5.1M |
| 2025-04-04 | 0.82 | $0.74 | 231000 |
| 2025-04-03 | 0.83 | $0.92 | 500600 |
| 2025-04-02 | 0.82 | $1.11 | 685600 |
| 2025-04-01 | 0.79 | $1.32 | 2.0M |
| 2025-03-31 | 0.73 | $1.06 | 843900 |
| 2025-03-28 | 0.69 | $0.86 | 220900 |
| 2025-03-27 | 0.68 | $0.80 | 153500 |
| 2025-03-26 | 0.66 | $0.71 | 52100 |
| 2025-03-25 | 0.66 | $0.69 | 47000 |
| 2025-03-24 | 0.66 | $0.71 | 145500 |
| 2025-03-21 | 0.65 | $0.69 | 48000 |
| 2025-03-20 | 0.65 | $0.67 | 32800 |
| 2025-03-19 | 0.64 | $0.66 | 27900 |
| 2025-03-18 | 0.64 | $0.66 | 88500 |
| 2025-03-17 | 0.64 | $0.65 | 124000 |
| 2025-03-14 | 0.64 | $0.65 | 117500 |
| 2025-03-13 | 0.64 | $0.69 | 263200 |
| 2025-03-12 | 0.63 | $0.70 | 152300 |
| 2025-03-11 | 0.63 | $0.66 | 177900 |
| 2025-03-10 | 0.63 | $0.63 | 186500 |
| 2025-03-07 | 0.62 | $0.64 | 199700 |
| 2025-03-06 | 0.62 | $0.64 | 320900 |
| 2025-03-05 | 0.62 | $0.64 | 119600 |
| 2025-03-04 | 0.62 | $0.63 | 96500 |
| 2025-03-03 | 0.62 | $0.69 | 102600 |
| 2025-02-28 | 0.61 | $0.69 | 357400 |
| 2025-02-27 | 0.60 | $0.80 | 165500 |
| 2025-02-26 | 0.58 | $0.81 | 478800 |
| 2025-02-25 | 0.56 | $0.71 | 228000 |
| 2025-02-24 | 0.54 | $0.74 | 1.3M |
| 2025-02-21 | 0.52 | $0.70 | 1.1M |
| 2025-02-20 | 0.50 | $0.59 | 591800 |
| 2025-02-19 | 0.49 | $0.58 | 1.0M |
| 2025-02-18 | 0.48 | $0.53 | 19.3M |
| 2025-02-14 | 0.48 | $0.46 | 238800 |
| 2025-02-13 | 0.48 | $0.42 | 139300 |
| 2025-02-12 | 0.49 | $0.42 | 80700 |
| 2025-02-11 | 0.49 | $0.42 | 49800 |
| 2025-02-10 | 0.50 | $0.42 | 147800 |
| 2025-02-07 | 0.51 | $0.44 | 140600 |
| 2025-02-06 | 0.52 | $0.46 | 151500 |
| 2025-02-05 | 0.53 | $0.48 | 110100 |
| 2025-02-04 | 0.53 | $0.48 | 88600 |
| 2025-02-03 | 0.54 | $0.51 | 99300 |
| 2025-01-31 | 0.54 | $0.52 | 88000 |
| 2025-01-30 | 0.54 | $0.52 | 95600 |
| 2025-01-29 | 0.54 | $0.52 | 94800 |
| 2025-01-28 | 0.54 | $0.54 | 49500 |
| 2025-01-27 | 0.55 | $0.54 | 49900 |
| 2025-01-24 | 0.55 | $0.52 | 95300 |
| 2025-01-23 | 0.55 | $0.53 | 90400 |
| 2025-01-22 | 0.55 | $0.52 | 111100 |
| 2025-01-21 | 0.55 | $0.54 | 57800 |
| 2025-01-17 | 0.56 | $0.54 | 74900 |
| 2025-01-16 | 0.56 | $0.55 | 114100 |
| 2025-01-15 | 0.56 | $0.55 | 79500 |
| 2025-01-14 | 0.56 | $0.52 | 131600 |
| 2025-01-13 | 0.56 | $0.53 | 114300 |
| 2025-01-10 | 0.57 | $0.55 | 154400 |
| 2025-01-08 | 0.57 | $0.53 | 246000 |
| 2025-01-07 | 0.57 | $0.58 | 229300 |
| 2025-01-06 | 0.57 | $0.68 | 100400 |
| 2025-01-03 | 0.56 | $0.66 | 118600 |
| 2025-01-02 | 0.55 | $0.64 | 155600 |
| 2024-12-31 | 0.54 | $0.59 | 169000 |
| 2024-12-30 | 0.53 | $0.59 | 234900 |
| 2024-12-27 | 0.53 | $0.58 | 343400 |
| 2024-12-26 | 0.52 | $0.56 | 218200 |
| 2024-12-24 | 0.52 | $0.51 | 35900 |
| 2024-12-23 | 0.52 | $0.53 | 109400 |
| 2024-12-20 | 0.52 | $0.52 | 100300 |
| 2024-12-19 | 0.52 | $0.52 | 188600 |
| 2024-12-18 | 0.52 | $0.49 | 95700 |
| 2024-12-17 | 0.52 | $0.48 | 178900 |
| 2024-12-16 | 0.52 | $0.51 | 110000 |
| 2024-12-13 | 0.53 | $0.51 | 179400 |
| 2024-12-12 | 0.53 | $0.52 | 343700 |
| 2024-12-11 | 0.53 | $0.52 | 5.3M |
| 2024-12-10 | 0.53 | $0.48 | 186600 |
| 2024-12-09 | 0.54 | $0.50 | 114900 |
| 2024-12-06 | 0.54 | $0.51 | 127500 |
| 2024-12-05 | 0.54 | $0.54 | 39900 |
| 2024-12-04 | 0.54 | $0.55 | 24400 |
| 2024-12-03 | 0.54 | $0.54 | 17700 |
| 2024-12-02 | 0.55 | $0.52 | 39000 |
| 2024-11-29 | 0.55 | $0.53 | 46400 |
| 2024-11-27 | 0.55 | $0.51 | 53000 |
| 2024-11-26 | 0.55 | $0.51 | 133900 |
| 2024-11-25 | 0.56 | $0.52 | 108500 |
| 2024-11-22 | 0.56 | $0.55 | 48600 |
| 2024-11-21 | 0.56 | $0.55 | 89000 |
| 2024-11-20 | 0.57 | $0.57 | 27900 |
| 2024-11-19 | 0.57 | $0.53 | 61900 |
| 2024-11-18 | 0.57 | $0.51 | 87800 |
| 2024-11-15 | 0.58 | $0.50 | 175400 |
| 2024-11-14 | 0.58 | $0.55 | 295600 |
| 2024-11-13 | 0.59 | $0.54 | 55700 |
| 2024-11-12 | 0.59 | $0.52 | 76300 |
| 2024-11-11 | 0.60 | $0.53 | 72000 |
| 2024-11-08 | 0.61 | $0.53 | 69000 |
| 2024-11-07 | 0.62 | $0.54 | 89700 |
| 2024-11-06 | 0.62 | $0.55 | 106300 |
| 2024-11-05 | 0.63 | $0.57 | 272500 |
| 2024-11-04 | 0.64 | $0.63 | 151900 |
| 2024-11-01 | 0.64 | $0.66 | 168900 |
| 2024-10-31 | 0.64 | $0.69 | 88200 |
| 2024-10-30 | 0.63 | $0.72 | 261000 |
| 2024-10-29 | 0.62 | $0.70 | 188300 |
| 2024-10-28 | 0.61 | $0.74 | 331600 |
| 2024-10-25 | 0.60 | $0.69 | 639400 |
| 2024-10-24 | 0.59 | $0.72 | 1.4M |
| 2024-10-23 | 0.58 | $0.57 | 55500 |
| 2024-10-22 | 0.58 | $0.56 | 75700 |
| 2024-10-21 | 0.58 | $0.54 | 35100 |
| 2024-10-18 | 0.58 | $0.55 | 62200 |
| 2024-10-17 | 0.59 | $0.55 | 54700 |
| 2024-10-16 | 0.59 | $0.56 | 150800 |
| 2024-10-15 | 0.59 | $0.59 | 1.9M |
| 2024-10-14 | 0.59 | $0.50 | 97100 |
| 2024-10-11 | 0.60 | $0.47 | 73300 |
| 2024-10-10 | 0.62 | $0.48 | 325700 |
| 2024-10-09 | 0.63 | $0.54 | 66200 |
| 2024-10-08 | 0.64 | $0.57 | 36600 |
| 2024-10-07 | 0.65 | $0.55 | 195800 |
| 2024-10-04 | 0.66 | $0.62 | 75900 |
| 2024-10-03 | 0.67 | $0.64 | 43900 |
| 2024-10-02 | 0.67 | $0.61 | 75800 |
| 2024-10-01 | 0.68 | $0.64 | 54700 |
| 2024-09-30 | 0.68 | $0.68 | 40400 |
| 2024-09-27 | 0.68 | $0.69 | 77900 |
| 2024-09-26 | 0.68 | $0.66 | 58600 |
| 2024-09-25 | 0.68 | $0.67 | 27800 |
| 2024-09-24 | 0.68 | $0.67 | 46600 |
| 2024-09-23 | 0.68 | $0.70 | 40300 |
| 2024-09-20 | 0.68 | $0.70 | 64600 |
| 2024-09-19 | 0.68 | $0.66 | 20100 |
| 2024-09-18 | 0.68 | $0.66 | 37100 |
| 2024-09-17 | 0.69 | $0.67 | 22100 |
| 2024-09-16 | 0.69 | $0.68 | 24700 |
| 2024-09-13 | 0.69 | $0.69 | 21900 |
| 2024-09-12 | 0.69 | $0.69 | 12800 |
| 2024-09-11 | 0.69 | $0.69 | 39800 |
| 2024-09-10 | 0.69 | $0.67 | 15800 |
| 2024-09-09 | 0.69 | $0.65 | 20700 |
| 2024-09-06 | 0.69 | $0.66 | 36000 |
| 2024-09-05 | 0.70 | $0.65 | 28700 |
| 2024-09-04 | 0.70 | $0.66 | 26500 |
| 2024-09-03 | 0.71 | $0.66 | 60500 |
| 2024-08-30 | 0.71 | $0.68 | 69600 |
| 2024-08-29 | 0.71 | $0.69 | 35000 |
| 2024-08-28 | 0.72 | $0.69 | 21000 |
| 2024-08-27 | 0.72 | $0.71 | 16800 |
| 2024-08-26 | 0.72 | $0.71 | 59600 |
| 2024-08-23 | 0.72 | $0.72 | 35000 |
| 2024-08-22 | 0.72 | $0.71 | 26000 |
| 2024-08-21 | 0.72 | $0.73 | 37900 |
| 2024-08-20 | 0.72 | $0.74 | 21600 |
| 2024-08-19 | 0.72 | $0.70 | 57900 |
| 2024-08-16 | 0.72 | $0.66 | 106800 |
| 2024-08-15 | 0.73 | $0.71 | 143700 |
| 2024-08-14 | 0.73 | $0.75 | 66200 |
| 2024-08-13 | 0.73 | $0.71 | 34300 |
| 2024-08-12 | 0.73 | $0.69 | 34800 |
| 2024-08-09 | 0.74 | $0.69 | 41700 |
| 2024-08-08 | 0.74 | $0.68 | 18600 |
| 2024-08-07 | 0.75 | $0.67 | 19700 |
| 2024-08-06 | 0.76 | $0.70 | 19700 |
| 2024-08-05 | 0.76 | $0.69 | 126000 |
| 2024-08-02 | 0.77 | $0.72 | 57200 |
| 2024-08-01 | 0.78 | $0.75 | 42400 |
| 2024-07-31 | 0.78 | $0.78 | 105700 |
| 2024-07-30 | 0.78 | $0.74 | 172100 |
| 2024-07-29 | 0.78 | $0.71 | 135500 |
| 2024-07-26 | 0.79 | $0.75 | 108200 |
| 2024-07-25 | 0.80 | $0.72 | 122600 |
| 2024-07-24 | 0.81 | $0.73 | 92000 |
| 2024-07-23 | 0.81 | $0.79 | 162900 |
| 2024-07-22 | 0.82 | $0.85 | 77600 |
| 2024-07-19 | 0.81 | $0.83 | 90100 |
| 2024-07-18 | 0.81 | $0.90 | 162700 |
| 2024-07-17 | 0.80 | $0.93 | 1.0M |
| 2024-07-16 | 0.79 | $0.79 | 16300 |
| 2024-07-15 | 0.79 | $0.79 | 49900 |
| 2024-07-12 | 0.79 | $0.79 | 44900 |
| 2024-07-11 | 0.79 | $0.82 | 87100 |
| 2024-07-10 | 0.78 | $0.78 | 55100 |
| 2024-07-09 | 0.78 | $0.76 | 32100 |
| 2024-07-08 | 0.79 | $0.75 | 29200 |
| 2024-07-05 | 0.79 | $0.74 | 21100 |
| 2024-07-03 | 0.79 | $0.73 | 26500 |
| 2024-07-02 | 0.80 | $0.75 | 72600 |
| 2024-07-01 | 0.81 | $0.82 | 134100 |
| 2024-06-28 | 0.80 | $0.77 | 112500 |
| 2024-06-27 | 0.81 | $0.74 | 57800 |
| 2024-06-26 | 0.81 | $0.73 | 79500 |
| 2024-06-25 | 0.82 | $0.74 | 116700 |
| 2024-06-24 | 0.83 | $0.76 | 37000 |
| 2024-06-21 | 0.84 | $0.71 | 185600 |
| 2024-06-20 | 0.85 | $0.74 | 128700 |
| 2024-06-18 | 0.87 | $0.72 | 221200 |
| 2024-06-17 | 0.88 | $0.78 | 159400 |
| 2024-06-14 | 0.89 | $0.86 | 90100 |
| 2024-06-13 | 0.89 | $0.83 | 92500 |
| 2024-06-12 | 0.90 | $0.86 | 123700 |
| 2024-06-11 | 0.91 | $0.85 | 180700 |
| 2024-06-10 | 0.91 | $0.80 | 108300 |
| 2024-06-07 | 0.92 | $0.78 | 183700 |
| 2024-06-06 | 0.94 | $0.79 | 105900 |
| 2024-06-05 | 0.95 | $0.78 | 147000 |
| 2024-06-04 | 0.97 | $0.80 | 85600 |
| 2024-06-03 | 0.99 | $0.77 | 206400 |
| 2024-05-31 | 1.01 | $0.79 | 218100 |
| 2024-05-30 | 1.04 | $0.86 | 114200 |
| 2024-05-29 | 1.06 | $0.88 | 168000 |
| 2024-05-28 | 1.07 | $0.93 | 113200 |
| 2024-05-24 | 1.09 | $0.94 | 501700 |
| 2024-05-23 | 1.11 | $1.03 | 327500 |
| 2024-05-22 | 1.12 | $1.07 | 159000 |
| 2024-05-21 | 1.12 | $1.08 | 100300 |
| 2024-05-20 | 1.12 | $1.08 | 77800 |
| 2024-05-17 | 1.13 | $1.07 | 118500 |
| 2024-05-16 | 1.13 | $1.06 | 155400 |
| 2024-05-15 | 1.14 | $1.08 | 331000 |
| 2024-05-14 | 1.15 | $1.08 | 249800 |
| 2024-05-13 | 1.16 | $1.07 | 192400 |
| 2024-05-10 | 1.17 | $1.06 | 207700 |
| 2024-05-09 | 1.18 | $1.10 | 1.3M |
| 2024-05-08 | 1.19 | $1.11 | 558600 |
| 2024-05-07 | 1.19 | $1.06 | 264100 |
| 2024-05-06 | 1.21 | $1.08 | 736900 |
| 2024-05-03 | 1.22 | $1.08 | 415900 |
| 2024-05-02 | 1.24 | $1.15 | 317700 |
| 2024-05-01 | 1.24 | $1.13 | 987700 |
| 2024-04-30 | 1.26 | $1.25 | 759400 |
| 2024-04-29 | 1.26 | $1.40 | 1.8M |
| 2024-04-26 | 1.24 | $1.42 | 2.1M |
| 2024-04-25 | 1.22 | $1.59 | 5.4M |
| 2024-04-24 | 1.18 | $1.48 | 6.7M |
| 2024-04-23 | 1.15 | $1.35 | 8.6M |
| 2024-04-22 | 1.13 | $1.04 | 311500 |
| 2024-04-19 | 1.14 | $0.99 | 168900 |
| 2024-04-18 | 1.16 | $1.05 | 460300 |
| 2024-04-17 | 1.17 | $1.02 | 1.8M |
| 2024-04-16 | 1.18 | $1.12 | 114000 |
| 2024-04-15 | 1.19 | $1.09 | 218100 |
| 2024-04-12 | 1.20 | $1.09 | 223800 |
| 2024-04-11 | 1.21 | $1.15 | 266600 |
| 2024-04-10 | 1.22 | $1.14 | 3.8M |
| 2024-04-09 | 1.23 | $1.18 | 249000 |
| 2024-04-08 | 1.23 | $1.25 | 157200 |
| 2024-04-05 | 1.23 | $1.27 | 70600 |
| 2024-04-04 | 1.23 | $1.28 | 116700 |
| 2024-04-03 | 1.22 | $1.29 | 127600 |
| 2024-04-02 | 1.22 | $1.29 | 204800 |
| 2024-04-01 | 1.21 | $1.37 | 645800 |
| 2024-03-28 | 1.19 | $1.31 | 678600 |
| 2024-03-27 | 1.18 | $1.20 | 1.4M |
| 2024-03-26 | 1.18 | $1.28 | 27.5M |
| 2024-03-25 | 1.17 | $1.05 | 106400 |
| 2024-03-22 | 1.18 | $1.07 | 62900 |
| 2024-03-21 | 1.19 | $1.06 | 83700 |
| 2024-03-20 | 1.21 | $1.07 | 191200 |
| 2024-03-19 | 1.22 | $1.12 | 108600 |
| 2024-03-18 | 1.23 | $1.16 | 64100 |
| 2024-03-15 | 1.24 | $1.17 | 128000 |
| 2024-03-14 | 1.24 | $1.20 | 65000 |
| 2024-03-13 | 1.25 | $1.23 | 76900 |
| 2024-03-12 | 1.25 | $1.26 | 59900 |
| 2024-03-11 | 1.25 | $1.22 | 72400 |
| 2024-03-08 | 1.25 | $1.25 | 55800 |
| 2024-03-07 | 1.25 | $1.25 | 39500 |
| 2024-03-06 | 1.25 | $1.24 | 85400 |
| 2024-03-05 | 1.26 | $1.21 | 62400 |
| 2024-03-04 | 1.26 | $1.24 | 151100 |
| 2024-03-01 | 1.26 | $1.18 | 136100 |
| 2024-02-29 | 1.27 | $1.21 | 93500 |
| 2024-02-28 | 1.28 | $1.22 | 99000 |
| 2024-02-27 | 1.28 | $1.23 | 60500 |
| 2024-02-26 | 1.29 | $1.24 | 81400 |
| 2024-02-23 | 1.29 | $1.20 | 78400 |
| 2024-02-22 | 1.30 | $1.21 | 50100 |
| 2024-02-21 | 1.31 | $1.19 | 178900 |
| 2024-02-20 | 1.33 | $1.20 | 170400 |
| 2024-02-16 | 1.34 | $1.27 | 176900 |
| 2024-02-15 | 1.35 | $1.28 | 296800 |
| 2024-02-14 | 1.35 | $1.26 | 169600 |
| 2024-02-13 | 1.36 | $1.32 | 80800 |
| 2024-02-12 | 1.37 | $1.34 | 463400 |
| 2024-02-09 | 1.37 | $1.32 | 95700 |
| 2024-02-08 | 1.38 | $1.30 | 311700 |
| 2024-02-07 | 1.39 | $1.40 | 103400 |
| 2024-02-06 | 1.38 | $1.39 | 111200 |
| 2024-02-05 | 1.38 | $1.40 | 204700 |
| 2024-02-02 | 1.38 | $1.50 | 195200 |
| 2024-02-01 | 1.37 | $1.51 | 510900 |
| 2024-01-31 | 1.35 | $1.52 | 696200 |
| 2024-01-30 | 1.34 | $1.45 | 525900 |
| 2024-01-29 | 1.33 | $1.39 | 360200 |
| 2024-01-26 | 1.32 | $1.30 | 194600 |
| 2024-01-25 | 1.32 | $1.26 | 415000 |
| 2024-01-24 | 1.33 | $1.25 | 404700 |
| 2024-01-23 | 1.33 | $1.32 | 222700 |
| 2024-01-22 | 1.34 | $1.25 | 240700 |
| 2024-01-19 | 1.35 | $1.25 | 240000 |
| 2024-01-18 | 1.36 | $1.23 | 223200 |
| 2024-01-17 | 1.37 | $1.29 | 308100 |
| 2024-01-16 | 1.38 | $1.31 | 512600 |
| 2024-01-12 | 1.38 | $1.43 | 445500 |
| 2024-01-11 | 1.38 | $1.47 | 530200 |
| 2024-01-10 | 1.37 | $1.56 | 536700 |
| 2024-01-09 | 1.35 | $1.58 | 869900 |
| 2024-01-08 | 1.32 | $1.50 | 1.4M |
| 2024-01-05 | 1.31 | $1.37 | 1.5M |
| 2024-01-04 | 1.30 | $1.41 | 5.6M |
| 2024-01-03 | 1.29 | $1.93 | 89.1M |
| 2024-01-02 | 1.22 | $1.20 | 89500 |
| 2023-12-29 | 1.22 | $1.16 | 221800 |
| 2023-12-28 | 1.23 | $1.25 | 158200 |
| 2023-12-27 | 1.23 | $1.20 | 152600 |
| 2023-12-26 | 1.23 | $1.21 | 233800 |
| 2023-12-22 | 1.23 | $1.08 | 71100 |
| 2023-12-21 | 1.25 | $1.10 | 98600 |
| 2023-12-20 | 1.26 | $1.11 | 144900 |
| 2023-12-19 | 1.28 | $1.19 | 129500 |
| 2023-12-18 | 1.29 | $1.18 | 180800 |
| 2023-12-15 | 1.30 | $1.30 | 341600 |
| 2023-12-14 | 1.30 | $1.29 | 416500 |
| 2023-12-13 | 1.30 | $1.10 | 179000 |
| 2023-12-12 | 1.32 | $1.05 | 243400 |
| 2023-12-11 | 1.35 | $1.05 | 370900 |
| 2023-12-08 | 1.38 | $1.19 | 281600 |
| 2023-12-07 | 1.40 | $1.25 | 438000 |
| 2023-12-06 | 1.42 | $1.35 | 295000 |
| 2023-12-05 | 1.42 | $1.44 | 356000 |
| 2023-12-04 | 1.42 | $1.45 | 384900 |
| 2023-12-01 | 1.42 | $1.34 | 514500 |
| 2023-11-30 | 1.43 | $1.26 | 537700 |
| 2023-11-29 | 1.45 | $1.51 | 218600 |
| 2023-11-28 | 1.44 | $1.50 | 967100 |
| 2023-11-27 | 1.43 | $1.68 | 996500 |
| 2023-11-24 | 1.41 | $2.02 | 1.0M |
| 2023-11-22 | 1.34 | $1.87 | 1.7M |
| 2023-11-21 | 1.29 | $1.78 | 16.5M |
| 2023-11-20 | 1.24 | $1.69 | 2.0M |
| 2023-11-17 | 1.19 | $1.55 | 2.8M |
| 2023-11-16 | 1.15 | $1.59 | 19.9M |
| 2023-11-15 | 1.10 | $1.25 | 727200 |
| 2023-11-14 | 1.09 | $1.12 | 411200 |
| 2023-11-13 | 1.08 | $1.14 | 499400 |
| 2023-11-10 | 1.08 | $1.06 | 264100 |
| 2023-11-09 | 1.08 | $1.08 | 429000 |
| 2023-11-08 | 1.08 | $1.12 | 242000 |
| 2023-11-07 | 1.08 | $1.12 | 363000 |
| 2023-11-06 | 1.07 | $1.07 | 612200 |
| 2023-11-03 | 1.07 | $1.17 | 1.0M |
| 2023-11-02 | 1.06 | $1.20 | 1.5M |
| 2023-11-01 | 1.05 | $1.10 | 1.3M |
| 2023-10-31 | 1.04 | $1.08 | 1.8M |
| 2023-10-30 | 1.04 | $1.21 | 3.3M |
| 2023-10-27 | 1.02 | $1.38 | 16.3M |
| 2023-10-26 | 0.98 | $1.28 | 82.2M |
| 2023-10-25 | 0.95 | $0.85 | 78700 |
| 2023-10-24 | 0.96 | $0.89 | 72600 |
| 2023-10-23 | 0.97 | $1.05 | 253800 |
| 2023-10-20 | 0.96 | $0.91 | 19700 |
| 2023-10-19 | 0.96 | $0.92 | 7700 |
| 2023-10-18 | 0.97 | $0.93 | 13800 |
| 2023-10-17 | 0.97 | $0.87 | 50900 |
| 2023-10-16 | 0.98 | $0.94 | 62500 |
| 2023-10-13 | 0.99 | $0.94 | 55300 |
| 2023-10-12 | 0.99 | $0.88 | 34600 |
| 2023-10-11 | 1.00 | $0.87 | 38600 |
| 2023-10-10 | 1.02 | $0.89 | 24900 |
| 2023-10-09 | 1.03 | $0.85 | 41600 |
| 2023-10-06 | 1.05 | $0.81 | 88100 |
| 2023-10-05 | 1.08 | $0.90 | 20300 |
| 2023-10-04 | 1.09 | $0.87 | 38000 |
| 2023-10-03 | 1.12 | $0.94 | 41000 |
| 2023-10-02 | 1.14 | $0.92 | 87300 |
| 2023-09-29 | 1.16 | $1.04 | 29500 |
| 2023-09-28 | 1.17 | $1.00 | 94900 |
| 2023-09-27 | 1.19 | $1.00 | 35900 |
| 2023-09-26 | 1.21 | $0.96 | 48200 |
| 2023-09-25 | 1.24 | $0.94 | 42300 |
| 2023-09-22 | 1.27 | $0.88 | 74400 |
| 2023-09-21 | 1.31 | $0.98 | 149300 |
| 2023-09-20 | 1.35 | $1.05 | 49200 |
| 2023-09-19 | 1.38 | $1.09 | 89600 |
| 2023-09-18 | 1.41 | $1.06 | 132700 |
| 2023-09-15 | 1.44 | $1.05 | 96500 |
| 2023-09-14 | 1.49 | $1.07 | 54200 |
| 2023-09-13 | 1.53 | $1.19 | 139000 |
| 2023-09-12 | 1.57 | $1.13 | 22900 |
| 2023-09-11 | 1.61 | $1.07 | 19600 |
| 2023-09-08 | 1.67 | $1.10 | 28000 |
| 2023-09-07 | 1.73 | $1.09 | 35900 |
| 2023-09-06 | 1.79 | $1.14 | 110100 |
| 2023-09-05 | 1.86 | $1.18 | 139400 |
| 2023-09-01 | 1.94 | $1.24 | 66900 |
| 2023-08-31 | 2.01 | $1.31 | 61000 |
| 2023-08-30 | 2.08 | $1.25 | 125300 |
| 2023-08-29 | 2.17 | $1.33 | 74200 |
| 2023-08-28 | 2.26 | $1.48 | 130800 |
| 2023-08-25 | 2.34 | $1.71 | 20600 |
| 2023-08-24 | 2.41 | $1.69 | 81400 |
| 2023-08-23 | 2.48 | $1.90 | 108500 |
| 2023-08-22 | 2.54 | $1.96 | 53400 |
| 2023-08-21 | 2.61 | $2.00 | 213100 |
| 2023-08-18 | 2.67 | $1.87 | 153100 |
| 2023-08-17 | 2.75 | $1.80 | 960800 |
| 2023-08-16 | 2.85 | $1.94 | 712800 |
| 2023-08-15 | 2.95 | $1.91 | 43300 |
| 2023-08-14 | 3.06 | $1.87 | 131400 |
| 2023-08-11 | 3.18 | $2.06 | 45700 |
| 2023-08-10 | 3.30 | $2.17 | 40200 |
| 2023-08-09 | 3.42 | $2.38 | 74600 |
| 2023-08-08 | 3.53 | $2.40 | 45600 |
| 2023-08-07 | 3.65 | $2.59 | 74000 |
| 2023-08-04 | 3.76 | $2.74 | 97700 |
| 2023-08-03 | 3.87 | $3.08 | 280600 |
| 2023-08-02 | 3.95 | $3.02 | 423700 |
| 2023-08-01 | 4.05 | $3.61 | 11.3M |
| 2023-07-31 | 4.10 | $2.49 | 173000 |
| 2023-07-28 | 4.27 | $2.69 | 350000 |
| 2023-07-27 | 4.43 | $3.10 | 1.0M |
| 2023-07-26 | 4.57 | $5.32 | 33.9M |
| 2023-07-25 | 4.50 | $3.80 | 151100 |
| 2023-07-24 | 4.57 | $3.90 | 33680 |
| 2023-07-21 | 4.64 | $3.80 | 1870 |
| 2023-07-20 | 4.73 | $3.80 | 2440 |
| 2023-07-19 | 4.82 | $4.20 | 14050 |
| 2023-07-18 | 4.89 | $4.17 | 42760 |
| 2023-07-17 | 4.97 | $3.79 | 13940 |
| 2023-07-14 | 5.09 | $4.20 | 5910 |
| 2023-07-13 | 5.18 | $4.50 | 4300 |
| 2023-07-12 | 5.26 | $4.50 | 1890 |
| 2023-07-11 | 5.33 | $4.60 | 3440 |
| 2023-07-10 | 5.41 | $4.57 | 2600 |
| 2023-07-07 | 5.50 | $4.67 | 8540 |
| 2023-07-06 | 5.59 | $4.64 | 6250 |
| 2023-07-05 | 5.69 | $4.96 | 14870 |
| 2023-07-03 | 5.76 | $5.30 | 2490 |
| 2023-06-30 | 5.81 | $5.20 | 3380 |
| 2023-06-29 | 5.88 | $5.02 | 3150 |
| 2023-06-28 | 5.97 | $5.10 | 2380 |
| 2023-06-27 | 6.06 | $5.20 | 4430 |
| 2023-06-26 | 6.15 | $5.69 | 2210 |
| 2023-06-23 | 6.20 | $5.29 | 4680 |
| 2023-06-22 | 6.29 | $5.40 | 3920 |
| 2023-06-21 | 6.39 | $5.90 | 1300 |
| 2023-06-20 | 6.44 | $6.28 | 3430 |
| 2023-06-16 | 6.46 | $5.82 | 3690 |
| 2023-06-15 | 6.52 | $6.01 | 6640 |
| 2023-06-14 | 6.58 | $6.25 | 3140 |
| 2023-06-13 | 6.61 | $6.10 | 1930 |
| 2023-06-12 | 6.67 | $6.20 | 3260 |
| 2023-06-09 | 6.72 | $6.00 | 470 |
| 2023-06-08 | 6.79 | $6.29 | 3240 |
| 2023-06-07 | 6.84 | $6.30 | 720 |
| 2023-06-06 | 6.90 | $6.30 | 920 |
| 2023-06-05 | 6.97 | $6.13 | 2980 |
| 2023-06-02 | 7.05 | $6.66 | 3580 |
| 2023-06-01 | 7.09 | $6.71 | 770 |
| 2023-05-31 | 7.13 | $6.80 | 2380 |
| 2023-05-30 | 7.17 | $6.81 | 1450 |
| 2023-05-26 | 7.21 | $6.70 | 5290 |
| 2023-05-25 | 7.26 | $6.76 | 510 |
| 2023-05-24 | 7.31 | $6.96 | 3000 |
| 2023-05-23 | 7.35 | $6.70 | 3570 |
| 2023-05-22 | 7.42 | $6.90 | 10070 |
| 2023-05-19 | 7.48 | $7.30 | 1830 |
| 2023-05-18 | 7.49 | $7.33 | 1420 |
| 2023-05-17 | 7.51 | $7.70 | 1990 |
| 2023-05-16 | 7.49 | $6.95 | 5850 |
| 2023-05-15 | 7.55 | $7.80 | 3670 |
| 2023-05-12 | 7.52 | $8.27 | 3580 |
| 2023-05-11 | 7.44 | $7.80 | 470 |
| 2023-05-10 | 7.40 | $8.20 | 3730 |
| 2023-05-09 | 7.32 | $9.20 | 4020 |
| 2023-05-08 | 7.12 | $8.78 | 14060 |
| 2023-05-05 | 6.95 | $8.10 | 3890 |
| 2023-05-04 | 6.83 | $7.50 | 3290 |
| 2023-05-03 | 6.76 | $7.30 | 3180 |
| 2023-05-02 | 6.70 | $7.30 | 3810 |
| 2023-05-01 | 6.64 | $7.20 | 5460 |
| 2023-04-28 | 6.58 | $6.80 | 2090 |
| 2023-04-27 | 6.55 | $7.00 | 1070 |
| 2023-04-26 | 6.51 | $6.60 | 4220 |
| 2023-04-25 | 6.50 | $6.69 | 1510 |
| 2023-04-24 | 6.48 | $6.62 | 7960 |
| 2023-04-21 | 6.46 | $6.70 | 12610 |
| 2023-04-20 | 6.44 | $6.56 | 1140 |
| 2023-04-19 | 6.42 | $6.60 | 710 |
| 2023-04-18 | 6.40 | $6.61 | 4020 |
| 2023-04-17 | 6.38 | $6.48 | 450 |
| 2023-04-14 | 6.37 | $6.18 | 1520 |
| 2023-04-13 | 6.39 | $6.62 | 350 |
| 2023-04-12 | 6.37 | $6.30 | 990 |
| 2023-04-11 | 6.38 | $6.30 | 5570 |
| 2023-04-10 | 6.38 | $6.67 | 3520 |
| 2023-04-06 | 6.35 | $6.48 | 650 |
| 2023-04-05 | 6.34 | $6.24 | 1320 |
| 2023-04-04 | 6.35 | $6.42 | 1330 |
| 2023-04-03 | 6.34 | $6.42 | 1480 |
| 2023-03-31 | 6.34 | $6.40 | 1490 |
| 2023-03-30 | 6.33 | $6.20 | 1060 |
| 2023-03-29 | 6.34 | $6.53 | 2190 |
| 2023-03-28 | 6.32 | $6.00 | 310 |
| 2023-03-27 | 6.36 | $6.10 | 620 |
| 2023-03-24 | 6.39 | $6.10 | 3670 |
| 2023-03-23 | 6.42 | $6.20 | 640 |
| 2023-03-22 | 6.44 | $6.14 | 2800 |
| 2023-03-21 | 6.47 | $6.50 | 2540 |
| 2023-03-20 | 6.47 | $6.50 | 2200 |
| 2023-03-17 | 6.46 | $6.00 | 5210 |
| 2023-03-16 | 6.51 | $5.70 | 4920 |
| 2023-03-15 | 6.60 | $5.80 | 3100 |
| 2023-03-14 | 6.68 | $6.45 | 8810 |
| 2023-03-13 | 6.71 | $5.80 | 3880 |
| 2023-03-10 | 6.80 | $5.91 | 10140 |
| 2023-03-09 | 6.89 | $6.40 | 3380 |
| 2023-03-08 | 6.95 | $6.50 | 1240 |
| 2023-03-07 | 6.99 | $6.60 | 3160 |
| 2023-03-06 | 7.04 | $6.73 | 4530 |
| 2023-03-03 | 7.07 | $7.00 | 11630 |
| 2023-03-02 | 7.07 | $6.55 | 3190 |
| 2023-03-01 | 7.13 | $6.33 | 14830 |
| 2023-02-28 | 7.21 | $6.64 | 15580 |
| 2023-02-27 | 7.27 | $6.90 | 7340 |
| 2023-02-24 | 7.31 | $6.95 | 34360 |
| 2023-02-23 | 7.35 | $7.30 | 57520 |
| 2023-02-22 | 7.36 | $7.50 | 7460 |
| 2023-02-21 | 7.34 | $7.70 | 24850 |
| 2023-02-17 | 7.30 | $7.25 | 4370 |
| 2023-02-16 | 7.31 | $7.25 | 2640 |
| 2023-02-15 | 7.32 | $7.25 | 1830 |
| 2023-02-14 | 7.32 | $7.05 | 940 |
| 2023-02-13 | 7.35 | $6.91 | 12130 |
| 2023-02-10 | 7.40 | $7.50 | 21240 |
| 2023-02-09 | 7.39 | $6.81 | 9030 |
| 2023-02-08 | 7.45 | $7.02 | 3140 |
| 2023-02-07 | 7.50 | $7.12 | 2580 |
| 2023-02-06 | 7.53 | $7.20 | 2820 |
| 2023-02-03 | 7.57 | $7.03 | 7270 |
| 2023-02-02 | 7.63 | $7.10 | 6800 |
| 2023-02-01 | 7.68 | $7.25 | 8890 |
| 2023-01-31 | 7.73 | $7.22 | 6110 |
| 2023-01-30 | 7.78 | $7.30 | 9500 |
| 2023-01-27 | 7.83 | $7.60 | 4100 |
| 2023-01-26 | 7.86 | $7.61 | 3600 |
| 2023-01-25 | 7.88 | $7.53 | 4240 |
| 2023-01-24 | 7.92 | $7.52 | 9180 |
| 2023-01-23 | 7.96 | $7.61 | 7160 |
| 2023-01-20 | 8.00 | $7.80 | 8580 |
| 2023-01-19 | 8.02 | $7.80 | 8580 |
| 2023-01-18 | 8.04 | $7.65 | 14730 |
| 2023-01-17 | 8.08 | $8.14 | 17510 |
| 2023-01-13 | 8.08 | $8.65 | 16650 |
| 2023-01-12 | 8.02 | $9.32 | 28320 |
| 2023-01-11 | 7.88 | $9.80 | 43530 |
| 2023-01-10 | 7.68 | $9.37 | 37390 |
| 2023-01-09 | 7.50 | $9.80 | 103120 |
| 2023-01-06 | 7.26 | $9.11 | 184400 |
| 2023-01-05 | 7.06 | $10.70 | 4.4M |
| 2023-01-04 | 6.68 | $6.20 | 2150 |
| 2023-01-03 | 6.73 | $6.00 | 4760 |
| 2022-12-30 | 6.81 | $6.25 | 4060 |
| 2022-12-29 | 6.87 | $6.35 | 1800 |
| 2022-12-28 | 6.92 | $6.30 | 2290 |
| 2022-12-27 | 6.99 | $6.50 | 870 |
| 2022-12-23 | 7.04 | $6.90 | 820 |
| 2022-12-22 | 7.05 | $6.45 | 1200 |
| 2022-12-21 | 7.12 | $6.47 | 2220 |
| 2022-12-20 | 7.18 | $6.70 | 4970 |
| 2022-12-19 | 7.24 | $6.88 | 1170 |
| 2022-12-16 | 7.27 | $7.00 | 2100 |
| 2022-12-15 | 7.30 | $7.00 | 4240 |
| 2022-12-14 | 7.33 | $7.10 | 2150 |
| 2022-12-13 | 7.36 | $7.10 | 2290 |
| 2022-12-12 | 7.38 | $7.09 | 2680 |
| 2022-12-09 | 7.42 | $7.40 | 70 |
| 2022-12-08 | 7.42 | $7.46 | 370 |
| 2022-12-07 | 7.41 | $7.10 | 3620 |
| 2022-12-06 | 7.45 | $7.30 | 1680 |
| 2022-12-05 | 7.46 | $7.49 | 380 |
| 2022-12-02 | 7.46 | $7.65 | 160 |
| 2022-12-01 | 7.44 | $7.50 | 840 |
| 2022-11-30 | 7.43 | $7.39 | 190 |
| 2022-11-29 | 7.44 | $7.40 | 140 |
| 2022-11-28 | 7.44 | $7.30 | 250 |
| 2022-11-25 | 7.45 | $7.50 | 720 |
| 2022-11-23 | 7.45 | $7.30 | 650 |
| 2022-11-22 | 7.47 | $7.55 | 310 |
| 2022-11-21 | 7.46 | $7.02 | 1320 |
| 2022-11-18 | 7.50 | $7.42 | 3620 |
| 2022-11-17 | 7.51 | $7.70 | 1720 |
| 2022-11-16 | 7.49 | $7.80 | 620 |
| 2022-11-15 | 7.46 | $7.17 | 1990 |
| 2022-11-14 | 7.49 | $7.51 | 750 |
| 2022-11-11 | 7.49 | $7.22 | 620 |
| 2022-11-10 | 7.52 | $7.56 | 190 |
| 2022-11-09 | 7.51 | $7.15 | 1310 |
| 2022-11-08 | 7.55 | $7.45 | 280 |
| 2022-11-07 | 7.56 | $7.50 | 2310 |
| 2022-11-04 | 7.57 | $7.33 | 1200 |
| 2022-11-03 | 7.59 | $7.97 | 1910 |
| 2022-11-02 | 7.55 | $7.60 | 1130 |
| 2022-11-01 | 7.55 | $7.25 | 1370 |
| 2022-10-31 | 7.58 | $7.30 | 1760 |
| 2022-10-28 | 7.61 | $7.39 | 2240 |
| 2022-10-27 | 7.63 | $7.03 | 540 |
| 2022-10-26 | 7.69 | $6.80 | 1810 |
| 2022-10-25 | 7.79 | $6.90 | 2820 |
| 2022-10-24 | 7.88 | $6.70 | 1960 |
| 2022-10-21 | 8.00 | $7.20 | 790 |
| 2022-10-20 | 8.09 | $7.26 | 140 |
| 2022-10-19 | 8.18 | $7.00 | 950 |
| 2022-10-18 | 8.30 | $7.00 | 2120 |
| 2022-10-17 | 8.44 | $7.11 | 2490 |
| 2022-10-14 | 8.58 | $7.00 | 9350 |
| 2022-10-13 | 8.74 | $8.30 | 1980 |
| 2022-10-12 | 8.79 | $8.60 | 140 |
| 2022-10-11 | 8.81 | $8.66 | 1240 |
| 2022-10-10 | 8.82 | $8.57 | 1690 |
| 2022-10-07 | 8.85 | $8.85 | 1200 |
| 2022-10-06 | 8.85 | $9.10 | 890 |
| 2022-10-05 | 8.82 | $9.07 | 3680 |
| 2022-10-04 | 8.80 | $8.69 | 2650 |
| 2022-10-03 | 8.81 | $8.95 | 1630 |
| 2022-09-30 | 8.79 | $8.80 | 3960 |
| 2022-09-29 | 8.79 | $8.80 | 610 |
| 2022-09-28 | 8.79 | $8.30 | 1690 |
| 2022-09-27 | 8.84 | $7.95 | 4780 |
| 2022-09-26 | 8.94 | $8.90 | 3760 |
| 2022-09-23 | 8.94 | $9.14 | 9700 |
| 2022-09-22 | 8.92 | $8.10 | 5880 |
| 2022-09-21 | 9.01 | $7.50 | 430 |
| 2022-09-20 | 9.17 | $7.37 | 6360 |
| 2022-09-19 | 9.36 | $7.50 | 4780 |
| 2022-09-16 | 9.55 | $7.30 | 38500 |
| 2022-09-15 | 9.79 | $10.00 | 6620 |
| 2022-09-14 | 9.77 | $10.70 | 4240 |
| 2022-09-13 | 9.67 | $10.90 | 6850 |
| 2022-09-12 | 9.54 | $11.00 | 5160 |
| 2022-09-09 | 9.38 | $11.00 | 12270 |
| 2022-09-08 | 9.21 | $11.40 | 14740 |
| 2022-09-07 | 8.98 | $10.80 | 17430 |
| 2022-09-06 | 8.79 | $10.80 | 12070 |
| 2022-09-02 | 8.58 | $10.20 | 6370 |
| 2022-09-01 | 8.41 | $10.40 | 55860 |
| 2022-08-31 | 8.20 | $10.10 | 15970 |
| 2022-08-30 | 8.00 | $9.52 | 11370 |
| 2022-08-29 | 7.84 | $8.30 | 5690 |
| 2022-08-26 | 7.79 | $8.41 | 4720 |
| 2022-08-25 | 7.73 | $8.17 | 3740 |
| 2022-08-24 | 7.68 | $8.43 | 4630 |
| 2022-08-23 | 7.60 | $8.66 | 4830 |
| 2022-08-22 | 7.49 | $9.00 | 13050 |
| 2022-08-19 | 7.33 | $8.70 | 22110 |
| 2022-08-18 | 7.18 | $9.00 | 43930 |
| 2022-08-17 | 6.99 | $7.52 | 14540 |
| 2022-08-16 | 6.94 | $6.76 | 9850 |
| 2022-08-15 | 6.96 | $6.31 | 11140 |
| 2022-08-12 | 7.02 | $6.70 | 14700 |
| 2022-08-11 | 7.06 | $5.70 | 8770 |
| 2022-08-10 | 7.20 | $5.20 | 29490 |
| 2022-08-09 | 7.41 | $5.95 | 16190 |
| 2022-08-08 | 7.57 | $5.88 | 21440 |
| 2022-08-05 | 7.74 | $6.34 | 9470 |
| 2022-08-04 | 7.89 | $6.74 | 10880 |
| 2022-08-03 | 8.01 | $6.70 | 21510 |
| 2022-08-02 | 8.15 | $6.49 | 8160 |
| 2022-08-01 | 8.32 | $6.68 | 3680 |
| 2022-07-29 | 8.50 | $6.50 | 1120 |
| 2022-07-28 | 8.71 | $6.80 | 6500 |
| 2022-07-27 | 8.91 | $6.83 | 7170 |
| 2022-07-26 | 9.13 | $7.25 | 8540 |
| 2022-07-25 | 9.32 | $8.00 | 5190 |
| 2022-07-22 | 9.46 | $7.84 | 3740 |
| 2022-07-21 | 9.64 | $7.82 | 3350 |
| 2022-07-20 | 9.83 | $7.94 | 7270 |
| 2022-07-19 | 10.02 | $8.35 | 7700 |
| 2022-07-18 | 10.20 | $7.96 | 7920 |
| 2022-07-15 | 10.44 | $7.82 | 12630 |
| 2022-07-14 | 10.71 | $8.54 | 10390 |
| 2022-07-13 | 10.94 | $8.93 | 25520 |
| 2022-07-12 | 11.15 | $9.22 | 30950 |
| 2022-07-11 | 11.36 | $9.30 | 11330 |
| 2022-07-08 | 11.57 | $10.40 | 8990 |
| 2022-07-07 | 11.70 | $10.20 | 5620 |
| 2022-07-06 | 11.85 | $9.92 | 8050 |
| 2022-07-05 | 12.06 | $10.20 | 6110 |
| 2022-07-01 | 12.25 | $10.10 | 8280 |
| 2022-06-30 | 12.48 | $10.60 | 5020 |
| 2022-06-29 | 12.68 | $10.50 | 14810 |
| 2022-06-28 | 12.91 | $9.47 | 7900 |
| 2022-06-27 | 13.27 | $9.40 | 12790 |
| 2022-06-24 | 13.68 | $9.90 | 17380 |
| 2022-06-23 | 14.07 | $9.40 | 3950 |
| 2022-06-22 | 14.56 | $9.17 | 9540 |
| 2022-06-21 | 15.13 | $9.60 | 8210 |
| 2022-06-17 | 15.71 | $9.75 | 15750 |
| 2022-06-16 | 16.34 | $9.62 | 15980 |
| 2022-06-15 | 17.05 | $9.80 | 27010 |
| 2022-06-14 | 17.81 | $10.80 | 17490 |
| 2022-06-13 | 18.55 | $10.70 | 141470 |
| 2022-06-10 | 19.38 | $9.00 | 28800 |
| 2022-06-09 | 20.47 | $17.10 | 3080 |
| 2022-06-08 | 20.83 | $19.10 | 3250 |
| 2022-06-07 | 21.01 | $19.00 | 8010 |
| 2022-06-06 | 21.22 | $19.40 | 9360 |
| 2022-06-03 | 21.41 | $20.70 | 2030 |
| 2022-06-02 | 21.48 | $20.80 | 1510 |
| 2022-06-01 | 21.56 | $20.25 | 2320 |
| 2022-05-31 | 21.69 | $19.80 | 3550 |
| 2022-05-27 | 21.89 | $19.50 | 6830 |
| 2022-05-26 | 22.15 | $20.10 | 570 |
| 2022-05-25 | 22.36 | $20.40 | 1060 |
| 2022-05-24 | 22.57 | $20.10 | 1810 |
| 2022-05-23 | 22.83 | $21.60 | 5090 |
| 2022-05-20 | 22.96 | $21.00 | 990 |
| 2022-05-19 | 23.16 | $20.30 | 3000 |
| 2022-05-18 | 23.46 | $20.80 | 1340 |
| 2022-05-17 | 23.74 | $20.90 | 1600 |
| 2022-05-16 | 24.04 | $21.20 | 3140 |
| 2022-05-13 | 24.34 | $22.50 | 7690 |
| 2022-05-12 | 24.54 | $21.20 | 10130 |
| 2022-05-11 | 24.89 | $24.50 | 20680 |
| 2022-05-10 | 24.93 | $27.60 | 8640 |
| 2022-05-09 | 24.65 | $25.50 | 10650 |
| 2022-05-06 | 24.56 | $24.65 | 780 |
| 2022-05-05 | 24.55 | $24.40 | 1690 |
| 2022-05-04 | 24.56 | $24.21 | 1640 |
| 2022-05-03 | 24.60 | $24.20 | 4020 |
| 2022-05-02 | 24.64 | $23.95 | 480 |
| 2022-04-29 | 24.72 | $23.90 | 1960 |
| 2022-04-28 | 24.80 | $23.70 | 740 |
| 2022-04-27 | 24.92 | $23.00 | 1270 |
| 2022-04-26 | 25.12 | $22.40 | 5540 |
| 2022-04-25 | 25.40 | $23.50 | 1860 |
| 2022-04-22 | 25.61 | $24.60 | 1150 |
| 2022-04-21 | 25.71 | $23.50 | 1870 |
| 2022-04-20 | 25.94 | $26.10 | 1070 |
| 2022-04-19 | 25.93 | $26.60 | 1480 |
| 2022-04-18 | 25.86 | $25.60 | 870 |
| 2022-04-14 | 25.88 | $25.20 | 1780 |
| 2022-04-13 | 25.96 | $25.40 | 1360 |
| 2022-04-12 | 26.01 | $25.50 | 1930 |
| 2022-04-11 | 26.07 | $26.60 | 1900 |
| 2022-04-08 | 26.01 | $27.00 | 9070 |
| 2022-04-07 | 25.91 | $28.60 | 10650 |
| 2022-04-06 | 25.62 | $29.30 | 27780 |
| 2022-04-05 | 25.24 | $26.60 | 1530 |
| 2022-04-04 | 25.09 | $26.70 | 1810 |
| 2022-04-01 | 24.92 | $27.10 | 4570 |
| 2022-03-31 | 24.70 | $27.30 | 12360 |
| 2022-03-30 | 24.42 | $28.30 | 29410 |
| 2022-03-29 | 24.01 | $25.15 | 2660 |
| 2022-03-28 | 23.89 | $24.95 | 5340 |
| 2022-03-25 | 23.78 | $24.20 | 5050 |
| 2022-03-24 | 23.74 | $23.30 | 1340 |
| 2022-03-23 | 23.78 | $23.50 | 1300 |
| 2022-03-22 | 23.81 | $23.30 | 3010 |
| 2022-03-21 | 23.87 | $22.80 | 2180 |
| 2022-03-18 | 23.98 | $22.60 | 2650 |
| 2022-03-17 | 24.13 | $22.10 | 4300 |
| 2022-03-16 | 24.34 | $21.80 | 5940 |
| 2022-03-15 | 24.61 | $22.10 | 5920 |
| 2022-03-14 | 24.87 | $23.20 | 1530 |
| 2022-03-11 | 25.05 | $22.80 | 8750 |
| 2022-03-10 | 25.28 | $25.60 | 15520 |
| 2022-03-09 | 25.25 | $29.40 | 89230 |
| 2022-03-08 | 24.81 | $23.00 | 10040 |
| 2022-03-07 | 25.00 | $22.60 | 3340 |
| 2022-03-04 | 25.26 | $24.50 | 2800 |
| 2022-03-03 | 25.34 | $24.50 | 1990 |
| 2022-03-02 | 25.43 | $25.10 | 1280 |
| 2022-03-01 | 25.46 | $25.10 | 3600 |
| 2022-02-28 | 25.50 | $24.80 | 2580 |
| 2022-02-25 | 25.57 | $24.50 | 1280 |
| 2022-02-24 | 25.68 | $23.20 | 3130 |
| 2022-02-23 | 25.95 | $24.70 | 1070 |
| 2022-02-22 | 26.08 | $24.20 | 3840 |
| 2022-02-18 | 26.27 | $25.30 | 1140 |
| 2022-02-17 | 26.38 | $24.90 | 9120 |
| 2022-02-16 | 26.53 | $25.10 | 6860 |
| 2022-02-15 | 26.68 | $25.00 | 2690 |
| 2022-02-14 | 26.86 | $25.00 | 4790 |
| 2022-02-11 | 27.06 | $26.40 | 4940 |
| 2022-02-10 | 27.13 | $25.00 | 2730 |
| 2022-02-09 | 27.35 | $24.90 | 2520 |
| 2022-02-08 | 27.61 | $25.20 | 8870 |
| 2022-02-07 | 27.86 | $25.00 | 3070 |
| 2022-02-04 | 28.16 | $25.20 | 1710 |
| 2022-02-03 | 28.47 | $24.80 | 2220 |
| 2022-02-02 | 28.86 | $25.70 | 2360 |
| 2022-02-01 | 29.19 | $25.40 | 2340 |
| 2022-01-31 | 29.59 | $25.00 | 2810 |
| 2022-01-28 | 30.08 | $24.70 | 3520 |
| 2022-01-27 | 30.64 | $25.10 | 3480 |
| 2022-01-26 | 31.23 | $25.20 | 3550 |
| 2022-01-25 | 31.86 | $26.50 | 2530 |
| 2022-01-24 | 32.42 | $26.30 | 3750 |
| 2022-01-21 | 33.07 | $27.20 | 13480 |
| 2022-01-20 | 33.69 | $30.50 | 4980 |
| 2022-01-19 | 34.02 | $30.90 | 6820 |
| 2022-01-18 | 34.35 | $31.40 | 7420 |
| 2022-01-14 | 34.66 | $32.90 | 10160 |
| 2022-01-13 | 34.85 | $33.30 | 14360 |
| 2022-01-12 | 35.01 | $37.20 | 53410 |
| 2022-01-11 | 34.78 | $35.40 | 17760 |
| 2022-01-10 | 34.71 | $34.70 | 24330 |
| 2022-01-07 | 34.71 | $34.10 | 6190 |
| 2022-01-06 | 34.78 | $33.80 | 8980 |
| 2022-01-05 | 34.88 | $35.40 | 25350 |
| 2022-01-04 | 34.83 | $35.90 | 24790 |
| 2022-01-03 | 34.71 | $33.50 | 5140 |
| 2021-12-31 | 34.84 | $33.90 | 6480 |
| 2021-12-30 | 34.94 | $34.10 | 9730 |
| 2021-12-29 | 35.03 | $35.80 | 4490 |
| 2021-12-28 | 34.95 | $36.80 | 8010 |
| 2021-12-27 | 34.75 | $38.50 | 11570 |
| 2021-12-23 | 34.36 | $37.70 | 10750 |
| 2021-12-22 | 34.01 | $39.20 | 36340 |
| 2021-12-21 | 33.46 | $39.20 | 46380 |
| 2021-12-20 | 32.86 | $36.00 | 22970 |
| 2021-12-17 | 32.53 | $35.80 | 23280 |
| 2021-12-16 | 32.18 | $34.00 | 21450 |
| 2021-12-15 | 31.99 | $33.20 | 37510 |
| 2021-12-14 | 31.86 | $30.50 | 13040 |
| 2021-12-13 | 32.01 | $30.60 | 48760 |
| 2021-12-10 | 32.15 | $34.80 | 636650 |
| 2021-12-09 | 31.88 | $33.10 | 11000 |
| 2021-12-08 | 31.75 | $33.00 | 9070 |
| 2021-12-07 | 31.61 | $31.60 | 9290 |
| 2021-12-06 | 31.62 | $29.70 | 6910 |
| 2021-12-03 | 31.82 | $29.30 | 5870 |
| 2021-12-02 | 32.08 | $29.80 | 6290 |
| 2021-12-01 | 32.32 | $29.60 | 12670 |
| 2021-11-30 | 32.61 | $30.40 | 27700 |
| 2021-11-29 | 32.84 | $32.20 | 14930 |
| 2021-11-26 | 32.91 | $32.00 | 25260 |
| 2021-11-24 | 33.01 | $31.60 | 17210 |
| 2021-11-23 | 33.15 | $31.60 | 31370 |
| 2021-11-22 | 33.32 | $32.50 | 24860 |
| 2021-11-19 | 33.40 | $32.90 | 27990 |
| 2021-11-18 | 33.46 | $33.70 | 47830 |
| 2021-11-17 | 33.43 | $33.70 | 25200 |
| 2021-11-16 | 33.40 | $34.20 | 44190 |
| 2021-11-15 | 33.32 | $35.60 | 378750 |
| 2021-11-12 | 33.08 | $33.20 | 29000 |
| 2021-11-11 | 33.07 | $34.20 | 90400 |
| 2021-11-10 | 32.95 | $32.90 | 84340 |
| 2021-11-09 | 32.95 | $34.70 | 44380 |
| 2021-11-08 | 32.77 | $37.00 | 96570 |
| 2021-11-05 | 32.32 | $37.50 | 74510 |
| 2021-11-04 | 31.78 | $39.30 | 138090 |
| 2021-11-03 | 30.99 | $41.20 | 126820 |
| 2021-11-02 | 29.91 | $44.50 | 553570 |
| 2021-11-01 | 28.37 | $60.30 | 10.4M |
| 2021-10-29 | 25.01 | $25.40 | 53880 |
| 2021-10-28 | 24.97 | $25.60 | 16020 |
| 2021-10-27 | 24.91 | $24.10 | 13430 |
| 2021-10-26 | 24.99 | $24.90 | 6940 |
| 2021-10-25 | 25.00 | $25.10 | 6460 |
| 2021-10-22 | 24.99 | $24.70 | 19930 |
| 2021-10-21 | 25.02 | $26.40 | 19780 |
| 2021-10-20 | 24.88 | $25.30 | 15260 |
| 2021-10-19 | 24.83 | $25.40 | 22430 |
| 2021-10-18 | 24.77 | $25.60 | 58410 |
| 2021-10-15 | 24.68 | $27.10 | 610990 |
| 2021-10-14 | 24.43 | $24.60 | 294360 |
| 2021-10-13 | 24.41 | $23.50 | 28580 |
| 2021-10-12 | 24.51 | $24.00 | 134830 |
| 2021-10-11 | 24.56 | $21.80 | 7340 |
| 2021-10-08 | 24.85 | $21.60 | 6140 |
| 2021-10-07 | 25.20 | $21.50 | 8730 |
| 2021-10-06 | 25.58 | $21.90 | 14270 |
| 2021-10-05 | 25.97 | $22.00 | 6580 |
| 2021-10-04 | 26.39 | $22.30 | 10450 |
| 2021-10-01 | 26.82 | $22.70 | 13230 |
| 2021-09-30 | 27.26 | $23.10 | 17180 |
| 2021-09-29 | 27.69 | $24.50 | 109320 |
| 2021-09-28 | 28.03 | $29.00 | 243160 |
| 2021-09-27 | 27.93 | $23.70 | 28700 |
| 2021-09-24 | 28.37 | $24.80 | 9820 |
| 2021-09-23 | 28.75 | $24.85 | 8300 |
| 2021-09-22 | 29.16 | $25.80 | 3360 |
| 2021-09-21 | 29.51 | $24.50 | 13250 |
| 2021-09-20 | 30.04 | $24.80 | 16180 |
| 2021-09-17 | 30.59 | $28.60 | 28600 |
| 2021-09-16 | 30.80 | $26.10 | 9240 |
| 2021-09-15 | 31.29 | $27.40 | 30140 |
| 2021-09-14 | 31.70 | $30.30 | 24720 |
| 2021-09-13 | 31.85 | $30.00 | 34880 |
| 2021-09-10 | 32.05 | $32.10 | 16760 |
| 2021-09-09 | 32.04 | $34.00 | 16260 |
| 2021-09-08 | 31.83 | $33.60 | 25780 |
| 2021-09-07 | 31.65 | $36.90 | 116230 |
| 2021-09-03 | 31.10 | $32.50 | 47630 |
| 2021-09-02 | 30.95 | $35.30 | 177840 |
| 2021-09-01 | 30.49 | $35.90 | 5.3M |
| 2021-08-31 | 29.92 | $29.00 | 34710 |
| 2021-08-30 | 30.02 | $31.80 | 46470 |
| 2021-08-27 | 29.83 | $29.70 | 156060 |
| 2021-08-26 | 29.84 | $28.70 | 610630 |
| 2021-08-25 | 29.96 | $24.60 | 30400 |
| 2021-08-24 | 30.53 | $26.10 | 101200 |
| 2021-08-23 | 31.00 | $25.10 | 1.4M |
| 2021-08-20 | 31.62 | $20.30 | 31870 |
| 2021-08-19 | 32.81 | $21.70 | 22020 |
| 2021-08-18 | 33.98 | $22.90 | 21310 |
| 2021-08-17 | 35.14 | $21.30 | 13600 |
| 2021-08-16 | 36.60 | $21.80 | 21010 |
| 2021-08-13 | 38.16 | $23.20 | 44790 |
| 2021-08-12 | 39.73 | $27.10 | 153550 |
| 2021-08-11 | 41.06 | $35.80 | 572560 |
| 2021-08-10 | 41.62 | $37.30 | 457610 |
| 2021-08-09 | 42.07 | $31.29 | 680 |
| 2021-08-06 | 43.20 | $31.70 | 6430 |
| 2021-08-05 | 44.42 | $31.75 | 4280 |
| 2021-08-04 | 45.75 | $30.50 | 12060 |
| 2021-08-03 | 47.35 | $29.90 | 68550 |
| 2021-08-02 | 49.19 | $49.50 | 510 |
| 2021-07-30 | 49.16 | $49.40 | 60 |
| 2021-07-29 | 49.13 | $44.00 | 120 |
| 2021-07-28 | 49.67 | $47.00 | 70 |
| 2021-07-27 | 49.96 | $50.00 | 50 |
| 2021-07-26 | 49.95 | $50.00 | 70 |
| 2021-07-23 | 49.95 | $49.50 | 80 |
| 2021-07-22 | 49.99 | $50.00 | 60 |
| 2021-07-21 | 49.99 | $49.50 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.51
2026-07-17
Close Price
$1.25
Vol: 88900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.47
Average
7.85
Maximum
49.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.51 | $1.25 | 88900 |
| 2026-07-16 | 1.54 | $1.21 | 126900 |
| 2026-07-15 | 1.57 | $1.28 | 111818 |
| 2026-07-14 | 1.59 | $1.34 | 59300 |
| 2026-07-13 | 1.61 | $1.35 | 169320 |
| 2026-07-10 | 1.62 | $1.51 | 179375 |
| 2026-07-09 | 1.62 | $1.45 | 520900 |
| 2026-07-08 | 1.63 | $2.02 | 277801 |
| 2026-07-07 | 1.57 | $2.02 | 496345 |
| 2026-07-06 | 1.52 | $1.90 | 325100 |
| 2026-07-02 | 1.47 | $1.80 | 118823 |
| 2026-07-01 | 1.43 | $1.77 | 277718 |
| 2026-06-30 | 1.39 | $1.58 | 190937 |
| 2026-06-29 | 1.37 | $1.57 | 183347 |
| 2026-06-26 | 1.35 | $1.53 | 216700 |
| 2026-06-25 | 1.33 | $1.45 | 354400 |
| 2026-06-24 | 1.31 | $1.33 | 73338 |
| 2026-06-23 | 1.31 | $1.31 | 94600 |
| 2026-06-22 | 1.32 | $1.32 | 90701 |
| 2026-06-18 | 1.31 | $1.35 | 77038 |
| 2026-06-17 | 1.31 | $1.36 | 102930 |
| 2026-06-16 | 1.30 | $1.29 | 431237 |
| 2026-06-15 | 1.30 | $1.26 | 92311 |
| 2026-06-12 | 1.30 | $1.19 | 77028 |
| 2026-06-11 | 1.31 | $1.31 | 33600 |
| 2026-06-10 | 1.30 | $1.29 | 53800 |
| 2026-06-09 | 1.29 | $1.32 | 128400 |
| 2026-06-08 | 1.28 | $1.34 | 77636 |
| 2026-06-05 | 1.27 | $1.33 | 180200 |
| 2026-06-04 | 1.26 | $1.44 | 192300 |
| 2026-06-03 | 1.23 | $1.28 | 130600 |
| 2026-06-02 | 1.22 | $1.25 | 110533 |
| 2026-06-01 | 1.21 | $1.36 | 144600 |
| 2026-05-29 | 1.19 | $1.41 | 91400 |
| 2026-05-28 | 1.16 | $1.41 | 143747 |
| 2026-05-27 | 1.13 | $1.39 | 232036 |
| 2026-05-26 | 1.10 | $1.29 | 204415 |
| 2026-05-22 | 1.08 | $1.14 | 254574 |
| 2026-05-21 | 1.07 | $1.11 | 118707 |
| 2026-05-20 | 1.07 | $1.10 | 78900 |
| 2026-05-19 | 1.07 | $1.10 | 66716 |
| 2026-05-18 | 1.07 | $1.07 | 129700 |
| 2026-05-15 | 1.07 | $1.09 | 68611 |
| 2026-05-14 | 1.07 | $1.08 | 76400 |
| 2026-05-13 | 1.07 | $1.07 | 96828 |
| 2026-05-12 | 1.08 | $1.05 | 79207 |
| 2026-05-11 | 1.09 | $1.02 | 78200 |
| 2026-05-08 | 1.10 | $1.06 | 67734 |
| 2026-05-07 | 1.11 | $1.10 | 73600 |
| 2026-05-06 | 1.12 | $1.10 | 160095 |
| 2026-05-05 | 1.13 | $1.03 | 78762 |
| 2026-05-04 | 1.15 | $1.05 | 78100 |
| 2026-05-01 | 1.17 | $1.03 | 18068 |
| 2026-04-30 | 1.19 | $1.03 | 54700 |
| 2026-04-29 | 1.21 | $1.03 | 38587 |
| 2026-04-28 | 1.23 | $1.07 | 28742 |
| 2026-04-27 | 1.25 | $1.08 | 55600 |
| 2026-04-24 | 1.26 | $1.07 | 114149 |
| 2026-04-23 | 1.28 | $1.14 | 49807 |
| 2026-04-22 | 1.29 | $1.18 | 109070 |
| 2026-04-21 | 1.29 | $1.27 | 50724 |
| 2026-04-20 | 1.29 | $1.30 | 65302 |
| 2026-04-17 | 1.28 | $1.32 | 106514 |
| 2026-04-16 | 1.27 | $1.23 | 86419 |
| 2026-04-15 | 1.27 | $1.31 | 89747 |
| 2026-04-14 | 1.26 | $1.36 | 139730 |
| 2026-04-13 | 1.25 | $1.38 | 91931 |
| 2026-04-10 | 1.23 | $1.43 | 95500 |
| 2026-04-09 | 1.21 | $1.43 | 247500 |
| 2026-04-08 | 1.19 | $1.42 | 117641 |
| 2026-04-07 | 1.17 | $1.45 | 661605 |
| 2026-04-06 | 1.15 | $1.39 | 565915 |
| 2026-04-02 | 1.13 | $1.09 | 54800 |
| 2026-04-01 | 1.15 | $1.08 | 141319 |
| 2026-03-31 | 1.16 | $0.97 | 81138 |
| 2026-03-30 | 1.19 | $0.91 | 105400 |
| 2026-03-27 | 1.23 | $1.00 | 75300 |
| 2026-03-26 | 1.26 | $1.06 | 41400 |
| 2026-03-25 | 1.28 | $1.08 | 41105 |
| 2026-03-24 | 1.31 | $1.13 | 40700 |
| 2026-03-23 | 1.33 | $1.23 | 53208 |
| 2026-03-20 | 1.34 | $1.22 | 77636 |
| 2026-03-19 | 1.35 | $1.29 | 66200 |
| 2026-03-18 | 1.36 | $1.22 | 46200 |
| 2026-03-17 | 1.38 | $1.33 | 28900 |
| 2026-03-16 | 1.39 | $1.32 | 27300 |
| 2026-03-13 | 1.40 | $1.27 | 53500 |
| 2026-03-12 | 1.42 | $1.37 | 53300 |
| 2026-03-11 | 1.43 | $1.42 | 50300 |
| 2026-03-10 | 1.44 | $1.46 | 45700 |
| 2026-03-09 | 1.44 | $1.46 | 75109 |
| 2026-03-06 | 1.45 | $1.34 | 30900 |
| 2026-03-05 | 1.46 | $1.41 | 17439 |
| 2026-03-04 | 1.48 | $1.45 | 35801 |
| 2026-03-03 | 1.49 | $1.42 | 92420 |
| 2026-03-02 | 1.51 | $1.48 | 188259 |
| 2026-02-27 | 1.52 | $1.31 | 83500 |
| 2026-02-26 | 1.56 | $1.29 | 39200 |
| 2026-02-25 | 1.60 | $1.36 | 34100 |
| 2026-02-24 | 1.63 | $1.40 | 32123 |
| 2026-02-23 | 1.67 | $1.40 | 69960 |
| 2026-02-20 | 1.71 | $1.51 | 35649 |
| 2026-02-19 | 1.74 | $1.53 | 69700 |
| 2026-02-18 | 1.77 | $1.60 | 25400 |
| 2026-02-17 | 1.80 | $1.63 | 47000 |
| 2026-02-13 | 1.82 | $1.67 | 22229 |
| 2026-02-12 | 1.85 | $1.67 | 25700 |
| 2026-02-11 | 1.87 | $1.73 | 78748 |
| 2026-02-10 | 1.90 | $1.70 | 27942 |
| 2026-02-09 | 1.92 | $1.73 | 18100 |
| 2026-02-06 | 1.95 | $1.74 | 77141 |
| 2026-02-05 | 1.98 | $1.60 | 183742 |
| 2026-02-04 | 2.02 | $1.90 | 42100 |
| 2026-02-03 | 2.04 | $1.90 | 65200 |
| 2026-02-02 | 2.06 | $1.89 | 76704 |
| 2026-01-30 | 2.08 | $2.02 | 56238 |
| 2026-01-29 | 2.09 | $2.08 | 65423 |
| 2026-01-28 | 2.10 | $2.03 | 36741 |
| 2026-01-27 | 2.11 | $2.06 | 48400 |
| 2026-01-26 | 2.12 | $2.07 | 51108 |
| 2026-01-23 | 2.13 | $2.06 | 44035 |
| 2026-01-22 | 2.14 | $2.08 | 50801 |
| 2026-01-21 | 2.15 | $2.05 | 76500 |
| 2026-01-20 | 2.17 | $2.15 | 45506 |
| 2026-01-16 | 2.17 | $2.02 | 43233 |
| 2026-01-15 | 2.19 | $2.05 | 41800 |
| 2026-01-14 | 2.21 | $2.08 | 58600 |
| 2026-01-13 | 2.22 | $2.10 | 24700 |
| 2026-01-12 | 2.23 | $2.08 | 94400 |
| 2026-01-09 | 2.24 | $2.18 | 65400 |
| 2026-01-08 | 2.24 | $2.25 | 19610 |
| 2026-01-07 | 2.24 | $2.31 | 44600 |
| 2026-01-06 | 2.23 | $2.27 | 22098 |
| 2026-01-05 | 2.22 | $2.35 | 92700 |
| 2026-01-02 | 2.21 | $2.19 | 52600 |
| 2025-12-31 | 2.21 | $2.13 | 91800 |
| 2025-12-30 | 2.23 | $2.15 | 70805 |
| 2025-12-29 | 2.24 | $2.31 | 73836 |
| 2025-12-26 | 2.24 | $2.43 | 92900 |
| 2025-12-24 | 2.23 | $2.33 | 40700 |
| 2025-12-23 | 2.23 | $2.26 | 85477 |
| 2025-12-22 | 2.23 | $2.35 | 119744 |
| 2025-12-19 | 2.24 | $2.19 | 132822 |
| 2025-12-18 | 2.25 | $2.04 | 52100 |
| 2025-12-17 | 2.29 | $2.03 | 50853 |
| 2025-12-16 | 2.33 | $2.06 | 83919 |
| 2025-12-15 | 2.37 | $2.03 | 59567 |
| 2025-12-12 | 2.42 | $2.11 | 110500 |
| 2025-12-11 | 2.47 | $2.25 | 72223 |
| 2025-12-10 | 2.50 | $2.23 | 80626 |
| 2025-12-09 | 2.54 | $2.23 | 92212 |
| 2025-12-08 | 2.58 | $2.12 | 169724 |
| 2025-12-05 | 2.64 | $2.41 | 118200 |
| 2025-12-04 | 2.67 | $2.53 | 47831 |
| 2025-12-03 | 2.69 | $2.57 | 41200 |
| 2025-12-02 | 2.71 | $2.55 | 29436 |
| 2025-12-01 | 2.74 | $2.61 | 30100 |
| 2025-11-28 | 2.75 | $2.71 | 29600 |
| 2025-11-26 | 2.76 | $2.67 | 65600 |
| 2025-11-25 | 2.78 | $2.57 | 53626 |
| 2025-11-24 | 2.80 | $2.53 | 80306 |
| 2025-11-21 | 2.83 | $2.69 | 49400 |
| 2025-11-20 | 2.85 | $2.66 | 61500 |
| 2025-11-19 | 2.87 | $2.72 | 68155 |
| 2025-11-18 | 2.88 | $2.92 | 60549 |
| 2025-11-17 | 2.88 | $2.90 | 48974 |
| 2025-11-14 | 2.88 | $2.92 | 66615 |
| 2025-11-13 | 2.88 | $2.80 | 83578 |
| 2025-11-12 | 2.88 | $2.99 | 64163 |
| 2025-11-11 | 2.87 | $2.89 | 32963 |
| 2025-11-10 | 2.87 | $2.85 | 48122 |
| 2025-11-07 | 2.88 | $2.91 | 48621 |
| 2025-11-06 | 2.88 | $2.84 | 69441 |
| 2025-11-05 | 2.89 | $2.89 | 51727 |
| 2025-11-04 | 2.89 | $2.82 | 66100 |
| 2025-11-03 | 2.91 | $2.96 | 114526 |
| 2025-10-31 | 2.91 | $2.80 | 37048 |
| 2025-10-30 | 2.92 | $2.82 | 56200 |
| 2025-10-29 | 2.94 | $2.77 | 101200 |
| 2025-10-28 | 2.96 | $2.91 | 52000 |
| 2025-10-27 | 2.97 | $2.89 | 45900 |
| 2025-10-24 | 2.98 | $2.98 | 116800 |
| 2025-10-23 | 2.99 | $2.92 | 41600 |
| 2025-10-22 | 3.00 | $2.82 | 75060 |
| 2025-10-21 | 3.02 | $2.92 | 20856 |
| 2025-10-20 | 3.04 | $3.00 | 65914 |
| 2025-10-17 | 3.04 | $2.92 | 53616 |
| 2025-10-16 | 3.05 | $2.92 | 82407 |
| 2025-10-15 | 3.06 | $2.90 | 71400 |
| 2025-10-14 | 3.08 | $2.98 | 87218 |
| 2025-10-13 | 3.08 | $2.96 | 54441 |
| 2025-10-10 | 3.09 | $3.04 | 159158 |
| 2025-10-09 | 3.08 | $3.29 | 95204 |
| 2025-10-08 | 3.06 | $3.24 | 69572 |
| 2025-10-07 | 3.03 | $3.22 | 359147 |
| 2025-10-06 | 3.00 | $3.13 | 133300 |
| 2025-10-03 | 2.98 | $3.00 | 33100 |
| 2025-10-02 | 2.97 | $3.02 | 36586 |
| 2025-10-01 | 2.96 | $2.99 | 29044 |
| 2025-09-30 | 2.95 | $3.04 | 60000 |
| 2025-09-29 | 2.93 | $3.08 | 86108 |
| 2025-09-26 | 2.91 | $3.16 | 114359 |
| 2025-09-25 | 2.88 | $3.12 | 103256 |
| 2025-09-24 | 2.85 | $3.23 | 227900 |
| 2025-09-23 | 2.81 | $2.90 | 50600 |
| 2025-09-22 | 2.80 | $2.87 | 67445 |
| 2025-09-19 | 2.80 | $2.84 | 278511 |
| 2025-09-18 | 2.80 | $2.72 | 114744 |
| 2025-09-17 | 2.81 | $2.86 | 61500 |
| 2025-09-16 | 2.81 | $2.84 | 45200 |
| 2025-09-15 | 2.82 | $2.87 | 80435 |
| 2025-09-12 | 2.82 | $2.85 | 56808 |
| 2025-09-11 | 2.82 | $2.77 | 63234 |
| 2025-09-10 | 2.84 | $2.68 | 65300 |
| 2025-09-09 | 2.86 | $2.75 | 53603 |
| 2025-09-08 | 2.88 | $2.72 | 58424 |
| 2025-09-05 | 2.90 | $2.65 | 64300 |
| 2025-09-04 | 2.93 | $2.72 | 134100 |
| 2025-09-03 | 2.95 | $2.71 | 67948 |
| 2025-09-02 | 2.98 | $2.73 | 126078 |
| 2025-08-29 | 3.00 | $2.83 | 134123 |
| 2025-08-28 | 3.01 | $3.08 | 81738 |
| 2025-08-27 | 3.00 | $2.98 | 62551 |
| 2025-08-26 | 3.00 | $2.98 | 74342 |
| 2025-08-25 | 2.99 | $2.93 | 130640 |
| 2025-08-22 | 3.00 | $3.21 | 143585 |
| 2025-08-21 | 2.97 | $3.04 | 51600 |
| 2025-08-20 | 2.96 | $3.09 | 137450 |
| 2025-08-19 | 2.95 | $2.85 | 201400 |
| 2025-08-18 | 2.96 | $3.13 | 174027 |
| 2025-08-15 | 2.94 | $3.30 | 239878 |
| 2025-08-14 | 2.91 | $3.04 | 77813 |
| 2025-08-13 | 2.91 | $2.97 | 77993 |
| 2025-08-12 | 2.91 | $2.94 | 68382 |
| 2025-08-11 | 2.93 | $2.95 | 284835 |
| 2025-08-08 | 2.94 | $2.70 | 90858 |
| 2025-08-07 | 2.98 | $2.62 | 383200 |
| 2025-08-06 | 3.04 | $2.86 | 184800 |
| 2025-08-05 | 3.08 | $3.00 | 138300 |
| 2025-08-04 | 3.11 | $3.20 | 236700 |
| 2025-08-01 | 3.13 | $2.75 | 320000 |
| 2025-07-31 | 3.20 | $2.40 | 474100 |
| 2025-07-30 | 3.30 | $2.88 | 102000 |
| 2025-07-29 | 3.35 | $2.98 | 141300 |
| 2025-07-28 | 3.39 | $3.02 | 107100 |
| 2025-07-25 | 3.42 | $3.01 | 217900 |
| 2025-07-24 | 3.45 | $3.25 | 215300 |
| 2025-07-23 | 3.46 | $3.07 | 231900 |
| 2025-07-22 | 3.47 | $3.01 | 644000 |
| 2025-07-21 | 3.49 | $3.52 | 235300 |
| 2025-07-18 | 3.45 | $3.35 | 150600 |
| 2025-07-17 | 3.42 | $3.58 | 408400 |
| 2025-07-16 | 3.36 | $3.52 | 403000 |
| 2025-07-15 | 3.29 | $3.57 | 398300 |
| 2025-07-14 | 3.22 | $3.51 | 735600 |
| 2025-07-11 | 3.14 | $3.97 | 1.2M |
| 2025-07-10 | 3.01 | $3.35 | 1.4M |
| 2025-07-09 | 2.93 | $4.68 | 799500 |
| 2025-07-08 | 2.70 | $4.74 | 2.2M |
| 2025-07-07 | 2.46 | $3.99 | 1.2M |
| 2025-07-03 | 2.28 | $3.11 | 662100 |
| 2025-07-02 | 2.17 | $3.10 | 1.2M |
| 2025-07-01 | 2.05 | $2.42 | 494200 |
| 2025-06-30 | 2.00 | $2.22 | 955000 |
| 2025-06-27 | 1.96 | $2.59 | 812600 |
| 2025-06-26 | 1.88 | $2.19 | 294600 |
| 2025-06-25 | 1.84 | $2.12 | 372600 |
| 2025-06-24 | 1.80 | $2.06 | 191200 |
| 2025-06-23 | 1.76 | $1.96 | 199100 |
| 2025-06-20 | 1.72 | $1.84 | 242600 |
| 2025-06-18 | 1.70 | $1.94 | 223400 |
| 2025-06-17 | 1.66 | $2.00 | 646100 |
| 2025-06-16 | 1.61 | $1.95 | 483100 |
| 2025-06-13 | 1.57 | $1.77 | 284800 |
| 2025-06-12 | 1.54 | $1.85 | 362600 |
| 2025-06-11 | 1.50 | $1.67 | 83400 |
| 2025-06-10 | 1.48 | $1.66 | 229800 |
| 2025-06-09 | 1.45 | $1.62 | 298500 |
| 2025-06-06 | 1.43 | $1.54 | 374900 |
| 2025-06-05 | 1.42 | $1.50 | 349200 |
| 2025-06-04 | 1.41 | $1.58 | 313600 |
| 2025-06-03 | 1.39 | $1.65 | 532300 |
| 2025-06-02 | 1.35 | $1.54 | 591700 |
| 2025-05-30 | 1.33 | $1.37 | 129000 |
| 2025-05-29 | 1.33 | $1.40 | 120500 |
| 2025-05-28 | 1.31 | $1.37 | 211800 |
| 2025-05-27 | 1.30 | $1.38 | 419600 |
| 2025-05-23 | 1.29 | $1.15 | 169500 |
| 2025-05-22 | 1.30 | $1.21 | 252100 |
| 2025-05-21 | 1.30 | $1.19 | 460300 |
| 2025-05-20 | 1.30 | $1.37 | 208000 |
| 2025-05-19 | 1.28 | $1.38 | 223500 |
| 2025-05-16 | 1.26 | $1.48 | 471500 |
| 2025-05-15 | 1.22 | $1.21 | 448300 |
| 2025-05-14 | 1.21 | $1.46 | 632400 |
| 2025-05-13 | 1.17 | $1.68 | 708300 |
| 2025-05-12 | 1.11 | $1.36 | 406200 |
| 2025-05-09 | 1.08 | $1.21 | 294900 |
| 2025-05-08 | 1.06 | $1.32 | 320100 |
| 2025-05-07 | 1.03 | $1.27 | 298800 |
| 2025-05-06 | 1.00 | $1.15 | 106200 |
| 2025-05-05 | 0.98 | $1.12 | 178000 |
| 2025-05-02 | 0.96 | $1.05 | 73800 |
| 2025-05-01 | 0.95 | $1.03 | 124700 |
| 2025-04-30 | 0.94 | $1.06 | 191000 |
| 2025-04-29 | 0.93 | $1.03 | 135500 |
| 2025-04-28 | 0.92 | $1.00 | 260700 |
| 2025-04-25 | 0.92 | $0.98 | 205100 |
| 2025-04-24 | 0.91 | $0.91 | 120300 |
| 2025-04-23 | 0.91 | $0.88 | 124900 |
| 2025-04-22 | 0.92 | $0.83 | 161600 |
| 2025-04-21 | 0.92 | $0.87 | 177600 |
| 2025-04-17 | 0.93 | $0.86 | 226500 |
| 2025-04-16 | 0.93 | $0.97 | 277700 |
| 2025-04-15 | 0.92 | $0.90 | 162000 |
| 2025-04-14 | 0.92 | $0.92 | 198900 |
| 2025-04-11 | 0.91 | $0.91 | 469500 |
| 2025-04-10 | 0.90 | $1.05 | 467200 |
| 2025-04-09 | 0.88 | $0.98 | 365300 |
| 2025-04-08 | 0.86 | $0.90 | 573900 |
| 2025-04-07 | 0.85 | $0.83 | 5.1M |
| 2025-04-04 | 0.85 | $0.74 | 231000 |
| 2025-04-03 | 0.85 | $0.92 | 500600 |
| 2025-04-02 | 0.83 | $1.11 | 685600 |
| 2025-04-01 | 0.80 | $1.32 | 2.0M |
| 2025-03-31 | 0.74 | $1.06 | 843900 |
| 2025-03-28 | 0.70 | $0.86 | 220900 |
| 2025-03-27 | 0.69 | $0.80 | 153500 |
| 2025-03-26 | 0.67 | $0.71 | 52100 |
| 2025-03-25 | 0.67 | $0.69 | 47000 |
| 2025-03-24 | 0.67 | $0.71 | 145500 |
| 2025-03-21 | 0.67 | $0.69 | 48000 |
| 2025-03-20 | 0.67 | $0.67 | 32800 |
| 2025-03-19 | 0.67 | $0.66 | 27900 |
| 2025-03-18 | 0.67 | $0.66 | 88500 |
| 2025-03-17 | 0.67 | $0.65 | 124000 |
| 2025-03-14 | 0.67 | $0.65 | 117500 |
| 2025-03-13 | 0.67 | $0.69 | 263200 |
| 2025-03-12 | 0.67 | $0.70 | 152300 |
| 2025-03-11 | 0.66 | $0.66 | 177900 |
| 2025-03-10 | 0.65 | $0.63 | 186500 |
| 2025-03-07 | 0.65 | $0.64 | 199700 |
| 2025-03-06 | 0.65 | $0.64 | 320900 |
| 2025-03-05 | 0.64 | $0.64 | 119600 |
| 2025-03-04 | 0.63 | $0.63 | 96500 |
| 2025-03-03 | 0.63 | $0.69 | 102600 |
| 2025-02-28 | 0.62 | $0.69 | 357400 |
| 2025-02-27 | 0.60 | $0.80 | 165500 |
| 2025-02-26 | 0.58 | $0.81 | 478800 |
| 2025-02-25 | 0.55 | $0.71 | 228000 |
| 2025-02-24 | 0.53 | $0.74 | 1.3M |
| 2025-02-21 | 0.51 | $0.70 | 1.1M |
| 2025-02-20 | 0.49 | $0.59 | 591800 |
| 2025-02-19 | 0.48 | $0.58 | 1.0M |
| 2025-02-18 | 0.47 | $0.53 | 19.3M |
| 2025-02-14 | 0.47 | $0.46 | 238800 |
| 2025-02-13 | 0.47 | $0.42 | 139300 |
| 2025-02-12 | 0.48 | $0.42 | 80700 |
| 2025-02-11 | 0.49 | $0.42 | 49800 |
| 2025-02-10 | 0.49 | $0.42 | 147800 |
| 2025-02-07 | 0.50 | $0.44 | 140600 |
| 2025-02-06 | 0.51 | $0.46 | 151500 |
| 2025-02-05 | 0.52 | $0.48 | 110100 |
| 2025-02-04 | 0.52 | $0.48 | 88600 |
| 2025-02-03 | 0.53 | $0.51 | 99300 |
| 2025-01-31 | 0.54 | $0.52 | 88000 |
| 2025-01-30 | 0.54 | $0.52 | 95600 |
| 2025-01-29 | 0.54 | $0.52 | 94800 |
| 2025-01-28 | 0.55 | $0.54 | 49500 |
| 2025-01-27 | 0.55 | $0.54 | 49900 |
| 2025-01-24 | 0.55 | $0.52 | 95300 |
| 2025-01-23 | 0.56 | $0.53 | 90400 |
| 2025-01-22 | 0.56 | $0.52 | 111100 |
| 2025-01-21 | 0.56 | $0.54 | 57800 |
| 2025-01-17 | 0.57 | $0.54 | 74900 |
| 2025-01-16 | 0.57 | $0.55 | 114100 |
| 2025-01-15 | 0.57 | $0.55 | 79500 |
| 2025-01-14 | 0.57 | $0.52 | 131600 |
| 2025-01-13 | 0.57 | $0.53 | 114300 |
| 2025-01-10 | 0.57 | $0.55 | 154400 |
| 2025-01-08 | 0.57 | $0.53 | 246000 |
| 2025-01-07 | 0.57 | $0.58 | 229300 |
| 2025-01-06 | 0.57 | $0.68 | 100400 |
| 2025-01-03 | 0.56 | $0.66 | 118600 |
| 2025-01-02 | 0.55 | $0.64 | 155600 |
| 2024-12-31 | 0.53 | $0.59 | 169000 |
| 2024-12-30 | 0.53 | $0.59 | 234900 |
| 2024-12-27 | 0.52 | $0.58 | 343400 |
| 2024-12-26 | 0.52 | $0.56 | 218200 |
| 2024-12-24 | 0.51 | $0.51 | 35900 |
| 2024-12-23 | 0.51 | $0.53 | 109400 |
| 2024-12-20 | 0.51 | $0.52 | 100300 |
| 2024-12-19 | 0.51 | $0.52 | 188600 |
| 2024-12-18 | 0.51 | $0.49 | 95700 |
| 2024-12-17 | 0.51 | $0.48 | 178900 |
| 2024-12-16 | 0.52 | $0.51 | 110000 |
| 2024-12-13 | 0.52 | $0.51 | 179400 |
| 2024-12-12 | 0.52 | $0.52 | 343700 |
| 2024-12-11 | 0.52 | $0.52 | 5.3M |
| 2024-12-10 | 0.52 | $0.48 | 186600 |
| 2024-12-09 | 0.53 | $0.50 | 114900 |
| 2024-12-06 | 0.53 | $0.51 | 127500 |
| 2024-12-05 | 0.53 | $0.54 | 39900 |
| 2024-12-04 | 0.53 | $0.55 | 24400 |
| 2024-12-03 | 0.53 | $0.54 | 17700 |
| 2024-12-02 | 0.53 | $0.52 | 39000 |
| 2024-11-29 | 0.53 | $0.53 | 46400 |
| 2024-11-27 | 0.53 | $0.51 | 53000 |
| 2024-11-26 | 0.54 | $0.51 | 133900 |
| 2024-11-25 | 0.54 | $0.52 | 108500 |
| 2024-11-22 | 0.55 | $0.55 | 48600 |
| 2024-11-21 | 0.55 | $0.55 | 89000 |
| 2024-11-20 | 0.56 | $0.57 | 27900 |
| 2024-11-19 | 0.56 | $0.53 | 61900 |
| 2024-11-18 | 0.57 | $0.51 | 87800 |
| 2024-11-15 | 0.58 | $0.50 | 175400 |
| 2024-11-14 | 0.59 | $0.55 | 295600 |
| 2024-11-13 | 0.59 | $0.54 | 55700 |
| 2024-11-12 | 0.60 | $0.52 | 76300 |
| 2024-11-11 | 0.61 | $0.53 | 72000 |
| 2024-11-08 | 0.62 | $0.53 | 69000 |
| 2024-11-07 | 0.62 | $0.54 | 89700 |
| 2024-11-06 | 0.63 | $0.55 | 106300 |
| 2024-11-05 | 0.63 | $0.57 | 272500 |
| 2024-11-04 | 0.64 | $0.63 | 151900 |
| 2024-11-01 | 0.63 | $0.66 | 168900 |
| 2024-10-31 | 0.63 | $0.69 | 88200 |
| 2024-10-30 | 0.62 | $0.72 | 261000 |
| 2024-10-29 | 0.61 | $0.70 | 188300 |
| 2024-10-28 | 0.59 | $0.74 | 331600 |
| 2024-10-25 | 0.58 | $0.69 | 639400 |
| 2024-10-24 | 0.57 | $0.72 | 1.4M |
| 2024-10-23 | 0.56 | $0.57 | 55500 |
| 2024-10-22 | 0.56 | $0.56 | 75700 |
| 2024-10-21 | 0.56 | $0.54 | 35100 |
| 2024-10-18 | 0.56 | $0.55 | 62200 |
| 2024-10-17 | 0.57 | $0.55 | 54700 |
| 2024-10-16 | 0.58 | $0.56 | 150800 |
| 2024-10-15 | 0.58 | $0.59 | 1.9M |
| 2024-10-14 | 0.58 | $0.50 | 97100 |
| 2024-10-11 | 0.60 | $0.47 | 73300 |
| 2024-10-10 | 0.61 | $0.48 | 325700 |
| 2024-10-09 | 0.63 | $0.54 | 66200 |
| 2024-10-08 | 0.64 | $0.57 | 36600 |
| 2024-10-07 | 0.65 | $0.55 | 195800 |
| 2024-10-04 | 0.66 | $0.62 | 75900 |
| 2024-10-03 | 0.66 | $0.64 | 43900 |
| 2024-10-02 | 0.67 | $0.61 | 75800 |
| 2024-10-01 | 0.67 | $0.64 | 54700 |
| 2024-09-30 | 0.68 | $0.68 | 40400 |
| 2024-09-27 | 0.67 | $0.69 | 77900 |
| 2024-09-26 | 0.67 | $0.66 | 58600 |
| 2024-09-25 | 0.67 | $0.67 | 27800 |
| 2024-09-24 | 0.68 | $0.67 | 46600 |
| 2024-09-23 | 0.68 | $0.70 | 40300 |
| 2024-09-20 | 0.67 | $0.70 | 64600 |
| 2024-09-19 | 0.67 | $0.66 | 20100 |
| 2024-09-18 | 0.67 | $0.66 | 37100 |
| 2024-09-17 | 0.68 | $0.67 | 22100 |
| 2024-09-16 | 0.68 | $0.68 | 24700 |
| 2024-09-13 | 0.68 | $0.69 | 21900 |
| 2024-09-12 | 0.68 | $0.69 | 12800 |
| 2024-09-11 | 0.68 | $0.69 | 39800 |
| 2024-09-10 | 0.68 | $0.67 | 15800 |
| 2024-09-09 | 0.68 | $0.65 | 20700 |
| 2024-09-06 | 0.69 | $0.66 | 36000 |
| 2024-09-05 | 0.69 | $0.65 | 28700 |
| 2024-09-04 | 0.69 | $0.66 | 26500 |
| 2024-09-03 | 0.70 | $0.66 | 60500 |
| 2024-08-30 | 0.70 | $0.68 | 69600 |
| 2024-08-29 | 0.70 | $0.69 | 35000 |
| 2024-08-28 | 0.71 | $0.69 | 21000 |
| 2024-08-27 | 0.71 | $0.71 | 16800 |
| 2024-08-26 | 0.71 | $0.71 | 59600 |
| 2024-08-23 | 0.71 | $0.72 | 35000 |
| 2024-08-22 | 0.71 | $0.71 | 26000 |
| 2024-08-21 | 0.71 | $0.73 | 37900 |
| 2024-08-20 | 0.71 | $0.74 | 21600 |
| 2024-08-19 | 0.71 | $0.70 | 57900 |
| 2024-08-16 | 0.71 | $0.66 | 106800 |
| 2024-08-15 | 0.72 | $0.71 | 143700 |
| 2024-08-14 | 0.72 | $0.75 | 66200 |
| 2024-08-13 | 0.72 | $0.71 | 34300 |
| 2024-08-12 | 0.72 | $0.69 | 34800 |
| 2024-08-09 | 0.73 | $0.69 | 41700 |
| 2024-08-08 | 0.74 | $0.68 | 18600 |
| 2024-08-07 | 0.75 | $0.67 | 19700 |
| 2024-08-06 | 0.76 | $0.70 | 19700 |
| 2024-08-05 | 0.76 | $0.69 | 126000 |
| 2024-08-02 | 0.77 | $0.72 | 57200 |
| 2024-08-01 | 0.78 | $0.75 | 42400 |
| 2024-07-31 | 0.78 | $0.78 | 105700 |
| 2024-07-30 | 0.78 | $0.74 | 172100 |
| 2024-07-29 | 0.79 | $0.71 | 135500 |
| 2024-07-26 | 0.79 | $0.75 | 108200 |
| 2024-07-25 | 0.80 | $0.72 | 122600 |
| 2024-07-24 | 0.80 | $0.73 | 92000 |
| 2024-07-23 | 0.81 | $0.79 | 162900 |
| 2024-07-22 | 0.81 | $0.85 | 77600 |
| 2024-07-19 | 0.80 | $0.83 | 90100 |
| 2024-07-18 | 0.80 | $0.90 | 162700 |
| 2024-07-17 | 0.79 | $0.93 | 1.0M |
| 2024-07-16 | 0.77 | $0.79 | 16300 |
| 2024-07-15 | 0.77 | $0.79 | 49900 |
| 2024-07-12 | 0.77 | $0.79 | 44900 |
| 2024-07-11 | 0.76 | $0.82 | 87100 |
| 2024-07-10 | 0.76 | $0.78 | 55100 |
| 2024-07-09 | 0.76 | $0.76 | 32100 |
| 2024-07-08 | 0.76 | $0.75 | 29200 |
| 2024-07-05 | 0.76 | $0.74 | 21100 |
| 2024-07-03 | 0.77 | $0.73 | 26500 |
| 2024-07-02 | 0.77 | $0.75 | 72600 |
| 2024-07-01 | 0.77 | $0.82 | 134100 |
| 2024-06-28 | 0.77 | $0.77 | 112500 |
| 2024-06-27 | 0.77 | $0.74 | 57800 |
| 2024-06-26 | 0.78 | $0.73 | 79500 |
| 2024-06-25 | 0.78 | $0.74 | 116700 |
| 2024-06-24 | 0.79 | $0.76 | 37000 |
| 2024-06-21 | 0.79 | $0.71 | 185600 |
| 2024-06-20 | 0.81 | $0.74 | 128700 |
| 2024-06-18 | 0.82 | $0.72 | 221200 |
| 2024-06-17 | 0.83 | $0.78 | 159400 |
| 2024-06-14 | 0.84 | $0.86 | 90100 |
| 2024-06-13 | 0.85 | $0.83 | 92500 |
| 2024-06-12 | 0.86 | $0.86 | 123700 |
| 2024-06-11 | 0.86 | $0.85 | 180700 |
| 2024-06-10 | 0.87 | $0.80 | 108300 |
| 2024-06-07 | 0.88 | $0.78 | 183700 |
| 2024-06-06 | 0.90 | $0.79 | 105900 |
| 2024-06-05 | 0.92 | $0.78 | 147000 |
| 2024-06-04 | 0.94 | $0.80 | 85600 |
| 2024-06-03 | 0.96 | $0.77 | 206400 |
| 2024-05-31 | 0.99 | $0.79 | 218100 |
| 2024-05-30 | 1.01 | $0.86 | 114200 |
| 2024-05-29 | 1.03 | $0.88 | 168000 |
| 2024-05-28 | 1.05 | $0.93 | 113200 |
| 2024-05-24 | 1.06 | $0.94 | 501700 |
| 2024-05-23 | 1.08 | $1.03 | 327500 |
| 2024-05-22 | 1.09 | $1.07 | 159000 |
| 2024-05-21 | 1.10 | $1.08 | 100300 |
| 2024-05-20 | 1.11 | $1.08 | 77800 |
| 2024-05-17 | 1.12 | $1.07 | 118500 |
| 2024-05-16 | 1.13 | $1.06 | 155400 |
| 2024-05-15 | 1.14 | $1.08 | 331000 |
| 2024-05-14 | 1.15 | $1.08 | 249800 |
| 2024-05-13 | 1.16 | $1.07 | 192400 |
| 2024-05-10 | 1.17 | $1.06 | 207700 |
| 2024-05-09 | 1.18 | $1.10 | 1.3M |
| 2024-05-08 | 1.19 | $1.11 | 558600 |
| 2024-05-07 | 1.20 | $1.06 | 264100 |
| 2024-05-06 | 1.21 | $1.08 | 736900 |
| 2024-05-03 | 1.22 | $1.08 | 415900 |
| 2024-05-02 | 1.24 | $1.15 | 317700 |
| 2024-05-01 | 1.24 | $1.13 | 987700 |
| 2024-04-30 | 1.25 | $1.25 | 759400 |
| 2024-04-29 | 1.25 | $1.40 | 1.8M |
| 2024-04-26 | 1.23 | $1.42 | 2.1M |
| 2024-04-25 | 1.21 | $1.59 | 5.4M |
| 2024-04-24 | 1.17 | $1.48 | 6.7M |
| 2024-04-23 | 1.15 | $1.35 | 8.6M |
| 2024-04-22 | 1.13 | $1.04 | 311500 |
| 2024-04-19 | 1.14 | $0.99 | 168900 |
| 2024-04-18 | 1.16 | $1.05 | 460300 |
| 2024-04-17 | 1.17 | $1.02 | 1.8M |
| 2024-04-16 | 1.19 | $1.12 | 114000 |
| 2024-04-15 | 1.19 | $1.09 | 218100 |
| 2024-04-12 | 1.20 | $1.09 | 223800 |
| 2024-04-11 | 1.21 | $1.15 | 266600 |
| 2024-04-10 | 1.22 | $1.14 | 3.8M |
| 2024-04-09 | 1.23 | $1.18 | 249000 |
| 2024-04-08 | 1.23 | $1.25 | 157200 |
| 2024-04-05 | 1.22 | $1.27 | 70600 |
| 2024-04-04 | 1.22 | $1.28 | 116700 |
| 2024-04-03 | 1.21 | $1.29 | 127600 |
| 2024-04-02 | 1.20 | $1.29 | 204800 |
| 2024-04-01 | 1.19 | $1.37 | 645800 |
| 2024-03-28 | 1.18 | $1.31 | 678600 |
| 2024-03-27 | 1.16 | $1.20 | 1.4M |
| 2024-03-26 | 1.16 | $1.28 | 27.5M |
| 2024-03-25 | 1.15 | $1.05 | 106400 |
| 2024-03-22 | 1.17 | $1.07 | 62900 |
| 2024-03-21 | 1.18 | $1.06 | 83700 |
| 2024-03-20 | 1.19 | $1.07 | 191200 |
| 2024-03-19 | 1.21 | $1.12 | 108600 |
| 2024-03-18 | 1.22 | $1.16 | 64100 |
| 2024-03-15 | 1.22 | $1.17 | 128000 |
| 2024-03-14 | 1.23 | $1.20 | 65000 |
| 2024-03-13 | 1.23 | $1.23 | 76900 |
| 2024-03-12 | 1.23 | $1.26 | 59900 |
| 2024-03-11 | 1.23 | $1.22 | 72400 |
| 2024-03-08 | 1.23 | $1.25 | 55800 |
| 2024-03-07 | 1.23 | $1.25 | 39500 |
| 2024-03-06 | 1.23 | $1.24 | 85400 |
| 2024-03-05 | 1.23 | $1.21 | 62400 |
| 2024-03-04 | 1.24 | $1.24 | 151100 |
| 2024-03-01 | 1.24 | $1.18 | 136100 |
| 2024-02-29 | 1.25 | $1.21 | 93500 |
| 2024-02-28 | 1.26 | $1.22 | 99000 |
| 2024-02-27 | 1.27 | $1.23 | 60500 |
| 2024-02-26 | 1.28 | $1.24 | 81400 |
| 2024-02-23 | 1.29 | $1.20 | 78400 |
| 2024-02-22 | 1.31 | $1.21 | 50100 |
| 2024-02-21 | 1.32 | $1.19 | 178900 |
| 2024-02-20 | 1.33 | $1.20 | 170400 |
| 2024-02-16 | 1.35 | $1.27 | 176900 |
| 2024-02-15 | 1.36 | $1.28 | 296800 |
| 2024-02-14 | 1.36 | $1.26 | 169600 |
| 2024-02-13 | 1.37 | $1.32 | 80800 |
| 2024-02-12 | 1.37 | $1.34 | 463400 |
| 2024-02-09 | 1.37 | $1.32 | 95700 |
| 2024-02-08 | 1.38 | $1.30 | 311700 |
| 2024-02-07 | 1.39 | $1.40 | 103400 |
| 2024-02-06 | 1.38 | $1.39 | 111200 |
| 2024-02-05 | 1.38 | $1.40 | 204700 |
| 2024-02-02 | 1.38 | $1.50 | 195200 |
| 2024-02-01 | 1.37 | $1.51 | 510900 |
| 2024-01-31 | 1.36 | $1.52 | 696200 |
| 2024-01-30 | 1.35 | $1.45 | 525900 |
| 2024-01-29 | 1.34 | $1.39 | 360200 |
| 2024-01-26 | 1.34 | $1.30 | 194600 |
| 2024-01-25 | 1.34 | $1.26 | 415000 |
| 2024-01-24 | 1.35 | $1.25 | 404700 |
| 2024-01-23 | 1.36 | $1.32 | 222700 |
| 2024-01-22 | 1.37 | $1.25 | 240700 |
| 2024-01-19 | 1.37 | $1.25 | 240000 |
| 2024-01-18 | 1.38 | $1.23 | 223200 |
| 2024-01-17 | 1.39 | $1.29 | 308100 |
| 2024-01-16 | 1.39 | $1.31 | 512600 |
| 2024-01-12 | 1.39 | $1.43 | 445500 |
| 2024-01-11 | 1.38 | $1.47 | 530200 |
| 2024-01-10 | 1.37 | $1.56 | 536700 |
| 2024-01-09 | 1.34 | $1.58 | 869900 |
| 2024-01-08 | 1.31 | $1.50 | 1.4M |
| 2024-01-05 | 1.28 | $1.37 | 1.5M |
| 2024-01-04 | 1.27 | $1.41 | 5.6M |
| 2024-01-03 | 1.25 | $1.93 | 89.1M |
| 2024-01-02 | 1.18 | $1.20 | 89500 |
| 2023-12-29 | 1.18 | $1.16 | 221800 |
| 2023-12-28 | 1.19 | $1.25 | 158200 |
| 2023-12-27 | 1.19 | $1.20 | 152600 |
| 2023-12-26 | 1.19 | $1.21 | 233800 |
| 2023-12-22 | 1.20 | $1.08 | 71100 |
| 2023-12-21 | 1.22 | $1.10 | 98600 |
| 2023-12-20 | 1.24 | $1.11 | 144900 |
| 2023-12-19 | 1.27 | $1.19 | 129500 |
| 2023-12-18 | 1.29 | $1.18 | 180800 |
| 2023-12-15 | 1.32 | $1.30 | 341600 |
| 2023-12-14 | 1.33 | $1.29 | 416500 |
| 2023-12-13 | 1.34 | $1.10 | 179000 |
| 2023-12-12 | 1.38 | $1.05 | 243400 |
| 2023-12-11 | 1.42 | $1.05 | 370900 |
| 2023-12-08 | 1.45 | $1.19 | 281600 |
| 2023-12-07 | 1.48 | $1.25 | 438000 |
| 2023-12-06 | 1.50 | $1.35 | 295000 |
| 2023-12-05 | 1.50 | $1.44 | 356000 |
| 2023-12-04 | 1.50 | $1.45 | 384900 |
| 2023-12-01 | 1.50 | $1.34 | 514500 |
| 2023-11-30 | 1.50 | $1.26 | 537700 |
| 2023-11-29 | 1.51 | $1.51 | 218600 |
| 2023-11-28 | 1.50 | $1.50 | 967100 |
| 2023-11-27 | 1.48 | $1.68 | 996500 |
| 2023-11-24 | 1.45 | $2.02 | 1.0M |
| 2023-11-22 | 1.38 | $1.87 | 1.7M |
| 2023-11-21 | 1.32 | $1.78 | 16.5M |
| 2023-11-20 | 1.27 | $1.69 | 2.0M |
| 2023-11-17 | 1.22 | $1.55 | 2.8M |
| 2023-11-16 | 1.18 | $1.59 | 19.9M |
| 2023-11-15 | 1.13 | $1.25 | 727200 |
| 2023-11-14 | 1.11 | $1.12 | 411200 |
| 2023-11-13 | 1.11 | $1.14 | 499400 |
| 2023-11-10 | 1.10 | $1.06 | 264100 |
| 2023-11-09 | 1.10 | $1.08 | 429000 |
| 2023-11-08 | 1.10 | $1.12 | 242000 |
| 2023-11-07 | 1.09 | $1.12 | 363000 |
| 2023-11-06 | 1.08 | $1.07 | 612200 |
| 2023-11-03 | 1.07 | $1.17 | 1.0M |
| 2023-11-02 | 1.06 | $1.20 | 1.5M |
| 2023-11-01 | 1.04 | $1.10 | 1.3M |
| 2023-10-31 | 1.02 | $1.08 | 1.8M |
| 2023-10-30 | 1.01 | $1.21 | 3.3M |
| 2023-10-27 | 0.99 | $1.38 | 16.3M |
| 2023-10-26 | 0.94 | $1.28 | 82.2M |
| 2023-10-25 | 0.91 | $0.85 | 78700 |
| 2023-10-24 | 0.92 | $0.89 | 72600 |
| 2023-10-23 | 0.92 | $1.05 | 253800 |
| 2023-10-20 | 0.91 | $0.91 | 19700 |
| 2023-10-19 | 0.91 | $0.92 | 7700 |
| 2023-10-18 | 0.91 | $0.93 | 13800 |
| 2023-10-17 | 0.91 | $0.87 | 50900 |
| 2023-10-16 | 0.91 | $0.94 | 62500 |
| 2023-10-13 | 0.91 | $0.94 | 55300 |
| 2023-10-12 | 0.91 | $0.88 | 34600 |
| 2023-10-11 | 0.92 | $0.87 | 38600 |
| 2023-10-10 | 0.93 | $0.89 | 24900 |
| 2023-10-09 | 0.94 | $0.85 | 41600 |
| 2023-10-06 | 0.95 | $0.81 | 88100 |
| 2023-10-05 | 0.97 | $0.90 | 20300 |
| 2023-10-04 | 0.98 | $0.87 | 38000 |
| 2023-10-03 | 1.00 | $0.94 | 41000 |
| 2023-10-02 | 1.01 | $0.92 | 87300 |
| 2023-09-29 | 1.02 | $1.04 | 29500 |
| 2023-09-28 | 1.03 | $1.00 | 94900 |
| 2023-09-27 | 1.04 | $1.00 | 35900 |
| 2023-09-26 | 1.05 | $0.96 | 48200 |
| 2023-09-25 | 1.06 | $0.94 | 42300 |
| 2023-09-22 | 1.09 | $0.88 | 74400 |
| 2023-09-21 | 1.12 | $0.98 | 149300 |
| 2023-09-20 | 1.14 | $1.05 | 49200 |
| 2023-09-19 | 1.17 | $1.09 | 89600 |
| 2023-09-18 | 1.19 | $1.06 | 132700 |
| 2023-09-15 | 1.22 | $1.05 | 96500 |
| 2023-09-14 | 1.26 | $1.07 | 54200 |
| 2023-09-13 | 1.30 | $1.19 | 139000 |
| 2023-09-12 | 1.33 | $1.13 | 22900 |
| 2023-09-11 | 1.37 | $1.07 | 19600 |
| 2023-09-08 | 1.42 | $1.10 | 28000 |
| 2023-09-07 | 1.47 | $1.09 | 35900 |
| 2023-09-06 | 1.53 | $1.14 | 110100 |
| 2023-09-05 | 1.59 | $1.18 | 139400 |
| 2023-09-01 | 1.65 | $1.24 | 66900 |
| 2023-08-31 | 1.71 | $1.31 | 61000 |
| 2023-08-30 | 1.78 | $1.25 | 125300 |
| 2023-08-29 | 1.86 | $1.33 | 74200 |
| 2023-08-28 | 1.95 | $1.48 | 130800 |
| 2023-08-25 | 2.02 | $1.71 | 20600 |
| 2023-08-24 | 2.08 | $1.69 | 81400 |
| 2023-08-23 | 2.14 | $1.90 | 108500 |
| 2023-08-22 | 2.20 | $1.96 | 53400 |
| 2023-08-21 | 2.27 | $2.00 | 213100 |
| 2023-08-18 | 2.34 | $1.87 | 153100 |
| 2023-08-17 | 2.43 | $1.80 | 960800 |
| 2023-08-16 | 2.54 | $1.94 | 712800 |
| 2023-08-15 | 2.64 | $1.91 | 43300 |
| 2023-08-14 | 2.76 | $1.87 | 131400 |
| 2023-08-11 | 2.90 | $2.06 | 45700 |
| 2023-08-10 | 3.02 | $2.17 | 40200 |
| 2023-08-09 | 3.14 | $2.38 | 74600 |
| 2023-08-08 | 3.26 | $2.40 | 45600 |
| 2023-08-07 | 3.38 | $2.59 | 74000 |
| 2023-08-04 | 3.50 | $2.74 | 97700 |
| 2023-08-03 | 3.61 | $3.08 | 280600 |
| 2023-08-02 | 3.69 | $3.02 | 423700 |
| 2023-08-01 | 3.79 | $3.61 | 11.3M |
| 2023-07-31 | 3.84 | $2.49 | 173000 |
| 2023-07-28 | 4.01 | $2.69 | 350000 |
| 2023-07-27 | 4.18 | $3.10 | 1.0M |
| 2023-07-26 | 4.31 | $5.32 | 33.9M |
| 2023-07-25 | 4.23 | $3.80 | 151100 |
| 2023-07-24 | 4.31 | $3.90 | 33680 |
| 2023-07-21 | 4.38 | $3.80 | 1870 |
| 2023-07-20 | 4.47 | $3.80 | 2440 |
| 2023-07-19 | 4.57 | $4.20 | 14050 |
| 2023-07-18 | 4.64 | $4.17 | 42760 |
| 2023-07-17 | 4.72 | $3.79 | 13940 |
| 2023-07-14 | 4.85 | $4.20 | 5910 |
| 2023-07-13 | 4.95 | $4.50 | 4300 |
| 2023-07-12 | 5.03 | $4.50 | 1890 |
| 2023-07-11 | 5.11 | $4.60 | 3440 |
| 2023-07-10 | 5.20 | $4.57 | 2600 |
| 2023-07-07 | 5.29 | $4.67 | 8540 |
| 2023-07-06 | 5.39 | $4.64 | 6250 |
| 2023-07-05 | 5.49 | $4.96 | 14870 |
| 2023-07-03 | 5.57 | $5.30 | 2490 |
| 2023-06-30 | 5.62 | $5.20 | 3380 |
| 2023-06-29 | 5.69 | $5.02 | 3150 |
| 2023-06-28 | 5.79 | $5.10 | 2380 |
| 2023-06-27 | 5.88 | $5.20 | 4430 |
| 2023-06-26 | 5.98 | $5.69 | 2210 |
| 2023-06-23 | 6.03 | $5.29 | 4680 |
| 2023-06-22 | 6.13 | $5.40 | 3920 |
| 2023-06-21 | 6.22 | $5.90 | 1300 |
| 2023-06-20 | 6.27 | $6.28 | 3430 |
| 2023-06-16 | 6.29 | $5.82 | 3690 |
| 2023-06-15 | 6.36 | $6.01 | 6640 |
| 2023-06-14 | 6.42 | $6.25 | 3140 |
| 2023-06-13 | 6.46 | $6.10 | 1930 |
| 2023-06-12 | 6.53 | $6.20 | 3260 |
| 2023-06-09 | 6.59 | $6.00 | 470 |
| 2023-06-08 | 6.68 | $6.29 | 3240 |
| 2023-06-07 | 6.75 | $6.30 | 720 |
| 2023-06-06 | 6.84 | $6.30 | 920 |
| 2023-06-05 | 6.94 | $6.13 | 2980 |
| 2023-06-02 | 7.06 | $6.66 | 3580 |
| 2023-06-01 | 7.14 | $6.71 | 770 |
| 2023-05-31 | 7.21 | $6.80 | 2380 |
| 2023-05-30 | 7.28 | $6.81 | 1450 |
| 2023-05-26 | 7.35 | $6.70 | 5290 |
| 2023-05-25 | 7.43 | $6.76 | 510 |
| 2023-05-24 | 7.50 | $6.96 | 3000 |
| 2023-05-23 | 7.56 | $6.70 | 3570 |
| 2023-05-22 | 7.64 | $6.90 | 10070 |
| 2023-05-19 | 7.70 | $7.30 | 1830 |
| 2023-05-18 | 7.72 | $7.33 | 1420 |
| 2023-05-17 | 7.73 | $7.70 | 1990 |
| 2023-05-16 | 7.70 | $6.95 | 5850 |
| 2023-05-15 | 7.74 | $7.80 | 3670 |
| 2023-05-12 | 7.69 | $8.27 | 3580 |
| 2023-05-11 | 7.59 | $7.80 | 470 |
| 2023-05-10 | 7.53 | $8.20 | 3730 |
| 2023-05-09 | 7.42 | $9.20 | 4020 |
| 2023-05-08 | 7.21 | $8.78 | 14060 |
| 2023-05-05 | 7.02 | $8.10 | 3890 |
| 2023-05-04 | 6.89 | $7.50 | 3290 |
| 2023-05-03 | 6.81 | $7.30 | 3180 |
| 2023-05-02 | 6.74 | $7.30 | 3810 |
| 2023-05-01 | 6.67 | $7.20 | 5460 |
| 2023-04-28 | 6.61 | $6.80 | 2090 |
| 2023-04-27 | 6.58 | $7.00 | 1070 |
| 2023-04-26 | 6.53 | $6.60 | 4220 |
| 2023-04-25 | 6.52 | $6.69 | 1510 |
| 2023-04-24 | 6.49 | $6.62 | 7960 |
| 2023-04-21 | 6.47 | $6.70 | 12610 |
| 2023-04-20 | 6.44 | $6.56 | 1140 |
| 2023-04-19 | 6.42 | $6.60 | 710 |
| 2023-04-18 | 6.39 | $6.61 | 4020 |
| 2023-04-17 | 6.37 | $6.48 | 450 |
| 2023-04-14 | 6.35 | $6.18 | 1520 |
| 2023-04-13 | 6.36 | $6.62 | 350 |
| 2023-04-12 | 6.33 | $6.30 | 990 |
| 2023-04-11 | 6.32 | $6.30 | 5570 |
| 2023-04-10 | 6.32 | $6.67 | 3520 |
| 2023-04-06 | 6.27 | $6.48 | 650 |
| 2023-04-05 | 6.25 | $6.24 | 1320 |
| 2023-04-04 | 6.24 | $6.42 | 1330 |
| 2023-04-03 | 6.22 | $6.42 | 1480 |
| 2023-03-31 | 6.20 | $6.40 | 1490 |
| 2023-03-30 | 6.19 | $6.20 | 1060 |
| 2023-03-29 | 6.20 | $6.53 | 2190 |
| 2023-03-28 | 6.17 | $6.00 | 310 |
| 2023-03-27 | 6.20 | $6.10 | 620 |
| 2023-03-24 | 6.22 | $6.10 | 3670 |
| 2023-03-23 | 6.25 | $6.20 | 640 |
| 2023-03-22 | 6.27 | $6.14 | 2800 |
| 2023-03-21 | 6.31 | $6.50 | 2540 |
| 2023-03-20 | 6.31 | $6.50 | 2200 |
| 2023-03-17 | 6.32 | $6.00 | 5210 |
| 2023-03-16 | 6.39 | $5.70 | 4920 |
| 2023-03-15 | 6.48 | $5.80 | 3100 |
| 2023-03-14 | 6.58 | $6.45 | 8810 |
| 2023-03-13 | 6.62 | $5.80 | 3880 |
| 2023-03-10 | 6.72 | $5.91 | 10140 |
| 2023-03-09 | 6.82 | $6.40 | 3380 |
| 2023-03-08 | 6.88 | $6.50 | 1240 |
| 2023-03-07 | 6.93 | $6.60 | 3160 |
| 2023-03-06 | 6.97 | $6.73 | 4530 |
| 2023-03-03 | 7.00 | $7.00 | 11630 |
| 2023-03-02 | 7.01 | $6.55 | 3190 |
| 2023-03-01 | 7.06 | $6.33 | 14830 |
| 2023-02-28 | 7.14 | $6.64 | 15580 |
| 2023-02-27 | 7.19 | $6.90 | 7340 |
| 2023-02-24 | 7.22 | $6.95 | 34360 |
| 2023-02-23 | 7.25 | $7.30 | 57520 |
| 2023-02-22 | 7.24 | $7.50 | 7460 |
| 2023-02-21 | 7.22 | $7.70 | 24850 |
| 2023-02-17 | 7.18 | $7.25 | 4370 |
| 2023-02-16 | 7.18 | $7.25 | 2640 |
| 2023-02-15 | 7.19 | $7.25 | 1830 |
| 2023-02-14 | 7.20 | $7.05 | 940 |
| 2023-02-13 | 7.23 | $6.91 | 12130 |
| 2023-02-10 | 7.28 | $7.50 | 21240 |
| 2023-02-09 | 7.29 | $6.81 | 9030 |
| 2023-02-08 | 7.37 | $7.02 | 3140 |
| 2023-02-07 | 7.45 | $7.12 | 2580 |
| 2023-02-06 | 7.53 | $7.20 | 2820 |
| 2023-02-03 | 7.61 | $7.03 | 7270 |
| 2023-02-02 | 7.73 | $7.10 | 6800 |
| 2023-02-01 | 7.83 | $7.25 | 8890 |
| 2023-01-31 | 7.92 | $7.22 | 6110 |
| 2023-01-30 | 8.00 | $7.30 | 9500 |
| 2023-01-27 | 8.07 | $7.60 | 4100 |
| 2023-01-26 | 8.11 | $7.61 | 3600 |
| 2023-01-25 | 8.14 | $7.53 | 4240 |
| 2023-01-24 | 8.17 | $7.52 | 9180 |
| 2023-01-23 | 8.20 | $7.61 | 7160 |
| 2023-01-20 | 8.22 | $7.80 | 8580 |
| 2023-01-19 | 8.21 | $7.80 | 8580 |
| 2023-01-18 | 8.20 | $7.65 | 14730 |
| 2023-01-17 | 8.20 | $8.14 | 17510 |
| 2023-01-13 | 8.14 | $8.65 | 16650 |
| 2023-01-12 | 8.04 | $9.32 | 28320 |
| 2023-01-11 | 7.85 | $9.80 | 43530 |
| 2023-01-10 | 7.61 | $9.37 | 37390 |
| 2023-01-09 | 7.40 | $9.80 | 103120 |
| 2023-01-06 | 7.14 | $9.11 | 184400 |
| 2023-01-05 | 6.93 | $10.70 | 4.4M |
| 2023-01-04 | 6.56 | $6.20 | 2150 |
| 2023-01-03 | 6.62 | $6.00 | 4760 |
| 2022-12-30 | 6.71 | $6.25 | 4060 |
| 2022-12-29 | 6.78 | $6.35 | 1800 |
| 2022-12-28 | 6.84 | $6.30 | 2290 |
| 2022-12-27 | 6.92 | $6.50 | 870 |
| 2022-12-23 | 6.98 | $6.90 | 820 |
| 2022-12-22 | 7.01 | $6.45 | 1200 |
| 2022-12-21 | 7.08 | $6.47 | 2220 |
| 2022-12-20 | 7.15 | $6.70 | 4970 |
| 2022-12-19 | 7.21 | $6.88 | 1170 |
| 2022-12-16 | 7.25 | $7.00 | 2100 |
| 2022-12-15 | 7.28 | $7.00 | 4240 |
| 2022-12-14 | 7.32 | $7.10 | 2150 |
| 2022-12-13 | 7.34 | $7.10 | 2290 |
| 2022-12-12 | 7.37 | $7.09 | 2680 |
| 2022-12-09 | 7.40 | $7.40 | 70 |
| 2022-12-08 | 7.40 | $7.46 | 370 |
| 2022-12-07 | 7.40 | $7.10 | 3620 |
| 2022-12-06 | 7.43 | $7.30 | 1680 |
| 2022-12-05 | 7.44 | $7.49 | 380 |
| 2022-12-02 | 7.44 | $7.65 | 160 |
| 2022-12-01 | 7.41 | $7.50 | 840 |
| 2022-11-30 | 7.41 | $7.39 | 190 |
| 2022-11-29 | 7.41 | $7.40 | 140 |
| 2022-11-28 | 7.42 | $7.30 | 250 |
| 2022-11-25 | 7.43 | $7.50 | 720 |
| 2022-11-23 | 7.42 | $7.30 | 650 |
| 2022-11-22 | 7.43 | $7.55 | 310 |
| 2022-11-21 | 7.41 | $7.02 | 1320 |
| 2022-11-18 | 7.44 | $7.42 | 3620 |
| 2022-11-17 | 7.43 | $7.70 | 1720 |
| 2022-11-16 | 7.39 | $7.80 | 620 |
| 2022-11-15 | 7.34 | $7.17 | 1990 |
| 2022-11-14 | 7.35 | $7.51 | 750 |
| 2022-11-11 | 7.33 | $7.22 | 620 |
| 2022-11-10 | 7.33 | $7.56 | 190 |
| 2022-11-09 | 7.30 | $7.15 | 1310 |
| 2022-11-08 | 7.31 | $7.45 | 280 |
| 2022-11-07 | 7.31 | $7.50 | 2310 |
| 2022-11-04 | 7.30 | $7.33 | 1200 |
| 2022-11-03 | 7.32 | $7.97 | 1910 |
| 2022-11-02 | 7.29 | $7.60 | 1130 |
| 2022-11-01 | 7.29 | $7.25 | 1370 |
| 2022-10-31 | 7.34 | $7.30 | 1760 |
| 2022-10-28 | 7.39 | $7.39 | 2240 |
| 2022-10-27 | 7.43 | $7.03 | 540 |
| 2022-10-26 | 7.52 | $6.80 | 1810 |
| 2022-10-25 | 7.64 | $6.90 | 2820 |
| 2022-10-24 | 7.75 | $6.70 | 1960 |
| 2022-10-21 | 7.90 | $7.20 | 790 |
| 2022-10-20 | 8.00 | $7.26 | 140 |
| 2022-10-19 | 8.10 | $7.00 | 950 |
| 2022-10-18 | 8.24 | $7.00 | 2120 |
| 2022-10-17 | 8.37 | $7.11 | 2490 |
| 2022-10-14 | 8.49 | $7.00 | 9350 |
| 2022-10-13 | 8.63 | $8.30 | 1980 |
| 2022-10-12 | 8.65 | $8.60 | 140 |
| 2022-10-11 | 8.65 | $8.66 | 1240 |
| 2022-10-10 | 8.65 | $8.57 | 1690 |
| 2022-10-07 | 8.68 | $8.85 | 1200 |
| 2022-10-06 | 8.69 | $9.10 | 890 |
| 2022-10-05 | 8.69 | $9.07 | 3680 |
| 2022-10-04 | 8.69 | $8.69 | 2650 |
| 2022-10-03 | 8.75 | $8.95 | 1630 |
| 2022-09-30 | 8.78 | $8.80 | 3960 |
| 2022-09-29 | 8.84 | $8.80 | 610 |
| 2022-09-28 | 8.91 | $8.30 | 1690 |
| 2022-09-27 | 9.02 | $7.95 | 4780 |
| 2022-09-26 | 9.17 | $8.90 | 3760 |
| 2022-09-23 | 9.23 | $9.14 | 9700 |
| 2022-09-22 | 9.27 | $8.10 | 5880 |
| 2022-09-21 | 9.40 | $7.50 | 430 |
| 2022-09-20 | 9.59 | $7.37 | 6360 |
| 2022-09-19 | 9.81 | $7.50 | 4780 |
| 2022-09-16 | 10.02 | $7.30 | 38500 |
| 2022-09-15 | 10.25 | $10.00 | 6620 |
| 2022-09-14 | 10.22 | $10.70 | 4240 |
| 2022-09-13 | 10.10 | $10.90 | 6850 |
| 2022-09-12 | 9.94 | $11.00 | 5160 |
| 2022-09-09 | 9.75 | $11.00 | 12270 |
| 2022-09-08 | 9.54 | $11.40 | 14740 |
| 2022-09-07 | 9.25 | $10.80 | 17430 |
| 2022-09-06 | 9.01 | $10.80 | 12070 |
| 2022-09-02 | 8.73 | $10.20 | 6370 |
| 2022-09-01 | 8.50 | $10.40 | 55860 |
| 2022-08-31 | 8.23 | $10.10 | 15970 |
| 2022-08-30 | 7.97 | $9.52 | 11370 |
| 2022-08-29 | 7.76 | $8.30 | 5690 |
| 2022-08-26 | 7.65 | $8.41 | 4720 |
| 2022-08-25 | 7.52 | $8.17 | 3740 |
| 2022-08-24 | 7.41 | $8.43 | 4630 |
| 2022-08-23 | 7.27 | $8.66 | 4830 |
| 2022-08-22 | 7.10 | $9.00 | 13050 |
| 2022-08-19 | 6.89 | $8.70 | 22110 |
| 2022-08-18 | 6.70 | $9.00 | 43930 |
| 2022-08-17 | 6.48 | $7.52 | 14540 |
| 2022-08-16 | 6.41 | $6.76 | 9850 |
| 2022-08-15 | 6.41 | $6.31 | 11140 |
| 2022-08-12 | 6.46 | $6.70 | 14700 |
| 2022-08-11 | 6.49 | $5.70 | 8770 |
| 2022-08-10 | 6.62 | $5.20 | 29490 |
| 2022-08-09 | 6.82 | $5.95 | 16190 |
| 2022-08-08 | 6.96 | $5.88 | 21440 |
| 2022-08-05 | 7.12 | $6.34 | 9470 |
| 2022-08-04 | 7.26 | $6.74 | 10880 |
| 2022-08-03 | 7.38 | $6.70 | 21510 |
| 2022-08-02 | 7.52 | $6.49 | 8160 |
| 2022-08-01 | 7.69 | $6.68 | 3680 |
| 2022-07-29 | 7.86 | $6.50 | 1120 |
| 2022-07-28 | 8.07 | $6.80 | 6500 |
| 2022-07-27 | 8.27 | $6.83 | 7170 |
| 2022-07-26 | 8.48 | $7.25 | 8540 |
| 2022-07-25 | 8.66 | $8.00 | 5190 |
| 2022-07-22 | 8.78 | $7.84 | 3740 |
| 2022-07-21 | 8.91 | $7.82 | 3350 |
| 2022-07-20 | 9.06 | $7.94 | 7270 |
| 2022-07-19 | 9.21 | $8.35 | 7700 |
| 2022-07-18 | 9.32 | $7.96 | 7920 |
| 2022-07-15 | 9.47 | $7.82 | 12630 |
| 2022-07-14 | 9.65 | $8.54 | 10390 |
| 2022-07-13 | 9.77 | $8.93 | 25520 |
| 2022-07-12 | 9.87 | $9.22 | 30950 |
| 2022-07-11 | 9.93 | $9.30 | 11330 |
| 2022-07-08 | 10.02 | $10.40 | 8990 |
| 2022-07-07 | 10.05 | $10.20 | 5620 |
| 2022-07-06 | 10.14 | $9.92 | 8050 |
| 2022-07-05 | 10.31 | $10.20 | 6110 |
| 2022-07-01 | 10.49 | $10.10 | 8280 |
| 2022-06-30 | 10.74 | $10.60 | 5020 |
| 2022-06-29 | 10.99 | $10.50 | 14810 |
| 2022-06-28 | 11.28 | $9.47 | 7900 |
| 2022-06-27 | 11.73 | $9.40 | 12790 |
| 2022-06-24 | 12.23 | $9.90 | 17380 |
| 2022-06-23 | 12.74 | $9.40 | 3950 |
| 2022-06-22 | 13.34 | $9.17 | 9540 |
| 2022-06-21 | 14.02 | $9.60 | 8210 |
| 2022-06-17 | 14.72 | $9.75 | 15750 |
| 2022-06-16 | 15.46 | $9.62 | 15980 |
| 2022-06-15 | 16.25 | $9.80 | 27010 |
| 2022-06-14 | 17.09 | $10.80 | 17490 |
| 2022-06-13 | 17.88 | $10.70 | 141470 |
| 2022-06-10 | 18.73 | $9.00 | 28800 |
| 2022-06-09 | 19.81 | $17.10 | 3080 |
| 2022-06-08 | 20.15 | $19.10 | 3250 |
| 2022-06-07 | 20.34 | $19.00 | 8010 |
| 2022-06-06 | 20.57 | $19.40 | 9360 |
| 2022-06-03 | 20.78 | $20.70 | 2030 |
| 2022-06-02 | 20.89 | $20.80 | 1510 |
| 2022-06-01 | 21.01 | $20.25 | 2320 |
| 2022-05-31 | 21.20 | $19.80 | 3550 |
| 2022-05-27 | 21.45 | $19.50 | 6830 |
| 2022-05-26 | 21.75 | $20.10 | 570 |
| 2022-05-25 | 22.01 | $20.40 | 1060 |
| 2022-05-24 | 22.25 | $20.10 | 1810 |
| 2022-05-23 | 22.53 | $21.60 | 5090 |
| 2022-05-20 | 22.68 | $21.00 | 990 |
| 2022-05-19 | 22.91 | $20.30 | 3000 |
| 2022-05-18 | 23.21 | $20.80 | 1340 |
| 2022-05-17 | 23.50 | $20.90 | 1600 |
| 2022-05-16 | 23.80 | $21.20 | 3140 |
| 2022-05-13 | 24.09 | $22.50 | 7690 |
| 2022-05-12 | 24.27 | $21.20 | 10130 |
| 2022-05-11 | 24.60 | $24.50 | 20680 |
| 2022-05-10 | 24.62 | $27.60 | 8640 |
| 2022-05-09 | 24.33 | $25.50 | 10650 |
| 2022-05-06 | 24.26 | $24.65 | 780 |
| 2022-05-05 | 24.28 | $24.40 | 1690 |
| 2022-05-04 | 24.35 | $24.21 | 1640 |
| 2022-05-03 | 24.45 | $24.20 | 4020 |
| 2022-05-02 | 24.56 | $23.95 | 480 |
| 2022-04-29 | 24.72 | $23.90 | 1960 |
| 2022-04-28 | 24.89 | $23.70 | 740 |
| 2022-04-27 | 25.10 | $23.00 | 1270 |
| 2022-04-26 | 25.39 | $22.40 | 5540 |
| 2022-04-25 | 25.75 | $23.50 | 1860 |
| 2022-04-22 | 26.01 | $24.60 | 1150 |
| 2022-04-21 | 26.16 | $23.50 | 1870 |
| 2022-04-20 | 26.41 | $26.10 | 1070 |
| 2022-04-19 | 26.40 | $26.60 | 1480 |
| 2022-04-18 | 26.33 | $25.60 | 870 |
| 2022-04-14 | 26.34 | $25.20 | 1780 |
| 2022-04-13 | 26.37 | $25.40 | 1360 |
| 2022-04-12 | 26.36 | $25.50 | 1930 |
| 2022-04-11 | 26.33 | $26.60 | 1900 |
| 2022-04-08 | 26.18 | $27.00 | 9070 |
| 2022-04-07 | 25.96 | $28.60 | 10650 |
| 2022-04-06 | 25.59 | $29.30 | 27780 |
| 2022-04-05 | 25.14 | $26.60 | 1530 |
| 2022-04-04 | 24.94 | $26.70 | 1810 |
| 2022-04-01 | 24.71 | $27.10 | 4570 |
| 2022-03-31 | 24.42 | $27.30 | 12360 |
| 2022-03-30 | 24.11 | $28.30 | 29410 |
| 2022-03-29 | 23.68 | $25.15 | 2660 |
| 2022-03-28 | 23.55 | $24.95 | 5340 |
| 2022-03-25 | 23.45 | $24.20 | 5050 |
| 2022-03-24 | 23.41 | $23.30 | 1340 |
| 2022-03-23 | 23.46 | $23.50 | 1300 |
| 2022-03-22 | 23.50 | $23.30 | 3010 |
| 2022-03-21 | 23.56 | $22.80 | 2180 |
| 2022-03-18 | 23.68 | $22.60 | 2650 |
| 2022-03-17 | 23.83 | $22.10 | 4300 |
| 2022-03-16 | 24.04 | $21.80 | 5940 |
| 2022-03-15 | 24.29 | $22.10 | 5920 |
| 2022-03-14 | 24.53 | $23.20 | 1530 |
| 2022-03-11 | 24.69 | $22.80 | 8750 |
| 2022-03-10 | 24.88 | $25.60 | 15520 |
| 2022-03-09 | 24.81 | $29.40 | 89230 |
| 2022-03-08 | 24.36 | $23.00 | 10040 |
| 2022-03-07 | 24.53 | $22.60 | 3340 |
| 2022-03-04 | 24.75 | $24.50 | 2800 |
| 2022-03-03 | 24.78 | $24.50 | 1990 |
| 2022-03-02 | 24.83 | $25.10 | 1280 |
| 2022-03-01 | 24.81 | $25.10 | 3600 |
| 2022-02-28 | 24.80 | $24.80 | 2580 |
| 2022-02-25 | 24.82 | $24.50 | 1280 |
| 2022-02-24 | 24.86 | $23.20 | 3130 |
| 2022-02-23 | 25.04 | $24.70 | 1070 |
| 2022-02-22 | 25.09 | $24.20 | 3840 |
| 2022-02-18 | 25.19 | $25.30 | 1140 |
| 2022-02-17 | 25.20 | $24.90 | 9120 |
| 2022-02-16 | 25.27 | $25.10 | 6860 |
| 2022-02-15 | 25.35 | $25.00 | 2690 |
| 2022-02-14 | 25.47 | $25.00 | 4790 |
| 2022-02-11 | 25.63 | $26.40 | 4940 |
| 2022-02-10 | 25.69 | $25.00 | 2730 |
| 2022-02-09 | 25.94 | $24.90 | 2520 |
| 2022-02-08 | 26.25 | $25.20 | 8870 |
| 2022-02-07 | 26.58 | $25.00 | 3070 |
| 2022-02-04 | 26.96 | $25.20 | 1710 |
| 2022-02-03 | 27.37 | $24.80 | 2220 |
| 2022-02-02 | 27.87 | $25.70 | 2360 |
| 2022-02-01 | 28.33 | $25.40 | 2340 |
| 2022-01-31 | 28.86 | $25.00 | 2810 |
| 2022-01-28 | 29.47 | $24.70 | 3520 |
| 2022-01-27 | 30.15 | $25.10 | 3480 |
| 2022-01-26 | 30.85 | $25.20 | 3550 |
| 2022-01-25 | 31.59 | $26.50 | 2530 |
| 2022-01-24 | 32.26 | $26.30 | 3750 |
| 2022-01-21 | 33.01 | $27.20 | 13480 |
| 2022-01-20 | 33.73 | $30.50 | 4980 |
| 2022-01-19 | 34.18 | $30.90 | 6820 |
| 2022-01-18 | 34.61 | $31.40 | 7420 |
| 2022-01-14 | 35.01 | $32.90 | 10160 |
| 2022-01-13 | 35.28 | $33.30 | 14360 |
| 2022-01-12 | 35.51 | $37.20 | 53410 |
| 2022-01-11 | 35.34 | $35.40 | 17760 |
| 2022-01-10 | 35.31 | $34.70 | 24330 |
| 2022-01-07 | 35.36 | $34.10 | 6190 |
| 2022-01-06 | 35.45 | $33.80 | 8980 |
| 2022-01-05 | 35.57 | $35.40 | 25350 |
| 2022-01-04 | 35.52 | $35.90 | 24790 |
| 2022-01-03 | 35.39 | $33.50 | 5140 |
| 2021-12-31 | 35.47 | $33.90 | 6480 |
| 2021-12-30 | 35.49 | $34.10 | 9730 |
| 2021-12-29 | 35.47 | $35.80 | 4490 |
| 2021-12-28 | 35.27 | $36.80 | 8010 |
| 2021-12-27 | 34.94 | $38.50 | 11570 |
| 2021-12-23 | 34.43 | $37.70 | 10750 |
| 2021-12-22 | 33.96 | $39.20 | 36340 |
| 2021-12-21 | 33.31 | $39.20 | 46380 |
| 2021-12-20 | 32.63 | $36.00 | 22970 |
| 2021-12-17 | 32.24 | $35.80 | 23280 |
| 2021-12-16 | 31.86 | $34.00 | 21450 |
| 2021-12-15 | 31.65 | $33.20 | 37510 |
| 2021-12-14 | 31.52 | $30.50 | 13040 |
| 2021-12-13 | 31.67 | $30.60 | 48760 |
| 2021-12-10 | 31.83 | $34.80 | 636650 |
| 2021-12-09 | 31.58 | $33.10 | 11000 |
| 2021-12-08 | 31.49 | $33.00 | 9070 |
| 2021-12-07 | 31.42 | $31.60 | 9290 |
| 2021-12-06 | 31.51 | $29.70 | 6910 |
| 2021-12-03 | 31.82 | $29.30 | 5870 |
| 2021-12-02 | 32.22 | $29.80 | 6290 |
| 2021-12-01 | 32.62 | $29.60 | 12670 |
| 2021-11-30 | 33.11 | $30.40 | 27700 |
| 2021-11-29 | 33.66 | $32.20 | 14930 |
| 2021-11-26 | 34.01 | $32.00 | 25260 |
| 2021-11-24 | 34.35 | $31.60 | 17210 |
| 2021-11-23 | 34.70 | $31.60 | 31370 |
| 2021-11-22 | 35.01 | $32.50 | 24860 |
| 2021-11-19 | 35.20 | $32.90 | 27990 |
| 2021-11-18 | 35.31 | $33.70 | 47830 |
| 2021-11-17 | 35.32 | $33.70 | 25200 |
| 2021-11-16 | 35.28 | $34.20 | 44190 |
| 2021-11-15 | 35.15 | $35.60 | 378750 |
| 2021-11-12 | 34.84 | $33.20 | 29000 |
| 2021-11-11 | 34.73 | $34.20 | 90400 |
| 2021-11-10 | 34.48 | $32.90 | 84340 |
| 2021-11-09 | 34.31 | $34.70 | 44380 |
| 2021-11-08 | 33.92 | $37.00 | 96570 |
| 2021-11-05 | 33.24 | $37.50 | 74510 |
| 2021-11-04 | 32.43 | $39.30 | 138090 |
| 2021-11-03 | 31.37 | $41.20 | 126820 |
| 2021-11-02 | 30.03 | $44.50 | 553570 |
| 2021-11-01 | 28.27 | $60.30 | 10.4M |
| 2021-10-29 | 24.83 | $25.40 | 53880 |
| 2021-10-28 | 24.69 | $25.60 | 16020 |
| 2021-10-27 | 24.53 | $24.10 | 13430 |
| 2021-10-26 | 24.51 | $24.90 | 6940 |
| 2021-10-25 | 24.44 | $25.10 | 6460 |
| 2021-10-22 | 24.33 | $24.70 | 19930 |
| 2021-10-21 | 24.27 | $26.40 | 19780 |
| 2021-10-20 | 24.04 | $25.30 | 15260 |
| 2021-10-19 | 23.91 | $25.40 | 22430 |
| 2021-10-18 | 23.78 | $25.60 | 58410 |
| 2021-10-15 | 23.61 | $27.10 | 610990 |
| 2021-10-14 | 23.32 | $24.60 | 294360 |
| 2021-10-13 | 23.26 | $23.50 | 28580 |
| 2021-10-12 | 23.34 | $24.00 | 134830 |
| 2021-10-11 | 23.39 | $21.80 | 7340 |
| 2021-10-08 | 23.69 | $21.60 | 6140 |
| 2021-10-07 | 24.06 | $21.50 | 8730 |
| 2021-10-06 | 24.50 | $21.90 | 14270 |
| 2021-10-05 | 24.96 | $22.00 | 6580 |
| 2021-10-04 | 25.48 | $22.30 | 10450 |
| 2021-10-01 | 26.02 | $22.70 | 13230 |
| 2021-09-30 | 26.58 | $23.10 | 17180 |
| 2021-09-29 | 27.16 | $24.50 | 109320 |
| 2021-09-28 | 27.64 | $29.00 | 243160 |
| 2021-09-27 | 27.69 | $23.70 | 28700 |
| 2021-09-24 | 28.28 | $24.80 | 9820 |
| 2021-09-23 | 28.79 | $24.85 | 8300 |
| 2021-09-22 | 29.29 | $25.80 | 3360 |
| 2021-09-21 | 29.69 | $24.50 | 13250 |
| 2021-09-20 | 30.23 | $24.80 | 16180 |
| 2021-09-17 | 30.72 | $28.60 | 28600 |
| 2021-09-16 | 30.81 | $26.10 | 9240 |
| 2021-09-15 | 31.12 | $27.40 | 30140 |
| 2021-09-14 | 31.28 | $30.30 | 24720 |
| 2021-09-13 | 31.13 | $30.00 | 34880 |
| 2021-09-10 | 30.97 | $32.10 | 16760 |
| 2021-09-09 | 30.58 | $34.00 | 16260 |
| 2021-09-08 | 30.03 | $33.60 | 25780 |
| 2021-09-07 | 29.53 | $36.90 | 116230 |
| 2021-09-03 | 28.69 | $32.50 | 47630 |
| 2021-09-02 | 28.26 | $35.30 | 177840 |
| 2021-09-01 | 27.55 | $35.90 | 5.3M |
| 2021-08-31 | 26.76 | $29.00 | 34710 |
| 2021-08-30 | 26.63 | $31.80 | 46470 |
| 2021-08-27 | 26.32 | $29.70 | 156060 |
| 2021-08-26 | 26.30 | $28.70 | 610630 |
| 2021-08-25 | 26.44 | $24.60 | 30400 |
| 2021-08-24 | 27.09 | $26.10 | 101200 |
| 2021-08-23 | 27.71 | $25.10 | 1.4M |
| 2021-08-20 | 28.54 | $20.30 | 31870 |
| 2021-08-19 | 29.97 | $21.70 | 22020 |
| 2021-08-18 | 31.39 | $22.90 | 21310 |
| 2021-08-17 | 32.83 | $21.30 | 13600 |
| 2021-08-16 | 34.56 | $21.80 | 21010 |
| 2021-08-13 | 36.38 | $23.20 | 44790 |
| 2021-08-12 | 38.19 | $27.10 | 153550 |
| 2021-08-11 | 39.74 | $35.80 | 572560 |
| 2021-08-10 | 40.52 | $37.30 | 457610 |
| 2021-08-09 | 41.22 | $31.29 | 680 |
| 2021-08-06 | 42.58 | $31.70 | 6430 |
| 2021-08-05 | 43.99 | $31.75 | 4280 |
| 2021-08-04 | 45.48 | $30.50 | 12060 |
| 2021-08-03 | 47.18 | $29.90 | 68550 |
| 2021-08-02 | 49.03 | $49.50 | 510 |
| 2021-07-30 | 49.00 | $49.40 | 60 |
| 2021-07-29 | 48.98 | $44.00 | 120 |
| 2021-07-28 | 49.51 | $47.00 | 70 |
| 2021-07-27 | 49.77 | $50.00 | 50 |
| 2021-07-26 | 49.74 | $50.00 | 70 |
| 2021-07-23 | 49.71 | $49.50 | 80 |
| 2021-07-22 | 49.73 | $50.00 | 60 |
| 2021-07-21 | 49.71 | $49.50 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.47
2026-07-17
Close Price
$1.25
Vol: 88900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
7.61
Maximum
49.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.47 | $1.25 | 88900 |
| 2026-07-16 | 1.51 | $1.21 | 126900 |
| 2026-07-15 | 1.57 | $1.28 | 111818 |
| 2026-07-14 | 1.63 | $1.34 | 59300 |
| 2026-07-13 | 1.68 | $1.35 | 169320 |
| 2026-07-10 | 1.73 | $1.51 | 179375 |
| 2026-07-09 | 1.76 | $1.45 | 520900 |
| 2026-07-08 | 1.81 | $2.02 | 277801 |
| 2026-07-07 | 1.74 | $2.02 | 496345 |
| 2026-07-06 | 1.66 | $1.90 | 325100 |
| 2026-07-02 | 1.59 | $1.80 | 118823 |
| 2026-07-01 | 1.53 | $1.77 | 277718 |
| 2026-06-30 | 1.47 | $1.58 | 190937 |
| 2026-06-29 | 1.43 | $1.57 | 183347 |
| 2026-06-26 | 1.40 | $1.53 | 216700 |
| 2026-06-25 | 1.36 | $1.45 | 354400 |
| 2026-06-24 | 1.34 | $1.33 | 73338 |
| 2026-06-23 | 1.33 | $1.31 | 94600 |
| 2026-06-22 | 1.33 | $1.32 | 90701 |
| 2026-06-18 | 1.33 | $1.35 | 77038 |
| 2026-06-17 | 1.32 | $1.36 | 102930 |
| 2026-06-16 | 1.31 | $1.29 | 431237 |
| 2026-06-15 | 1.31 | $1.26 | 92311 |
| 2026-06-12 | 1.31 | $1.19 | 77028 |
| 2026-06-11 | 1.33 | $1.31 | 33600 |
| 2026-06-10 | 1.33 | $1.29 | 53800 |
| 2026-06-09 | 1.33 | $1.32 | 128400 |
| 2026-06-08 | 1.33 | $1.34 | 77636 |
| 2026-06-05 | 1.32 | $1.33 | 180200 |
| 2026-06-04 | 1.31 | $1.44 | 192300 |
| 2026-06-03 | 1.27 | $1.28 | 130600 |
| 2026-06-02 | 1.27 | $1.25 | 110533 |
| 2026-06-01 | 1.27 | $1.36 | 144600 |
| 2026-05-29 | 1.24 | $1.41 | 91400 |
| 2026-05-28 | 1.20 | $1.41 | 143747 |
| 2026-05-27 | 1.15 | $1.39 | 232036 |
| 2026-05-26 | 1.10 | $1.29 | 204415 |
| 2026-05-22 | 1.07 | $1.14 | 254574 |
| 2026-05-21 | 1.05 | $1.11 | 118707 |
| 2026-05-20 | 1.05 | $1.10 | 78900 |
| 2026-05-19 | 1.04 | $1.10 | 66716 |
| 2026-05-18 | 1.04 | $1.07 | 129700 |
| 2026-05-15 | 1.04 | $1.09 | 68611 |
| 2026-05-14 | 1.03 | $1.08 | 76400 |
| 2026-05-13 | 1.03 | $1.07 | 96828 |
| 2026-05-12 | 1.03 | $1.05 | 79207 |
| 2026-05-11 | 1.04 | $1.02 | 78200 |
| 2026-05-08 | 1.05 | $1.06 | 67734 |
| 2026-05-07 | 1.05 | $1.10 | 73600 |
| 2026-05-06 | 1.05 | $1.10 | 160095 |
| 2026-05-05 | 1.05 | $1.03 | 78762 |
| 2026-05-04 | 1.07 | $1.05 | 78100 |
| 2026-05-01 | 1.08 | $1.03 | 18068 |
| 2026-04-30 | 1.10 | $1.03 | 54700 |
| 2026-04-29 | 1.12 | $1.03 | 38587 |
| 2026-04-28 | 1.15 | $1.07 | 28742 |
| 2026-04-27 | 1.17 | $1.08 | 55600 |
| 2026-04-24 | 1.20 | $1.07 | 114149 |
| 2026-04-23 | 1.23 | $1.14 | 49807 |
| 2026-04-22 | 1.26 | $1.18 | 109070 |
| 2026-04-21 | 1.27 | $1.27 | 50724 |
| 2026-04-20 | 1.28 | $1.30 | 65302 |
| 2026-04-17 | 1.27 | $1.32 | 106514 |
| 2026-04-16 | 1.27 | $1.23 | 86419 |
| 2026-04-15 | 1.28 | $1.31 | 89747 |
| 2026-04-14 | 1.27 | $1.36 | 139730 |
| 2026-04-13 | 1.26 | $1.38 | 91931 |
| 2026-04-10 | 1.24 | $1.43 | 95500 |
| 2026-04-09 | 1.20 | $1.43 | 247500 |
| 2026-04-08 | 1.16 | $1.42 | 117641 |
| 2026-04-07 | 1.11 | $1.45 | 661605 |
| 2026-04-06 | 1.05 | $1.39 | 565915 |
| 2026-04-02 | 1.00 | $1.09 | 54800 |
| 2026-04-01 | 1.00 | $1.08 | 141319 |
| 2026-03-31 | 1.01 | $0.97 | 81138 |
| 2026-03-30 | 1.04 | $0.91 | 105400 |
| 2026-03-27 | 1.08 | $1.00 | 75300 |
| 2026-03-26 | 1.12 | $1.06 | 41400 |
| 2026-03-25 | 1.15 | $1.08 | 41105 |
| 2026-03-24 | 1.19 | $1.13 | 40700 |
| 2026-03-23 | 1.22 | $1.23 | 53208 |
| 2026-03-20 | 1.23 | $1.22 | 77636 |
| 2026-03-19 | 1.25 | $1.29 | 66200 |
| 2026-03-18 | 1.26 | $1.22 | 46200 |
| 2026-03-17 | 1.28 | $1.33 | 28900 |
| 2026-03-16 | 1.29 | $1.32 | 27300 |
| 2026-03-13 | 1.30 | $1.27 | 53500 |
| 2026-03-12 | 1.33 | $1.37 | 53300 |
| 2026-03-11 | 1.34 | $1.42 | 50300 |
| 2026-03-10 | 1.34 | $1.46 | 45700 |
| 2026-03-09 | 1.33 | $1.46 | 75109 |
| 2026-03-06 | 1.32 | $1.34 | 30900 |
| 2026-03-05 | 1.34 | $1.41 | 17439 |
| 2026-03-04 | 1.35 | $1.45 | 35801 |
| 2026-03-03 | 1.35 | $1.42 | 92420 |
| 2026-03-02 | 1.36 | $1.48 | 188259 |
| 2026-02-27 | 1.36 | $1.31 | 83500 |
| 2026-02-26 | 1.39 | $1.29 | 39200 |
| 2026-02-25 | 1.44 | $1.36 | 34100 |
| 2026-02-24 | 1.48 | $1.40 | 32123 |
| 2026-02-23 | 1.52 | $1.40 | 69960 |
| 2026-02-20 | 1.57 | $1.51 | 35649 |
| 2026-02-19 | 1.60 | $1.53 | 69700 |
| 2026-02-18 | 1.64 | $1.60 | 25400 |
| 2026-02-17 | 1.67 | $1.63 | 47000 |
| 2026-02-13 | 1.69 | $1.67 | 22229 |
| 2026-02-12 | 1.72 | $1.67 | 25700 |
| 2026-02-11 | 1.75 | $1.73 | 78748 |
| 2026-02-10 | 1.77 | $1.70 | 27942 |
| 2026-02-09 | 1.80 | $1.73 | 18100 |
| 2026-02-06 | 1.83 | $1.74 | 77141 |
| 2026-02-05 | 1.87 | $1.60 | 183742 |
| 2026-02-04 | 1.94 | $1.90 | 42100 |
| 2026-02-03 | 1.96 | $1.90 | 65200 |
| 2026-02-02 | 1.99 | $1.89 | 76704 |
| 2026-01-30 | 2.02 | $2.02 | 56238 |
| 2026-01-29 | 2.03 | $2.08 | 65423 |
| 2026-01-28 | 2.02 | $2.03 | 36741 |
| 2026-01-27 | 2.03 | $2.06 | 48400 |
| 2026-01-26 | 2.04 | $2.07 | 51108 |
| 2026-01-23 | 2.05 | $2.06 | 44035 |
| 2026-01-22 | 2.05 | $2.08 | 50801 |
| 2026-01-21 | 2.06 | $2.05 | 76500 |
| 2026-01-20 | 2.07 | $2.15 | 45506 |
| 2026-01-16 | 2.07 | $2.02 | 43233 |
| 2026-01-15 | 2.09 | $2.05 | 41800 |
| 2026-01-14 | 2.12 | $2.08 | 58600 |
| 2026-01-13 | 2.14 | $2.10 | 24700 |
| 2026-01-12 | 2.15 | $2.08 | 94400 |
| 2026-01-09 | 2.18 | $2.18 | 65400 |
| 2026-01-08 | 2.19 | $2.25 | 19610 |
| 2026-01-07 | 2.19 | $2.31 | 44600 |
| 2026-01-06 | 2.17 | $2.27 | 22098 |
| 2026-01-05 | 2.17 | $2.35 | 92700 |
| 2026-01-02 | 2.14 | $2.19 | 52600 |
| 2025-12-31 | 2.15 | $2.13 | 91800 |
| 2025-12-30 | 2.16 | $2.15 | 70805 |
| 2025-12-29 | 2.18 | $2.31 | 73836 |
| 2025-12-26 | 2.17 | $2.43 | 92900 |
| 2025-12-24 | 2.13 | $2.33 | 40700 |
| 2025-12-23 | 2.11 | $2.26 | 85477 |
| 2025-12-22 | 2.10 | $2.35 | 119744 |
| 2025-12-19 | 2.07 | $2.19 | 132822 |
| 2025-12-18 | 2.08 | $2.04 | 52100 |
| 2025-12-17 | 2.11 | $2.03 | 50853 |
| 2025-12-16 | 2.15 | $2.06 | 83919 |
| 2025-12-15 | 2.20 | $2.03 | 59567 |
| 2025-12-12 | 2.26 | $2.11 | 110500 |
| 2025-12-11 | 2.32 | $2.25 | 72223 |
| 2025-12-10 | 2.35 | $2.23 | 80626 |
| 2025-12-09 | 2.40 | $2.23 | 92212 |
| 2025-12-08 | 2.46 | $2.12 | 169724 |
| 2025-12-05 | 2.54 | $2.41 | 118200 |
| 2025-12-04 | 2.59 | $2.53 | 47831 |
| 2025-12-03 | 2.61 | $2.57 | 41200 |
| 2025-12-02 | 2.63 | $2.55 | 29436 |
| 2025-12-01 | 2.66 | $2.61 | 30100 |
| 2025-11-28 | 2.68 | $2.71 | 29600 |
| 2025-11-26 | 2.68 | $2.67 | 65600 |
| 2025-11-25 | 2.70 | $2.57 | 53626 |
| 2025-11-24 | 2.73 | $2.53 | 80306 |
| 2025-11-21 | 2.79 | $2.69 | 49400 |
| 2025-11-20 | 2.81 | $2.66 | 61500 |
| 2025-11-19 | 2.85 | $2.72 | 68155 |
| 2025-11-18 | 2.88 | $2.92 | 60549 |
| 2025-11-17 | 2.87 | $2.90 | 48974 |
| 2025-11-14 | 2.87 | $2.92 | 66615 |
| 2025-11-13 | 2.86 | $2.80 | 83578 |
| 2025-11-12 | 2.88 | $2.99 | 64163 |
| 2025-11-11 | 2.86 | $2.89 | 32963 |
| 2025-11-10 | 2.86 | $2.85 | 48122 |
| 2025-11-07 | 2.86 | $2.91 | 48621 |
| 2025-11-06 | 2.86 | $2.84 | 69441 |
| 2025-11-05 | 2.87 | $2.89 | 51727 |
| 2025-11-04 | 2.87 | $2.82 | 66100 |
| 2025-11-03 | 2.88 | $2.96 | 114526 |
| 2025-10-31 | 2.87 | $2.80 | 37048 |
| 2025-10-30 | 2.89 | $2.82 | 56200 |
| 2025-10-29 | 2.91 | $2.77 | 101200 |
| 2025-10-28 | 2.94 | $2.91 | 52000 |
| 2025-10-27 | 2.95 | $2.89 | 45900 |
| 2025-10-24 | 2.96 | $2.98 | 116800 |
| 2025-10-23 | 2.96 | $2.92 | 41600 |
| 2025-10-22 | 2.97 | $2.82 | 75060 |
| 2025-10-21 | 3.01 | $2.92 | 20856 |
| 2025-10-20 | 3.02 | $3.00 | 65914 |
| 2025-10-17 | 3.03 | $2.92 | 53616 |
| 2025-10-16 | 3.04 | $2.92 | 82407 |
| 2025-10-15 | 3.07 | $2.90 | 71400 |
| 2025-10-14 | 3.10 | $2.98 | 87218 |
| 2025-10-13 | 3.12 | $2.96 | 54441 |
| 2025-10-10 | 3.14 | $3.04 | 159158 |
| 2025-10-09 | 3.15 | $3.29 | 95204 |
| 2025-10-08 | 3.11 | $3.24 | 69572 |
| 2025-10-07 | 3.08 | $3.22 | 359147 |
| 2025-10-06 | 3.04 | $3.13 | 133300 |
| 2025-10-03 | 3.02 | $3.00 | 33100 |
| 2025-10-02 | 3.01 | $3.02 | 36586 |
| 2025-10-01 | 3.01 | $2.99 | 29044 |
| 2025-09-30 | 3.01 | $3.04 | 60000 |
| 2025-09-29 | 2.99 | $3.08 | 86108 |
| 2025-09-26 | 2.97 | $3.16 | 114359 |
| 2025-09-25 | 2.92 | $3.12 | 103256 |
| 2025-09-24 | 2.88 | $3.23 | 227900 |
| 2025-09-23 | 2.81 | $2.90 | 50600 |
| 2025-09-22 | 2.79 | $2.87 | 67445 |
| 2025-09-19 | 2.78 | $2.84 | 278511 |
| 2025-09-18 | 2.77 | $2.72 | 114744 |
| 2025-09-17 | 2.79 | $2.86 | 61500 |
| 2025-09-16 | 2.78 | $2.84 | 45200 |
| 2025-09-15 | 2.78 | $2.87 | 80435 |
| 2025-09-12 | 2.77 | $2.85 | 56808 |
| 2025-09-11 | 2.76 | $2.77 | 63234 |
| 2025-09-10 | 2.76 | $2.68 | 65300 |
| 2025-09-09 | 2.79 | $2.75 | 53603 |
| 2025-09-08 | 2.81 | $2.72 | 58424 |
| 2025-09-05 | 2.83 | $2.65 | 64300 |
| 2025-09-04 | 2.88 | $2.72 | 134100 |
| 2025-09-03 | 2.92 | $2.71 | 67948 |
| 2025-09-02 | 2.96 | $2.73 | 126078 |
| 2025-08-29 | 3.01 | $2.83 | 134123 |
| 2025-08-28 | 3.05 | $3.08 | 81738 |
| 2025-08-27 | 3.04 | $2.98 | 62551 |
| 2025-08-26 | 3.05 | $2.98 | 74342 |
| 2025-08-25 | 3.06 | $2.93 | 130640 |
| 2025-08-22 | 3.08 | $3.21 | 143585 |
| 2025-08-21 | 3.05 | $3.04 | 51600 |
| 2025-08-20 | 3.04 | $3.09 | 137450 |
| 2025-08-19 | 3.03 | $2.85 | 201400 |
| 2025-08-18 | 3.06 | $3.13 | 174027 |
| 2025-08-15 | 3.04 | $3.30 | 239878 |
| 2025-08-14 | 2.98 | $3.04 | 77813 |
| 2025-08-13 | 2.96 | $2.97 | 77993 |
| 2025-08-12 | 2.96 | $2.94 | 68382 |
| 2025-08-11 | 2.96 | $2.95 | 284835 |
| 2025-08-08 | 2.97 | $2.70 | 90858 |
| 2025-08-07 | 3.02 | $2.62 | 383200 |
| 2025-08-06 | 3.10 | $2.86 | 184800 |
| 2025-08-05 | 3.14 | $3.00 | 138300 |
| 2025-08-04 | 3.16 | $3.20 | 236700 |
| 2025-08-01 | 3.13 | $2.75 | 320000 |
| 2025-07-31 | 3.20 | $2.40 | 474100 |
| 2025-07-30 | 3.35 | $2.88 | 102000 |
| 2025-07-29 | 3.43 | $2.98 | 141300 |
| 2025-07-28 | 3.49 | $3.02 | 107100 |
| 2025-07-25 | 3.55 | $3.01 | 217900 |
| 2025-07-24 | 3.62 | $3.25 | 215300 |
| 2025-07-23 | 3.66 | $3.07 | 231900 |
| 2025-07-22 | 3.73 | $3.01 | 644000 |
| 2025-07-21 | 3.82 | $3.52 | 235300 |
| 2025-07-18 | 3.82 | $3.35 | 150600 |
| 2025-07-17 | 3.84 | $3.58 | 408400 |
| 2025-07-16 | 3.83 | $3.52 | 403000 |
| 2025-07-15 | 3.81 | $3.57 | 398300 |
| 2025-07-14 | 3.78 | $3.51 | 735600 |
| 2025-07-11 | 3.76 | $3.97 | 1.2M |
| 2025-07-10 | 3.62 | $3.35 | 1.4M |
| 2025-07-09 | 3.60 | $4.68 | 799500 |
| 2025-07-08 | 3.28 | $4.74 | 2.2M |
| 2025-07-07 | 2.90 | $3.99 | 1.2M |
| 2025-07-03 | 2.61 | $3.11 | 662100 |
| 2025-07-02 | 2.46 | $3.10 | 1.2M |
| 2025-07-01 | 2.28 | $2.42 | 494200 |
| 2025-06-30 | 2.22 | $2.22 | 955000 |
| 2025-06-27 | 2.19 | $2.59 | 812600 |
| 2025-06-26 | 2.07 | $2.19 | 294600 |
| 2025-06-25 | 2.02 | $2.12 | 372600 |
| 2025-06-24 | 1.97 | $2.06 | 191200 |
| 2025-06-23 | 1.92 | $1.96 | 199100 |
| 2025-06-20 | 1.89 | $1.84 | 242600 |
| 2025-06-18 | 1.87 | $1.94 | 223400 |
| 2025-06-17 | 1.83 | $2.00 | 646100 |
| 2025-06-16 | 1.77 | $1.95 | 483100 |
| 2025-06-13 | 1.71 | $1.77 | 284800 |
| 2025-06-12 | 1.68 | $1.85 | 362600 |
| 2025-06-11 | 1.63 | $1.67 | 83400 |
| 2025-06-10 | 1.60 | $1.66 | 229800 |
| 2025-06-09 | 1.57 | $1.62 | 298500 |
| 2025-06-06 | 1.54 | $1.54 | 374900 |
| 2025-06-05 | 1.52 | $1.50 | 349200 |
| 2025-06-04 | 1.51 | $1.58 | 313600 |
| 2025-06-03 | 1.48 | $1.65 | 532300 |
| 2025-06-02 | 1.43 | $1.54 | 591700 |
| 2025-05-30 | 1.40 | $1.37 | 129000 |
| 2025-05-29 | 1.39 | $1.40 | 120500 |
| 2025-05-28 | 1.37 | $1.37 | 211800 |
| 2025-05-27 | 1.36 | $1.38 | 419600 |
| 2025-05-23 | 1.34 | $1.15 | 169500 |
| 2025-05-22 | 1.37 | $1.21 | 252100 |
| 2025-05-21 | 1.39 | $1.19 | 460300 |
| 2025-05-20 | 1.41 | $1.37 | 208000 |
| 2025-05-19 | 1.40 | $1.38 | 223500 |
| 2025-05-16 | 1.39 | $1.48 | 471500 |
| 2025-05-15 | 1.35 | $1.21 | 448300 |
| 2025-05-14 | 1.36 | $1.46 | 632400 |
| 2025-05-13 | 1.32 | $1.68 | 708300 |
| 2025-05-12 | 1.23 | $1.36 | 406200 |
| 2025-05-09 | 1.18 | $1.21 | 294900 |
| 2025-05-08 | 1.16 | $1.32 | 320100 |
| 2025-05-07 | 1.12 | $1.27 | 298800 |
| 2025-05-06 | 1.07 | $1.15 | 106200 |
| 2025-05-05 | 1.05 | $1.12 | 178000 |
| 2025-05-02 | 1.02 | $1.05 | 73800 |
| 2025-05-01 | 1.01 | $1.03 | 124700 |
| 2025-04-30 | 1.00 | $1.06 | 191000 |
| 2025-04-29 | 0.98 | $1.03 | 135500 |
| 2025-04-28 | 0.96 | $1.00 | 260700 |
| 2025-04-25 | 0.95 | $0.98 | 205100 |
| 2025-04-24 | 0.93 | $0.91 | 120300 |
| 2025-04-23 | 0.93 | $0.88 | 124900 |
| 2025-04-22 | 0.94 | $0.83 | 161600 |
| 2025-04-21 | 0.95 | $0.87 | 177600 |
| 2025-04-17 | 0.96 | $0.86 | 226500 |
| 2025-04-16 | 0.98 | $0.97 | 277700 |
| 2025-04-15 | 0.97 | $0.90 | 162000 |
| 2025-04-14 | 0.97 | $0.92 | 198900 |
| 2025-04-11 | 0.97 | $0.91 | 469500 |
| 2025-04-10 | 0.97 | $1.05 | 467200 |
| 2025-04-09 | 0.95 | $0.98 | 365300 |
| 2025-04-08 | 0.93 | $0.90 | 573900 |
| 2025-04-07 | 0.93 | $0.83 | 5.1M |
| 2025-04-04 | 0.93 | $0.74 | 231000 |
| 2025-04-03 | 0.96 | $0.92 | 500600 |
| 2025-04-02 | 0.96 | $1.11 | 685600 |
| 2025-04-01 | 0.91 | $1.32 | 2.0M |
| 2025-03-31 | 0.81 | $1.06 | 843900 |
| 2025-03-28 | 0.75 | $0.86 | 220900 |
| 2025-03-27 | 0.72 | $0.80 | 153500 |
| 2025-03-26 | 0.70 | $0.71 | 52100 |
| 2025-03-25 | 0.70 | $0.69 | 47000 |
| 2025-03-24 | 0.69 | $0.71 | 145500 |
| 2025-03-21 | 0.69 | $0.69 | 48000 |
| 2025-03-20 | 0.68 | $0.67 | 32800 |
| 2025-03-19 | 0.68 | $0.66 | 27900 |
| 2025-03-18 | 0.68 | $0.66 | 88500 |
| 2025-03-17 | 0.68 | $0.65 | 124000 |
| 2025-03-14 | 0.68 | $0.65 | 117500 |
| 2025-03-13 | 0.69 | $0.69 | 263200 |
| 2025-03-12 | 0.68 | $0.70 | 152300 |
| 2025-03-11 | 0.67 | $0.66 | 177900 |
| 2025-03-10 | 0.67 | $0.63 | 186500 |
| 2025-03-07 | 0.68 | $0.64 | 199700 |
| 2025-03-06 | 0.68 | $0.64 | 320900 |
| 2025-03-05 | 0.68 | $0.64 | 119600 |
| 2025-03-04 | 0.69 | $0.63 | 96500 |
| 2025-03-03 | 0.69 | $0.69 | 102600 |
| 2025-02-28 | 0.68 | $0.69 | 357400 |
| 2025-02-27 | 0.67 | $0.80 | 165500 |
| 2025-02-26 | 0.64 | $0.81 | 478800 |
| 2025-02-25 | 0.60 | $0.71 | 228000 |
| 2025-02-24 | 0.57 | $0.74 | 1.3M |
| 2025-02-21 | 0.53 | $0.70 | 1.1M |
| 2025-02-20 | 0.49 | $0.59 | 591800 |
| 2025-02-19 | 0.47 | $0.58 | 1.0M |
| 2025-02-18 | 0.45 | $0.53 | 19.3M |
| 2025-02-14 | 0.44 | $0.46 | 238800 |
| 2025-02-13 | 0.44 | $0.42 | 139300 |
| 2025-02-12 | 0.45 | $0.42 | 80700 |
| 2025-02-11 | 0.46 | $0.42 | 49800 |
| 2025-02-10 | 0.47 | $0.42 | 147800 |
| 2025-02-07 | 0.48 | $0.44 | 140600 |
| 2025-02-06 | 0.50 | $0.46 | 151500 |
| 2025-02-05 | 0.51 | $0.48 | 110100 |
| 2025-02-04 | 0.52 | $0.48 | 88600 |
| 2025-02-03 | 0.52 | $0.51 | 99300 |
| 2025-01-31 | 0.53 | $0.52 | 88000 |
| 2025-01-30 | 0.53 | $0.52 | 95600 |
| 2025-01-29 | 0.54 | $0.52 | 94800 |
| 2025-01-28 | 0.54 | $0.54 | 49500 |
| 2025-01-27 | 0.54 | $0.54 | 49900 |
| 2025-01-24 | 0.54 | $0.52 | 95300 |
| 2025-01-23 | 0.55 | $0.53 | 90400 |
| 2025-01-22 | 0.55 | $0.52 | 111100 |
| 2025-01-21 | 0.56 | $0.54 | 57800 |
| 2025-01-17 | 0.56 | $0.54 | 74900 |
| 2025-01-16 | 0.56 | $0.55 | 114100 |
| 2025-01-15 | 0.56 | $0.55 | 79500 |
| 2025-01-14 | 0.57 | $0.52 | 131600 |
| 2025-01-13 | 0.58 | $0.53 | 114300 |
| 2025-01-10 | 0.59 | $0.55 | 154400 |
| 2025-01-08 | 0.59 | $0.53 | 246000 |
| 2025-01-07 | 0.60 | $0.58 | 229300 |
| 2025-01-06 | 0.60 | $0.68 | 100400 |
| 2025-01-03 | 0.58 | $0.66 | 118600 |
| 2025-01-02 | 0.56 | $0.64 | 155600 |
| 2024-12-31 | 0.54 | $0.59 | 169000 |
| 2024-12-30 | 0.53 | $0.59 | 234900 |
| 2024-12-27 | 0.52 | $0.58 | 343400 |
| 2024-12-26 | 0.51 | $0.56 | 218200 |
| 2024-12-24 | 0.50 | $0.51 | 35900 |
| 2024-12-23 | 0.50 | $0.53 | 109400 |
| 2024-12-20 | 0.50 | $0.52 | 100300 |
| 2024-12-19 | 0.49 | $0.52 | 188600 |
| 2024-12-18 | 0.49 | $0.49 | 95700 |
| 2024-12-17 | 0.50 | $0.48 | 178900 |
| 2024-12-16 | 0.50 | $0.51 | 110000 |
| 2024-12-13 | 0.50 | $0.51 | 179400 |
| 2024-12-12 | 0.50 | $0.52 | 343700 |
| 2024-12-11 | 0.50 | $0.52 | 5.3M |
| 2024-12-10 | 0.50 | $0.48 | 186600 |
| 2024-12-09 | 0.51 | $0.50 | 114900 |
| 2024-12-06 | 0.52 | $0.51 | 127500 |
| 2024-12-05 | 0.52 | $0.54 | 39900 |
| 2024-12-04 | 0.52 | $0.55 | 24400 |
| 2024-12-03 | 0.52 | $0.54 | 17700 |
| 2024-12-02 | 0.52 | $0.52 | 39000 |
| 2024-11-29 | 0.52 | $0.53 | 46400 |
| 2024-11-27 | 0.52 | $0.51 | 53000 |
| 2024-11-26 | 0.52 | $0.51 | 133900 |
| 2024-11-25 | 0.53 | $0.52 | 108500 |
| 2024-11-22 | 0.53 | $0.55 | 48600 |
| 2024-11-21 | 0.53 | $0.55 | 89000 |
| 2024-11-20 | 0.53 | $0.57 | 27900 |
| 2024-11-19 | 0.53 | $0.53 | 61900 |
| 2024-11-18 | 0.53 | $0.51 | 87800 |
| 2024-11-15 | 0.54 | $0.50 | 175400 |
| 2024-11-14 | 0.56 | $0.55 | 295600 |
| 2024-11-13 | 0.56 | $0.54 | 55700 |
| 2024-11-12 | 0.57 | $0.52 | 76300 |
| 2024-11-11 | 0.58 | $0.53 | 72000 |
| 2024-11-08 | 0.59 | $0.53 | 69000 |
| 2024-11-07 | 0.61 | $0.54 | 89700 |
| 2024-11-06 | 0.63 | $0.55 | 106300 |
| 2024-11-05 | 0.64 | $0.57 | 272500 |
| 2024-11-04 | 0.65 | $0.63 | 151900 |
| 2024-11-01 | 0.66 | $0.66 | 168900 |
| 2024-10-31 | 0.66 | $0.69 | 88200 |
| 2024-10-30 | 0.65 | $0.72 | 261000 |
| 2024-10-29 | 0.63 | $0.70 | 188300 |
| 2024-10-28 | 0.61 | $0.74 | 331600 |
| 2024-10-25 | 0.58 | $0.69 | 639400 |
| 2024-10-24 | 0.56 | $0.72 | 1.4M |
| 2024-10-23 | 0.53 | $0.57 | 55500 |
| 2024-10-22 | 0.53 | $0.56 | 75700 |
| 2024-10-21 | 0.53 | $0.54 | 35100 |
| 2024-10-18 | 0.53 | $0.55 | 62200 |
| 2024-10-17 | 0.53 | $0.55 | 54700 |
| 2024-10-16 | 0.54 | $0.56 | 150800 |
| 2024-10-15 | 0.54 | $0.59 | 1.9M |
| 2024-10-14 | 0.53 | $0.50 | 97100 |
| 2024-10-11 | 0.55 | $0.47 | 73300 |
| 2024-10-10 | 0.57 | $0.48 | 325700 |
| 2024-10-09 | 0.59 | $0.54 | 66200 |
| 2024-10-08 | 0.61 | $0.57 | 36600 |
| 2024-10-07 | 0.62 | $0.55 | 195800 |
| 2024-10-04 | 0.64 | $0.62 | 75900 |
| 2024-10-03 | 0.65 | $0.64 | 43900 |
| 2024-10-02 | 0.65 | $0.61 | 75800 |
| 2024-10-01 | 0.66 | $0.64 | 54700 |
| 2024-09-30 | 0.67 | $0.68 | 40400 |
| 2024-09-27 | 0.67 | $0.69 | 77900 |
| 2024-09-26 | 0.67 | $0.66 | 58600 |
| 2024-09-25 | 0.67 | $0.67 | 27800 |
| 2024-09-24 | 0.67 | $0.67 | 46600 |
| 2024-09-23 | 0.67 | $0.70 | 40300 |
| 2024-09-20 | 0.67 | $0.70 | 64600 |
| 2024-09-19 | 0.66 | $0.66 | 20100 |
| 2024-09-18 | 0.66 | $0.66 | 37100 |
| 2024-09-17 | 0.67 | $0.67 | 22100 |
| 2024-09-16 | 0.67 | $0.68 | 24700 |
| 2024-09-13 | 0.67 | $0.69 | 21900 |
| 2024-09-12 | 0.66 | $0.69 | 12800 |
| 2024-09-11 | 0.66 | $0.69 | 39800 |
| 2024-09-10 | 0.66 | $0.67 | 15800 |
| 2024-09-09 | 0.66 | $0.65 | 20700 |
| 2024-09-06 | 0.66 | $0.66 | 36000 |
| 2024-09-05 | 0.67 | $0.65 | 28700 |
| 2024-09-04 | 0.67 | $0.66 | 26500 |
| 2024-09-03 | 0.68 | $0.66 | 60500 |
| 2024-08-30 | 0.69 | $0.68 | 69600 |
| 2024-08-29 | 0.69 | $0.69 | 35000 |
| 2024-08-28 | 0.70 | $0.69 | 21000 |
| 2024-08-27 | 0.70 | $0.71 | 16800 |
| 2024-08-26 | 0.70 | $0.71 | 59600 |
| 2024-08-23 | 0.70 | $0.72 | 35000 |
| 2024-08-22 | 0.70 | $0.71 | 26000 |
| 2024-08-21 | 0.70 | $0.73 | 37900 |
| 2024-08-20 | 0.69 | $0.74 | 21600 |
| 2024-08-19 | 0.69 | $0.70 | 57900 |
| 2024-08-16 | 0.69 | $0.66 | 106800 |
| 2024-08-15 | 0.70 | $0.71 | 143700 |
| 2024-08-14 | 0.70 | $0.75 | 66200 |
| 2024-08-13 | 0.69 | $0.71 | 34300 |
| 2024-08-12 | 0.69 | $0.69 | 34800 |
| 2024-08-09 | 0.70 | $0.69 | 41700 |
| 2024-08-08 | 0.70 | $0.68 | 18600 |
| 2024-08-07 | 0.71 | $0.67 | 19700 |
| 2024-08-06 | 0.72 | $0.70 | 19700 |
| 2024-08-05 | 0.73 | $0.69 | 126000 |
| 2024-08-02 | 0.74 | $0.72 | 57200 |
| 2024-08-01 | 0.75 | $0.75 | 42400 |
| 2024-07-31 | 0.75 | $0.78 | 105700 |
| 2024-07-30 | 0.75 | $0.74 | 172100 |
| 2024-07-29 | 0.76 | $0.71 | 135500 |
| 2024-07-26 | 0.77 | $0.75 | 108200 |
| 2024-07-25 | 0.78 | $0.72 | 122600 |
| 2024-07-24 | 0.79 | $0.73 | 92000 |
| 2024-07-23 | 0.81 | $0.79 | 162900 |
| 2024-07-22 | 0.81 | $0.85 | 77600 |
| 2024-07-19 | 0.80 | $0.83 | 90100 |
| 2024-07-18 | 0.80 | $0.90 | 162700 |
| 2024-07-17 | 0.78 | $0.93 | 1.0M |
| 2024-07-16 | 0.75 | $0.79 | 16300 |
| 2024-07-15 | 0.75 | $0.79 | 49900 |
| 2024-07-12 | 0.74 | $0.79 | 44900 |
| 2024-07-11 | 0.74 | $0.82 | 87100 |
| 2024-07-10 | 0.72 | $0.78 | 55100 |
| 2024-07-09 | 0.72 | $0.76 | 32100 |
| 2024-07-08 | 0.72 | $0.75 | 29200 |
| 2024-07-05 | 0.72 | $0.74 | 21100 |
| 2024-07-03 | 0.72 | $0.73 | 26500 |
| 2024-07-02 | 0.72 | $0.75 | 72600 |
| 2024-07-01 | 0.72 | $0.82 | 134100 |
| 2024-06-28 | 0.71 | $0.77 | 112500 |
| 2024-06-27 | 0.71 | $0.74 | 57800 |
| 2024-06-26 | 0.71 | $0.73 | 79500 |
| 2024-06-25 | 0.72 | $0.74 | 116700 |
| 2024-06-24 | 0.73 | $0.76 | 37000 |
| 2024-06-21 | 0.73 | $0.71 | 185600 |
| 2024-06-20 | 0.75 | $0.74 | 128700 |
| 2024-06-18 | 0.76 | $0.72 | 221200 |
| 2024-06-17 | 0.78 | $0.78 | 159400 |
| 2024-06-14 | 0.79 | $0.86 | 90100 |
| 2024-06-13 | 0.79 | $0.83 | 92500 |
| 2024-06-12 | 0.79 | $0.86 | 123700 |
| 2024-06-11 | 0.78 | $0.85 | 180700 |
| 2024-06-10 | 0.78 | $0.80 | 108300 |
| 2024-06-07 | 0.79 | $0.78 | 183700 |
| 2024-06-06 | 0.81 | $0.79 | 105900 |
| 2024-06-05 | 0.83 | $0.78 | 147000 |
| 2024-06-04 | 0.85 | $0.80 | 85600 |
| 2024-06-03 | 0.88 | $0.77 | 206400 |
| 2024-05-31 | 0.91 | $0.79 | 218100 |
| 2024-05-30 | 0.95 | $0.86 | 114200 |
| 2024-05-29 | 0.98 | $0.88 | 168000 |
| 2024-05-28 | 1.01 | $0.93 | 113200 |
| 2024-05-24 | 1.03 | $0.94 | 501700 |
| 2024-05-23 | 1.06 | $1.03 | 327500 |
| 2024-05-22 | 1.07 | $1.07 | 159000 |
| 2024-05-21 | 1.07 | $1.08 | 100300 |
| 2024-05-20 | 1.08 | $1.08 | 77800 |
| 2024-05-17 | 1.08 | $1.07 | 118500 |
| 2024-05-16 | 1.09 | $1.06 | 155400 |
| 2024-05-15 | 1.10 | $1.08 | 331000 |
| 2024-05-14 | 1.11 | $1.08 | 249800 |
| 2024-05-13 | 1.12 | $1.07 | 192400 |
| 2024-05-10 | 1.13 | $1.06 | 207700 |
| 2024-05-09 | 1.15 | $1.10 | 1.3M |
| 2024-05-08 | 1.16 | $1.11 | 558600 |
| 2024-05-07 | 1.17 | $1.06 | 264100 |
| 2024-05-06 | 1.20 | $1.08 | 736900 |
| 2024-05-03 | 1.23 | $1.08 | 415900 |
| 2024-05-02 | 1.26 | $1.15 | 317700 |
| 2024-05-01 | 1.28 | $1.13 | 987700 |
| 2024-04-30 | 1.30 | $1.25 | 759400 |
| 2024-04-29 | 1.31 | $1.40 | 1.8M |
| 2024-04-26 | 1.29 | $1.42 | 2.1M |
| 2024-04-25 | 1.25 | $1.59 | 5.4M |
| 2024-04-24 | 1.18 | $1.48 | 6.7M |
| 2024-04-23 | 1.12 | $1.35 | 8.6M |
| 2024-04-22 | 1.07 | $1.04 | 311500 |
| 2024-04-19 | 1.08 | $0.99 | 168900 |
| 2024-04-18 | 1.11 | $1.05 | 460300 |
| 2024-04-17 | 1.13 | $1.02 | 1.8M |
| 2024-04-16 | 1.15 | $1.12 | 114000 |
| 2024-04-15 | 1.16 | $1.09 | 218100 |
| 2024-04-12 | 1.18 | $1.09 | 223800 |
| 2024-04-11 | 1.20 | $1.15 | 266600 |
| 2024-04-10 | 1.22 | $1.14 | 3.8M |
| 2024-04-09 | 1.23 | $1.18 | 249000 |
| 2024-04-08 | 1.24 | $1.25 | 157200 |
| 2024-04-05 | 1.24 | $1.27 | 70600 |
| 2024-04-04 | 1.24 | $1.28 | 116700 |
| 2024-04-03 | 1.23 | $1.29 | 127600 |
| 2024-04-02 | 1.21 | $1.29 | 204800 |
| 2024-04-01 | 1.20 | $1.37 | 645800 |
| 2024-03-28 | 1.16 | $1.31 | 678600 |
| 2024-03-27 | 1.13 | $1.20 | 1.4M |
| 2024-03-26 | 1.12 | $1.28 | 27.5M |
| 2024-03-25 | 1.10 | $1.05 | 106400 |
| 2024-03-22 | 1.11 | $1.07 | 62900 |
| 2024-03-21 | 1.13 | $1.06 | 83700 |
| 2024-03-20 | 1.15 | $1.07 | 191200 |
| 2024-03-19 | 1.17 | $1.12 | 108600 |
| 2024-03-18 | 1.19 | $1.16 | 64100 |
| 2024-03-15 | 1.20 | $1.17 | 128000 |
| 2024-03-14 | 1.21 | $1.20 | 65000 |
| 2024-03-13 | 1.22 | $1.23 | 76900 |
| 2024-03-12 | 1.22 | $1.26 | 59900 |
| 2024-03-11 | 1.21 | $1.22 | 72400 |
| 2024-03-08 | 1.22 | $1.25 | 55800 |
| 2024-03-07 | 1.21 | $1.25 | 39500 |
| 2024-03-06 | 1.21 | $1.24 | 85400 |
| 2024-03-05 | 1.21 | $1.21 | 62400 |
| 2024-03-04 | 1.21 | $1.24 | 151100 |
| 2024-03-01 | 1.21 | $1.18 | 136100 |
| 2024-02-29 | 1.22 | $1.21 | 93500 |
| 2024-02-28 | 1.23 | $1.22 | 99000 |
| 2024-02-27 | 1.24 | $1.23 | 60500 |
| 2024-02-26 | 1.24 | $1.24 | 81400 |
| 2024-02-23 | 1.25 | $1.20 | 78400 |
| 2024-02-22 | 1.26 | $1.21 | 50100 |
| 2024-02-21 | 1.28 | $1.19 | 178900 |
| 2024-02-20 | 1.30 | $1.20 | 170400 |
| 2024-02-16 | 1.33 | $1.27 | 176900 |
| 2024-02-15 | 1.34 | $1.28 | 296800 |
| 2024-02-14 | 1.35 | $1.26 | 169600 |
| 2024-02-13 | 1.37 | $1.32 | 80800 |
| 2024-02-12 | 1.38 | $1.34 | 463400 |
| 2024-02-09 | 1.39 | $1.32 | 95700 |
| 2024-02-08 | 1.40 | $1.30 | 311700 |
| 2024-02-07 | 1.42 | $1.40 | 103400 |
| 2024-02-06 | 1.42 | $1.39 | 111200 |
| 2024-02-05 | 1.42 | $1.40 | 204700 |
| 2024-02-02 | 1.43 | $1.50 | 195200 |
| 2024-02-01 | 1.40 | $1.51 | 510900 |
| 2024-01-31 | 1.38 | $1.52 | 696200 |
| 2024-01-30 | 1.35 | $1.45 | 525900 |
| 2024-01-29 | 1.32 | $1.39 | 360200 |
| 2024-01-26 | 1.31 | $1.30 | 194600 |
| 2024-01-25 | 1.31 | $1.26 | 415000 |
| 2024-01-24 | 1.32 | $1.25 | 404700 |
| 2024-01-23 | 1.34 | $1.32 | 222700 |
| 2024-01-22 | 1.34 | $1.25 | 240700 |
| 2024-01-19 | 1.36 | $1.25 | 240000 |
| 2024-01-18 | 1.39 | $1.23 | 223200 |
| 2024-01-17 | 1.41 | $1.29 | 308100 |
| 2024-01-16 | 1.44 | $1.31 | 512600 |
| 2024-01-12 | 1.46 | $1.43 | 445500 |
| 2024-01-11 | 1.45 | $1.47 | 530200 |
| 2024-01-10 | 1.44 | $1.56 | 536700 |
| 2024-01-09 | 1.41 | $1.58 | 869900 |
| 2024-01-08 | 1.37 | $1.50 | 1.4M |
| 2024-01-05 | 1.34 | $1.37 | 1.5M |
| 2024-01-04 | 1.33 | $1.41 | 5.6M |
| 2024-01-03 | 1.31 | $1.93 | 89.1M |
| 2024-01-02 | 1.17 | $1.20 | 89500 |
| 2023-12-29 | 1.17 | $1.16 | 221800 |
| 2023-12-28 | 1.18 | $1.25 | 158200 |
| 2023-12-27 | 1.17 | $1.20 | 152600 |
| 2023-12-26 | 1.17 | $1.21 | 233800 |
| 2023-12-22 | 1.17 | $1.08 | 71100 |
| 2023-12-21 | 1.19 | $1.10 | 98600 |
| 2023-12-20 | 1.22 | $1.11 | 144900 |
| 2023-12-19 | 1.24 | $1.19 | 129500 |
| 2023-12-18 | 1.26 | $1.18 | 180800 |
| 2023-12-15 | 1.28 | $1.30 | 341600 |
| 2023-12-14 | 1.28 | $1.29 | 416500 |
| 2023-12-13 | 1.28 | $1.10 | 179000 |
| 2023-12-12 | 1.32 | $1.05 | 243400 |
| 2023-12-11 | 1.37 | $1.05 | 370900 |
| 2023-12-08 | 1.44 | $1.19 | 281600 |
| 2023-12-07 | 1.48 | $1.25 | 438000 |
| 2023-12-06 | 1.52 | $1.35 | 295000 |
| 2023-12-05 | 1.55 | $1.44 | 356000 |
| 2023-12-04 | 1.56 | $1.45 | 384900 |
| 2023-12-01 | 1.57 | $1.34 | 514500 |
| 2023-11-30 | 1.60 | $1.26 | 537700 |
| 2023-11-29 | 1.65 | $1.51 | 218600 |
| 2023-11-28 | 1.66 | $1.50 | 967100 |
| 2023-11-27 | 1.67 | $1.68 | 996500 |
| 2023-11-24 | 1.65 | $2.02 | 1.0M |
| 2023-11-22 | 1.54 | $1.87 | 1.7M |
| 2023-11-21 | 1.45 | $1.78 | 16.5M |
| 2023-11-20 | 1.37 | $1.69 | 2.0M |
| 2023-11-17 | 1.28 | $1.55 | 2.8M |
| 2023-11-16 | 1.22 | $1.59 | 19.9M |
| 2023-11-15 | 1.13 | $1.25 | 727200 |
| 2023-11-14 | 1.10 | $1.12 | 411200 |
| 2023-11-13 | 1.10 | $1.14 | 499400 |
| 2023-11-10 | 1.09 | $1.06 | 264100 |
| 2023-11-09 | 1.09 | $1.08 | 429000 |
| 2023-11-08 | 1.10 | $1.12 | 242000 |
| 2023-11-07 | 1.09 | $1.12 | 363000 |
| 2023-11-06 | 1.08 | $1.07 | 612200 |
| 2023-11-03 | 1.08 | $1.17 | 1.0M |
| 2023-11-02 | 1.06 | $1.20 | 1.5M |
| 2023-11-01 | 1.03 | $1.10 | 1.3M |
| 2023-10-31 | 1.02 | $1.08 | 1.8M |
| 2023-10-30 | 1.01 | $1.21 | 3.3M |
| 2023-10-27 | 0.97 | $1.38 | 16.3M |
| 2023-10-26 | 0.89 | $1.28 | 82.2M |
| 2023-10-25 | 0.82 | $0.85 | 78700 |
| 2023-10-24 | 0.83 | $0.89 | 72600 |
| 2023-10-23 | 0.83 | $1.05 | 253800 |
| 2023-10-20 | 0.79 | $0.91 | 19700 |
| 2023-10-19 | 0.79 | $0.92 | 7700 |
| 2023-10-18 | 0.78 | $0.93 | 13800 |
| 2023-10-17 | 0.77 | $0.87 | 50900 |
| 2023-10-16 | 0.76 | $0.94 | 62500 |
| 2023-10-13 | 0.75 | $0.94 | 55300 |
| 2023-10-12 | 0.73 | $0.88 | 34600 |
| 2023-10-11 | 0.73 | $0.87 | 38600 |
| 2023-10-10 | 0.73 | $0.89 | 24900 |
| 2023-10-09 | 0.73 | $0.85 | 41600 |
| 2023-10-06 | 0.74 | $0.81 | 88100 |
| 2023-10-05 | 0.75 | $0.90 | 20300 |
| 2023-10-04 | 0.76 | $0.87 | 38000 |
| 2023-10-03 | 0.77 | $0.94 | 41000 |
| 2023-10-02 | 0.77 | $0.92 | 87300 |
| 2023-09-29 | 0.78 | $1.04 | 29500 |
| 2023-09-28 | 0.76 | $1.00 | 94900 |
| 2023-09-27 | 0.75 | $1.00 | 35900 |
| 2023-09-26 | 0.75 | $0.96 | 48200 |
| 2023-09-25 | 0.75 | $0.94 | 42300 |
| 2023-09-22 | 0.76 | $0.88 | 74400 |
| 2023-09-21 | 0.79 | $0.98 | 149300 |
| 2023-09-20 | 0.81 | $1.05 | 49200 |
| 2023-09-19 | 0.82 | $1.09 | 89600 |
| 2023-09-18 | 0.82 | $1.06 | 132700 |
| 2023-09-15 | 0.83 | $1.05 | 96500 |
| 2023-09-14 | 0.85 | $1.07 | 54200 |
| 2023-09-13 | 0.87 | $1.19 | 139000 |
| 2023-09-12 | 0.87 | $1.13 | 22900 |
| 2023-09-11 | 0.89 | $1.07 | 19600 |
| 2023-09-08 | 0.92 | $1.10 | 28000 |
| 2023-09-07 | 0.97 | $1.09 | 35900 |
| 2023-09-06 | 1.02 | $1.14 | 110100 |
| 2023-09-05 | 1.08 | $1.18 | 139400 |
| 2023-09-01 | 1.14 | $1.24 | 66900 |
| 2023-08-31 | 1.20 | $1.31 | 61000 |
| 2023-08-30 | 1.26 | $1.25 | 125300 |
| 2023-08-29 | 1.35 | $1.33 | 74200 |
| 2023-08-28 | 1.44 | $1.48 | 130800 |
| 2023-08-25 | 1.52 | $1.71 | 20600 |
| 2023-08-24 | 1.57 | $1.69 | 81400 |
| 2023-08-23 | 1.63 | $1.90 | 108500 |
| 2023-08-22 | 1.66 | $1.96 | 53400 |
| 2023-08-21 | 1.69 | $2.00 | 213100 |
| 2023-08-18 | 1.72 | $1.87 | 153100 |
| 2023-08-17 | 1.79 | $1.80 | 960800 |
| 2023-08-16 | 1.89 | $1.94 | 712800 |
| 2023-08-15 | 1.98 | $1.91 | 43300 |
| 2023-08-14 | 2.10 | $1.87 | 131400 |
| 2023-08-11 | 2.25 | $2.06 | 45700 |
| 2023-08-10 | 2.39 | $2.17 | 40200 |
| 2023-08-09 | 2.53 | $2.38 | 74600 |
| 2023-08-08 | 2.65 | $2.40 | 45600 |
| 2023-08-07 | 2.80 | $2.59 | 74000 |
| 2023-08-04 | 2.93 | $2.74 | 97700 |
| 2023-08-03 | 3.06 | $3.08 | 280600 |
| 2023-08-02 | 3.14 | $3.02 | 423700 |
| 2023-08-01 | 3.25 | $3.61 | 11.3M |
| 2023-07-31 | 3.26 | $2.49 | 173000 |
| 2023-07-28 | 3.51 | $2.69 | 350000 |
| 2023-07-27 | 3.76 | $3.10 | 1.0M |
| 2023-07-26 | 3.97 | $5.32 | 33.9M |
| 2023-07-25 | 3.75 | $3.80 | 151100 |
| 2023-07-24 | 3.82 | $3.90 | 33680 |
| 2023-07-21 | 3.88 | $3.80 | 1870 |
| 2023-07-20 | 3.98 | $3.80 | 2440 |
| 2023-07-19 | 4.10 | $4.20 | 14050 |
| 2023-07-18 | 4.15 | $4.17 | 42760 |
| 2023-07-17 | 4.23 | $3.79 | 13940 |
| 2023-07-14 | 4.39 | $4.20 | 5910 |
| 2023-07-13 | 4.51 | $4.50 | 4300 |
| 2023-07-12 | 4.58 | $4.50 | 1890 |
| 2023-07-11 | 4.67 | $4.60 | 3440 |
| 2023-07-10 | 4.75 | $4.57 | 2600 |
| 2023-07-07 | 4.86 | $4.67 | 8540 |
| 2023-07-06 | 4.97 | $4.64 | 6250 |
| 2023-07-05 | 5.11 | $4.96 | 14870 |
| 2023-07-03 | 5.20 | $5.30 | 2490 |
| 2023-06-30 | 5.24 | $5.20 | 3380 |
| 2023-06-29 | 5.30 | $5.02 | 3150 |
| 2023-06-28 | 5.42 | $5.10 | 2380 |
| 2023-06-27 | 5.55 | $5.20 | 4430 |
| 2023-06-26 | 5.68 | $5.69 | 2210 |
| 2023-06-23 | 5.72 | $5.29 | 4680 |
| 2023-06-22 | 5.86 | $5.40 | 3920 |
| 2023-06-21 | 6.01 | $5.90 | 1300 |
| 2023-06-20 | 6.07 | $6.28 | 3430 |
| 2023-06-16 | 6.07 | $5.82 | 3690 |
| 2023-06-15 | 6.16 | $6.01 | 6640 |
| 2023-06-14 | 6.23 | $6.25 | 3140 |
| 2023-06-13 | 6.26 | $6.10 | 1930 |
| 2023-06-12 | 6.33 | $6.20 | 3260 |
| 2023-06-09 | 6.39 | $6.00 | 470 |
| 2023-06-08 | 6.51 | $6.29 | 3240 |
| 2023-06-07 | 6.59 | $6.30 | 720 |
| 2023-06-06 | 6.68 | $6.30 | 920 |
| 2023-06-05 | 6.78 | $6.13 | 2980 |
| 2023-06-02 | 6.93 | $6.66 | 3580 |
| 2023-06-01 | 7.00 | $6.71 | 770 |
| 2023-05-31 | 7.08 | $6.80 | 2380 |
| 2023-05-30 | 7.14 | $6.81 | 1450 |
| 2023-05-26 | 7.21 | $6.70 | 5290 |
| 2023-05-25 | 7.32 | $6.76 | 510 |
| 2023-05-24 | 7.43 | $6.96 | 3000 |
| 2023-05-23 | 7.52 | $6.70 | 3570 |
| 2023-05-22 | 7.67 | $6.90 | 10070 |
| 2023-05-19 | 7.81 | $7.30 | 1830 |
| 2023-05-18 | 7.88 | $7.33 | 1420 |
| 2023-05-17 | 7.96 | $7.70 | 1990 |
| 2023-05-16 | 7.96 | $6.95 | 5850 |
| 2023-05-15 | 8.13 | $7.80 | 3670 |
| 2023-05-12 | 8.14 | $8.27 | 3580 |
| 2023-05-11 | 8.04 | $7.80 | 470 |
| 2023-05-10 | 8.03 | $8.20 | 3730 |
| 2023-05-09 | 7.93 | $9.20 | 4020 |
| 2023-05-08 | 7.60 | $8.78 | 14060 |
| 2023-05-05 | 7.30 | $8.10 | 3890 |
| 2023-05-04 | 7.09 | $7.50 | 3290 |
| 2023-05-03 | 6.98 | $7.30 | 3180 |
| 2023-05-02 | 6.89 | $7.30 | 3810 |
| 2023-05-01 | 6.78 | $7.20 | 5460 |
| 2023-04-28 | 6.68 | $6.80 | 2090 |
| 2023-04-27 | 6.64 | $7.00 | 1070 |
| 2023-04-26 | 6.56 | $6.60 | 4220 |
| 2023-04-25 | 6.54 | $6.69 | 1510 |
| 2023-04-24 | 6.51 | $6.62 | 7960 |
| 2023-04-21 | 6.48 | $6.70 | 12610 |
| 2023-04-20 | 6.43 | $6.56 | 1140 |
| 2023-04-19 | 6.41 | $6.60 | 710 |
| 2023-04-18 | 6.37 | $6.61 | 4020 |
| 2023-04-17 | 6.32 | $6.48 | 450 |
| 2023-04-14 | 6.29 | $6.18 | 1520 |
| 2023-04-13 | 6.32 | $6.62 | 350 |
| 2023-04-12 | 6.27 | $6.30 | 990 |
| 2023-04-11 | 6.27 | $6.30 | 5570 |
| 2023-04-10 | 6.28 | $6.67 | 3520 |
| 2023-04-06 | 6.21 | $6.48 | 650 |
| 2023-04-05 | 6.16 | $6.24 | 1320 |
| 2023-04-04 | 6.17 | $6.42 | 1330 |
| 2023-04-03 | 6.13 | $6.42 | 1480 |
| 2023-03-31 | 6.09 | $6.40 | 1490 |
| 2023-03-30 | 6.06 | $6.20 | 1060 |
| 2023-03-29 | 6.05 | $6.53 | 2190 |
| 2023-03-28 | 5.98 | $6.00 | 310 |
| 2023-03-27 | 6.02 | $6.10 | 620 |
| 2023-03-24 | 6.04 | $6.10 | 3670 |
| 2023-03-23 | 6.06 | $6.20 | 640 |
| 2023-03-22 | 6.07 | $6.14 | 2800 |
| 2023-03-21 | 6.09 | $6.50 | 2540 |
| 2023-03-20 | 6.04 | $6.50 | 2200 |
| 2023-03-17 | 5.99 | $6.00 | 5210 |
| 2023-03-16 | 6.04 | $5.70 | 4920 |
| 2023-03-15 | 6.16 | $5.80 | 3100 |
| 2023-03-14 | 6.28 | $6.45 | 8810 |
| 2023-03-13 | 6.29 | $5.80 | 3880 |
| 2023-03-10 | 6.44 | $5.91 | 10140 |
| 2023-03-09 | 6.59 | $6.40 | 3380 |
| 2023-03-08 | 6.66 | $6.50 | 1240 |
| 2023-03-07 | 6.72 | $6.60 | 3160 |
| 2023-03-06 | 6.78 | $6.73 | 4530 |
| 2023-03-03 | 6.81 | $7.00 | 11630 |
| 2023-03-02 | 6.80 | $6.55 | 3190 |
| 2023-03-01 | 6.88 | $6.33 | 14830 |
| 2023-02-28 | 7.02 | $6.64 | 15580 |
| 2023-02-27 | 7.12 | $6.90 | 7340 |
| 2023-02-24 | 7.19 | $6.95 | 34360 |
| 2023-02-23 | 7.25 | $7.30 | 57520 |
| 2023-02-22 | 7.25 | $7.50 | 7460 |
| 2023-02-21 | 7.21 | $7.70 | 24850 |
| 2023-02-17 | 7.12 | $7.25 | 4370 |
| 2023-02-16 | 7.11 | $7.25 | 2640 |
| 2023-02-15 | 7.11 | $7.25 | 1830 |
| 2023-02-14 | 7.10 | $7.05 | 940 |
| 2023-02-13 | 7.13 | $6.91 | 12130 |
| 2023-02-10 | 7.20 | $7.50 | 21240 |
| 2023-02-09 | 7.16 | $6.81 | 9030 |
| 2023-02-08 | 7.26 | $7.02 | 3140 |
| 2023-02-07 | 7.33 | $7.12 | 2580 |
| 2023-02-06 | 7.39 | $7.20 | 2820 |
| 2023-02-03 | 7.44 | $7.03 | 7270 |
| 2023-02-02 | 7.54 | $7.10 | 6800 |
| 2023-02-01 | 7.65 | $7.25 | 8890 |
| 2023-01-31 | 7.73 | $7.22 | 6110 |
| 2023-01-30 | 7.84 | $7.30 | 9500 |
| 2023-01-27 | 7.95 | $7.60 | 4100 |
| 2023-01-26 | 8.01 | $7.61 | 3600 |
| 2023-01-25 | 8.08 | $7.53 | 4240 |
| 2023-01-24 | 8.17 | $7.52 | 9180 |
| 2023-01-23 | 8.28 | $7.61 | 7160 |
| 2023-01-20 | 8.39 | $7.80 | 8580 |
| 2023-01-19 | 8.47 | $7.80 | 8580 |
| 2023-01-18 | 8.57 | $7.65 | 14730 |
| 2023-01-17 | 8.70 | $8.14 | 17510 |
| 2023-01-13 | 8.76 | $8.65 | 16650 |
| 2023-01-12 | 8.71 | $9.32 | 28320 |
| 2023-01-11 | 8.51 | $9.80 | 43530 |
| 2023-01-10 | 8.17 | $9.37 | 37390 |
| 2023-01-09 | 7.86 | $9.80 | 103120 |
| 2023-01-06 | 7.42 | $9.11 | 184400 |
| 2023-01-05 | 7.05 | $10.70 | 4.4M |
| 2023-01-04 | 6.28 | $6.20 | 2150 |
| 2023-01-03 | 6.34 | $6.00 | 4760 |
| 2022-12-30 | 6.45 | $6.25 | 4060 |
| 2022-12-29 | 6.53 | $6.35 | 1800 |
| 2022-12-28 | 6.60 | $6.30 | 2290 |
| 2022-12-27 | 6.70 | $6.50 | 870 |
| 2022-12-23 | 6.77 | $6.90 | 820 |
| 2022-12-22 | 6.77 | $6.45 | 1200 |
| 2022-12-21 | 6.87 | $6.47 | 2220 |
| 2022-12-20 | 6.98 | $6.70 | 4970 |
| 2022-12-19 | 7.06 | $6.88 | 1170 |
| 2022-12-16 | 7.12 | $7.00 | 2100 |
| 2022-12-15 | 7.16 | $7.00 | 4240 |
| 2022-12-14 | 7.21 | $7.10 | 2150 |
| 2022-12-13 | 7.24 | $7.10 | 2290 |
| 2022-12-12 | 7.28 | $7.09 | 2680 |
| 2022-12-09 | 7.34 | $7.40 | 70 |
| 2022-12-08 | 7.33 | $7.46 | 370 |
| 2022-12-07 | 7.31 | $7.10 | 3620 |
| 2022-12-06 | 7.37 | $7.30 | 1680 |
| 2022-12-05 | 7.39 | $7.49 | 380 |
| 2022-12-02 | 7.38 | $7.65 | 160 |
| 2022-12-01 | 7.33 | $7.50 | 840 |
| 2022-11-30 | 7.30 | $7.39 | 190 |
| 2022-11-29 | 7.30 | $7.40 | 140 |
| 2022-11-28 | 7.29 | $7.30 | 250 |
| 2022-11-25 | 7.31 | $7.50 | 720 |
| 2022-11-23 | 7.28 | $7.30 | 650 |
| 2022-11-22 | 7.30 | $7.55 | 310 |
| 2022-11-21 | 7.26 | $7.02 | 1320 |
| 2022-11-18 | 7.33 | $7.42 | 3620 |
| 2022-11-17 | 7.33 | $7.70 | 1720 |
| 2022-11-16 | 7.27 | $7.80 | 620 |
| 2022-11-15 | 7.18 | $7.17 | 1990 |
| 2022-11-14 | 7.22 | $7.51 | 750 |
| 2022-11-11 | 7.18 | $7.22 | 620 |
| 2022-11-10 | 7.21 | $7.56 | 190 |
| 2022-11-09 | 7.17 | $7.15 | 1310 |
| 2022-11-08 | 7.21 | $7.45 | 280 |
| 2022-11-07 | 7.19 | $7.50 | 2310 |
| 2022-11-04 | 7.16 | $7.33 | 1200 |
| 2022-11-03 | 7.17 | $7.97 | 1910 |
| 2022-11-02 | 7.05 | $7.60 | 1130 |
| 2022-11-01 | 6.99 | $7.25 | 1370 |
| 2022-10-31 | 6.99 | $7.30 | 1760 |
| 2022-10-28 | 6.98 | $7.39 | 2240 |
| 2022-10-27 | 6.96 | $7.03 | 540 |
| 2022-10-26 | 7.02 | $6.80 | 1810 |
| 2022-10-25 | 7.14 | $6.90 | 2820 |
| 2022-10-24 | 7.26 | $6.70 | 1960 |
| 2022-10-21 | 7.44 | $7.20 | 790 |
| 2022-10-20 | 7.55 | $7.26 | 140 |
| 2022-10-19 | 7.67 | $7.00 | 950 |
| 2022-10-18 | 7.86 | $7.00 | 2120 |
| 2022-10-17 | 8.09 | $7.11 | 2490 |
| 2022-10-14 | 8.33 | $7.00 | 9350 |
| 2022-10-13 | 8.64 | $8.30 | 1980 |
| 2022-10-12 | 8.72 | $8.60 | 140 |
| 2022-10-11 | 8.75 | $8.66 | 1240 |
| 2022-10-10 | 8.78 | $8.57 | 1690 |
| 2022-10-07 | 8.82 | $8.85 | 1200 |
| 2022-10-06 | 8.82 | $9.10 | 890 |
| 2022-10-05 | 8.77 | $9.07 | 3680 |
| 2022-10-04 | 8.71 | $8.69 | 2650 |
| 2022-10-03 | 8.72 | $8.95 | 1630 |
| 2022-09-30 | 8.68 | $8.80 | 3960 |
| 2022-09-29 | 8.67 | $8.80 | 610 |
| 2022-09-28 | 8.65 | $8.30 | 1690 |
| 2022-09-27 | 8.74 | $7.95 | 4780 |
| 2022-09-26 | 8.92 | $8.90 | 3760 |
| 2022-09-23 | 8.93 | $9.14 | 9700 |
| 2022-09-22 | 8.88 | $8.10 | 5880 |
| 2022-09-21 | 9.05 | $7.50 | 430 |
| 2022-09-20 | 9.37 | $7.37 | 6360 |
| 2022-09-19 | 9.77 | $7.50 | 4780 |
| 2022-09-16 | 10.21 | $7.30 | 38500 |
| 2022-09-15 | 10.75 | $10.00 | 6620 |
| 2022-09-14 | 10.81 | $10.70 | 4240 |
| 2022-09-13 | 10.72 | $10.90 | 6850 |
| 2022-09-12 | 10.57 | $11.00 | 5160 |
| 2022-09-09 | 10.37 | $11.00 | 12270 |
| 2022-09-08 | 10.14 | $11.40 | 14740 |
| 2022-09-07 | 9.77 | $10.80 | 17430 |
| 2022-09-06 | 9.47 | $10.80 | 12070 |
| 2022-09-02 | 9.12 | $10.20 | 6370 |
| 2022-09-01 | 8.84 | $10.40 | 55860 |
| 2022-08-31 | 8.47 | $10.10 | 15970 |
| 2022-08-30 | 8.09 | $9.52 | 11370 |
| 2022-08-29 | 7.78 | $8.30 | 5690 |
| 2022-08-26 | 7.68 | $8.41 | 4720 |
| 2022-08-25 | 7.54 | $8.17 | 3740 |
| 2022-08-24 | 7.42 | $8.43 | 4630 |
| 2022-08-23 | 7.24 | $8.66 | 4830 |
| 2022-08-22 | 6.98 | $9.00 | 13050 |
| 2022-08-19 | 6.61 | $8.70 | 22110 |
| 2022-08-18 | 6.24 | $9.00 | 43930 |
| 2022-08-17 | 5.76 | $7.52 | 14540 |
| 2022-08-16 | 5.52 | $6.76 | 9850 |
| 2022-08-15 | 5.41 | $6.31 | 11140 |
| 2022-08-12 | 5.38 | $6.70 | 14700 |
| 2022-08-11 | 5.27 | $5.70 | 8770 |
| 2022-08-10 | 5.37 | $5.20 | 29490 |
| 2022-08-09 | 5.60 | $5.95 | 16190 |
| 2022-08-08 | 5.72 | $5.88 | 21440 |
| 2022-08-05 | 5.88 | $6.34 | 9470 |
| 2022-08-04 | 5.98 | $6.74 | 10880 |
| 2022-08-03 | 6.02 | $6.70 | 21510 |
| 2022-08-02 | 6.08 | $6.49 | 8160 |
| 2022-08-01 | 6.22 | $6.68 | 3680 |
| 2022-07-29 | 6.34 | $6.50 | 1120 |
| 2022-07-28 | 6.53 | $6.80 | 6500 |
| 2022-07-27 | 6.71 | $6.83 | 7170 |
| 2022-07-26 | 6.91 | $7.25 | 8540 |
| 2022-07-25 | 7.08 | $8.00 | 5190 |
| 2022-07-22 | 7.12 | $7.84 | 3740 |
| 2022-07-21 | 7.21 | $7.82 | 3350 |
| 2022-07-20 | 7.34 | $7.94 | 7270 |
| 2022-07-19 | 7.48 | $8.35 | 7700 |
| 2022-07-18 | 7.56 | $7.96 | 7920 |
| 2022-07-15 | 7.75 | $7.82 | 12630 |
| 2022-07-14 | 8.02 | $8.54 | 10390 |
| 2022-07-13 | 8.20 | $8.93 | 25520 |
| 2022-07-12 | 8.33 | $9.22 | 30950 |
| 2022-07-11 | 8.44 | $9.30 | 11330 |
| 2022-07-08 | 8.57 | $10.40 | 8990 |
| 2022-07-07 | 8.50 | $10.20 | 5620 |
| 2022-07-06 | 8.47 | $9.92 | 8050 |
| 2022-07-05 | 8.53 | $10.20 | 6110 |
| 2022-07-01 | 8.54 | $10.10 | 8280 |
| 2022-06-30 | 8.61 | $10.60 | 5020 |
| 2022-06-29 | 8.60 | $10.50 | 14810 |
| 2022-06-28 | 8.62 | $9.47 | 7900 |
| 2022-06-27 | 8.90 | $9.40 | 12790 |
| 2022-06-24 | 9.25 | $9.90 | 17380 |
| 2022-06-23 | 9.58 | $9.40 | 3950 |
| 2022-06-22 | 10.09 | $9.17 | 9540 |
| 2022-06-21 | 10.76 | $9.60 | 8210 |
| 2022-06-17 | 11.46 | $9.75 | 15750 |
| 2022-06-16 | 12.27 | $9.62 | 15980 |
| 2022-06-15 | 13.25 | $9.80 | 27010 |
| 2022-06-14 | 14.38 | $10.80 | 17490 |
| 2022-06-13 | 15.50 | $10.70 | 141470 |
| 2022-06-10 | 16.83 | $9.00 | 28800 |
| 2022-06-09 | 18.74 | $17.10 | 3080 |
| 2022-06-08 | 19.27 | $19.10 | 3250 |
| 2022-06-07 | 19.47 | $19.00 | 8010 |
| 2022-06-06 | 19.73 | $19.40 | 9360 |
| 2022-06-03 | 19.96 | $20.70 | 2030 |
| 2022-06-02 | 19.96 | $20.80 | 1510 |
| 2022-06-01 | 19.94 | $20.25 | 2320 |
| 2022-05-31 | 20.05 | $19.80 | 3550 |
| 2022-05-27 | 20.27 | $19.50 | 6830 |
| 2022-05-26 | 20.60 | $20.10 | 570 |
| 2022-05-25 | 20.87 | $20.40 | 1060 |
| 2022-05-24 | 21.13 | $20.10 | 1810 |
| 2022-05-23 | 21.50 | $21.60 | 5090 |
| 2022-05-20 | 21.61 | $21.00 | 990 |
| 2022-05-19 | 21.88 | $20.30 | 3000 |
| 2022-05-18 | 22.35 | $20.80 | 1340 |
| 2022-05-17 | 22.80 | $20.90 | 1600 |
| 2022-05-16 | 23.30 | $21.20 | 3140 |
| 2022-05-13 | 23.82 | $22.50 | 7690 |
| 2022-05-12 | 24.15 | $21.20 | 10130 |
| 2022-05-11 | 24.81 | $24.50 | 20680 |
| 2022-05-10 | 24.88 | $27.60 | 8640 |
| 2022-05-09 | 24.31 | $25.50 | 10650 |
| 2022-05-06 | 24.10 | $24.65 | 780 |
| 2022-05-05 | 24.03 | $24.40 | 1690 |
| 2022-05-04 | 24.01 | $24.21 | 1640 |
| 2022-05-03 | 24.03 | $24.20 | 4020 |
| 2022-05-02 | 24.05 | $23.95 | 480 |
| 2022-04-29 | 24.13 | $23.90 | 1960 |
| 2022-04-28 | 24.24 | $23.70 | 740 |
| 2022-04-27 | 24.42 | $23.00 | 1270 |
| 2022-04-26 | 24.77 | $22.40 | 5540 |
| 2022-04-25 | 25.30 | $23.50 | 1860 |
| 2022-04-22 | 25.69 | $24.60 | 1150 |
| 2022-04-21 | 25.91 | $23.50 | 1870 |
| 2022-04-20 | 26.40 | $26.10 | 1070 |
| 2022-04-19 | 26.41 | $26.60 | 1480 |
| 2022-04-18 | 26.32 | $25.60 | 870 |
| 2022-04-14 | 26.43 | $25.20 | 1780 |
| 2022-04-13 | 26.63 | $25.40 | 1360 |
| 2022-04-12 | 26.82 | $25.50 | 1930 |
| 2022-04-11 | 27.01 | $26.60 | 1900 |
| 2022-04-08 | 27.00 | $27.00 | 9070 |
| 2022-04-07 | 26.89 | $28.60 | 10650 |
| 2022-04-06 | 26.43 | $29.30 | 27780 |
| 2022-04-05 | 25.74 | $26.60 | 1530 |
| 2022-04-04 | 25.51 | $26.70 | 1810 |
| 2022-04-01 | 25.21 | $27.10 | 4570 |
| 2022-03-31 | 24.78 | $27.30 | 12360 |
| 2022-03-30 | 24.24 | $28.30 | 29410 |
| 2022-03-29 | 23.41 | $25.15 | 2660 |
| 2022-03-28 | 23.11 | $24.95 | 5340 |
| 2022-03-25 | 22.80 | $24.20 | 5050 |
| 2022-03-24 | 22.61 | $23.30 | 1340 |
| 2022-03-23 | 22.58 | $23.50 | 1300 |
| 2022-03-22 | 22.52 | $23.30 | 3010 |
| 2022-03-21 | 22.49 | $22.80 | 2180 |
| 2022-03-18 | 22.57 | $22.60 | 2650 |
| 2022-03-17 | 22.71 | $22.10 | 4300 |
| 2022-03-16 | 22.99 | $21.80 | 5940 |
| 2022-03-15 | 23.38 | $22.10 | 5920 |
| 2022-03-14 | 23.78 | $23.20 | 1530 |
| 2022-03-11 | 24.01 | $22.80 | 8750 |
| 2022-03-10 | 24.38 | $25.60 | 15520 |
| 2022-03-09 | 24.22 | $29.40 | 89230 |
| 2022-03-08 | 23.23 | $23.00 | 10040 |
| 2022-03-07 | 23.45 | $22.60 | 3340 |
| 2022-03-04 | 23.79 | $24.50 | 2800 |
| 2022-03-03 | 23.80 | $24.50 | 1990 |
| 2022-03-02 | 23.81 | $25.10 | 1280 |
| 2022-03-01 | 23.71 | $25.10 | 3600 |
| 2022-02-28 | 23.60 | $24.80 | 2580 |
| 2022-02-25 | 23.55 | $24.50 | 1280 |
| 2022-02-24 | 23.56 | $23.20 | 3130 |
| 2022-02-23 | 23.86 | $24.70 | 1070 |
| 2022-02-22 | 23.90 | $24.20 | 3840 |
| 2022-02-18 | 24.07 | $25.30 | 1140 |
| 2022-02-17 | 24.04 | $24.90 | 9120 |
| 2022-02-16 | 24.11 | $25.10 | 6860 |
| 2022-02-15 | 24.16 | $25.00 | 2690 |
| 2022-02-14 | 24.25 | $25.00 | 4790 |
| 2022-02-11 | 24.36 | $26.40 | 4940 |
| 2022-02-10 | 24.22 | $25.00 | 2730 |
| 2022-02-09 | 24.36 | $24.90 | 2520 |
| 2022-02-08 | 24.56 | $25.20 | 8870 |
| 2022-02-07 | 24.74 | $25.00 | 3070 |
| 2022-02-04 | 25.02 | $25.20 | 1710 |
| 2022-02-03 | 25.31 | $24.80 | 2220 |
| 2022-02-02 | 25.75 | $25.70 | 2360 |
| 2022-02-01 | 26.09 | $25.40 | 2340 |
| 2022-01-31 | 26.56 | $25.00 | 2810 |
| 2022-01-28 | 27.21 | $24.70 | 3520 |
| 2022-01-27 | 28.04 | $25.10 | 3480 |
| 2022-01-26 | 28.93 | $25.20 | 3550 |
| 2022-01-25 | 29.96 | $26.50 | 2530 |
| 2022-01-24 | 30.89 | $26.30 | 3750 |
| 2022-01-21 | 32.01 | $27.20 | 13480 |
| 2022-01-20 | 33.14 | $30.50 | 4980 |
| 2022-01-19 | 33.75 | $30.90 | 6820 |
| 2022-01-18 | 34.38 | $31.40 | 7420 |
| 2022-01-14 | 35.00 | $32.90 | 10160 |
| 2022-01-13 | 35.41 | $33.30 | 14360 |
| 2022-01-12 | 35.80 | $37.20 | 53410 |
| 2022-01-11 | 35.42 | $35.40 | 17760 |
| 2022-01-10 | 35.36 | $34.70 | 24330 |
| 2022-01-07 | 35.43 | $34.10 | 6190 |
| 2022-01-06 | 35.63 | $33.80 | 8980 |
| 2022-01-05 | 35.93 | $35.40 | 25350 |
| 2022-01-04 | 35.93 | $35.90 | 24790 |
| 2022-01-03 | 35.82 | $33.50 | 5140 |
| 2021-12-31 | 36.19 | $33.90 | 6480 |
| 2021-12-30 | 36.53 | $34.10 | 9730 |
| 2021-12-29 | 36.87 | $35.80 | 4490 |
| 2021-12-28 | 36.90 | $36.80 | 8010 |
| 2021-12-27 | 36.72 | $38.50 | 11570 |
| 2021-12-23 | 36.14 | $37.70 | 10750 |
| 2021-12-22 | 35.62 | $39.20 | 36340 |
| 2021-12-21 | 34.70 | $39.20 | 46380 |
| 2021-12-20 | 33.62 | $36.00 | 22970 |
| 2021-12-17 | 33.04 | $35.80 | 23280 |
| 2021-12-16 | 32.40 | $34.00 | 21450 |
| 2021-12-15 | 32.04 | $33.20 | 37510 |
| 2021-12-14 | 31.79 | $30.50 | 13040 |
| 2021-12-13 | 32.07 | $30.60 | 48760 |
| 2021-12-10 | 32.38 | $34.80 | 636650 |
| 2021-12-09 | 31.84 | $33.10 | 11000 |
| 2021-12-08 | 31.58 | $33.00 | 9070 |
| 2021-12-07 | 31.30 | $31.60 | 9290 |
| 2021-12-06 | 31.27 | $29.70 | 6910 |
| 2021-12-03 | 31.64 | $29.30 | 5870 |
| 2021-12-02 | 32.15 | $29.80 | 6290 |
| 2021-12-01 | 32.63 | $29.60 | 12670 |
| 2021-11-30 | 33.24 | $30.40 | 27700 |
| 2021-11-29 | 33.77 | $32.20 | 14930 |
| 2021-11-26 | 34.00 | $32.00 | 25260 |
| 2021-11-24 | 34.31 | $31.60 | 17210 |
| 2021-11-23 | 34.74 | $31.60 | 31370 |
| 2021-11-22 | 35.24 | $32.50 | 24860 |
| 2021-11-19 | 35.61 | $32.90 | 27990 |
| 2021-11-18 | 35.95 | $33.70 | 47830 |
| 2021-11-17 | 36.16 | $33.70 | 25200 |
| 2021-11-16 | 36.40 | $34.20 | 44190 |
| 2021-11-15 | 36.54 | $35.60 | 378750 |
| 2021-11-12 | 36.40 | $33.20 | 29000 |
| 2021-11-11 | 36.73 | $34.20 | 90400 |
| 2021-11-10 | 36.87 | $32.90 | 84340 |
| 2021-11-09 | 37.30 | $34.70 | 44380 |
| 2021-11-08 | 37.38 | $37.00 | 96570 |
| 2021-11-05 | 36.98 | $37.50 | 74510 |
| 2021-11-04 | 36.38 | $39.30 | 138090 |
| 2021-11-03 | 35.28 | $41.20 | 126820 |
| 2021-11-02 | 33.58 | $44.50 | 553570 |
| 2021-11-01 | 30.90 | $60.30 | 10.4M |
| 2021-10-29 | 24.44 | $25.40 | 53880 |
| 2021-10-28 | 24.30 | $25.60 | 16020 |
| 2021-10-27 | 24.10 | $24.10 | 13430 |
| 2021-10-26 | 24.18 | $24.90 | 6940 |
| 2021-10-25 | 24.12 | $25.10 | 6460 |
| 2021-10-22 | 24.00 | $24.70 | 19930 |
| 2021-10-21 | 23.96 | $26.40 | 19780 |
| 2021-10-20 | 23.56 | $25.30 | 15260 |
| 2021-10-19 | 23.33 | $25.40 | 22430 |
| 2021-10-18 | 23.05 | $25.60 | 58410 |
| 2021-10-15 | 22.69 | $27.10 | 610990 |
| 2021-10-14 | 21.98 | $24.60 | 294360 |
| 2021-10-13 | 21.68 | $23.50 | 28580 |
| 2021-10-12 | 21.59 | $24.00 | 134830 |
| 2021-10-11 | 21.39 | $21.80 | 7340 |
| 2021-10-08 | 21.63 | $21.60 | 6140 |
| 2021-10-07 | 21.98 | $21.50 | 8730 |
| 2021-10-06 | 22.42 | $21.90 | 14270 |
| 2021-10-05 | 22.86 | $22.00 | 6580 |
| 2021-10-04 | 23.37 | $22.30 | 10450 |
| 2021-10-01 | 23.91 | $22.70 | 13230 |
| 2021-09-30 | 24.48 | $23.10 | 17180 |
| 2021-09-29 | 25.06 | $24.50 | 109320 |
| 2021-09-28 | 25.45 | $29.00 | 243160 |
| 2021-09-27 | 24.98 | $23.70 | 28700 |
| 2021-09-24 | 25.56 | $24.80 | 9820 |
| 2021-09-23 | 26.01 | $24.85 | 8300 |
| 2021-09-22 | 26.55 | $25.80 | 3360 |
| 2021-09-21 | 26.98 | $24.50 | 13250 |
| 2021-09-20 | 27.77 | $24.80 | 16180 |
| 2021-09-17 | 28.63 | $28.60 | 28600 |
| 2021-09-16 | 28.84 | $26.10 | 9240 |
| 2021-09-15 | 29.62 | $27.40 | 30140 |
| 2021-09-14 | 30.27 | $30.30 | 24720 |
| 2021-09-13 | 30.41 | $30.00 | 34880 |
| 2021-09-10 | 30.65 | $32.10 | 16760 |
| 2021-09-09 | 30.49 | $34.00 | 16260 |
| 2021-09-08 | 29.92 | $33.60 | 25780 |
| 2021-09-07 | 29.35 | $36.90 | 116230 |
| 2021-09-03 | 28.00 | $32.50 | 47630 |
| 2021-09-02 | 27.38 | $35.30 | 177840 |
| 2021-09-01 | 26.08 | $35.90 | 5.3M |
| 2021-08-31 | 24.48 | $29.00 | 34710 |
| 2021-08-30 | 24.10 | $31.80 | 46470 |
| 2021-08-27 | 23.10 | $29.70 | 156060 |
| 2021-08-26 | 22.42 | $28.70 | 610630 |
| 2021-08-25 | 21.88 | $24.60 | 30400 |
| 2021-08-24 | 22.16 | $26.10 | 101200 |
| 2021-08-23 | 22.21 | $25.10 | 1.4M |
| 2021-08-20 | 22.53 | $20.30 | 31870 |
| 2021-08-19 | 23.96 | $21.70 | 22020 |
| 2021-08-18 | 25.36 | $22.90 | 21310 |
| 2021-08-17 | 26.79 | $21.30 | 13600 |
| 2021-08-16 | 28.82 | $21.80 | 21010 |
| 2021-08-13 | 31.12 | $23.20 | 44790 |
| 2021-08-12 | 33.53 | $27.10 | 153550 |
| 2021-08-11 | 35.53 | $35.80 | 572560 |
| 2021-08-10 | 36.06 | $37.30 | 457610 |
| 2021-08-09 | 36.38 | $31.29 | 680 |
| 2021-08-06 | 38.05 | $31.70 | 6430 |
| 2021-08-05 | 39.93 | $31.75 | 4280 |
| 2021-08-04 | 42.13 | $30.50 | 12060 |
| 2021-08-03 | 44.96 | $29.90 | 68550 |
| 2021-08-02 | 48.38 | $49.50 | 510 |
| 2021-07-30 | 48.23 | $49.40 | 60 |
| 2021-07-29 | 48.08 | $44.00 | 120 |
| 2021-07-28 | 49.05 | $47.00 | 70 |
| 2021-07-27 | 49.55 | $50.00 | 50 |
| 2021-07-26 | 49.49 | $50.00 | 70 |
| 2021-07-23 | 49.44 | $49.50 | 80 |
| 2021-07-22 | 49.48 | $50.00 | 60 |
| 2021-07-21 | 49.42 | $49.50 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.39
2026-07-17
Close Price
$1.25
Vol: 88900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
7.61
Maximum
49.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.39 | $1.25 | 88900 |
| 2026-07-16 | 1.45 | $1.21 | 126900 |
| 2026-07-15 | 1.53 | $1.28 | 111818 |
| 2026-07-14 | 1.61 | $1.34 | 59300 |
| 2026-07-13 | 1.69 | $1.35 | 169320 |
| 2026-07-10 | 1.78 | $1.51 | 179375 |
| 2026-07-09 | 1.84 | $1.45 | 520900 |
| 2026-07-08 | 1.93 | $2.02 | 277801 |
| 2026-07-07 | 1.85 | $2.02 | 496345 |
| 2026-07-06 | 1.75 | $1.90 | 325100 |
| 2026-07-02 | 1.67 | $1.80 | 118823 |
| 2026-07-01 | 1.59 | $1.77 | 277718 |
| 2026-06-30 | 1.51 | $1.58 | 190937 |
| 2026-06-29 | 1.47 | $1.57 | 183347 |
| 2026-06-26 | 1.42 | $1.53 | 216700 |
| 2026-06-25 | 1.38 | $1.45 | 354400 |
| 2026-06-24 | 1.35 | $1.33 | 73338 |
| 2026-06-23 | 1.34 | $1.31 | 94600 |
| 2026-06-22 | 1.35 | $1.32 | 90701 |
| 2026-06-18 | 1.35 | $1.35 | 77038 |
| 2026-06-17 | 1.34 | $1.36 | 102930 |
| 2026-06-16 | 1.32 | $1.29 | 431237 |
| 2026-06-15 | 1.32 | $1.26 | 92311 |
| 2026-06-12 | 1.34 | $1.19 | 77028 |
| 2026-06-11 | 1.37 | $1.31 | 33600 |
| 2026-06-10 | 1.38 | $1.29 | 53800 |
| 2026-06-09 | 1.39 | $1.32 | 128400 |
| 2026-06-08 | 1.39 | $1.34 | 77636 |
| 2026-06-05 | 1.39 | $1.33 | 180200 |
| 2026-06-04 | 1.38 | $1.44 | 192300 |
| 2026-06-03 | 1.34 | $1.28 | 130600 |
| 2026-06-02 | 1.34 | $1.25 | 110533 |
| 2026-06-01 | 1.35 | $1.36 | 144600 |
| 2026-05-29 | 1.33 | $1.41 | 91400 |
| 2026-05-28 | 1.28 | $1.41 | 143747 |
| 2026-05-27 | 1.22 | $1.39 | 232036 |
| 2026-05-26 | 1.15 | $1.29 | 204415 |
| 2026-05-22 | 1.09 | $1.14 | 254574 |
| 2026-05-21 | 1.08 | $1.11 | 118707 |
| 2026-05-20 | 1.07 | $1.10 | 78900 |
| 2026-05-19 | 1.06 | $1.10 | 66716 |
| 2026-05-18 | 1.05 | $1.07 | 129700 |
| 2026-05-15 | 1.05 | $1.09 | 68611 |
| 2026-05-14 | 1.04 | $1.08 | 76400 |
| 2026-05-13 | 1.03 | $1.07 | 96828 |
| 2026-05-12 | 1.03 | $1.05 | 79207 |
| 2026-05-11 | 1.03 | $1.02 | 78200 |
| 2026-05-08 | 1.04 | $1.06 | 67734 |
| 2026-05-07 | 1.05 | $1.10 | 73600 |
| 2026-05-06 | 1.04 | $1.10 | 160095 |
| 2026-05-05 | 1.04 | $1.03 | 78762 |
| 2026-05-04 | 1.05 | $1.05 | 78100 |
| 2026-05-01 | 1.06 | $1.03 | 18068 |
| 2026-04-30 | 1.09 | $1.03 | 54700 |
| 2026-04-29 | 1.12 | $1.03 | 38587 |
| 2026-04-28 | 1.15 | $1.07 | 28742 |
| 2026-04-27 | 1.19 | $1.08 | 55600 |
| 2026-04-24 | 1.22 | $1.07 | 114149 |
| 2026-04-23 | 1.27 | $1.14 | 49807 |
| 2026-04-22 | 1.31 | $1.18 | 109070 |
| 2026-04-21 | 1.34 | $1.27 | 50724 |
| 2026-04-20 | 1.35 | $1.30 | 65302 |
| 2026-04-17 | 1.35 | $1.32 | 106514 |
| 2026-04-16 | 1.35 | $1.23 | 86419 |
| 2026-04-15 | 1.37 | $1.31 | 89747 |
| 2026-04-14 | 1.38 | $1.36 | 139730 |
| 2026-04-13 | 1.36 | $1.38 | 91931 |
| 2026-04-10 | 1.34 | $1.43 | 95500 |
| 2026-04-09 | 1.29 | $1.43 | 247500 |
| 2026-04-08 | 1.24 | $1.42 | 117641 |
| 2026-04-07 | 1.17 | $1.45 | 661605 |
| 2026-04-06 | 1.08 | $1.39 | 565915 |
| 2026-04-02 | 1.00 | $1.09 | 54800 |
| 2026-04-01 | 0.99 | $1.08 | 141319 |
| 2026-03-31 | 0.98 | $0.97 | 81138 |
| 2026-03-30 | 1.01 | $0.91 | 105400 |
| 2026-03-27 | 1.07 | $1.00 | 75300 |
| 2026-03-26 | 1.12 | $1.06 | 41400 |
| 2026-03-25 | 1.15 | $1.08 | 41105 |
| 2026-03-24 | 1.20 | $1.13 | 40700 |
| 2026-03-23 | 1.23 | $1.23 | 53208 |
| 2026-03-20 | 1.25 | $1.22 | 77636 |
| 2026-03-19 | 1.27 | $1.29 | 66200 |
| 2026-03-18 | 1.28 | $1.22 | 46200 |
| 2026-03-17 | 1.31 | $1.33 | 28900 |
| 2026-03-16 | 1.31 | $1.32 | 27300 |
| 2026-03-13 | 1.32 | $1.27 | 53500 |
| 2026-03-12 | 1.35 | $1.37 | 53300 |
| 2026-03-11 | 1.36 | $1.42 | 50300 |
| 2026-03-10 | 1.35 | $1.46 | 45700 |
| 2026-03-09 | 1.34 | $1.46 | 75109 |
| 2026-03-06 | 1.32 | $1.34 | 30900 |
| 2026-03-05 | 1.33 | $1.41 | 17439 |
| 2026-03-04 | 1.33 | $1.45 | 35801 |
| 2026-03-03 | 1.32 | $1.42 | 92420 |
| 2026-03-02 | 1.32 | $1.48 | 188259 |
| 2026-02-27 | 1.30 | $1.31 | 83500 |
| 2026-02-26 | 1.33 | $1.29 | 39200 |
| 2026-02-25 | 1.38 | $1.36 | 34100 |
| 2026-02-24 | 1.43 | $1.40 | 32123 |
| 2026-02-23 | 1.47 | $1.40 | 69960 |
| 2026-02-20 | 1.53 | $1.51 | 35649 |
| 2026-02-19 | 1.56 | $1.53 | 69700 |
| 2026-02-18 | 1.60 | $1.60 | 25400 |
| 2026-02-17 | 1.63 | $1.63 | 47000 |
| 2026-02-13 | 1.66 | $1.67 | 22229 |
| 2026-02-12 | 1.68 | $1.67 | 25700 |
| 2026-02-11 | 1.71 | $1.73 | 78748 |
| 2026-02-10 | 1.73 | $1.70 | 27942 |
| 2026-02-09 | 1.76 | $1.73 | 18100 |
| 2026-02-06 | 1.80 | $1.74 | 77141 |
| 2026-02-05 | 1.84 | $1.60 | 183742 |
| 2026-02-04 | 1.94 | $1.90 | 42100 |
| 2026-02-03 | 1.96 | $1.90 | 65200 |
| 2026-02-02 | 1.99 | $1.89 | 76704 |
| 2026-01-30 | 2.03 | $2.02 | 56238 |
| 2026-01-29 | 2.05 | $2.08 | 65423 |
| 2026-01-28 | 2.04 | $2.03 | 36741 |
| 2026-01-27 | 2.05 | $2.06 | 48400 |
| 2026-01-26 | 2.06 | $2.07 | 51108 |
| 2026-01-23 | 2.06 | $2.06 | 44035 |
| 2026-01-22 | 2.07 | $2.08 | 50801 |
| 2026-01-21 | 2.07 | $2.05 | 76500 |
| 2026-01-20 | 2.09 | $2.15 | 45506 |
| 2026-01-16 | 2.08 | $2.02 | 43233 |
| 2026-01-15 | 2.11 | $2.05 | 41800 |
| 2026-01-14 | 2.14 | $2.08 | 58600 |
| 2026-01-13 | 2.17 | $2.10 | 24700 |
| 2026-01-12 | 2.19 | $2.08 | 94400 |
| 2026-01-09 | 2.23 | $2.18 | 65400 |
| 2026-01-08 | 2.24 | $2.25 | 19610 |
| 2026-01-07 | 2.24 | $2.31 | 44600 |
| 2026-01-06 | 2.22 | $2.27 | 22098 |
| 2026-01-05 | 2.21 | $2.35 | 92700 |
| 2026-01-02 | 2.17 | $2.19 | 52600 |
| 2025-12-31 | 2.17 | $2.13 | 91800 |
| 2025-12-30 | 2.19 | $2.15 | 70805 |
| 2025-12-29 | 2.21 | $2.31 | 73836 |
| 2025-12-26 | 2.19 | $2.43 | 92900 |
| 2025-12-24 | 2.13 | $2.33 | 40700 |
| 2025-12-23 | 2.09 | $2.26 | 85477 |
| 2025-12-22 | 2.06 | $2.35 | 119744 |
| 2025-12-19 | 2.00 | $2.19 | 132822 |
| 2025-12-18 | 1.98 | $2.04 | 52100 |
| 2025-12-17 | 2.01 | $2.03 | 50853 |
| 2025-12-16 | 2.05 | $2.06 | 83919 |
| 2025-12-15 | 2.10 | $2.03 | 59567 |
| 2025-12-12 | 2.16 | $2.11 | 110500 |
| 2025-12-11 | 2.23 | $2.25 | 72223 |
| 2025-12-10 | 2.26 | $2.23 | 80626 |
| 2025-12-09 | 2.31 | $2.23 | 92212 |
| 2025-12-08 | 2.37 | $2.12 | 169724 |
| 2025-12-05 | 2.49 | $2.41 | 118200 |
| 2025-12-04 | 2.54 | $2.53 | 47831 |
| 2025-12-03 | 2.56 | $2.57 | 41200 |
| 2025-12-02 | 2.58 | $2.55 | 29436 |
| 2025-12-01 | 2.62 | $2.61 | 30100 |
| 2025-11-28 | 2.64 | $2.71 | 29600 |
| 2025-11-26 | 2.63 | $2.67 | 65600 |
| 2025-11-25 | 2.64 | $2.57 | 53626 |
| 2025-11-24 | 2.69 | $2.53 | 80306 |
| 2025-11-21 | 2.75 | $2.69 | 49400 |
| 2025-11-20 | 2.79 | $2.66 | 61500 |
| 2025-11-19 | 2.84 | $2.72 | 68155 |
| 2025-11-18 | 2.88 | $2.92 | 60549 |
| 2025-11-17 | 2.87 | $2.90 | 48974 |
| 2025-11-14 | 2.87 | $2.92 | 66615 |
| 2025-11-13 | 2.85 | $2.80 | 83578 |
| 2025-11-12 | 2.88 | $2.99 | 64163 |
| 2025-11-11 | 2.84 | $2.89 | 32963 |
| 2025-11-10 | 2.84 | $2.85 | 48122 |
| 2025-11-07 | 2.84 | $2.91 | 48621 |
| 2025-11-06 | 2.83 | $2.84 | 69441 |
| 2025-11-05 | 2.83 | $2.89 | 51727 |
| 2025-11-04 | 2.83 | $2.82 | 66100 |
| 2025-11-03 | 2.84 | $2.96 | 114526 |
| 2025-10-31 | 2.82 | $2.80 | 37048 |
| 2025-10-30 | 2.84 | $2.82 | 56200 |
| 2025-10-29 | 2.86 | $2.77 | 101200 |
| 2025-10-28 | 2.91 | $2.91 | 52000 |
| 2025-10-27 | 2.91 | $2.89 | 45900 |
| 2025-10-24 | 2.93 | $2.98 | 116800 |
| 2025-10-23 | 2.92 | $2.92 | 41600 |
| 2025-10-22 | 2.93 | $2.82 | 75060 |
| 2025-10-21 | 2.98 | $2.92 | 20856 |
| 2025-10-20 | 3.00 | $3.00 | 65914 |
| 2025-10-17 | 3.00 | $2.92 | 53616 |
| 2025-10-16 | 3.03 | $2.92 | 82407 |
| 2025-10-15 | 3.07 | $2.90 | 71400 |
| 2025-10-14 | 3.12 | $2.98 | 87218 |
| 2025-10-13 | 3.15 | $2.96 | 54441 |
| 2025-10-10 | 3.19 | $3.04 | 159158 |
| 2025-10-09 | 3.22 | $3.29 | 95204 |
| 2025-10-08 | 3.17 | $3.24 | 69572 |
| 2025-10-07 | 3.13 | $3.22 | 359147 |
| 2025-10-06 | 3.09 | $3.13 | 133300 |
| 2025-10-03 | 3.06 | $3.00 | 33100 |
| 2025-10-02 | 3.06 | $3.02 | 36586 |
| 2025-10-01 | 3.06 | $2.99 | 29044 |
| 2025-09-30 | 3.06 | $3.04 | 60000 |
| 2025-09-29 | 3.05 | $3.08 | 86108 |
| 2025-09-26 | 3.03 | $3.16 | 114359 |
| 2025-09-25 | 2.97 | $3.12 | 103256 |
| 2025-09-24 | 2.91 | $3.23 | 227900 |
| 2025-09-23 | 2.80 | $2.90 | 50600 |
| 2025-09-22 | 2.77 | $2.87 | 67445 |
| 2025-09-19 | 2.75 | $2.84 | 278511 |
| 2025-09-18 | 2.74 | $2.72 | 114744 |
| 2025-09-17 | 2.76 | $2.86 | 61500 |
| 2025-09-16 | 2.74 | $2.84 | 45200 |
| 2025-09-15 | 2.72 | $2.87 | 80435 |
| 2025-09-12 | 2.69 | $2.85 | 56808 |
| 2025-09-11 | 2.67 | $2.77 | 63234 |
| 2025-09-10 | 2.66 | $2.68 | 65300 |
| 2025-09-09 | 2.69 | $2.75 | 53603 |
| 2025-09-08 | 2.69 | $2.72 | 58424 |
| 2025-09-05 | 2.72 | $2.65 | 64300 |
| 2025-09-04 | 2.77 | $2.72 | 134100 |
| 2025-09-03 | 2.81 | $2.71 | 67948 |
| 2025-09-02 | 2.87 | $2.73 | 126078 |
| 2025-08-29 | 2.94 | $2.83 | 134123 |
| 2025-08-28 | 2.98 | $3.08 | 81738 |
| 2025-08-27 | 2.96 | $2.98 | 62551 |
| 2025-08-26 | 2.97 | $2.98 | 74342 |
| 2025-08-25 | 2.98 | $2.93 | 130640 |
| 2025-08-22 | 3.01 | $3.21 | 143585 |
| 2025-08-21 | 2.95 | $3.04 | 51600 |
| 2025-08-20 | 2.94 | $3.09 | 137450 |
| 2025-08-19 | 2.91 | $2.85 | 201400 |
| 2025-08-18 | 2.95 | $3.13 | 174027 |
| 2025-08-15 | 2.91 | $3.30 | 239878 |
| 2025-08-14 | 2.81 | $3.04 | 77813 |
| 2025-08-13 | 2.77 | $2.97 | 77993 |
| 2025-08-12 | 2.74 | $2.94 | 68382 |
| 2025-08-11 | 2.73 | $2.95 | 284835 |
| 2025-08-08 | 2.70 | $2.70 | 90858 |
| 2025-08-07 | 2.76 | $2.62 | 383200 |
| 2025-08-06 | 2.85 | $2.86 | 184800 |
| 2025-08-05 | 2.89 | $3.00 | 138300 |
| 2025-08-04 | 2.90 | $3.20 | 236700 |
| 2025-08-01 | 2.84 | $2.75 | 320000 |
| 2025-07-31 | 2.92 | $2.40 | 474100 |
| 2025-07-30 | 3.13 | $2.88 | 102000 |
| 2025-07-29 | 3.23 | $2.98 | 141300 |
| 2025-07-28 | 3.32 | $3.02 | 107100 |
| 2025-07-25 | 3.41 | $3.01 | 217900 |
| 2025-07-24 | 3.52 | $3.25 | 215300 |
| 2025-07-23 | 3.58 | $3.07 | 231900 |
| 2025-07-22 | 3.71 | $3.01 | 644000 |
| 2025-07-21 | 3.88 | $3.52 | 235300 |
| 2025-07-18 | 3.91 | $3.35 | 150600 |
| 2025-07-17 | 4.00 | $3.58 | 408400 |
| 2025-07-16 | 4.02 | $3.52 | 403000 |
| 2025-07-15 | 4.06 | $3.57 | 398300 |
| 2025-07-14 | 4.08 | $3.51 | 735600 |
| 2025-07-11 | 4.12 | $3.97 | 1.2M |
| 2025-07-10 | 4.00 | $3.35 | 1.4M |
| 2025-07-09 | 4.04 | $4.68 | 799500 |
| 2025-07-08 | 3.66 | $4.74 | 2.2M |
| 2025-07-07 | 3.17 | $3.99 | 1.2M |
| 2025-07-03 | 2.79 | $3.11 | 662100 |
| 2025-07-02 | 2.61 | $3.10 | 1.2M |
| 2025-07-01 | 2.38 | $2.42 | 494200 |
| 2025-06-30 | 2.31 | $2.22 | 955000 |
| 2025-06-27 | 2.29 | $2.59 | 812600 |
| 2025-06-26 | 2.14 | $2.19 | 294600 |
| 2025-06-25 | 2.08 | $2.12 | 372600 |
| 2025-06-24 | 2.02 | $2.06 | 191200 |
| 2025-06-23 | 1.97 | $1.96 | 199100 |
| 2025-06-20 | 1.94 | $1.84 | 242600 |
| 2025-06-18 | 1.94 | $1.94 | 223400 |
| 2025-06-17 | 1.90 | $2.00 | 646100 |
| 2025-06-16 | 1.83 | $1.95 | 483100 |
| 2025-06-13 | 1.75 | $1.77 | 284800 |
| 2025-06-12 | 1.72 | $1.85 | 362600 |
| 2025-06-11 | 1.65 | $1.67 | 83400 |
| 2025-06-10 | 1.62 | $1.66 | 229800 |
| 2025-06-09 | 1.59 | $1.62 | 298500 |
| 2025-06-06 | 1.56 | $1.54 | 374900 |
| 2025-06-05 | 1.54 | $1.50 | 349200 |
| 2025-06-04 | 1.54 | $1.58 | 313600 |
| 2025-06-03 | 1.50 | $1.65 | 532300 |
| 2025-06-02 | 1.43 | $1.54 | 591700 |
| 2025-05-30 | 1.39 | $1.37 | 129000 |
| 2025-05-29 | 1.38 | $1.40 | 120500 |
| 2025-05-28 | 1.36 | $1.37 | 211800 |
| 2025-05-27 | 1.35 | $1.38 | 419600 |
| 2025-05-23 | 1.33 | $1.15 | 169500 |
| 2025-05-22 | 1.37 | $1.21 | 252100 |
| 2025-05-21 | 1.41 | $1.19 | 460300 |
| 2025-05-20 | 1.46 | $1.37 | 208000 |
| 2025-05-19 | 1.46 | $1.38 | 223500 |
| 2025-05-16 | 1.45 | $1.48 | 471500 |
| 2025-05-15 | 1.41 | $1.21 | 448300 |
| 2025-05-14 | 1.44 | $1.46 | 632400 |
| 2025-05-13 | 1.40 | $1.68 | 708300 |
| 2025-05-12 | 1.28 | $1.36 | 406200 |
| 2025-05-09 | 1.22 | $1.21 | 294900 |
| 2025-05-08 | 1.21 | $1.32 | 320100 |
| 2025-05-07 | 1.15 | $1.27 | 298800 |
| 2025-05-06 | 1.09 | $1.15 | 106200 |
| 2025-05-05 | 1.06 | $1.12 | 178000 |
| 2025-05-02 | 1.03 | $1.05 | 73800 |
| 2025-05-01 | 1.01 | $1.03 | 124700 |
| 2025-04-30 | 1.00 | $1.06 | 191000 |
| 2025-04-29 | 0.97 | $1.03 | 135500 |
| 2025-04-28 | 0.95 | $1.00 | 260700 |
| 2025-04-25 | 0.93 | $0.98 | 205100 |
| 2025-04-24 | 0.91 | $0.91 | 120300 |
| 2025-04-23 | 0.91 | $0.88 | 124900 |
| 2025-04-22 | 0.92 | $0.83 | 161600 |
| 2025-04-21 | 0.94 | $0.87 | 177600 |
| 2025-04-17 | 0.96 | $0.86 | 226500 |
| 2025-04-16 | 0.98 | $0.97 | 277700 |
| 2025-04-15 | 0.97 | $0.90 | 162000 |
| 2025-04-14 | 0.99 | $0.92 | 198900 |
| 2025-04-11 | 1.00 | $0.91 | 469500 |
| 2025-04-10 | 1.01 | $1.05 | 467200 |
| 2025-04-09 | 0.97 | $0.98 | 365300 |
| 2025-04-08 | 0.95 | $0.90 | 573900 |
| 2025-04-07 | 0.96 | $0.83 | 5.1M |
| 2025-04-04 | 0.98 | $0.74 | 231000 |
| 2025-04-03 | 1.03 | $0.92 | 500600 |
| 2025-04-02 | 1.04 | $1.11 | 685600 |
| 2025-04-01 | 0.98 | $1.32 | 2.0M |
| 2025-03-31 | 0.85 | $1.06 | 843900 |
| 2025-03-28 | 0.77 | $0.86 | 220900 |
| 2025-03-27 | 0.73 | $0.80 | 153500 |
| 2025-03-26 | 0.70 | $0.71 | 52100 |
| 2025-03-25 | 0.69 | $0.69 | 47000 |
| 2025-03-24 | 0.69 | $0.71 | 145500 |
| 2025-03-21 | 0.68 | $0.69 | 48000 |
| 2025-03-20 | 0.68 | $0.67 | 32800 |
| 2025-03-19 | 0.68 | $0.66 | 27900 |
| 2025-03-18 | 0.68 | $0.66 | 88500 |
| 2025-03-17 | 0.69 | $0.65 | 124000 |
| 2025-03-14 | 0.69 | $0.65 | 117500 |
| 2025-03-13 | 0.70 | $0.69 | 263200 |
| 2025-03-12 | 0.69 | $0.70 | 152300 |
| 2025-03-11 | 0.69 | $0.66 | 177900 |
| 2025-03-10 | 0.69 | $0.63 | 186500 |
| 2025-03-07 | 0.70 | $0.64 | 199700 |
| 2025-03-06 | 0.71 | $0.64 | 320900 |
| 2025-03-05 | 0.72 | $0.64 | 119600 |
| 2025-03-04 | 0.73 | $0.63 | 96500 |
| 2025-03-03 | 0.74 | $0.69 | 102600 |
| 2025-02-28 | 0.74 | $0.69 | 357400 |
| 2025-02-27 | 0.74 | $0.80 | 165500 |
| 2025-02-26 | 0.70 | $0.81 | 478800 |
| 2025-02-25 | 0.64 | $0.71 | 228000 |
| 2025-02-24 | 0.61 | $0.74 | 1.3M |
| 2025-02-21 | 0.55 | $0.70 | 1.1M |
| 2025-02-20 | 0.50 | $0.59 | 591800 |
| 2025-02-19 | 0.47 | $0.58 | 1.0M |
| 2025-02-18 | 0.44 | $0.53 | 19.3M |
| 2025-02-14 | 0.42 | $0.46 | 238800 |
| 2025-02-13 | 0.42 | $0.42 | 139300 |
| 2025-02-12 | 0.43 | $0.42 | 80700 |
| 2025-02-11 | 0.44 | $0.42 | 49800 |
| 2025-02-10 | 0.45 | $0.42 | 147800 |
| 2025-02-07 | 0.47 | $0.44 | 140600 |
| 2025-02-06 | 0.48 | $0.46 | 151500 |
| 2025-02-05 | 0.50 | $0.48 | 110100 |
| 2025-02-04 | 0.50 | $0.48 | 88600 |
| 2025-02-03 | 0.52 | $0.51 | 99300 |
| 2025-01-31 | 0.52 | $0.52 | 88000 |
| 2025-01-30 | 0.53 | $0.52 | 95600 |
| 2025-01-29 | 0.53 | $0.52 | 94800 |
| 2025-01-28 | 0.53 | $0.54 | 49500 |
| 2025-01-27 | 0.54 | $0.54 | 49900 |
| 2025-01-24 | 0.54 | $0.52 | 95300 |
| 2025-01-23 | 0.54 | $0.53 | 90400 |
| 2025-01-22 | 0.55 | $0.52 | 111100 |
| 2025-01-21 | 0.55 | $0.54 | 57800 |
| 2025-01-17 | 0.56 | $0.54 | 74900 |
| 2025-01-16 | 0.56 | $0.55 | 114100 |
| 2025-01-15 | 0.57 | $0.55 | 79500 |
| 2025-01-14 | 0.57 | $0.52 | 131600 |
| 2025-01-13 | 0.59 | $0.53 | 114300 |
| 2025-01-10 | 0.60 | $0.55 | 154400 |
| 2025-01-08 | 0.61 | $0.53 | 246000 |
| 2025-01-07 | 0.63 | $0.58 | 229300 |
| 2025-01-06 | 0.64 | $0.68 | 100400 |
| 2025-01-03 | 0.61 | $0.66 | 118600 |
| 2025-01-02 | 0.59 | $0.64 | 155600 |
| 2024-12-31 | 0.57 | $0.59 | 169000 |
| 2024-12-30 | 0.55 | $0.59 | 234900 |
| 2024-12-27 | 0.54 | $0.58 | 343400 |
| 2024-12-26 | 0.52 | $0.56 | 218200 |
| 2024-12-24 | 0.51 | $0.51 | 35900 |
| 2024-12-23 | 0.51 | $0.53 | 109400 |
| 2024-12-20 | 0.50 | $0.52 | 100300 |
| 2024-12-19 | 0.50 | $0.52 | 188600 |
| 2024-12-18 | 0.49 | $0.49 | 95700 |
| 2024-12-17 | 0.50 | $0.48 | 178900 |
| 2024-12-16 | 0.50 | $0.51 | 110000 |
| 2024-12-13 | 0.50 | $0.51 | 179400 |
| 2024-12-12 | 0.50 | $0.52 | 343700 |
| 2024-12-11 | 0.50 | $0.52 | 5.3M |
| 2024-12-10 | 0.50 | $0.48 | 186600 |
| 2024-12-09 | 0.51 | $0.50 | 114900 |
| 2024-12-06 | 0.52 | $0.51 | 127500 |
| 2024-12-05 | 0.52 | $0.54 | 39900 |
| 2024-12-04 | 0.52 | $0.55 | 24400 |
| 2024-12-03 | 0.52 | $0.54 | 17700 |
| 2024-12-02 | 0.51 | $0.52 | 39000 |
| 2024-11-29 | 0.51 | $0.53 | 46400 |
| 2024-11-27 | 0.51 | $0.51 | 53000 |
| 2024-11-26 | 0.52 | $0.51 | 133900 |
| 2024-11-25 | 0.52 | $0.52 | 108500 |
| 2024-11-22 | 0.53 | $0.55 | 48600 |
| 2024-11-21 | 0.53 | $0.55 | 89000 |
| 2024-11-20 | 0.52 | $0.57 | 27900 |
| 2024-11-19 | 0.52 | $0.53 | 61900 |
| 2024-11-18 | 0.52 | $0.51 | 87800 |
| 2024-11-15 | 0.53 | $0.50 | 175400 |
| 2024-11-14 | 0.54 | $0.55 | 295600 |
| 2024-11-13 | 0.55 | $0.54 | 55700 |
| 2024-11-12 | 0.56 | $0.52 | 76300 |
| 2024-11-11 | 0.57 | $0.53 | 72000 |
| 2024-11-08 | 0.59 | $0.53 | 69000 |
| 2024-11-07 | 0.61 | $0.54 | 89700 |
| 2024-11-06 | 0.64 | $0.55 | 106300 |
| 2024-11-05 | 0.66 | $0.57 | 272500 |
| 2024-11-04 | 0.68 | $0.63 | 151900 |
| 2024-11-01 | 0.69 | $0.66 | 168900 |
| 2024-10-31 | 0.69 | $0.69 | 88200 |
| 2024-10-30 | 0.69 | $0.72 | 261000 |
| 2024-10-29 | 0.66 | $0.70 | 188300 |
| 2024-10-28 | 0.64 | $0.74 | 331600 |
| 2024-10-25 | 0.61 | $0.69 | 639400 |
| 2024-10-24 | 0.58 | $0.72 | 1.4M |
| 2024-10-23 | 0.53 | $0.57 | 55500 |
| 2024-10-22 | 0.52 | $0.56 | 75700 |
| 2024-10-21 | 0.52 | $0.54 | 35100 |
| 2024-10-18 | 0.52 | $0.55 | 62200 |
| 2024-10-17 | 0.52 | $0.55 | 54700 |
| 2024-10-16 | 0.52 | $0.56 | 150800 |
| 2024-10-15 | 0.52 | $0.59 | 1.9M |
| 2024-10-14 | 0.50 | $0.50 | 97100 |
| 2024-10-11 | 0.52 | $0.47 | 73300 |
| 2024-10-10 | 0.55 | $0.48 | 325700 |
| 2024-10-09 | 0.58 | $0.54 | 66200 |
| 2024-10-08 | 0.60 | $0.57 | 36600 |
| 2024-10-07 | 0.61 | $0.55 | 195800 |
| 2024-10-04 | 0.64 | $0.62 | 75900 |
| 2024-10-03 | 0.65 | $0.64 | 43900 |
| 2024-10-02 | 0.65 | $0.61 | 75800 |
| 2024-10-01 | 0.67 | $0.64 | 54700 |
| 2024-09-30 | 0.68 | $0.68 | 40400 |
| 2024-09-27 | 0.68 | $0.69 | 77900 |
| 2024-09-26 | 0.67 | $0.66 | 58600 |
| 2024-09-25 | 0.68 | $0.67 | 27800 |
| 2024-09-24 | 0.68 | $0.67 | 46600 |
| 2024-09-23 | 0.68 | $0.70 | 40300 |
| 2024-09-20 | 0.67 | $0.70 | 64600 |
| 2024-09-19 | 0.67 | $0.66 | 20100 |
| 2024-09-18 | 0.67 | $0.66 | 37100 |
| 2024-09-17 | 0.67 | $0.67 | 22100 |
| 2024-09-16 | 0.67 | $0.68 | 24700 |
| 2024-09-13 | 0.67 | $0.69 | 21900 |
| 2024-09-12 | 0.67 | $0.69 | 12800 |
| 2024-09-11 | 0.66 | $0.69 | 39800 |
| 2024-09-10 | 0.66 | $0.67 | 15800 |
| 2024-09-09 | 0.66 | $0.65 | 20700 |
| 2024-09-06 | 0.66 | $0.66 | 36000 |
| 2024-09-05 | 0.67 | $0.65 | 28700 |
| 2024-09-04 | 0.68 | $0.66 | 26500 |
| 2024-09-03 | 0.68 | $0.66 | 60500 |
| 2024-08-30 | 0.69 | $0.68 | 69600 |
| 2024-08-29 | 0.70 | $0.69 | 35000 |
| 2024-08-28 | 0.70 | $0.69 | 21000 |
| 2024-08-27 | 0.71 | $0.71 | 16800 |
| 2024-08-26 | 0.71 | $0.71 | 59600 |
| 2024-08-23 | 0.71 | $0.72 | 35000 |
| 2024-08-22 | 0.71 | $0.71 | 26000 |
| 2024-08-21 | 0.70 | $0.73 | 37900 |
| 2024-08-20 | 0.70 | $0.74 | 21600 |
| 2024-08-19 | 0.69 | $0.70 | 57900 |
| 2024-08-16 | 0.69 | $0.66 | 106800 |
| 2024-08-15 | 0.70 | $0.71 | 143700 |
| 2024-08-14 | 0.70 | $0.75 | 66200 |
| 2024-08-13 | 0.69 | $0.71 | 34300 |
| 2024-08-12 | 0.69 | $0.69 | 34800 |
| 2024-08-09 | 0.69 | $0.69 | 41700 |
| 2024-08-08 | 0.70 | $0.68 | 18600 |
| 2024-08-07 | 0.71 | $0.67 | 19700 |
| 2024-08-06 | 0.72 | $0.70 | 19700 |
| 2024-08-05 | 0.73 | $0.69 | 126000 |
| 2024-08-02 | 0.75 | $0.72 | 57200 |
| 2024-08-01 | 0.76 | $0.75 | 42400 |
| 2024-07-31 | 0.76 | $0.78 | 105700 |
| 2024-07-30 | 0.76 | $0.74 | 172100 |
| 2024-07-29 | 0.77 | $0.71 | 135500 |
| 2024-07-26 | 0.79 | $0.75 | 108200 |
| 2024-07-25 | 0.80 | $0.72 | 122600 |
| 2024-07-24 | 0.82 | $0.73 | 92000 |
| 2024-07-23 | 0.85 | $0.79 | 162900 |
| 2024-07-22 | 0.86 | $0.85 | 77600 |
| 2024-07-19 | 0.85 | $0.83 | 90100 |
| 2024-07-18 | 0.85 | $0.90 | 162700 |
| 2024-07-17 | 0.83 | $0.93 | 1.0M |
| 2024-07-16 | 0.79 | $0.79 | 16300 |
| 2024-07-15 | 0.78 | $0.79 | 49900 |
| 2024-07-12 | 0.77 | $0.79 | 44900 |
| 2024-07-11 | 0.77 | $0.82 | 87100 |
| 2024-07-10 | 0.75 | $0.78 | 55100 |
| 2024-07-09 | 0.74 | $0.76 | 32100 |
| 2024-07-08 | 0.73 | $0.75 | 29200 |
| 2024-07-05 | 0.73 | $0.74 | 21100 |
| 2024-07-03 | 0.73 | $0.73 | 26500 |
| 2024-07-02 | 0.74 | $0.75 | 72600 |
| 2024-07-01 | 0.74 | $0.82 | 134100 |
| 2024-06-28 | 0.72 | $0.77 | 112500 |
| 2024-06-27 | 0.71 | $0.74 | 57800 |
| 2024-06-26 | 0.71 | $0.73 | 79500 |
| 2024-06-25 | 0.72 | $0.74 | 116700 |
| 2024-06-24 | 0.72 | $0.76 | 37000 |
| 2024-06-21 | 0.72 | $0.71 | 185600 |
| 2024-06-20 | 0.74 | $0.74 | 128700 |
| 2024-06-18 | 0.75 | $0.72 | 221200 |
| 2024-06-17 | 0.77 | $0.78 | 159400 |
| 2024-06-14 | 0.78 | $0.86 | 90100 |
| 2024-06-13 | 0.77 | $0.83 | 92500 |
| 2024-06-12 | 0.77 | $0.86 | 123700 |
| 2024-06-11 | 0.75 | $0.85 | 180700 |
| 2024-06-10 | 0.74 | $0.80 | 108300 |
| 2024-06-07 | 0.75 | $0.78 | 183700 |
| 2024-06-06 | 0.76 | $0.79 | 105900 |
| 2024-06-05 | 0.77 | $0.78 | 147000 |
| 2024-06-04 | 0.80 | $0.80 | 85600 |
| 2024-06-03 | 0.82 | $0.77 | 206400 |
| 2024-05-31 | 0.86 | $0.79 | 218100 |
| 2024-05-30 | 0.91 | $0.86 | 114200 |
| 2024-05-29 | 0.94 | $0.88 | 168000 |
| 2024-05-28 | 0.97 | $0.93 | 113200 |
| 2024-05-24 | 1.00 | $0.94 | 501700 |
| 2024-05-23 | 1.04 | $1.03 | 327500 |
| 2024-05-22 | 1.05 | $1.07 | 159000 |
| 2024-05-21 | 1.05 | $1.08 | 100300 |
| 2024-05-20 | 1.05 | $1.08 | 77800 |
| 2024-05-17 | 1.05 | $1.07 | 118500 |
| 2024-05-16 | 1.06 | $1.06 | 155400 |
| 2024-05-15 | 1.07 | $1.08 | 331000 |
| 2024-05-14 | 1.08 | $1.08 | 249800 |
| 2024-05-13 | 1.09 | $1.07 | 192400 |
| 2024-05-10 | 1.10 | $1.06 | 207700 |
| 2024-05-09 | 1.12 | $1.10 | 1.3M |
| 2024-05-08 | 1.14 | $1.11 | 558600 |
| 2024-05-07 | 1.16 | $1.06 | 264100 |
| 2024-05-06 | 1.19 | $1.08 | 736900 |
| 2024-05-03 | 1.23 | $1.08 | 415900 |
| 2024-05-02 | 1.28 | $1.15 | 317700 |
| 2024-05-01 | 1.31 | $1.13 | 987700 |
| 2024-04-30 | 1.36 | $1.25 | 759400 |
| 2024-04-29 | 1.37 | $1.40 | 1.8M |
| 2024-04-26 | 1.35 | $1.42 | 2.1M |
| 2024-04-25 | 1.31 | $1.59 | 5.4M |
| 2024-04-24 | 1.20 | $1.48 | 6.7M |
| 2024-04-23 | 1.11 | $1.35 | 8.6M |
| 2024-04-22 | 1.04 | $1.04 | 311500 |
| 2024-04-19 | 1.05 | $0.99 | 168900 |
| 2024-04-18 | 1.09 | $1.05 | 460300 |
| 2024-04-17 | 1.11 | $1.02 | 1.8M |
| 2024-04-16 | 1.14 | $1.12 | 114000 |
| 2024-04-15 | 1.16 | $1.09 | 218100 |
| 2024-04-12 | 1.18 | $1.09 | 223800 |
| 2024-04-11 | 1.21 | $1.15 | 266600 |
| 2024-04-10 | 1.23 | $1.14 | 3.8M |
| 2024-04-09 | 1.26 | $1.18 | 249000 |
| 2024-04-08 | 1.28 | $1.25 | 157200 |
| 2024-04-05 | 1.28 | $1.27 | 70600 |
| 2024-04-04 | 1.27 | $1.28 | 116700 |
| 2024-04-03 | 1.26 | $1.29 | 127600 |
| 2024-04-02 | 1.24 | $1.29 | 204800 |
| 2024-04-01 | 1.22 | $1.37 | 645800 |
| 2024-03-28 | 1.17 | $1.31 | 678600 |
| 2024-03-27 | 1.13 | $1.20 | 1.4M |
| 2024-03-26 | 1.11 | $1.28 | 27.5M |
| 2024-03-25 | 1.07 | $1.05 | 106400 |
| 2024-03-22 | 1.09 | $1.07 | 62900 |
| 2024-03-21 | 1.11 | $1.06 | 83700 |
| 2024-03-20 | 1.13 | $1.07 | 191200 |
| 2024-03-19 | 1.16 | $1.12 | 108600 |
| 2024-03-18 | 1.18 | $1.16 | 64100 |
| 2024-03-15 | 1.20 | $1.17 | 128000 |
| 2024-03-14 | 1.21 | $1.20 | 65000 |
| 2024-03-13 | 1.22 | $1.23 | 76900 |
| 2024-03-12 | 1.22 | $1.26 | 59900 |
| 2024-03-11 | 1.21 | $1.22 | 72400 |
| 2024-03-08 | 1.21 | $1.25 | 55800 |
| 2024-03-07 | 1.20 | $1.25 | 39500 |
| 2024-03-06 | 1.19 | $1.24 | 85400 |
| 2024-03-05 | 1.18 | $1.21 | 62400 |
| 2024-03-04 | 1.19 | $1.24 | 151100 |
| 2024-03-01 | 1.18 | $1.18 | 136100 |
| 2024-02-29 | 1.19 | $1.21 | 93500 |
| 2024-02-28 | 1.20 | $1.22 | 99000 |
| 2024-02-27 | 1.20 | $1.23 | 60500 |
| 2024-02-26 | 1.20 | $1.24 | 81400 |
| 2024-02-23 | 1.21 | $1.20 | 78400 |
| 2024-02-22 | 1.22 | $1.21 | 50100 |
| 2024-02-21 | 1.24 | $1.19 | 178900 |
| 2024-02-20 | 1.27 | $1.20 | 170400 |
| 2024-02-16 | 1.30 | $1.27 | 176900 |
| 2024-02-15 | 1.31 | $1.28 | 296800 |
| 2024-02-14 | 1.33 | $1.26 | 169600 |
| 2024-02-13 | 1.36 | $1.32 | 80800 |
| 2024-02-12 | 1.37 | $1.34 | 463400 |
| 2024-02-09 | 1.38 | $1.32 | 95700 |
| 2024-02-08 | 1.40 | $1.30 | 311700 |
| 2024-02-07 | 1.43 | $1.40 | 103400 |
| 2024-02-06 | 1.44 | $1.39 | 111200 |
| 2024-02-05 | 1.44 | $1.40 | 204700 |
| 2024-02-02 | 1.45 | $1.50 | 195200 |
| 2024-02-01 | 1.42 | $1.51 | 510900 |
| 2024-01-31 | 1.39 | $1.52 | 696200 |
| 2024-01-30 | 1.34 | $1.45 | 525900 |
| 2024-01-29 | 1.31 | $1.39 | 360200 |
| 2024-01-26 | 1.28 | $1.30 | 194600 |
| 2024-01-25 | 1.29 | $1.26 | 415000 |
| 2024-01-24 | 1.30 | $1.25 | 404700 |
| 2024-01-23 | 1.32 | $1.32 | 222700 |
| 2024-01-22 | 1.33 | $1.25 | 240700 |
| 2024-01-19 | 1.35 | $1.25 | 240000 |
| 2024-01-18 | 1.39 | $1.23 | 223200 |
| 2024-01-17 | 1.43 | $1.29 | 308100 |
| 2024-01-16 | 1.47 | $1.31 | 512600 |
| 2024-01-12 | 1.50 | $1.43 | 445500 |
| 2024-01-11 | 1.51 | $1.47 | 530200 |
| 2024-01-10 | 1.50 | $1.56 | 536700 |
| 2024-01-09 | 1.46 | $1.58 | 869900 |
| 2024-01-08 | 1.41 | $1.50 | 1.4M |
| 2024-01-05 | 1.37 | $1.37 | 1.5M |
| 2024-01-04 | 1.36 | $1.41 | 5.6M |
| 2024-01-03 | 1.33 | $1.93 | 89.1M |
| 2024-01-02 | 1.14 | $1.20 | 89500 |
| 2023-12-29 | 1.13 | $1.16 | 221800 |
| 2023-12-28 | 1.13 | $1.25 | 158200 |
| 2023-12-27 | 1.11 | $1.20 | 152600 |
| 2023-12-26 | 1.10 | $1.21 | 233800 |
| 2023-12-22 | 1.09 | $1.08 | 71100 |
| 2023-12-21 | 1.11 | $1.10 | 98600 |
| 2023-12-20 | 1.14 | $1.11 | 144900 |
| 2023-12-19 | 1.17 | $1.19 | 129500 |
| 2023-12-18 | 1.18 | $1.18 | 180800 |
| 2023-12-15 | 1.20 | $1.30 | 341600 |
| 2023-12-14 | 1.19 | $1.29 | 416500 |
| 2023-12-13 | 1.18 | $1.10 | 179000 |
| 2023-12-12 | 1.23 | $1.05 | 243400 |
| 2023-12-11 | 1.30 | $1.05 | 370900 |
| 2023-12-08 | 1.39 | $1.19 | 281600 |
| 2023-12-07 | 1.46 | $1.25 | 438000 |
| 2023-12-06 | 1.52 | $1.35 | 295000 |
| 2023-12-05 | 1.57 | $1.44 | 356000 |
| 2023-12-04 | 1.59 | $1.45 | 384900 |
| 2023-12-01 | 1.61 | $1.34 | 514500 |
| 2023-11-30 | 1.68 | $1.26 | 537700 |
| 2023-11-29 | 1.77 | $1.51 | 218600 |
| 2023-11-28 | 1.81 | $1.50 | 967100 |
| 2023-11-27 | 1.85 | $1.68 | 996500 |
| 2023-11-24 | 1.84 | $2.02 | 1.0M |
| 2023-11-22 | 1.72 | $1.87 | 1.7M |
| 2023-11-21 | 1.62 | $1.78 | 16.5M |
| 2023-11-20 | 1.51 | $1.69 | 2.0M |
| 2023-11-17 | 1.41 | $1.55 | 2.8M |
| 2023-11-16 | 1.33 | $1.59 | 19.9M |
| 2023-11-15 | 1.22 | $1.25 | 727200 |
| 2023-11-14 | 1.19 | $1.12 | 411200 |
| 2023-11-13 | 1.19 | $1.14 | 499400 |
| 2023-11-10 | 1.18 | $1.06 | 264100 |
| 2023-11-09 | 1.20 | $1.08 | 429000 |
| 2023-11-08 | 1.21 | $1.12 | 242000 |
| 2023-11-07 | 1.22 | $1.12 | 363000 |
| 2023-11-06 | 1.22 | $1.07 | 612200 |
| 2023-11-03 | 1.24 | $1.17 | 1.0M |
| 2023-11-02 | 1.22 | $1.20 | 1.5M |
| 2023-11-01 | 1.20 | $1.10 | 1.3M |
| 2023-10-31 | 1.20 | $1.08 | 1.8M |
| 2023-10-30 | 1.20 | $1.21 | 3.3M |
| 2023-10-27 | 1.16 | $1.38 | 16.3M |
| 2023-10-26 | 1.05 | $1.28 | 82.2M |
| 2023-10-25 | 0.96 | $0.85 | 78700 |
| 2023-10-24 | 0.97 | $0.89 | 72600 |
| 2023-10-23 | 0.98 | $1.05 | 253800 |
| 2023-10-20 | 0.94 | $0.91 | 19700 |
| 2023-10-19 | 0.94 | $0.92 | 7700 |
| 2023-10-18 | 0.93 | $0.93 | 13800 |
| 2023-10-17 | 0.92 | $0.87 | 50900 |
| 2023-10-16 | 0.93 | $0.94 | 62500 |
| 2023-10-13 | 0.91 | $0.94 | 55300 |
| 2023-10-12 | 0.89 | $0.88 | 34600 |
| 2023-10-11 | 0.89 | $0.87 | 38600 |
| 2023-10-10 | 0.89 | $0.89 | 24900 |
| 2023-10-09 | 0.89 | $0.85 | 41600 |
| 2023-10-06 | 0.90 | $0.81 | 88100 |
| 2023-10-05 | 0.93 | $0.90 | 20300 |
| 2023-10-04 | 0.93 | $0.87 | 38000 |
| 2023-10-03 | 0.95 | $0.94 | 41000 |
| 2023-10-02 | 0.96 | $0.92 | 87300 |
| 2023-09-29 | 0.97 | $1.04 | 29500 |
| 2023-09-28 | 0.94 | $1.00 | 94900 |
| 2023-09-27 | 0.93 | $1.00 | 35900 |
| 2023-09-26 | 0.92 | $0.96 | 48200 |
| 2023-09-25 | 0.92 | $0.94 | 42300 |
| 2023-09-22 | 0.93 | $0.88 | 74400 |
| 2023-09-21 | 0.96 | $0.98 | 149300 |
| 2023-09-20 | 0.98 | $1.05 | 49200 |
| 2023-09-19 | 0.98 | $1.09 | 89600 |
| 2023-09-18 | 0.97 | $1.06 | 132700 |
| 2023-09-15 | 0.97 | $1.05 | 96500 |
| 2023-09-14 | 0.98 | $1.07 | 54200 |
| 2023-09-13 | 0.99 | $1.19 | 139000 |
| 2023-09-12 | 0.97 | $1.13 | 22900 |
| 2023-09-11 | 0.97 | $1.07 | 19600 |
| 2023-09-08 | 1.00 | $1.10 | 28000 |
| 2023-09-07 | 1.03 | $1.09 | 35900 |
| 2023-09-06 | 1.07 | $1.14 | 110100 |
| 2023-09-05 | 1.12 | $1.18 | 139400 |
| 2023-09-01 | 1.18 | $1.24 | 66900 |
| 2023-08-31 | 1.23 | $1.31 | 61000 |
| 2023-08-30 | 1.29 | $1.25 | 125300 |
| 2023-08-29 | 1.38 | $1.33 | 74200 |
| 2023-08-28 | 1.48 | $1.48 | 130800 |
| 2023-08-25 | 1.56 | $1.71 | 20600 |
| 2023-08-24 | 1.59 | $1.69 | 81400 |
| 2023-08-23 | 1.64 | $1.90 | 108500 |
| 2023-08-22 | 1.64 | $1.96 | 53400 |
| 2023-08-21 | 1.64 | $2.00 | 213100 |
| 2023-08-18 | 1.63 | $1.87 | 153100 |
| 2023-08-17 | 1.67 | $1.80 | 960800 |
| 2023-08-16 | 1.76 | $1.94 | 712800 |
| 2023-08-15 | 1.83 | $1.91 | 43300 |
| 2023-08-14 | 1.94 | $1.87 | 131400 |
| 2023-08-11 | 2.10 | $2.06 | 45700 |
| 2023-08-10 | 2.24 | $2.17 | 40200 |
| 2023-08-09 | 2.39 | $2.38 | 74600 |
| 2023-08-08 | 2.52 | $2.40 | 45600 |
| 2023-08-07 | 2.67 | $2.59 | 74000 |
| 2023-08-04 | 2.82 | $2.74 | 97700 |
| 2023-08-03 | 2.95 | $3.08 | 280600 |
| 2023-08-02 | 3.02 | $3.02 | 423700 |
| 2023-08-01 | 3.13 | $3.61 | 11.3M |
| 2023-07-31 | 3.09 | $2.49 | 173000 |
| 2023-07-28 | 3.40 | $2.69 | 350000 |
| 2023-07-27 | 3.73 | $3.10 | 1.0M |
| 2023-07-26 | 4.01 | $5.32 | 33.9M |
| 2023-07-25 | 3.65 | $3.80 | 151100 |
| 2023-07-24 | 3.70 | $3.90 | 33680 |
| 2023-07-21 | 3.74 | $3.80 | 1870 |
| 2023-07-20 | 3.83 | $3.80 | 2440 |
| 2023-07-19 | 3.95 | $4.20 | 14050 |
| 2023-07-18 | 3.98 | $4.17 | 42760 |
| 2023-07-17 | 4.04 | $3.79 | 13940 |
| 2023-07-14 | 4.23 | $4.20 | 5910 |
| 2023-07-13 | 4.35 | $4.50 | 4300 |
| 2023-07-12 | 4.41 | $4.50 | 1890 |
| 2023-07-11 | 4.49 | $4.60 | 3440 |
| 2023-07-10 | 4.56 | $4.57 | 2600 |
| 2023-07-07 | 4.67 | $4.67 | 8540 |
| 2023-07-06 | 4.77 | $4.64 | 6250 |
| 2023-07-05 | 4.92 | $4.96 | 14870 |
| 2023-07-03 | 5.01 | $5.30 | 2490 |
| 2023-06-30 | 5.02 | $5.20 | 3380 |
| 2023-06-29 | 5.07 | $5.02 | 3150 |
| 2023-06-28 | 5.19 | $5.10 | 2380 |
| 2023-06-27 | 5.33 | $5.20 | 4430 |
| 2023-06-26 | 5.47 | $5.69 | 2210 |
| 2023-06-23 | 5.49 | $5.29 | 4680 |
| 2023-06-22 | 5.65 | $5.40 | 3920 |
| 2023-06-21 | 5.82 | $5.90 | 1300 |
| 2023-06-20 | 5.88 | $6.28 | 3430 |
| 2023-06-16 | 5.83 | $5.82 | 3690 |
| 2023-06-15 | 5.92 | $6.01 | 6640 |
| 2023-06-14 | 5.98 | $6.25 | 3140 |
| 2023-06-13 | 5.99 | $6.10 | 1930 |
| 2023-06-12 | 6.04 | $6.20 | 3260 |
| 2023-06-09 | 6.09 | $6.00 | 470 |
| 2023-06-08 | 6.22 | $6.29 | 3240 |
| 2023-06-07 | 6.29 | $6.30 | 720 |
| 2023-06-06 | 6.37 | $6.30 | 920 |
| 2023-06-05 | 6.48 | $6.13 | 2980 |
| 2023-06-02 | 6.68 | $6.66 | 3580 |
| 2023-06-01 | 6.75 | $6.71 | 770 |
| 2023-05-31 | 6.82 | $6.80 | 2380 |
| 2023-05-30 | 6.89 | $6.81 | 1450 |
| 2023-05-26 | 6.97 | $6.70 | 5290 |
| 2023-05-25 | 7.11 | $6.76 | 510 |
| 2023-05-24 | 7.26 | $6.96 | 3000 |
| 2023-05-23 | 7.37 | $6.70 | 3570 |
| 2023-05-22 | 7.60 | $6.90 | 10070 |
| 2023-05-19 | 7.81 | $7.30 | 1830 |
| 2023-05-18 | 7.93 | $7.33 | 1420 |
| 2023-05-17 | 8.07 | $7.70 | 1990 |
| 2023-05-16 | 8.12 | $6.95 | 5850 |
| 2023-05-15 | 8.41 | $7.80 | 3670 |
| 2023-05-12 | 8.48 | $8.27 | 3580 |
| 2023-05-11 | 8.41 | $7.80 | 470 |
| 2023-05-10 | 8.46 | $8.20 | 3730 |
| 2023-05-09 | 8.38 | $9.20 | 4020 |
| 2023-05-08 | 7.97 | $8.78 | 14060 |
| 2023-05-05 | 7.58 | $8.10 | 3890 |
| 2023-05-04 | 7.32 | $7.50 | 3290 |
| 2023-05-03 | 7.19 | $7.30 | 3180 |
| 2023-05-02 | 7.09 | $7.30 | 3810 |
| 2023-05-01 | 6.96 | $7.20 | 5460 |
| 2023-04-28 | 6.83 | $6.80 | 2090 |
| 2023-04-27 | 6.80 | $7.00 | 1070 |
| 2023-04-26 | 6.69 | $6.60 | 4220 |
| 2023-04-25 | 6.69 | $6.69 | 1510 |
| 2023-04-24 | 6.65 | $6.62 | 7960 |
| 2023-04-21 | 6.63 | $6.70 | 12610 |
| 2023-04-20 | 6.57 | $6.56 | 1140 |
| 2023-04-19 | 6.54 | $6.60 | 710 |
| 2023-04-18 | 6.50 | $6.61 | 4020 |
| 2023-04-17 | 6.44 | $6.48 | 450 |
| 2023-04-14 | 6.41 | $6.18 | 1520 |
| 2023-04-13 | 6.47 | $6.62 | 350 |
| 2023-04-12 | 6.39 | $6.30 | 990 |
| 2023-04-11 | 6.41 | $6.30 | 5570 |
| 2023-04-10 | 6.42 | $6.67 | 3520 |
| 2023-04-06 | 6.33 | $6.48 | 650 |
| 2023-04-05 | 6.27 | $6.24 | 1320 |
| 2023-04-04 | 6.27 | $6.42 | 1330 |
| 2023-04-03 | 6.23 | $6.42 | 1480 |
| 2023-03-31 | 6.17 | $6.40 | 1490 |
| 2023-03-30 | 6.10 | $6.20 | 1060 |
| 2023-03-29 | 6.09 | $6.53 | 2190 |
| 2023-03-28 | 5.98 | $6.00 | 310 |
| 2023-03-27 | 6.01 | $6.10 | 620 |
| 2023-03-24 | 6.01 | $6.10 | 3670 |
| 2023-03-23 | 6.03 | $6.20 | 640 |
| 2023-03-22 | 6.02 | $6.14 | 2800 |
| 2023-03-21 | 6.03 | $6.50 | 2540 |
| 2023-03-20 | 5.93 | $6.50 | 2200 |
| 2023-03-17 | 5.82 | $6.00 | 5210 |
| 2023-03-16 | 5.85 | $5.70 | 4920 |
| 2023-03-15 | 5.99 | $5.80 | 3100 |
| 2023-03-14 | 6.13 | $6.45 | 8810 |
| 2023-03-13 | 6.10 | $5.80 | 3880 |
| 2023-03-10 | 6.28 | $5.91 | 10140 |
| 2023-03-09 | 6.47 | $6.40 | 3380 |
| 2023-03-08 | 6.55 | $6.50 | 1240 |
| 2023-03-07 | 6.62 | $6.60 | 3160 |
| 2023-03-06 | 6.67 | $6.73 | 4530 |
| 2023-03-03 | 6.71 | $7.00 | 11630 |
| 2023-03-02 | 6.66 | $6.55 | 3190 |
| 2023-03-01 | 6.76 | $6.33 | 14830 |
| 2023-02-28 | 6.94 | $6.64 | 15580 |
| 2023-02-27 | 7.08 | $6.90 | 7340 |
| 2023-02-24 | 7.16 | $6.95 | 34360 |
| 2023-02-23 | 7.24 | $7.30 | 57520 |
| 2023-02-22 | 7.24 | $7.50 | 7460 |
| 2023-02-21 | 7.17 | $7.70 | 24850 |
| 2023-02-17 | 7.02 | $7.25 | 4370 |
| 2023-02-16 | 6.99 | $7.25 | 2640 |
| 2023-02-15 | 6.95 | $7.25 | 1830 |
| 2023-02-14 | 6.92 | $7.05 | 940 |
| 2023-02-13 | 6.94 | $6.91 | 12130 |
| 2023-02-10 | 7.01 | $7.50 | 21240 |
| 2023-02-09 | 6.91 | $6.81 | 9030 |
| 2023-02-08 | 7.02 | $7.02 | 3140 |
| 2023-02-07 | 7.09 | $7.12 | 2580 |
| 2023-02-06 | 7.15 | $7.20 | 2820 |
| 2023-02-03 | 7.20 | $7.03 | 7270 |
| 2023-02-02 | 7.32 | $7.10 | 6800 |
| 2023-02-01 | 7.44 | $7.25 | 8890 |
| 2023-01-31 | 7.55 | $7.22 | 6110 |
| 2023-01-30 | 7.69 | $7.30 | 9500 |
| 2023-01-27 | 7.84 | $7.60 | 4100 |
| 2023-01-26 | 7.93 | $7.61 | 3600 |
| 2023-01-25 | 8.03 | $7.53 | 4240 |
| 2023-01-24 | 8.18 | $7.52 | 9180 |
| 2023-01-23 | 8.36 | $7.61 | 7160 |
| 2023-01-20 | 8.55 | $7.80 | 8580 |
| 2023-01-19 | 8.71 | $7.80 | 8580 |
| 2023-01-18 | 8.90 | $7.65 | 14730 |
| 2023-01-17 | 9.17 | $8.14 | 17510 |
| 2023-01-13 | 9.33 | $8.65 | 16650 |
| 2023-01-12 | 9.35 | $9.32 | 28320 |
| 2023-01-11 | 9.15 | $9.80 | 43530 |
| 2023-01-10 | 8.75 | $9.37 | 37390 |
| 2023-01-09 | 8.38 | $9.80 | 103120 |
| 2023-01-06 | 7.78 | $9.11 | 184400 |
| 2023-01-05 | 7.27 | $10.70 | 4.4M |
| 2023-01-04 | 6.14 | $6.20 | 2150 |
| 2023-01-03 | 6.19 | $6.00 | 4760 |
| 2022-12-30 | 6.32 | $6.25 | 4060 |
| 2022-12-29 | 6.41 | $6.35 | 1800 |
| 2022-12-28 | 6.49 | $6.30 | 2290 |
| 2022-12-27 | 6.61 | $6.50 | 870 |
| 2022-12-23 | 6.69 | $6.90 | 820 |
| 2022-12-22 | 6.67 | $6.45 | 1200 |
| 2022-12-21 | 6.79 | $6.47 | 2220 |
| 2022-12-20 | 6.93 | $6.70 | 4970 |
| 2022-12-19 | 7.04 | $6.88 | 1170 |
| 2022-12-16 | 7.11 | $7.00 | 2100 |
| 2022-12-15 | 7.16 | $7.00 | 4240 |
| 2022-12-14 | 7.23 | $7.10 | 2150 |
| 2022-12-13 | 7.28 | $7.10 | 2290 |
| 2022-12-12 | 7.34 | $7.09 | 2680 |
| 2022-12-09 | 7.42 | $7.40 | 70 |
| 2022-12-08 | 7.41 | $7.46 | 370 |
| 2022-12-07 | 7.39 | $7.10 | 3620 |
| 2022-12-06 | 7.48 | $7.30 | 1680 |
| 2022-12-05 | 7.52 | $7.49 | 380 |
| 2022-12-02 | 7.51 | $7.65 | 160 |
| 2022-12-01 | 7.44 | $7.50 | 840 |
| 2022-11-30 | 7.41 | $7.39 | 190 |
| 2022-11-29 | 7.41 | $7.40 | 140 |
| 2022-11-28 | 7.40 | $7.30 | 250 |
| 2022-11-25 | 7.43 | $7.50 | 720 |
| 2022-11-23 | 7.40 | $7.30 | 650 |
| 2022-11-22 | 7.42 | $7.55 | 310 |
| 2022-11-21 | 7.37 | $7.02 | 1320 |
| 2022-11-18 | 7.48 | $7.42 | 3620 |
| 2022-11-17 | 7.49 | $7.70 | 1720 |
| 2022-11-16 | 7.40 | $7.80 | 620 |
| 2022-11-15 | 7.28 | $7.17 | 1990 |
| 2022-11-14 | 7.32 | $7.51 | 750 |
| 2022-11-11 | 7.26 | $7.22 | 620 |
| 2022-11-10 | 7.29 | $7.56 | 190 |
| 2022-11-09 | 7.22 | $7.15 | 1310 |
| 2022-11-08 | 7.27 | $7.45 | 280 |
| 2022-11-07 | 7.24 | $7.50 | 2310 |
| 2022-11-04 | 7.18 | $7.33 | 1200 |
| 2022-11-03 | 7.18 | $7.97 | 1910 |
| 2022-11-02 | 6.97 | $7.60 | 1130 |
| 2022-11-01 | 6.84 | $7.25 | 1370 |
| 2022-10-31 | 6.80 | $7.30 | 1760 |
| 2022-10-28 | 6.74 | $7.39 | 2240 |
| 2022-10-27 | 6.65 | $7.03 | 540 |
| 2022-10-26 | 6.67 | $6.80 | 1810 |
| 2022-10-25 | 6.78 | $6.90 | 2820 |
| 2022-10-24 | 6.88 | $6.70 | 1960 |
| 2022-10-21 | 7.08 | $7.20 | 790 |
| 2022-10-20 | 7.18 | $7.26 | 140 |
| 2022-10-19 | 7.29 | $7.00 | 950 |
| 2022-10-18 | 7.51 | $7.00 | 2120 |
| 2022-10-17 | 7.79 | $7.11 | 2490 |
| 2022-10-14 | 8.11 | $7.00 | 9350 |
| 2022-10-13 | 8.53 | $8.30 | 1980 |
| 2022-10-12 | 8.64 | $8.60 | 140 |
| 2022-10-11 | 8.67 | $8.66 | 1240 |
| 2022-10-10 | 8.70 | $8.57 | 1690 |
| 2022-10-07 | 8.76 | $8.85 | 1200 |
| 2022-10-06 | 8.75 | $9.10 | 890 |
| 2022-10-05 | 8.66 | $9.07 | 3680 |
| 2022-10-04 | 8.56 | $8.69 | 2650 |
| 2022-10-03 | 8.56 | $8.95 | 1630 |
| 2022-09-30 | 8.48 | $8.80 | 3960 |
| 2022-09-29 | 8.43 | $8.80 | 610 |
| 2022-09-28 | 8.37 | $8.30 | 1690 |
| 2022-09-27 | 8.47 | $7.95 | 4780 |
| 2022-09-26 | 8.70 | $8.90 | 3760 |
| 2022-09-23 | 8.69 | $9.14 | 9700 |
| 2022-09-22 | 8.60 | $8.10 | 5880 |
| 2022-09-21 | 8.82 | $7.50 | 430 |
| 2022-09-20 | 9.28 | $7.37 | 6360 |
| 2022-09-19 | 9.88 | $7.50 | 4780 |
| 2022-09-16 | 10.57 | $7.30 | 38500 |
| 2022-09-15 | 11.45 | $10.00 | 6620 |
| 2022-09-14 | 11.66 | $10.70 | 4240 |
| 2022-09-13 | 11.68 | $10.90 | 6850 |
| 2022-09-12 | 11.61 | $11.00 | 5160 |
| 2022-09-09 | 11.47 | $11.00 | 12270 |
| 2022-09-08 | 11.29 | $11.40 | 14740 |
| 2022-09-07 | 10.91 | $10.80 | 17430 |
| 2022-09-06 | 10.62 | $10.80 | 12070 |
| 2022-09-02 | 10.26 | $10.20 | 6370 |
| 2022-09-01 | 9.98 | $10.40 | 55860 |
| 2022-08-31 | 9.56 | $10.10 | 15970 |
| 2022-08-30 | 9.13 | $9.52 | 11370 |
| 2022-08-29 | 8.78 | $8.30 | 5690 |
| 2022-08-26 | 8.73 | $8.41 | 4720 |
| 2022-08-25 | 8.62 | $8.17 | 3740 |
| 2022-08-24 | 8.55 | $8.43 | 4630 |
| 2022-08-23 | 8.38 | $8.66 | 4830 |
| 2022-08-22 | 8.09 | $9.00 | 13050 |
| 2022-08-19 | 7.62 | $8.70 | 22110 |
| 2022-08-18 | 7.14 | $9.00 | 43930 |
| 2022-08-17 | 6.46 | $7.52 | 14540 |
| 2022-08-16 | 6.11 | $6.76 | 9850 |
| 2022-08-15 | 5.93 | $6.31 | 11140 |
| 2022-08-12 | 5.86 | $6.70 | 14700 |
| 2022-08-11 | 5.67 | $5.70 | 8770 |
| 2022-08-10 | 5.76 | $5.20 | 29490 |
| 2022-08-09 | 6.05 | $5.95 | 16190 |
| 2022-08-08 | 6.18 | $5.88 | 21440 |
| 2022-08-05 | 6.37 | $6.34 | 9470 |
| 2022-08-04 | 6.47 | $6.74 | 10880 |
| 2022-08-03 | 6.49 | $6.70 | 21510 |
| 2022-08-02 | 6.53 | $6.49 | 8160 |
| 2022-08-01 | 6.67 | $6.68 | 3680 |
| 2022-07-29 | 6.79 | $6.50 | 1120 |
| 2022-07-28 | 7.01 | $6.80 | 6500 |
| 2022-07-27 | 7.21 | $6.83 | 7170 |
| 2022-07-26 | 7.46 | $7.25 | 8540 |
| 2022-07-25 | 7.64 | $8.00 | 5190 |
| 2022-07-22 | 7.64 | $7.84 | 3740 |
| 2022-07-21 | 7.72 | $7.82 | 3350 |
| 2022-07-20 | 7.83 | $7.94 | 7270 |
| 2022-07-19 | 7.96 | $8.35 | 7700 |
| 2022-07-18 | 8.00 | $7.96 | 7920 |
| 2022-07-15 | 8.20 | $7.82 | 12630 |
| 2022-07-14 | 8.51 | $8.54 | 10390 |
| 2022-07-13 | 8.68 | $8.93 | 25520 |
| 2022-07-12 | 8.79 | $9.22 | 30950 |
| 2022-07-11 | 8.85 | $9.30 | 11330 |
| 2022-07-08 | 8.93 | $10.40 | 8990 |
| 2022-07-07 | 8.71 | $10.20 | 5620 |
| 2022-07-06 | 8.53 | $9.92 | 8050 |
| 2022-07-05 | 8.43 | $10.20 | 6110 |
| 2022-07-01 | 8.26 | $10.10 | 8280 |
| 2022-06-30 | 8.13 | $10.60 | 5020 |
| 2022-06-29 | 7.86 | $10.50 | 14810 |
| 2022-06-28 | 7.61 | $9.47 | 7900 |
| 2022-06-27 | 7.69 | $9.40 | 12790 |
| 2022-06-24 | 7.87 | $9.90 | 17380 |
| 2022-06-23 | 7.98 | $9.40 | 3950 |
| 2022-06-22 | 8.34 | $9.17 | 9540 |
| 2022-06-21 | 8.92 | $9.60 | 8210 |
| 2022-06-17 | 9.55 | $9.75 | 15750 |
| 2022-06-16 | 10.34 | $9.62 | 15980 |
| 2022-06-15 | 11.40 | $9.80 | 27010 |
| 2022-06-14 | 12.70 | $10.80 | 17490 |
| 2022-06-13 | 14.01 | $10.70 | 141470 |
| 2022-06-10 | 15.69 | $9.00 | 28800 |
| 2022-06-09 | 18.31 | $17.10 | 3080 |
| 2022-06-08 | 18.97 | $19.10 | 3250 |
| 2022-06-07 | 19.15 | $19.00 | 8010 |
| 2022-06-06 | 19.43 | $19.40 | 9360 |
| 2022-06-03 | 19.66 | $20.70 | 2030 |
| 2022-06-02 | 19.55 | $20.80 | 1510 |
| 2022-06-01 | 19.40 | $20.25 | 2320 |
| 2022-05-31 | 19.42 | $19.80 | 3550 |
| 2022-05-27 | 19.60 | $19.50 | 6830 |
| 2022-05-26 | 19.95 | $20.10 | 570 |
| 2022-05-25 | 20.20 | $20.40 | 1060 |
| 2022-05-24 | 20.43 | $20.10 | 1810 |
| 2022-05-23 | 20.84 | $21.60 | 5090 |
| 2022-05-20 | 20.87 | $21.00 | 990 |
| 2022-05-19 | 21.13 | $20.30 | 3000 |
| 2022-05-18 | 21.69 | $20.80 | 1340 |
| 2022-05-17 | 22.22 | $20.90 | 1600 |
| 2022-05-16 | 22.86 | $21.20 | 3140 |
| 2022-05-13 | 23.56 | $22.50 | 7690 |
| 2022-05-12 | 24.00 | $21.20 | 10130 |
| 2022-05-11 | 24.96 | $24.50 | 20680 |
| 2022-05-10 | 25.08 | $27.60 | 8640 |
| 2022-05-09 | 24.24 | $25.50 | 10650 |
| 2022-05-06 | 23.90 | $24.65 | 780 |
| 2022-05-05 | 23.75 | $24.40 | 1690 |
| 2022-05-04 | 23.66 | $24.21 | 1640 |
| 2022-05-03 | 23.62 | $24.20 | 4020 |
| 2022-05-02 | 23.58 | $23.95 | 480 |
| 2022-04-29 | 23.62 | $23.90 | 1960 |
| 2022-04-28 | 23.70 | $23.70 | 740 |
| 2022-04-27 | 23.88 | $23.00 | 1270 |
| 2022-04-26 | 24.32 | $22.40 | 5540 |
| 2022-04-25 | 25.06 | $23.50 | 1860 |
| 2022-04-22 | 25.61 | $24.60 | 1150 |
| 2022-04-21 | 25.94 | $23.50 | 1870 |
| 2022-04-20 | 26.68 | $26.10 | 1070 |
| 2022-04-19 | 26.76 | $26.60 | 1480 |
| 2022-04-18 | 26.68 | $25.60 | 870 |
| 2022-04-14 | 26.90 | $25.20 | 1780 |
| 2022-04-13 | 27.28 | $25.40 | 1360 |
| 2022-04-12 | 27.67 | $25.50 | 1930 |
| 2022-04-11 | 28.09 | $26.60 | 1900 |
| 2022-04-08 | 28.23 | $27.00 | 9070 |
| 2022-04-07 | 28.26 | $28.60 | 10650 |
| 2022-04-06 | 27.76 | $29.30 | 27780 |
| 2022-04-05 | 26.91 | $26.60 | 1530 |
| 2022-04-04 | 26.71 | $26.70 | 1810 |
| 2022-04-01 | 26.41 | $27.10 | 4570 |
| 2022-03-31 | 25.91 | $27.30 | 12360 |
| 2022-03-30 | 25.23 | $28.30 | 29410 |
| 2022-03-29 | 24.07 | $25.15 | 2660 |
| 2022-03-28 | 23.65 | $24.95 | 5340 |
| 2022-03-25 | 23.21 | $24.20 | 5050 |
| 2022-03-24 | 22.91 | $23.30 | 1340 |
| 2022-03-23 | 22.85 | $23.50 | 1300 |
| 2022-03-22 | 22.71 | $23.30 | 3010 |
| 2022-03-21 | 22.62 | $22.80 | 2180 |
| 2022-03-18 | 22.68 | $22.60 | 2650 |
| 2022-03-17 | 22.83 | $22.10 | 4300 |
| 2022-03-16 | 23.18 | $21.80 | 5940 |
| 2022-03-15 | 23.72 | $22.10 | 5920 |
| 2022-03-14 | 24.29 | $23.20 | 1530 |
| 2022-03-11 | 24.64 | $22.80 | 8750 |
| 2022-03-10 | 25.20 | $25.60 | 15520 |
| 2022-03-09 | 25.00 | $29.40 | 89230 |
| 2022-03-08 | 23.55 | $23.00 | 10040 |
| 2022-03-07 | 23.83 | $22.60 | 3340 |
| 2022-03-04 | 24.30 | $24.50 | 2800 |
| 2022-03-03 | 24.28 | $24.50 | 1990 |
| 2022-03-02 | 24.27 | $25.10 | 1280 |
| 2022-03-01 | 24.09 | $25.10 | 3600 |
| 2022-02-28 | 23.87 | $24.80 | 2580 |
| 2022-02-25 | 23.72 | $24.50 | 1280 |
| 2022-02-24 | 23.65 | $23.20 | 3130 |
| 2022-02-23 | 24.00 | $24.70 | 1070 |
| 2022-02-22 | 23.97 | $24.20 | 3840 |
| 2022-02-18 | 24.11 | $25.30 | 1140 |
| 2022-02-17 | 23.96 | $24.90 | 9120 |
| 2022-02-16 | 23.92 | $25.10 | 6860 |
| 2022-02-15 | 23.85 | $25.00 | 2690 |
| 2022-02-14 | 23.81 | $25.00 | 4790 |
| 2022-02-11 | 23.80 | $26.40 | 4940 |
| 2022-02-10 | 23.39 | $25.00 | 2730 |
| 2022-02-09 | 23.36 | $24.90 | 2520 |
| 2022-02-08 | 23.40 | $25.20 | 8870 |
| 2022-02-07 | 23.39 | $25.00 | 3070 |
| 2022-02-04 | 23.50 | $25.20 | 1710 |
| 2022-02-03 | 23.61 | $24.80 | 2220 |
| 2022-02-02 | 23.92 | $25.70 | 2360 |
| 2022-02-01 | 24.08 | $25.40 | 2340 |
| 2022-01-31 | 24.41 | $25.00 | 2810 |
| 2022-01-28 | 24.99 | $24.70 | 3520 |
| 2022-01-27 | 25.85 | $25.10 | 3480 |
| 2022-01-26 | 26.83 | $25.20 | 3550 |
| 2022-01-25 | 28.02 | $26.50 | 2530 |
| 2022-01-24 | 29.11 | $26.30 | 3750 |
| 2022-01-21 | 30.54 | $27.20 | 13480 |
| 2022-01-20 | 32.01 | $30.50 | 4980 |
| 2022-01-19 | 32.78 | $30.90 | 6820 |
| 2022-01-18 | 33.61 | $31.40 | 7420 |
| 2022-01-14 | 34.47 | $32.90 | 10160 |
| 2022-01-13 | 35.04 | $33.30 | 14360 |
| 2022-01-12 | 35.61 | $37.20 | 53410 |
| 2022-01-11 | 35.06 | $35.40 | 17760 |
| 2022-01-10 | 34.96 | $34.70 | 24330 |
| 2022-01-07 | 35.06 | $34.10 | 6190 |
| 2022-01-06 | 35.37 | $33.80 | 8980 |
| 2022-01-05 | 35.83 | $35.40 | 25350 |
| 2022-01-04 | 35.87 | $35.90 | 24790 |
| 2022-01-03 | 35.76 | $33.50 | 5140 |
| 2021-12-31 | 36.37 | $33.90 | 6480 |
| 2021-12-30 | 36.97 | $34.10 | 9730 |
| 2021-12-29 | 37.61 | $35.80 | 4490 |
| 2021-12-28 | 37.84 | $36.80 | 8010 |
| 2021-12-27 | 37.76 | $38.50 | 11570 |
| 2021-12-23 | 37.10 | $37.70 | 10750 |
| 2021-12-22 | 36.52 | $39.20 | 36340 |
| 2021-12-21 | 35.32 | $39.20 | 46380 |
| 2021-12-20 | 33.83 | $36.00 | 22970 |
| 2021-12-17 | 33.02 | $35.80 | 23280 |
| 2021-12-16 | 32.09 | $34.00 | 21450 |
| 2021-12-15 | 31.53 | $33.20 | 37510 |
| 2021-12-14 | 31.11 | $30.50 | 13040 |
| 2021-12-13 | 31.45 | $30.60 | 48760 |
| 2021-12-10 | 31.85 | $34.80 | 636650 |
| 2021-12-09 | 31.00 | $33.10 | 11000 |
| 2021-12-08 | 30.52 | $33.00 | 9070 |
| 2021-12-07 | 29.98 | $31.60 | 9290 |
| 2021-12-06 | 29.78 | $29.70 | 6910 |
| 2021-12-03 | 30.15 | $29.30 | 5870 |
| 2021-12-02 | 30.75 | $29.80 | 6290 |
| 2021-12-01 | 31.34 | $29.60 | 12670 |
| 2021-11-30 | 32.13 | $30.40 | 27700 |
| 2021-11-29 | 32.84 | $32.20 | 14930 |
| 2021-11-26 | 33.14 | $32.00 | 25260 |
| 2021-11-24 | 33.57 | $31.60 | 17210 |
| 2021-11-23 | 34.21 | $31.60 | 31370 |
| 2021-11-22 | 34.98 | $32.50 | 24860 |
| 2021-11-19 | 35.62 | $32.90 | 27990 |
| 2021-11-18 | 36.24 | $33.70 | 47830 |
| 2021-11-17 | 36.72 | $33.70 | 25200 |
| 2021-11-16 | 37.27 | $34.20 | 44190 |
| 2021-11-15 | 37.74 | $35.60 | 378750 |
| 2021-11-12 | 37.82 | $33.20 | 29000 |
| 2021-11-11 | 38.63 | $34.20 | 90400 |
| 2021-11-10 | 39.25 | $32.90 | 84340 |
| 2021-11-09 | 40.34 | $34.70 | 44380 |
| 2021-11-08 | 41.02 | $37.00 | 96570 |
| 2021-11-05 | 41.04 | $37.50 | 74510 |
| 2021-11-04 | 40.81 | $39.30 | 138090 |
| 2021-11-03 | 39.87 | $41.20 | 126820 |
| 2021-11-02 | 38.03 | $44.50 | 553570 |
| 2021-11-01 | 34.67 | $60.30 | 10.4M |
| 2021-10-29 | 25.51 | $25.40 | 53880 |
| 2021-10-28 | 25.38 | $25.60 | 16020 |
| 2021-10-27 | 25.16 | $24.10 | 13430 |
| 2021-10-26 | 25.35 | $24.90 | 6940 |
| 2021-10-25 | 25.33 | $25.10 | 6460 |
| 2021-10-22 | 25.25 | $24.70 | 19930 |
| 2021-10-21 | 25.26 | $26.40 | 19780 |
| 2021-10-20 | 24.74 | $25.30 | 15260 |
| 2021-10-19 | 24.45 | $25.40 | 22430 |
| 2021-10-18 | 24.07 | $25.60 | 58410 |
| 2021-10-15 | 23.56 | $27.10 | 610990 |
| 2021-10-14 | 22.47 | $24.60 | 294360 |
| 2021-10-13 | 21.95 | $23.50 | 28580 |
| 2021-10-12 | 21.69 | $24.00 | 134830 |
| 2021-10-11 | 21.24 | $21.80 | 7340 |
| 2021-10-08 | 21.43 | $21.60 | 6140 |
| 2021-10-07 | 21.76 | $21.50 | 8730 |
| 2021-10-06 | 22.23 | $21.90 | 14270 |
| 2021-10-05 | 22.71 | $22.00 | 6580 |
| 2021-10-04 | 23.29 | $22.30 | 10450 |
| 2021-10-01 | 23.94 | $22.70 | 13230 |
| 2021-09-30 | 24.63 | $23.10 | 17180 |
| 2021-09-29 | 25.37 | $24.50 | 109320 |
| 2021-09-28 | 25.86 | $29.00 | 243160 |
| 2021-09-27 | 25.05 | $23.70 | 28700 |
| 2021-09-24 | 25.77 | $24.80 | 9820 |
| 2021-09-23 | 26.33 | $24.85 | 8300 |
| 2021-09-22 | 27.02 | $25.80 | 3360 |
| 2021-09-21 | 27.58 | $24.50 | 13250 |
| 2021-09-20 | 28.69 | $24.80 | 16180 |
| 2021-09-17 | 29.97 | $28.60 | 28600 |
| 2021-09-16 | 30.32 | $26.10 | 9240 |
| 2021-09-15 | 31.55 | $27.40 | 30140 |
| 2021-09-14 | 32.63 | $30.30 | 24720 |
| 2021-09-13 | 33.02 | $30.00 | 34880 |
| 2021-09-10 | 33.58 | $32.10 | 16760 |
| 2021-09-09 | 33.57 | $34.00 | 16260 |
| 2021-09-08 | 32.95 | $33.60 | 25780 |
| 2021-09-07 | 32.31 | $36.90 | 116230 |
| 2021-09-03 | 30.48 | $32.50 | 47630 |
| 2021-09-02 | 29.65 | $35.30 | 177840 |
| 2021-09-01 | 27.76 | $35.90 | 5.3M |
| 2021-08-31 | 25.30 | $29.00 | 34710 |
| 2021-08-30 | 24.53 | $31.80 | 46470 |
| 2021-08-27 | 22.77 | $29.70 | 156060 |
| 2021-08-26 | 21.36 | $28.70 | 610630 |
| 2021-08-25 | 20.05 | $24.60 | 30400 |
| 2021-08-24 | 19.85 | $26.10 | 101200 |
| 2021-08-23 | 19.24 | $25.10 | 1.4M |
| 2021-08-20 | 18.94 | $20.30 | 31870 |
| 2021-08-19 | 20.22 | $21.70 | 22020 |
| 2021-08-18 | 21.47 | $22.90 | 21310 |
| 2021-08-17 | 22.75 | $21.30 | 13600 |
| 2021-08-16 | 24.93 | $21.80 | 21010 |
| 2021-08-13 | 27.56 | $23.20 | 44790 |
| 2021-08-12 | 30.43 | $27.10 | 153550 |
| 2021-08-11 | 32.78 | $35.80 | 572560 |
| 2021-08-10 | 32.99 | $37.30 | 457610 |
| 2021-08-09 | 32.86 | $31.29 | 680 |
| 2021-08-06 | 34.70 | $31.70 | 6430 |
| 2021-08-05 | 36.90 | $31.75 | 4280 |
| 2021-08-04 | 39.63 | $30.50 | 12060 |
| 2021-08-03 | 43.42 | $29.90 | 68550 |
| 2021-08-02 | 48.27 | $49.50 | 510 |
| 2021-07-30 | 47.99 | $49.40 | 60 |
| 2021-07-29 | 47.69 | $44.00 | 120 |
| 2021-07-28 | 49.05 | $47.00 | 70 |
| 2021-07-27 | 49.76 | $50.00 | 50 |
| 2021-07-26 | 49.68 | $50.00 | 70 |
| 2021-07-23 | 49.59 | $49.50 | 80 |
| 2021-07-22 | 49.64 | $50.00 | 60 |
| 2021-07-21 | 49.55 | $49.50 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.37
2026-07-17
Close Price
$1.25
Vol: 88900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.72
Average
46.10
Maximum
83.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.37 | $1.25 | 88900 |
| 2026-07-16 | 42.89 | $1.21 | 126900 |
| 2026-07-15 | 44.87 | $1.28 | 111818 |
| 2026-07-14 | 46.62 | $1.34 | 59300 |
| 2026-07-13 | 46.91 | $1.35 | 169320 |
| 2026-07-10 | 51.81 | $1.51 | 179375 |
| 2026-07-09 | 49.95 | $1.45 | 520900 |
| 2026-07-08 | 76.69 | $2.02 | 277801 |
| 2026-07-07 | 76.69 | $2.02 | 496345 |
| 2026-07-06 | 74.05 | $1.90 | 325100 |
| 2026-07-02 | 71.49 | $1.80 | 118823 |
| 2026-07-01 | 70.67 | $1.77 | 277718 |
| 2026-06-30 | 64.50 | $1.58 | 190937 |
| 2026-06-29 | 64.13 | $1.57 | 183347 |
| 2026-06-26 | 62.62 | $1.53 | 216700 |
| 2026-06-25 | 59.37 | $1.45 | 354400 |
| 2026-06-24 | 53.63 | $1.33 | 73338 |
| 2026-06-23 | 52.57 | $1.31 | 94600 |
| 2026-06-22 | 53.15 | $1.32 | 90701 |
| 2026-06-18 | 54.87 | $1.35 | 77038 |
| 2026-06-17 | 55.43 | $1.36 | 102930 |
| 2026-06-16 | 52.14 | $1.29 | 431237 |
| 2026-06-15 | 50.66 | $1.26 | 92311 |
| 2026-06-12 | 47.02 | $1.19 | 77028 |
| 2026-06-11 | 53.44 | $1.31 | 33600 |
| 2026-06-10 | 52.41 | $1.29 | 53800 |
| 2026-06-09 | 54.11 | $1.32 | 128400 |
| 2026-06-08 | 55.25 | $1.34 | 77636 |
| 2026-06-05 | 54.80 | $1.33 | 180200 |
| 2026-06-04 | 61.26 | $1.44 | 192300 |
| 2026-06-03 | 53.72 | $1.28 | 130600 |
| 2026-06-02 | 52.06 | $1.25 | 110533 |
| 2026-06-01 | 59.50 | $1.36 | 144600 |
| 2026-05-29 | 63.42 | $1.41 | 91400 |
| 2026-05-28 | 63.42 | $1.41 | 143747 |
| 2026-05-27 | 62.53 | $1.39 | 232036 |
| 2026-05-26 | 57.63 | $1.29 | 204415 |
| 2026-05-22 | 47.94 | $1.14 | 254574 |
| 2026-05-21 | 45.57 | $1.11 | 118707 |
| 2026-05-20 | 44.77 | $1.10 | 78900 |
| 2026-05-19 | 44.77 | $1.10 | 66716 |
| 2026-05-18 | 42.50 | $1.07 | 129700 |
| 2026-05-15 | 43.64 | $1.09 | 68611 |
| 2026-05-14 | 42.91 | $1.08 | 76400 |
| 2026-05-13 | 42.20 | $1.07 | 96828 |
| 2026-05-12 | 40.81 | $1.05 | 79207 |
| 2026-05-11 | 38.70 | $1.02 | 78200 |
| 2026-05-08 | 40.53 | $1.06 | 67734 |
| 2026-05-07 | 42.43 | $1.10 | 73600 |
| 2026-05-06 | 42.43 | $1.10 | 160095 |
| 2026-05-05 | 37.82 | $1.03 | 78762 |
| 2026-05-04 | 38.67 | $1.05 | 78100 |
| 2026-05-01 | 37.34 | $1.03 | 18068 |
| 2026-04-30 | 37.34 | $1.03 | 54700 |
| 2026-04-29 | 37.34 | $1.03 | 38587 |
| 2026-04-28 | 38.78 | $1.07 | 28742 |
| 2026-04-27 | 39.13 | $1.08 | 55600 |
| 2026-04-24 | 38.60 | $1.07 | 114149 |
| 2026-04-23 | 41.00 | $1.14 | 49807 |
| 2026-04-22 | 42.44 | $1.18 | 109070 |
| 2026-04-21 | 45.87 | $1.27 | 50724 |
| 2026-04-20 | 47.07 | $1.30 | 65302 |
| 2026-04-17 | 47.87 | $1.32 | 106514 |
| 2026-04-16 | 43.80 | $1.23 | 86419 |
| 2026-04-15 | 46.89 | $1.31 | 89747 |
| 2026-04-14 | 48.94 | $1.36 | 139730 |
| 2026-04-13 | 49.77 | $1.38 | 91931 |
| 2026-04-10 | 51.84 | $1.43 | 95500 |
| 2026-04-09 | 51.84 | $1.43 | 247500 |
| 2026-04-08 | 51.48 | $1.42 | 117641 |
| 2026-04-07 | 52.62 | $1.45 | 661605 |
| 2026-04-06 | 50.54 | $1.39 | 565915 |
| 2026-04-02 | 37.51 | $1.09 | 54800 |
| 2026-04-01 | 36.98 | $1.08 | 141319 |
| 2026-03-31 | 30.92 | $0.97 | 81138 |
| 2026-03-30 | 27.24 | $0.91 | 105400 |
| 2026-03-27 | 29.46 | $1.00 | 75300 |
| 2026-03-26 | 31.06 | $1.06 | 41400 |
| 2026-03-25 | 31.60 | $1.08 | 41105 |
| 2026-03-24 | 32.96 | $1.13 | 40700 |
| 2026-03-23 | 35.91 | $1.23 | 53208 |
| 2026-03-20 | 35.36 | $1.22 | 77636 |
| 2026-03-19 | 37.50 | $1.29 | 66200 |
| 2026-03-18 | 33.69 | $1.22 | 46200 |
| 2026-03-17 | 37.06 | $1.33 | 28900 |
| 2026-03-16 | 36.51 | $1.32 | 27300 |
| 2026-03-13 | 33.77 | $1.27 | 53500 |
| 2026-03-12 | 36.79 | $1.37 | 53300 |
| 2026-03-11 | 38.42 | $1.42 | 50300 |
| 2026-03-10 | 39.76 | $1.46 | 45700 |
| 2026-03-09 | 39.76 | $1.46 | 75109 |
| 2026-03-06 | 33.48 | $1.34 | 30900 |
| 2026-03-05 | 35.54 | $1.41 | 17439 |
| 2026-03-04 | 36.76 | $1.45 | 35801 |
| 2026-03-03 | 35.17 | $1.42 | 92420 |
| 2026-03-02 | 36.93 | $1.48 | 188259 |
| 2026-02-27 | 27.09 | $1.31 | 83500 |
| 2026-02-26 | 25.80 | $1.29 | 39200 |
| 2026-02-25 | 27.42 | $1.36 | 34100 |
| 2026-02-24 | 28.38 | $1.40 | 32123 |
| 2026-02-23 | 28.38 | $1.40 | 69960 |
| 2026-02-20 | 31.10 | $1.51 | 35649 |
| 2026-02-19 | 31.63 | $1.53 | 69700 |
| 2026-02-18 | 33.50 | $1.60 | 25400 |
| 2026-02-17 | 34.33 | $1.63 | 47000 |
| 2026-02-13 | 35.44 | $1.67 | 22229 |
| 2026-02-12 | 35.44 | $1.67 | 25700 |
| 2026-02-11 | 37.07 | $1.73 | 78748 |
| 2026-02-10 | 35.67 | $1.70 | 27942 |
| 2026-02-09 | 36.44 | $1.73 | 18100 |
| 2026-02-06 | 36.69 | $1.74 | 77141 |
| 2026-02-05 | 30.31 | $1.60 | 183742 |
| 2026-02-04 | 38.13 | $1.90 | 42100 |
| 2026-02-03 | 38.13 | $1.90 | 65200 |
| 2026-02-02 | 37.64 | $1.89 | 76704 |
| 2026-01-30 | 41.67 | $2.02 | 56238 |
| 2026-01-29 | 43.72 | $2.08 | 65423 |
| 2026-01-28 | 41.44 | $2.03 | 36741 |
| 2026-01-27 | 42.42 | $2.06 | 48400 |
| 2026-01-26 | 42.74 | $2.07 | 51108 |
| 2026-01-23 | 42.33 | $2.06 | 44035 |
| 2026-01-22 | 42.91 | $2.08 | 50801 |
| 2026-01-21 | 41.76 | $2.05 | 76500 |
| 2026-01-20 | 44.62 | $2.15 | 45506 |
| 2026-01-16 | 39.51 | $2.02 | 43233 |
| 2026-01-15 | 40.32 | $2.05 | 41800 |
| 2026-01-14 | 41.13 | $2.08 | 58600 |
| 2026-01-13 | 41.66 | $2.10 | 24700 |
| 2026-01-12 | 40.94 | $2.08 | 94400 |
| 2026-01-09 | 43.49 | $2.18 | 65400 |
| 2026-01-08 | 45.37 | $2.25 | 19610 |
| 2026-01-07 | 47.02 | $2.31 | 44600 |
| 2026-01-06 | 45.77 | $2.27 | 22098 |
| 2026-01-05 | 47.92 | $2.35 | 92700 |
| 2026-01-02 | 42.81 | $2.19 | 52600 |
| 2025-12-31 | 40.74 | $2.13 | 91800 |
| 2025-12-30 | 41.21 | $2.15 | 70805 |
| 2025-12-29 | 45.20 | $2.31 | 73836 |
| 2025-12-26 | 48.54 | $2.43 | 92900 |
| 2025-12-24 | 45.34 | $2.33 | 40700 |
| 2025-12-23 | 42.98 | $2.26 | 85477 |
| 2025-12-22 | 45.37 | $2.35 | 119744 |
| 2025-12-19 | 39.70 | $2.19 | 132822 |
| 2025-12-18 | 33.56 | $2.04 | 52100 |
| 2025-12-17 | 33.12 | $2.03 | 50853 |
| 2025-12-16 | 33.75 | $2.06 | 83919 |
| 2025-12-15 | 32.54 | $2.03 | 59567 |
| 2025-12-12 | 34.12 | $2.11 | 110500 |
| 2025-12-11 | 37.11 | $2.25 | 72223 |
| 2025-12-10 | 36.35 | $2.23 | 80626 |
| 2025-12-09 | 36.35 | $2.23 | 92212 |
| 2025-12-08 | 32.31 | $2.12 | 169724 |
| 2025-12-05 | 38.42 | $2.41 | 118200 |
| 2025-12-04 | 41.51 | $2.53 | 47831 |
| 2025-12-03 | 42.59 | $2.57 | 41200 |
| 2025-12-02 | 41.87 | $2.55 | 29436 |
| 2025-12-01 | 43.42 | $2.61 | 30100 |
| 2025-11-28 | 46.13 | $2.71 | 29600 |
| 2025-11-26 | 44.83 | $2.67 | 65600 |
| 2025-11-25 | 41.45 | $2.57 | 53626 |
| 2025-11-24 | 40.05 | $2.53 | 80306 |
| 2025-11-21 | 44.04 | $2.69 | 49400 |
| 2025-11-20 | 43.03 | $2.66 | 61500 |
| 2025-11-19 | 44.56 | $2.72 | 68155 |
| 2025-11-18 | 50.21 | $2.92 | 60549 |
| 2025-11-17 | 49.60 | $2.90 | 48974 |
| 2025-11-14 | 50.18 | $2.92 | 66615 |
| 2025-11-13 | 46.61 | $2.80 | 83578 |
| 2025-11-12 | 52.24 | $2.99 | 64163 |
| 2025-11-11 | 49.17 | $2.89 | 32963 |
| 2025-11-10 | 47.90 | $2.85 | 48122 |
| 2025-11-07 | 49.67 | $2.91 | 48621 |
| 2025-11-06 | 47.52 | $2.84 | 69441 |
| 2025-11-05 | 48.94 | $2.89 | 51727 |
| 2025-11-04 | 46.83 | $2.82 | 66100 |
| 2025-11-03 | 50.82 | $2.96 | 114526 |
| 2025-10-31 | 45.81 | $2.80 | 37048 |
| 2025-10-30 | 46.37 | $2.82 | 56200 |
| 2025-10-29 | 44.76 | $2.77 | 101200 |
| 2025-10-28 | 48.64 | $2.91 | 52000 |
| 2025-10-27 | 48.03 | $2.89 | 45900 |
| 2025-10-24 | 50.60 | $2.98 | 116800 |
| 2025-10-23 | 48.87 | $2.92 | 41600 |
| 2025-10-22 | 45.85 | $2.82 | 75060 |
| 2025-10-21 | 48.57 | $2.92 | 20856 |
| 2025-10-20 | 50.86 | $3.00 | 65914 |
| 2025-10-17 | 48.56 | $2.92 | 53616 |
| 2025-10-16 | 48.56 | $2.92 | 82407 |
| 2025-10-15 | 48.01 | $2.90 | 71400 |
| 2025-10-14 | 50.04 | $2.98 | 87218 |
| 2025-10-13 | 49.53 | $2.96 | 54441 |
| 2025-10-10 | 51.53 | $3.04 | 159158 |
| 2025-10-09 | 58.51 | $3.29 | 95204 |
| 2025-10-08 | 57.41 | $3.24 | 69572 |
| 2025-10-07 | 56.98 | $3.22 | 359147 |
| 2025-10-06 | 55.03 | $3.13 | 133300 |
| 2025-10-03 | 52.05 | $3.00 | 33100 |
| 2025-10-02 | 52.56 | $3.02 | 36586 |
| 2025-10-01 | 51.88 | $2.99 | 29044 |
| 2025-09-30 | 53.07 | $3.04 | 60000 |
| 2025-09-29 | 54.01 | $3.08 | 86108 |
| 2025-09-26 | 55.90 | $3.16 | 114359 |
| 2025-09-25 | 55.15 | $3.12 | 103256 |
| 2025-09-24 | 57.69 | $3.23 | 227900 |
| 2025-09-23 | 51.31 | $2.90 | 50600 |
| 2025-09-22 | 50.66 | $2.87 | 67445 |
| 2025-09-19 | 50.04 | $2.84 | 278511 |
| 2025-09-18 | 47.50 | $2.72 | 114744 |
| 2025-09-17 | 50.33 | $2.86 | 61500 |
| 2025-09-16 | 49.93 | $2.84 | 45200 |
| 2025-09-15 | 50.51 | $2.87 | 80435 |
| 2025-09-12 | 50.14 | $2.85 | 56808 |
| 2025-09-11 | 48.68 | $2.77 | 63234 |
| 2025-09-10 | 47.02 | $2.68 | 65300 |
| 2025-09-09 | 48.17 | $2.75 | 53603 |
| 2025-09-08 | 47.65 | $2.72 | 58424 |
| 2025-09-05 | 46.46 | $2.65 | 64300 |
| 2025-09-04 | 47.49 | $2.72 | 134100 |
| 2025-09-03 | 47.33 | $2.71 | 67948 |
| 2025-09-02 | 47.60 | $2.73 | 126078 |
| 2025-08-29 | 48.94 | $2.83 | 134123 |
| 2025-08-28 | 52.45 | $3.08 | 81738 |
| 2025-08-27 | 51.12 | $2.98 | 62551 |
| 2025-08-26 | 51.12 | $2.98 | 74342 |
| 2025-08-25 | 50.49 | $2.93 | 130640 |
| 2025-08-22 | 54.18 | $3.21 | 143585 |
| 2025-08-21 | 52.17 | $3.04 | 51600 |
| 2025-08-20 | 52.82 | $3.09 | 137450 |
| 2025-08-19 | 49.98 | $2.85 | 201400 |
| 2025-08-18 | 53.55 | $3.13 | 174027 |
| 2025-08-15 | 55.85 | $3.30 | 239878 |
| 2025-08-14 | 52.91 | $3.04 | 77813 |
| 2025-08-13 | 52.09 | $2.97 | 77993 |
| 2025-08-12 | 51.75 | $2.94 | 68382 |
| 2025-08-11 | 51.87 | $2.95 | 284835 |
| 2025-08-08 | 49.14 | $2.70 | 90858 |
| 2025-08-07 | 48.25 | $2.62 | 383200 |
| 2025-08-06 | 50.79 | $2.86 | 184800 |
| 2025-08-05 | 52.31 | $3.00 | 138300 |
| 2025-08-04 | 54.53 | $3.20 | 236700 |
| 2025-08-01 | 50.00 | $2.75 | 320000 |
| 2025-07-31 | 46.02 | $2.40 | 474100 |
| 2025-07-30 | 51.34 | $2.88 | 102000 |
| 2025-07-29 | 52.54 | $2.98 | 141300 |
| 2025-07-28 | 53.01 | $3.02 | 107100 |
| 2025-07-25 | 52.91 | $3.01 | 217900 |
| 2025-07-24 | 55.62 | $3.25 | 215300 |
| 2025-07-23 | 53.94 | $3.07 | 231900 |
| 2025-07-22 | 53.38 | $3.01 | 644000 |
| 2025-07-21 | 59.18 | $3.52 | 235300 |
| 2025-07-18 | 57.73 | $3.35 | 150600 |
| 2025-07-17 | 60.50 | $3.58 | 408400 |
| 2025-07-16 | 60.02 | $3.52 | 403000 |
| 2025-07-15 | 60.60 | $3.57 | 398300 |
| 2025-07-14 | 60.16 | $3.51 | 735600 |
| 2025-07-11 | 65.45 | $3.97 | 1.2M |
| 2025-07-10 | 61.07 | $3.35 | 1.4M |
| 2025-07-09 | 82.35 | $4.68 | 799500 |
| 2025-07-08 | 83.60 | $4.74 | 2.2M |
| 2025-07-07 | 80.00 | $3.99 | 1.2M |
| 2025-07-03 | 73.51 | $3.11 | 662100 |
| 2025-07-02 | 73.42 | $3.10 | 1.2M |
| 2025-07-01 | 65.63 | $2.42 | 494200 |
| 2025-06-30 | 62.56 | $2.22 | 955000 |
| 2025-06-27 | 74.20 | $2.59 | 812600 |
| 2025-06-26 | 68.10 | $2.19 | 294600 |
| 2025-06-25 | 66.80 | $2.12 | 372600 |
| 2025-06-24 | 65.66 | $2.06 | 191200 |
| 2025-06-23 | 63.68 | $1.96 | 199100 |
| 2025-06-20 | 61.12 | $1.84 | 242600 |
| 2025-06-18 | 64.73 | $1.94 | 223400 |
| 2025-06-17 | 66.98 | $2.00 | 646100 |
| 2025-06-16 | 66.04 | $1.95 | 483100 |
| 2025-06-13 | 62.40 | $1.77 | 284800 |
| 2025-06-12 | 65.36 | $1.85 | 362600 |
| 2025-06-11 | 61.45 | $1.67 | 83400 |
| 2025-06-10 | 61.22 | $1.66 | 229800 |
| 2025-06-09 | 60.32 | $1.62 | 298500 |
| 2025-06-06 | 58.48 | $1.54 | 374900 |
| 2025-06-05 | 57.55 | $1.50 | 349200 |
| 2025-06-04 | 60.12 | $1.58 | 313600 |
| 2025-06-03 | 62.43 | $1.65 | 532300 |
| 2025-06-02 | 60.14 | $1.54 | 591700 |
| 2025-05-30 | 56.22 | $1.37 | 129000 |
| 2025-05-29 | 57.16 | $1.40 | 120500 |
| 2025-05-28 | 56.47 | $1.37 | 211800 |
| 2025-05-27 | 56.76 | $1.38 | 419600 |
| 2025-05-23 | 51.27 | $1.15 | 169500 |
| 2025-05-22 | 52.93 | $1.21 | 252100 |
| 2025-05-21 | 52.44 | $1.19 | 460300 |
| 2025-05-20 | 57.56 | $1.37 | 208000 |
| 2025-05-19 | 57.86 | $1.38 | 223500 |
| 2025-05-16 | 60.85 | $1.48 | 471500 |
| 2025-05-15 | 54.86 | $1.21 | 448300 |
| 2025-05-14 | 63.38 | $1.46 | 632400 |
| 2025-05-13 | 72.84 | $1.68 | 708300 |
| 2025-05-12 | 65.79 | $1.36 | 406200 |
| 2025-05-09 | 61.31 | $1.21 | 294900 |
| 2025-05-08 | 67.46 | $1.32 | 320100 |
| 2025-05-07 | 65.99 | $1.27 | 298800 |
| 2025-05-06 | 62.07 | $1.15 | 106200 |
| 2025-05-05 | 61.01 | $1.12 | 178000 |
| 2025-05-02 | 58.42 | $1.05 | 73800 |
| 2025-05-01 | 57.65 | $1.03 | 124700 |
| 2025-04-30 | 59.20 | $1.06 | 191000 |
| 2025-04-29 | 58.13 | $1.03 | 135500 |
| 2025-04-28 | 57.06 | $1.00 | 260700 |
| 2025-04-25 | 56.25 | $0.98 | 205100 |
| 2025-04-24 | 53.87 | $0.91 | 120300 |
| 2025-04-23 | 52.57 | $0.88 | 124900 |
| 2025-04-22 | 50.91 | $0.83 | 161600 |
| 2025-04-21 | 52.54 | $0.87 | 177600 |
| 2025-04-17 | 51.90 | $0.86 | 226500 |
| 2025-04-16 | 56.51 | $0.97 | 277700 |
| 2025-04-15 | 53.98 | $0.90 | 162000 |
| 2025-04-14 | 54.99 | $0.92 | 198900 |
| 2025-04-11 | 54.80 | $0.91 | 469500 |
| 2025-04-10 | 60.40 | $1.05 | 467200 |
| 2025-04-09 | 58.32 | $0.98 | 365300 |
| 2025-04-08 | 55.62 | $0.90 | 573900 |
| 2025-04-07 | 53.44 | $0.83 | 5.1M |
| 2025-04-04 | 50.29 | $0.74 | 231000 |
| 2025-04-03 | 57.56 | $0.92 | 500600 |
| 2025-04-02 | 68.10 | $1.11 | 685600 |
| 2025-04-01 | 83.81 | $1.32 | 2.0M |
| 2025-03-31 | 77.79 | $1.06 | 843900 |
| 2025-03-28 | 69.48 | $0.86 | 220900 |
| 2025-03-27 | 65.78 | $0.80 | 153500 |
| 2025-03-26 | 58.37 | $0.71 | 52100 |
| 2025-03-25 | 56.77 | $0.69 | 47000 |
| 2025-03-24 | 59.60 | $0.71 | 145500 |
| 2025-03-21 | 57.78 | $0.69 | 48000 |
| 2025-03-20 | 55.40 | $0.67 | 32800 |
| 2025-03-19 | 54.92 | $0.66 | 27900 |
| 2025-03-18 | 54.73 | $0.66 | 88500 |
| 2025-03-17 | 54.10 | $0.65 | 124000 |
| 2025-03-14 | 53.66 | $0.65 | 117500 |
| 2025-03-13 | 58.08 | $0.69 | 263200 |
| 2025-03-12 | 58.96 | $0.70 | 152300 |
| 2025-03-11 | 55.70 | $0.66 | 177900 |
| 2025-03-10 | 53.73 | $0.63 | 186500 |
| 2025-03-07 | 54.43 | $0.64 | 199700 |
| 2025-03-06 | 54.19 | $0.64 | 320900 |
| 2025-03-05 | 54.65 | $0.64 | 119600 |
| 2025-03-04 | 54.06 | $0.63 | 96500 |
| 2025-03-03 | 59.30 | $0.69 | 102600 |
| 2025-02-28 | 59.30 | $0.69 | 357400 |
| 2025-02-27 | 71.09 | $0.80 | 165500 |
| 2025-02-26 | 73.00 | $0.81 | 478800 |
| 2025-02-25 | 67.51 | $0.71 | 228000 |
| 2025-02-24 | 71.41 | $0.74 | 1.3M |
| 2025-02-21 | 68.85 | $0.70 | 1.1M |
| 2025-02-20 | 59.37 | $0.59 | 591800 |
| 2025-02-19 | 58.75 | $0.58 | 1.0M |
| 2025-02-18 | 52.67 | $0.53 | 19.3M |
| 2025-02-14 | 42.12 | $0.46 | 238800 |
| 2025-02-13 | 34.47 | $0.42 | 139300 |
| 2025-02-12 | 34.59 | $0.42 | 80700 |
| 2025-02-11 | 34.70 | $0.42 | 49800 |
| 2025-02-10 | 34.50 | $0.42 | 147800 |
| 2025-02-07 | 36.26 | $0.44 | 140600 |
| 2025-02-06 | 38.57 | $0.46 | 151500 |
| 2025-02-05 | 41.19 | $0.48 | 110100 |
| 2025-02-04 | 41.19 | $0.48 | 88600 |
| 2025-02-03 | 44.66 | $0.51 | 99300 |
| 2025-01-31 | 45.84 | $0.52 | 88000 |
| 2025-01-30 | 46.23 | $0.52 | 95600 |
| 2025-01-29 | 46.35 | $0.52 | 94800 |
| 2025-01-28 | 48.07 | $0.54 | 49500 |
| 2025-01-27 | 48.56 | $0.54 | 49900 |
| 2025-01-24 | 46.63 | $0.52 | 95300 |
| 2025-01-23 | 47.76 | $0.53 | 90400 |
| 2025-01-22 | 46.02 | $0.52 | 111100 |
| 2025-01-21 | 48.32 | $0.54 | 57800 |
| 2025-01-17 | 48.20 | $0.54 | 74900 |
| 2025-01-16 | 49.37 | $0.55 | 114100 |
| 2025-01-15 | 48.72 | $0.55 | 79500 |
| 2025-01-14 | 45.54 | $0.52 | 131600 |
| 2025-01-13 | 46.87 | $0.53 | 114300 |
| 2025-01-10 | 49.22 | $0.55 | 154400 |
| 2025-01-08 | 47.13 | $0.53 | 246000 |
| 2025-01-07 | 51.80 | $0.58 | 229300 |
| 2025-01-06 | 65.33 | $0.68 | 100400 |
| 2025-01-03 | 63.06 | $0.66 | 118600 |
| 2025-01-02 | 61.63 | $0.64 | 155600 |
| 2024-12-31 | 56.14 | $0.59 | 169000 |
| 2024-12-30 | 56.29 | $0.59 | 234900 |
| 2024-12-27 | 55.16 | $0.58 | 343400 |
| 2024-12-26 | 52.58 | $0.56 | 218200 |
| 2024-12-24 | 46.00 | $0.51 | 35900 |
| 2024-12-23 | 48.62 | $0.53 | 109400 |
| 2024-12-20 | 47.77 | $0.52 | 100300 |
| 2024-12-19 | 46.94 | $0.52 | 188600 |
| 2024-12-18 | 42.14 | $0.49 | 95700 |
| 2024-12-17 | 41.69 | $0.48 | 178900 |
| 2024-12-16 | 44.82 | $0.51 | 110000 |
| 2024-12-13 | 44.10 | $0.51 | 179400 |
| 2024-12-12 | 45.21 | $0.52 | 343700 |
| 2024-12-11 | 45.76 | $0.52 | 5.3M |
| 2024-12-10 | 39.51 | $0.48 | 186600 |
| 2024-12-09 | 42.18 | $0.50 | 114900 |
| 2024-12-06 | 42.60 | $0.51 | 127500 |
| 2024-12-05 | 45.85 | $0.54 | 39900 |
| 2024-12-04 | 47.22 | $0.55 | 24400 |
| 2024-12-03 | 46.33 | $0.54 | 17700 |
| 2024-12-02 | 44.16 | $0.52 | 39000 |
| 2024-11-29 | 44.87 | $0.53 | 46400 |
| 2024-11-27 | 42.36 | $0.51 | 53000 |
| 2024-11-26 | 41.86 | $0.51 | 133900 |
| 2024-11-25 | 43.29 | $0.52 | 108500 |
| 2024-11-22 | 45.82 | $0.55 | 48600 |
| 2024-11-21 | 45.91 | $0.55 | 89000 |
| 2024-11-20 | 47.49 | $0.57 | 27900 |
| 2024-11-19 | 42.89 | $0.53 | 61900 |
| 2024-11-18 | 41.14 | $0.51 | 87800 |
| 2024-11-15 | 39.97 | $0.50 | 175400 |
| 2024-11-14 | 44.21 | $0.55 | 295600 |
| 2024-11-13 | 42.39 | $0.54 | 55700 |
| 2024-11-12 | 40.67 | $0.52 | 76300 |
| 2024-11-11 | 41.13 | $0.53 | 72000 |
| 2024-11-08 | 41.21 | $0.53 | 69000 |
| 2024-11-07 | 42.31 | $0.54 | 89700 |
| 2024-11-06 | 43.11 | $0.55 | 106300 |
| 2024-11-05 | 44.34 | $0.57 | 272500 |
| 2024-11-04 | 49.14 | $0.63 | 151900 |
| 2024-11-01 | 51.66 | $0.66 | 168900 |
| 2024-10-31 | 54.51 | $0.69 | 88200 |
| 2024-10-30 | 57.31 | $0.72 | 261000 |
| 2024-10-29 | 56.05 | $0.70 | 188300 |
| 2024-10-28 | 59.69 | $0.74 | 331600 |
| 2024-10-25 | 56.18 | $0.69 | 639400 |
| 2024-10-24 | 58.92 | $0.72 | 1.4M |
| 2024-10-23 | 44.83 | $0.57 | 55500 |
| 2024-10-22 | 43.60 | $0.56 | 75700 |
| 2024-10-21 | 41.09 | $0.54 | 35100 |
| 2024-10-18 | 41.80 | $0.55 | 62200 |
| 2024-10-17 | 41.68 | $0.55 | 54700 |
| 2024-10-16 | 42.59 | $0.56 | 150800 |
| 2024-10-15 | 45.05 | $0.59 | 1.9M |
| 2024-10-14 | 34.23 | $0.50 | 97100 |
| 2024-10-11 | 30.02 | $0.47 | 73300 |
| 2024-10-10 | 30.21 | $0.48 | 325700 |
| 2024-10-09 | 34.68 | $0.54 | 66200 |
| 2024-10-08 | 37.58 | $0.57 | 36600 |
| 2024-10-07 | 34.52 | $0.55 | 195800 |
| 2024-10-04 | 41.11 | $0.62 | 75900 |
| 2024-10-03 | 43.16 | $0.64 | 43900 |
| 2024-10-02 | 37.77 | $0.61 | 75800 |
| 2024-10-01 | 41.76 | $0.64 | 54700 |
| 2024-09-30 | 47.62 | $0.68 | 40400 |
| 2024-09-27 | 48.22 | $0.69 | 77900 |
| 2024-09-26 | 43.68 | $0.66 | 58600 |
| 2024-09-25 | 44.79 | $0.67 | 27800 |
| 2024-09-24 | 45.19 | $0.67 | 46600 |
| 2024-09-23 | 48.85 | $0.70 | 40300 |
| 2024-09-20 | 48.70 | $0.70 | 64600 |
| 2024-09-19 | 43.09 | $0.66 | 20100 |
| 2024-09-18 | 42.92 | $0.66 | 37100 |
| 2024-09-17 | 43.91 | $0.67 | 22100 |
| 2024-09-16 | 44.90 | $0.68 | 24700 |
| 2024-09-13 | 47.17 | $0.69 | 21900 |
| 2024-09-12 | 46.60 | $0.69 | 12800 |
| 2024-09-11 | 46.19 | $0.69 | 39800 |
| 2024-09-10 | 43.70 | $0.67 | 15800 |
| 2024-09-09 | 40.82 | $0.65 | 20700 |
| 2024-09-06 | 41.84 | $0.66 | 36000 |
| 2024-09-05 | 40.71 | $0.65 | 28700 |
| 2024-09-04 | 41.47 | $0.66 | 26500 |
| 2024-09-03 | 41.94 | $0.66 | 60500 |
| 2024-08-30 | 42.95 | $0.68 | 69600 |
| 2024-08-29 | 43.86 | $0.69 | 35000 |
| 2024-08-28 | 44.67 | $0.69 | 21000 |
| 2024-08-27 | 46.10 | $0.71 | 16800 |
| 2024-08-26 | 46.10 | $0.71 | 59600 |
| 2024-08-23 | 46.52 | $0.72 | 35000 |
| 2024-08-22 | 46.05 | $0.71 | 26000 |
| 2024-08-21 | 47.72 | $0.73 | 37900 |
| 2024-08-20 | 48.28 | $0.74 | 21600 |
| 2024-08-19 | 44.52 | $0.70 | 57900 |
| 2024-08-16 | 41.11 | $0.66 | 106800 |
| 2024-08-15 | 44.89 | $0.71 | 143700 |
| 2024-08-14 | 48.04 | $0.75 | 66200 |
| 2024-08-13 | 43.92 | $0.71 | 34300 |
| 2024-08-12 | 41.89 | $0.69 | 34800 |
| 2024-08-09 | 42.03 | $0.69 | 41700 |
| 2024-08-08 | 41.55 | $0.68 | 18600 |
| 2024-08-07 | 40.62 | $0.67 | 19700 |
| 2024-08-06 | 41.96 | $0.70 | 19700 |
| 2024-08-05 | 41.78 | $0.69 | 126000 |
| 2024-08-02 | 43.45 | $0.72 | 57200 |
| 2024-08-01 | 45.49 | $0.75 | 42400 |
| 2024-07-31 | 47.27 | $0.78 | 105700 |
| 2024-07-30 | 44.20 | $0.74 | 172100 |
| 2024-07-29 | 41.44 | $0.71 | 135500 |
| 2024-07-26 | 44.12 | $0.75 | 108200 |
| 2024-07-25 | 41.76 | $0.72 | 122600 |
| 2024-07-24 | 42.47 | $0.73 | 92000 |
| 2024-07-23 | 46.17 | $0.79 | 162900 |
| 2024-07-22 | 50.04 | $0.85 | 77600 |
| 2024-07-19 | 48.42 | $0.83 | 90100 |
| 2024-07-18 | 53.58 | $0.90 | 162700 |
| 2024-07-17 | 56.47 | $0.93 | 1.0M |
| 2024-07-16 | 45.22 | $0.79 | 16300 |
| 2024-07-15 | 45.54 | $0.79 | 49900 |
| 2024-07-12 | 45.26 | $0.79 | 44900 |
| 2024-07-11 | 47.47 | $0.82 | 87100 |
| 2024-07-10 | 44.08 | $0.78 | 55100 |
| 2024-07-09 | 42.31 | $0.76 | 32100 |
| 2024-07-08 | 41.19 | $0.75 | 29200 |
| 2024-07-05 | 40.18 | $0.74 | 21100 |
| 2024-07-03 | 39.29 | $0.73 | 26500 |
| 2024-07-02 | 40.62 | $0.75 | 72600 |
| 2024-07-01 | 44.83 | $0.82 | 134100 |
| 2024-06-28 | 40.83 | $0.77 | 112500 |
| 2024-06-27 | 37.36 | $0.74 | 57800 |
| 2024-06-26 | 36.98 | $0.73 | 79500 |
| 2024-06-25 | 37.57 | $0.74 | 116700 |
| 2024-06-24 | 38.37 | $0.76 | 37000 |
| 2024-06-21 | 34.30 | $0.71 | 185600 |
| 2024-06-20 | 35.36 | $0.74 | 128700 |
| 2024-06-18 | 34.31 | $0.72 | 221200 |
| 2024-06-17 | 37.14 | $0.78 | 159400 |
| 2024-06-14 | 41.37 | $0.86 | 90100 |
| 2024-06-13 | 38.87 | $0.83 | 92500 |
| 2024-06-12 | 40.45 | $0.86 | 123700 |
| 2024-06-11 | 39.79 | $0.85 | 180700 |
| 2024-06-10 | 35.44 | $0.80 | 108300 |
| 2024-06-07 | 33.47 | $0.78 | 183700 |
| 2024-06-06 | 34.00 | $0.79 | 105900 |
| 2024-06-05 | 32.89 | $0.78 | 147000 |
| 2024-06-04 | 33.68 | $0.80 | 85600 |
| 2024-06-03 | 31.64 | $0.77 | 206400 |
| 2024-05-31 | 32.55 | $0.79 | 218100 |
| 2024-05-30 | 35.12 | $0.86 | 114200 |
| 2024-05-29 | 36.05 | $0.88 | 168000 |
| 2024-05-28 | 38.01 | $0.93 | 113200 |
| 2024-05-24 | 38.45 | $0.94 | 501700 |
| 2024-05-23 | 42.94 | $1.03 | 327500 |
| 2024-05-22 | 45.05 | $1.07 | 159000 |
| 2024-05-21 | 45.58 | $1.08 | 100300 |
| 2024-05-20 | 45.58 | $1.08 | 77800 |
| 2024-05-17 | 44.99 | $1.07 | 118500 |
| 2024-05-16 | 44.43 | $1.06 | 155400 |
| 2024-05-15 | 45.31 | $1.08 | 331000 |
| 2024-05-14 | 45.31 | $1.08 | 249800 |
| 2024-05-13 | 44.82 | $1.07 | 192400 |
| 2024-05-10 | 44.34 | $1.06 | 207700 |
| 2024-05-09 | 45.86 | $1.10 | 1.3M |
| 2024-05-08 | 46.23 | $1.11 | 558600 |
| 2024-05-07 | 44.05 | $1.06 | 264100 |
| 2024-05-06 | 44.74 | $1.08 | 736900 |
| 2024-05-03 | 44.74 | $1.08 | 415900 |
| 2024-05-02 | 47.07 | $1.15 | 317700 |
| 2024-05-01 | 46.31 | $1.13 | 987700 |
| 2024-04-30 | 50.43 | $1.25 | 759400 |
| 2024-04-29 | 56.38 | $1.40 | 1.8M |
| 2024-04-26 | 57.24 | $1.42 | 2.1M |
| 2024-04-25 | 65.23 | $1.59 | 5.4M |
| 2024-04-24 | 61.97 | $1.48 | 6.7M |
| 2024-04-23 | 57.48 | $1.35 | 8.6M |
| 2024-04-22 | 41.98 | $1.04 | 311500 |
| 2024-04-19 | 38.55 | $0.99 | 168900 |
| 2024-04-18 | 41.34 | $1.05 | 460300 |
| 2024-04-17 | 39.25 | $1.02 | 1.8M |
| 2024-04-16 | 44.24 | $1.12 | 114000 |
| 2024-04-15 | 42.14 | $1.09 | 218100 |
| 2024-04-12 | 42.14 | $1.09 | 223800 |
| 2024-04-11 | 45.21 | $1.15 | 266600 |
| 2024-04-10 | 44.57 | $1.14 | 3.8M |
| 2024-04-09 | 46.63 | $1.18 | 249000 |
| 2024-04-08 | 50.52 | $1.25 | 157200 |
| 2024-04-05 | 51.69 | $1.27 | 70600 |
| 2024-04-04 | 52.26 | $1.28 | 116700 |
| 2024-04-03 | 52.82 | $1.29 | 127600 |
| 2024-04-02 | 52.82 | $1.29 | 204800 |
| 2024-04-01 | 57.23 | $1.37 | 645800 |
| 2024-03-28 | 54.52 | $1.31 | 678600 |
| 2024-03-27 | 48.89 | $1.20 | 1.4M |
| 2024-03-26 | 53.47 | $1.28 | 27.5M |
| 2024-03-25 | 37.50 | $1.05 | 106400 |
| 2024-03-22 | 38.59 | $1.07 | 62900 |
| 2024-03-21 | 37.73 | $1.06 | 83700 |
| 2024-03-20 | 38.24 | $1.07 | 191200 |
| 2024-03-19 | 40.87 | $1.12 | 108600 |
| 2024-03-18 | 43.12 | $1.16 | 64100 |
| 2024-03-15 | 43.69 | $1.17 | 128000 |
| 2024-03-14 | 45.40 | $1.20 | 65000 |
| 2024-03-13 | 47.16 | $1.23 | 76900 |
| 2024-03-12 | 48.96 | $1.26 | 59900 |
| 2024-03-11 | 46.37 | $1.22 | 72400 |
| 2024-03-08 | 48.11 | $1.25 | 55800 |
| 2024-03-07 | 48.11 | $1.25 | 39500 |
| 2024-03-06 | 47.52 | $1.24 | 85400 |
| 2024-03-05 | 45.75 | $1.21 | 62400 |
| 2024-03-04 | 47.26 | $1.24 | 151100 |
| 2024-03-01 | 43.73 | $1.18 | 136100 |
| 2024-02-29 | 45.17 | $1.21 | 93500 |
| 2024-02-28 | 45.64 | $1.22 | 99000 |
| 2024-02-27 | 46.10 | $1.23 | 60500 |
| 2024-02-26 | 46.55 | $1.24 | 81400 |
| 2024-02-23 | 44.51 | $1.20 | 78400 |
| 2024-02-22 | 44.91 | $1.21 | 50100 |
| 2024-02-21 | 43.94 | $1.19 | 178900 |
| 2024-02-20 | 44.31 | $1.20 | 170400 |
| 2024-02-16 | 46.96 | $1.27 | 176900 |
| 2024-02-15 | 47.35 | $1.28 | 296800 |
| 2024-02-14 | 46.51 | $1.26 | 169600 |
| 2024-02-13 | 48.71 | $1.32 | 80800 |
| 2024-02-12 | 49.44 | $1.34 | 463400 |
| 2024-02-09 | 48.71 | $1.32 | 95700 |
| 2024-02-08 | 47.98 | $1.30 | 311700 |
| 2024-02-07 | 51.42 | $1.40 | 103400 |
| 2024-02-06 | 51.09 | $1.39 | 111200 |
| 2024-02-05 | 51.42 | $1.40 | 204700 |
| 2024-02-02 | 54.83 | $1.50 | 195200 |
| 2024-02-01 | 55.18 | $1.51 | 510900 |
| 2024-01-31 | 55.52 | $1.52 | 696200 |
| 2024-01-30 | 53.65 | $1.45 | 525900 |
| 2024-01-29 | 52.01 | $1.39 | 360200 |
| 2024-01-26 | 49.46 | $1.30 | 194600 |
| 2024-01-25 | 48.29 | $1.26 | 415000 |
| 2024-01-24 | 48.01 | $1.25 | 404700 |
| 2024-01-23 | 49.83 | $1.32 | 222700 |
| 2024-01-22 | 47.96 | $1.25 | 240700 |
| 2024-01-19 | 47.96 | $1.25 | 240000 |
| 2024-01-18 | 47.45 | $1.23 | 223200 |
| 2024-01-17 | 48.80 | $1.29 | 308100 |
| 2024-01-16 | 49.25 | $1.31 | 512600 |
| 2024-01-12 | 51.94 | $1.43 | 445500 |
| 2024-01-11 | 52.85 | $1.47 | 530200 |
| 2024-01-10 | 54.92 | $1.56 | 536700 |
| 2024-01-09 | 55.38 | $1.58 | 869900 |
| 2024-01-08 | 53.92 | $1.50 | 1.4M |
| 2024-01-05 | 51.47 | $1.37 | 1.5M |
| 2024-01-04 | 52.28 | $1.41 | 5.6M |
| 2024-01-03 | 64.94 | $1.93 | 89.1M |
| 2024-01-02 | 48.23 | $1.20 | 89500 |
| 2023-12-29 | 46.91 | $1.16 | 221800 |
| 2023-12-28 | 49.61 | $1.25 | 158200 |
| 2023-12-27 | 48.03 | $1.20 | 152600 |
| 2023-12-26 | 48.32 | $1.21 | 233800 |
| 2023-12-22 | 44.19 | $1.08 | 71100 |
| 2023-12-21 | 44.71 | $1.10 | 98600 |
| 2023-12-20 | 44.97 | $1.11 | 144900 |
| 2023-12-19 | 46.98 | $1.19 | 129500 |
| 2023-12-18 | 46.70 | $1.18 | 180800 |
| 2023-12-15 | 49.72 | $1.30 | 341600 |
| 2023-12-14 | 49.46 | $1.29 | 416500 |
| 2023-12-13 | 44.27 | $1.10 | 179000 |
| 2023-12-12 | 42.81 | $1.05 | 243400 |
| 2023-12-11 | 42.81 | $1.05 | 370900 |
| 2023-12-08 | 45.86 | $1.19 | 281600 |
| 2023-12-07 | 47.23 | $1.25 | 438000 |
| 2023-12-06 | 49.58 | $1.35 | 295000 |
| 2023-12-05 | 51.78 | $1.44 | 356000 |
| 2023-12-04 | 52.03 | $1.45 | 384900 |
| 2023-12-01 | 49.54 | $1.34 | 514500 |
| 2023-11-30 | 47.67 | $1.26 | 537700 |
| 2023-11-29 | 53.57 | $1.51 | 218600 |
| 2023-11-28 | 53.35 | $1.50 | 967100 |
| 2023-11-27 | 58.04 | $1.68 | 996500 |
| 2023-11-24 | 68.90 | $2.02 | 1.0M |
| 2023-11-22 | 66.26 | $1.87 | 1.7M |
| 2023-11-21 | 64.53 | $1.78 | 16.5M |
| 2023-11-20 | 62.73 | $1.69 | 2.0M |
| 2023-11-17 | 59.70 | $1.55 | 2.8M |
| 2023-11-16 | 61.04 | $1.59 | 19.9M |
| 2023-11-15 | 52.35 | $1.25 | 727200 |
| 2023-11-14 | 48.15 | $1.12 | 411200 |
| 2023-11-13 | 48.78 | $1.14 | 499400 |
| 2023-11-10 | 46.11 | $1.06 | 264100 |
| 2023-11-09 | 46.69 | $1.08 | 429000 |
| 2023-11-08 | 47.83 | $1.12 | 242000 |
| 2023-11-07 | 47.83 | $1.12 | 363000 |
| 2023-11-06 | 46.35 | $1.07 | 612200 |
| 2023-11-03 | 48.99 | $1.17 | 1.0M |
| 2023-11-02 | 49.79 | $1.20 | 1.5M |
| 2023-11-01 | 47.03 | $1.10 | 1.3M |
| 2023-10-31 | 46.47 | $1.08 | 1.8M |
| 2023-10-30 | 49.71 | $1.21 | 3.3M |
| 2023-10-27 | 54.44 | $1.38 | 16.3M |
| 2023-10-26 | 51.89 | $1.28 | 82.2M |
| 2023-10-25 | 37.57 | $0.85 | 78700 |
| 2023-10-24 | 38.59 | $0.89 | 72600 |
| 2023-10-23 | 43.00 | $1.05 | 253800 |
| 2023-10-20 | 37.06 | $0.91 | 19700 |
| 2023-10-19 | 37.30 | $0.92 | 7700 |
| 2023-10-18 | 37.48 | $0.93 | 13800 |
| 2023-10-17 | 35.25 | $0.87 | 50900 |
| 2023-10-16 | 36.80 | $0.94 | 62500 |
| 2023-10-13 | 36.80 | $0.94 | 55300 |
| 2023-10-12 | 34.43 | $0.88 | 34600 |
| 2023-10-11 | 33.84 | $0.87 | 38600 |
| 2023-10-10 | 34.33 | $0.89 | 24900 |
| 2023-10-09 | 32.86 | $0.85 | 41600 |
| 2023-10-06 | 31.40 | $0.81 | 88100 |
| 2023-10-05 | 32.93 | $0.90 | 20300 |
| 2023-10-04 | 31.81 | $0.87 | 38000 |
| 2023-10-03 | 32.90 | $0.94 | 41000 |
| 2023-10-02 | 32.41 | $0.92 | 87300 |
| 2023-09-29 | 34.34 | $1.04 | 29500 |
| 2023-09-28 | 33.07 | $1.00 | 94900 |
| 2023-09-27 | 33.07 | $1.00 | 35900 |
| 2023-09-26 | 31.80 | $0.96 | 48200 |
| 2023-09-25 | 31.31 | $0.94 | 42300 |
| 2023-09-22 | 29.62 | $0.88 | 74400 |
| 2023-09-21 | 30.76 | $0.98 | 149300 |
| 2023-09-20 | 31.68 | $1.05 | 49200 |
| 2023-09-19 | 32.16 | $1.09 | 89600 |
| 2023-09-18 | 31.41 | $1.06 | 132700 |
| 2023-09-15 | 31.17 | $1.05 | 96500 |
| 2023-09-14 | 31.38 | $1.07 | 54200 |
| 2023-09-13 | 32.63 | $1.19 | 139000 |
| 2023-09-12 | 31.33 | $1.13 | 22900 |
| 2023-09-11 | 30.05 | $1.07 | 19600 |
| 2023-09-08 | 30.32 | $1.10 | 28000 |
| 2023-09-07 | 30.13 | $1.09 | 35900 |
| 2023-09-06 | 30.54 | $1.14 | 110100 |
| 2023-09-05 | 30.86 | $1.18 | 139400 |
| 2023-09-01 | 31.32 | $1.24 | 66900 |
| 2023-08-31 | 31.86 | $1.31 | 61000 |
| 2023-08-30 | 30.90 | $1.25 | 125300 |
| 2023-08-29 | 31.46 | $1.33 | 74200 |
| 2023-08-28 | 32.51 | $1.48 | 130800 |
| 2023-08-25 | 34.18 | $1.71 | 20600 |
| 2023-08-24 | 33.90 | $1.69 | 81400 |
| 2023-08-23 | 35.40 | $1.90 | 108500 |
| 2023-08-22 | 35.84 | $1.96 | 53400 |
| 2023-08-21 | 36.11 | $2.00 | 213100 |
| 2023-08-18 | 34.54 | $1.87 | 153100 |
| 2023-08-17 | 33.71 | $1.80 | 960800 |
| 2023-08-16 | 34.55 | $1.94 | 712800 |
| 2023-08-15 | 34.21 | $1.91 | 43300 |
| 2023-08-14 | 33.79 | $1.87 | 131400 |
| 2023-08-11 | 34.80 | $2.06 | 45700 |
| 2023-08-10 | 35.39 | $2.17 | 40200 |
| 2023-08-09 | 36.50 | $2.38 | 74600 |
| 2023-08-08 | 36.61 | $2.40 | 45600 |
| 2023-08-07 | 37.58 | $2.59 | 74000 |
| 2023-08-04 | 38.34 | $2.74 | 97700 |
| 2023-08-03 | 40.08 | $3.08 | 280600 |
| 2023-08-02 | 39.62 | $3.02 | 423700 |
| 2023-08-01 | 42.69 | $3.61 | 11.3M |
| 2023-07-31 | 33.38 | $2.49 | 173000 |
| 2023-07-28 | 34.33 | $2.69 | 350000 |
| 2023-07-27 | 36.33 | $3.10 | 1.0M |
| 2023-07-26 | 51.94 | $5.32 | 33.9M |
| 2023-07-25 | 33.31 | $3.80 | 151100 |
| 2023-07-24 | 34.14 | $3.90 | 33680 |
| 2023-07-21 | 32.54 | $3.80 | 1870 |
| 2023-07-20 | 32.54 | $3.80 | 2440 |
| 2023-07-19 | 35.65 | $4.20 | 14050 |
| 2023-07-18 | 35.21 | $4.17 | 42760 |
| 2023-07-17 | 29.39 | $3.79 | 13940 |
| 2023-07-14 | 32.37 | $4.20 | 5910 |
| 2023-07-13 | 34.83 | $4.50 | 4300 |
| 2023-07-12 | 34.83 | $4.50 | 1890 |
| 2023-07-11 | 35.64 | $4.60 | 3440 |
| 2023-07-10 | 35.21 | $4.57 | 2600 |
| 2023-07-07 | 35.97 | $4.67 | 8540 |
| 2023-07-06 | 35.58 | $4.64 | 6250 |
| 2023-07-05 | 37.97 | $4.96 | 14870 |
| 2023-07-03 | 40.73 | $5.30 | 2490 |
| 2023-06-30 | 39.50 | $5.20 | 3380 |
| 2023-06-29 | 37.27 | $5.02 | 3150 |
| 2023-06-28 | 37.86 | $5.10 | 2380 |
| 2023-06-27 | 38.59 | $5.20 | 4430 |
| 2023-06-26 | 42.35 | $5.69 | 2210 |
| 2023-06-23 | 37.63 | $5.29 | 4680 |
| 2023-06-22 | 38.45 | $5.40 | 3920 |
| 2023-06-21 | 42.47 | $5.90 | 1300 |
| 2023-06-20 | 45.92 | $6.28 | 3430 |
| 2023-06-16 | 40.34 | $5.82 | 3690 |
| 2023-06-15 | 42.04 | $6.01 | 6640 |
| 2023-06-14 | 44.29 | $6.25 | 3140 |
| 2023-06-13 | 42.46 | $6.10 | 1930 |
| 2023-06-12 | 43.36 | $6.20 | 3260 |
| 2023-06-09 | 40.99 | $6.00 | 470 |
| 2023-06-08 | 43.50 | $6.29 | 3240 |
| 2023-06-07 | 43.59 | $6.30 | 720 |
| 2023-06-06 | 43.59 | $6.30 | 920 |
| 2023-06-05 | 41.79 | $6.13 | 2980 |
| 2023-06-02 | 46.14 | $6.66 | 3580 |
| 2023-06-01 | 46.58 | $6.71 | 770 |
| 2023-05-31 | 47.34 | $6.80 | 2380 |
| 2023-05-30 | 47.43 | $6.81 | 1450 |
| 2023-05-26 | 46.46 | $6.70 | 5290 |
| 2023-05-25 | 46.90 | $6.76 | 510 |
| 2023-05-24 | 48.38 | $6.96 | 3000 |
| 2023-05-23 | 46.29 | $6.70 | 3570 |
| 2023-05-22 | 47.70 | $6.90 | 10070 |
| 2023-05-19 | 50.64 | $7.30 | 1830 |
| 2023-05-18 | 50.86 | $7.33 | 1420 |
| 2023-05-17 | 53.63 | $7.70 | 1990 |
| 2023-05-16 | 48.20 | $6.95 | 5850 |
| 2023-05-15 | 55.15 | $7.80 | 3670 |
| 2023-05-12 | 59.66 | $8.27 | 3580 |
| 2023-05-11 | 56.26 | $7.80 | 470 |
| 2023-05-10 | 60.38 | $8.20 | 3730 |
| 2023-05-09 | 73.08 | $9.20 | 4020 |
| 2023-05-08 | 70.61 | $8.78 | 14060 |
| 2023-05-05 | 65.79 | $8.10 | 3890 |
| 2023-05-04 | 60.34 | $7.50 | 3290 |
| 2023-05-03 | 58.23 | $7.30 | 3180 |
| 2023-05-02 | 58.23 | $7.30 | 3810 |
| 2023-05-01 | 57.20 | $7.20 | 5460 |
| 2023-04-28 | 52.79 | $6.80 | 2090 |
| 2023-04-27 | 55.51 | $7.00 | 1070 |
| 2023-04-26 | 50.68 | $6.60 | 4220 |
| 2023-04-25 | 51.89 | $6.69 | 1510 |
| 2023-04-24 | 51.03 | $6.62 | 7960 |
| 2023-04-21 | 52.04 | $6.70 | 12610 |
| 2023-04-20 | 50.41 | $6.56 | 1140 |
| 2023-04-19 | 50.88 | $6.60 | 710 |
| 2023-04-18 | 50.99 | $6.61 | 4020 |
| 2023-04-17 | 49.61 | $6.48 | 450 |
| 2023-04-14 | 46.30 | $6.18 | 1520 |
| 2023-04-13 | 50.96 | $6.62 | 350 |
| 2023-04-12 | 47.30 | $6.30 | 990 |
| 2023-04-11 | 47.30 | $6.30 | 5570 |
| 2023-04-10 | 51.30 | $6.67 | 3520 |
| 2023-04-06 | 49.20 | $6.48 | 650 |
| 2023-04-05 | 46.43 | $6.24 | 1320 |
| 2023-04-04 | 48.31 | $6.42 | 1330 |
| 2023-04-03 | 48.31 | $6.42 | 1480 |
| 2023-03-31 | 48.10 | $6.40 | 1490 |
| 2023-03-30 | 46.01 | $6.20 | 1060 |
| 2023-03-29 | 49.11 | $6.53 | 2190 |
| 2023-03-28 | 43.29 | $6.00 | 310 |
| 2023-03-27 | 44.19 | $6.10 | 620 |
| 2023-03-24 | 44.19 | $6.10 | 3670 |
| 2023-03-23 | 45.04 | $6.20 | 640 |
| 2023-03-22 | 44.43 | $6.14 | 2800 |
| 2023-03-21 | 47.43 | $6.50 | 2540 |
| 2023-03-20 | 47.43 | $6.50 | 2200 |
| 2023-03-17 | 42.57 | $6.00 | 5210 |
| 2023-03-16 | 39.38 | $5.70 | 4920 |
| 2023-03-15 | 40.09 | $5.80 | 3100 |
| 2023-03-14 | 45.08 | $6.45 | 8810 |
| 2023-03-13 | 37.71 | $5.80 | 3880 |
| 2023-03-10 | 38.54 | $5.91 | 10140 |
| 2023-03-09 | 42.51 | $6.40 | 3380 |
| 2023-03-08 | 43.37 | $6.50 | 1240 |
| 2023-03-07 | 44.23 | $6.60 | 3160 |
| 2023-03-06 | 45.33 | $6.73 | 4530 |
| 2023-03-03 | 47.68 | $7.00 | 11630 |
| 2023-03-02 | 43.00 | $6.55 | 3190 |
| 2023-03-01 | 40.54 | $6.33 | 14830 |
| 2023-02-28 | 43.03 | $6.64 | 15580 |
| 2023-02-27 | 45.25 | $6.90 | 7340 |
| 2023-02-24 | 45.68 | $6.95 | 34360 |
| 2023-02-23 | 48.76 | $7.30 | 57520 |
| 2023-02-22 | 50.61 | $7.50 | 7460 |
| 2023-02-21 | 52.51 | $7.70 | 24850 |
| 2023-02-17 | 48.37 | $7.25 | 4370 |
| 2023-02-16 | 48.37 | $7.25 | 2640 |
| 2023-02-15 | 48.37 | $7.25 | 1830 |
| 2023-02-14 | 46.60 | $7.05 | 940 |
| 2023-02-13 | 45.36 | $6.91 | 12130 |
| 2023-02-10 | 50.03 | $7.50 | 21240 |
| 2023-02-09 | 43.57 | $6.81 | 9030 |
| 2023-02-08 | 45.26 | $7.02 | 3140 |
| 2023-02-07 | 46.07 | $7.12 | 2580 |
| 2023-02-06 | 46.71 | $7.20 | 2820 |
| 2023-02-03 | 45.18 | $7.03 | 7270 |
| 2023-02-02 | 45.69 | $7.10 | 6800 |
| 2023-02-01 | 46.77 | $7.25 | 8890 |
| 2023-01-31 | 46.53 | $7.22 | 6110 |
| 2023-01-30 | 47.07 | $7.30 | 9500 |
| 2023-01-27 | 49.09 | $7.60 | 4100 |
| 2023-01-26 | 49.15 | $7.61 | 3600 |
| 2023-01-25 | 48.62 | $7.53 | 4240 |
| 2023-01-24 | 48.56 | $7.52 | 9180 |
| 2023-01-23 | 49.08 | $7.61 | 7160 |
| 2023-01-20 | 50.16 | $7.80 | 8580 |
| 2023-01-19 | 50.16 | $7.80 | 8580 |
| 2023-01-18 | 49.37 | $7.65 | 14730 |
| 2023-01-17 | 51.93 | $8.14 | 17510 |
| 2023-01-13 | 54.75 | $8.65 | 16650 |
| 2023-01-12 | 58.72 | $9.32 | 28320 |
| 2023-01-11 | 61.77 | $9.80 | 43530 |
| 2023-01-10 | 60.00 | $9.37 | 37390 |
| 2023-01-09 | 62.76 | $9.80 | 103120 |
| 2023-01-06 | 59.96 | $9.11 | 184400 |
| 2023-01-05 | 71.80 | $10.70 | 4.4M |
| 2023-01-04 | 39.86 | $6.20 | 2150 |
| 2023-01-03 | 36.84 | $6.00 | 4760 |
| 2022-12-30 | 39.18 | $6.25 | 4060 |
| 2022-12-29 | 40.15 | $6.35 | 1800 |
| 2022-12-28 | 39.44 | $6.30 | 2290 |
| 2022-12-27 | 41.30 | $6.50 | 870 |
| 2022-12-23 | 45.37 | $6.90 | 820 |
| 2022-12-22 | 38.94 | $6.45 | 1200 |
| 2022-12-21 | 39.13 | $6.47 | 2220 |
| 2022-12-20 | 41.39 | $6.70 | 4970 |
| 2022-12-19 | 43.25 | $6.88 | 1170 |
| 2022-12-16 | 44.51 | $7.00 | 2100 |
| 2022-12-15 | 44.51 | $7.00 | 4240 |
| 2022-12-14 | 45.51 | $7.10 | 2150 |
| 2022-12-13 | 45.51 | $7.10 | 2290 |
| 2022-12-12 | 45.40 | $7.09 | 2680 |
| 2022-12-09 | 48.29 | $7.40 | 70 |
| 2022-12-08 | 48.86 | $7.46 | 370 |
| 2022-12-07 | 45.16 | $7.10 | 3620 |
| 2022-12-06 | 46.95 | $7.30 | 1680 |
| 2022-12-05 | 48.70 | $7.49 | 380 |
| 2022-12-02 | 50.20 | $7.65 | 160 |
| 2022-12-01 | 48.80 | $7.50 | 840 |
| 2022-11-30 | 47.78 | $7.39 | 190 |
| 2022-11-29 | 47.86 | $7.40 | 140 |
| 2022-11-28 | 46.99 | $7.30 | 250 |
| 2022-11-25 | 48.53 | $7.50 | 720 |
| 2022-11-23 | 46.87 | $7.30 | 650 |
| 2022-11-22 | 48.73 | $7.55 | 310 |
| 2022-11-21 | 44.29 | $7.02 | 1320 |
| 2022-11-18 | 47.22 | $7.42 | 3620 |
| 2022-11-17 | 49.40 | $7.70 | 1720 |
| 2022-11-16 | 50.18 | $7.80 | 620 |
| 2022-11-15 | 44.95 | $7.17 | 1990 |
| 2022-11-14 | 47.51 | $7.51 | 750 |
| 2022-11-11 | 44.97 | $7.22 | 620 |
| 2022-11-10 | 47.53 | $7.56 | 190 |
| 2022-11-09 | 43.86 | $7.15 | 1310 |
| 2022-11-08 | 46.10 | $7.45 | 280 |
| 2022-11-07 | 46.48 | $7.50 | 2310 |
| 2022-11-04 | 45.03 | $7.33 | 1200 |
| 2022-11-03 | 49.85 | $7.97 | 1910 |
| 2022-11-02 | 46.72 | $7.60 | 1130 |
| 2022-11-01 | 43.55 | $7.25 | 1370 |
| 2022-10-31 | 43.91 | $7.30 | 1760 |
| 2022-10-28 | 44.53 | $7.39 | 2240 |
| 2022-10-27 | 41.39 | $7.03 | 540 |
| 2022-10-26 | 39.30 | $6.80 | 1810 |
| 2022-10-25 | 39.89 | $6.90 | 2820 |
| 2022-10-24 | 38.13 | $6.70 | 1960 |
| 2022-10-21 | 40.97 | $7.20 | 790 |
| 2022-10-20 | 41.32 | $7.26 | 140 |
| 2022-10-19 | 39.18 | $7.00 | 950 |
| 2022-10-18 | 39.18 | $7.00 | 2120 |
| 2022-10-17 | 39.73 | $7.11 | 2490 |
| 2022-10-14 | 38.91 | $7.00 | 9350 |
| 2022-10-13 | 45.93 | $8.30 | 1980 |
| 2022-10-12 | 47.82 | $8.60 | 140 |
| 2022-10-11 | 48.20 | $8.66 | 1240 |
| 2022-10-10 | 47.61 | $8.57 | 1690 |
| 2022-10-07 | 49.27 | $8.85 | 1200 |
| 2022-10-06 | 50.76 | $9.10 | 890 |
| 2022-10-05 | 50.59 | $9.07 | 3680 |
| 2022-10-04 | 48.44 | $8.69 | 2650 |
| 2022-10-03 | 49.85 | $8.95 | 1630 |
| 2022-09-30 | 49.04 | $8.80 | 3960 |
| 2022-09-29 | 49.04 | $8.80 | 610 |
| 2022-09-28 | 46.41 | $8.30 | 1690 |
| 2022-09-27 | 44.52 | $7.95 | 4780 |
| 2022-09-26 | 48.99 | $8.90 | 3760 |
| 2022-09-23 | 50.20 | $9.14 | 9700 |
| 2022-09-22 | 44.56 | $8.10 | 5880 |
| 2022-09-21 | 40.89 | $7.50 | 430 |
| 2022-09-20 | 40.08 | $7.37 | 6360 |
| 2022-09-19 | 40.61 | $7.50 | 4780 |
| 2022-09-16 | 39.43 | $7.30 | 38500 |
| 2022-09-15 | 52.87 | $10.00 | 6620 |
| 2022-09-14 | 57.71 | $10.70 | 4240 |
| 2022-09-13 | 59.18 | $10.90 | 6850 |
| 2022-09-12 | 59.91 | $11.00 | 5160 |
| 2022-09-09 | 59.91 | $11.00 | 12270 |
| 2022-09-08 | 62.68 | $11.40 | 14740 |
| 2022-09-07 | 60.04 | $10.80 | 17430 |
| 2022-09-06 | 60.04 | $10.80 | 12070 |
| 2022-09-02 | 57.32 | $10.20 | 6370 |
| 2022-09-01 | 58.59 | $10.40 | 55860 |
| 2022-08-31 | 57.24 | $10.10 | 15970 |
| 2022-08-30 | 54.54 | $9.52 | 11370 |
| 2022-08-29 | 47.95 | $8.30 | 5690 |
| 2022-08-26 | 48.55 | $8.41 | 4720 |
| 2022-08-25 | 47.18 | $8.17 | 3740 |
| 2022-08-24 | 48.51 | $8.43 | 4630 |
| 2022-08-23 | 49.69 | $8.66 | 4830 |
| 2022-08-22 | 51.45 | $9.00 | 13050 |
| 2022-08-19 | 49.97 | $8.70 | 22110 |
| 2022-08-18 | 51.46 | $9.00 | 43930 |
| 2022-08-17 | 43.54 | $7.52 | 14540 |
| 2022-08-16 | 38.65 | $6.76 | 9850 |
| 2022-08-15 | 35.51 | $6.31 | 11140 |
| 2022-08-12 | 37.08 | $6.70 | 14700 |
| 2022-08-11 | 29.52 | $5.70 | 8770 |
| 2022-08-10 | 25.26 | $5.20 | 29490 |
| 2022-08-09 | 27.65 | $5.95 | 16190 |
| 2022-08-08 | 27.04 | $5.88 | 21440 |
| 2022-08-05 | 28.54 | $6.34 | 9470 |
| 2022-08-04 | 29.91 | $6.74 | 10880 |
| 2022-08-03 | 29.59 | $6.70 | 21510 |
| 2022-08-02 | 27.94 | $6.49 | 8160 |
| 2022-08-01 | 28.51 | $6.68 | 3680 |
| 2022-07-29 | 27.17 | $6.50 | 1120 |
| 2022-07-28 | 28.00 | $6.80 | 6500 |
| 2022-07-27 | 28.08 | $6.83 | 7170 |
| 2022-07-26 | 29.22 | $7.25 | 8540 |
| 2022-07-25 | 31.38 | $8.00 | 5190 |
| 2022-07-22 | 30.34 | $7.84 | 3740 |
| 2022-07-21 | 30.21 | $7.82 | 3350 |
| 2022-07-20 | 30.53 | $7.94 | 7270 |
| 2022-07-19 | 31.59 | $8.35 | 7700 |
| 2022-07-18 | 29.36 | $7.96 | 7920 |
| 2022-07-15 | 28.57 | $7.82 | 12630 |
| 2022-07-14 | 30.23 | $8.54 | 10390 |
| 2022-07-13 | 31.16 | $8.93 | 25520 |
| 2022-07-12 | 31.86 | $9.22 | 30950 |
| 2022-07-11 | 32.04 | $9.30 | 11330 |
| 2022-07-08 | 34.71 | $10.40 | 8990 |
| 2022-07-07 | 33.76 | $10.20 | 5620 |
| 2022-07-06 | 32.45 | $9.92 | 8050 |
| 2022-07-05 | 33.07 | $10.20 | 6110 |
| 2022-07-01 | 32.63 | $10.10 | 8280 |
| 2022-06-30 | 33.68 | $10.60 | 5020 |
| 2022-06-29 | 33.27 | $10.50 | 14810 |
| 2022-06-28 | 29.02 | $9.47 | 7900 |
| 2022-06-27 | 28.72 | $9.40 | 12790 |
| 2022-06-24 | 29.55 | $9.90 | 17380 |
| 2022-06-23 | 27.57 | $9.40 | 3950 |
| 2022-06-22 | 26.67 | $9.17 | 9540 |
| 2022-06-21 | 27.27 | $9.60 | 8210 |
| 2022-06-17 | 27.48 | $9.75 | 15750 |
| 2022-06-16 | 27.02 | $9.62 | 15980 |
| 2022-06-15 | 27.25 | $9.80 | 27010 |
| 2022-06-14 | 28.49 | $10.80 | 17490 |
| 2022-06-13 | 28.18 | $10.70 | 141470 |
| 2022-06-10 | 22.72 | $9.00 | 28800 |
| 2022-06-09 | 34.64 | $17.10 | 3080 |
| 2022-06-08 | 39.51 | $19.10 | 3250 |
| 2022-06-07 | 39.10 | $19.00 | 8010 |
| 2022-06-06 | 40.12 | $19.40 | 9360 |
| 2022-06-03 | 43.65 | $20.70 | 2030 |
| 2022-06-02 | 43.93 | $20.80 | 1510 |
| 2022-06-01 | 41.97 | $20.25 | 2320 |
| 2022-05-31 | 40.35 | $19.80 | 3550 |
| 2022-05-27 | 39.28 | $19.50 | 6830 |
| 2022-05-26 | 40.67 | $20.10 | 570 |
| 2022-05-25 | 41.36 | $20.40 | 1060 |
| 2022-05-24 | 40.40 | $20.10 | 1810 |
| 2022-05-23 | 43.84 | $21.60 | 5090 |
| 2022-05-20 | 41.96 | $21.00 | 990 |
| 2022-05-19 | 39.72 | $20.30 | 3000 |
| 2022-05-18 | 40.79 | $20.80 | 1340 |
| 2022-05-17 | 41.00 | $20.90 | 1600 |
| 2022-05-16 | 41.61 | $21.20 | 3140 |
| 2022-05-13 | 44.31 | $22.50 | 7690 |
| 2022-05-12 | 40.64 | $21.20 | 10130 |
| 2022-05-11 | 48.31 | $24.50 | 20680 |
| 2022-05-10 | 58.09 | $27.60 | 8640 |
| 2022-05-09 | 51.81 | $25.50 | 10650 |
| 2022-05-06 | 48.87 | $24.65 | 780 |
| 2022-05-05 | 47.98 | $24.40 | 1690 |
| 2022-05-04 | 47.32 | $24.21 | 1640 |
| 2022-05-03 | 47.29 | $24.20 | 4020 |
| 2022-05-02 | 46.48 | $23.95 | 480 |
| 2022-04-29 | 46.32 | $23.90 | 1960 |
| 2022-04-28 | 45.72 | $23.70 | 740 |
| 2022-04-27 | 43.62 | $23.00 | 1270 |
| 2022-04-26 | 41.78 | $22.40 | 5540 |
| 2022-04-25 | 44.29 | $23.50 | 1860 |
| 2022-04-22 | 46.98 | $24.60 | 1150 |
| 2022-04-21 | 43.74 | $23.50 | 1870 |
| 2022-04-20 | 50.70 | $26.10 | 1070 |
| 2022-04-19 | 52.21 | $26.60 | 1480 |
| 2022-04-18 | 49.33 | $25.60 | 870 |
| 2022-04-14 | 48.14 | $25.20 | 1780 |
| 2022-04-13 | 48.69 | $25.40 | 1360 |
| 2022-04-12 | 48.95 | $25.50 | 1930 |
| 2022-04-11 | 51.86 | $26.60 | 1900 |
| 2022-04-08 | 52.95 | $27.00 | 9070 |
| 2022-04-07 | 57.55 | $28.60 | 10650 |
| 2022-04-06 | 59.70 | $29.30 | 27780 |
| 2022-04-05 | 53.30 | $26.60 | 1530 |
| 2022-04-04 | 53.60 | $26.70 | 1810 |
| 2022-04-01 | 54.77 | $27.10 | 4570 |
| 2022-03-31 | 55.34 | $27.30 | 12360 |
| 2022-03-30 | 58.24 | $28.30 | 29410 |
| 2022-03-29 | 50.48 | $25.15 | 2660 |
| 2022-03-28 | 49.92 | $24.95 | 5340 |
| 2022-03-25 | 47.81 | $24.20 | 5050 |
| 2022-03-24 | 45.18 | $23.30 | 1340 |
| 2022-03-23 | 45.67 | $23.50 | 1300 |
| 2022-03-22 | 45.11 | $23.30 | 3010 |
| 2022-03-21 | 43.73 | $22.80 | 2180 |
| 2022-03-18 | 43.18 | $22.60 | 2650 |
| 2022-03-17 | 41.85 | $22.10 | 4300 |
| 2022-03-16 | 41.06 | $21.80 | 5940 |
| 2022-03-15 | 41.60 | $22.10 | 5920 |
| 2022-03-14 | 43.58 | $23.20 | 1530 |
| 2022-03-11 | 42.64 | $22.80 | 8750 |
| 2022-03-10 | 47.96 | $25.60 | 15520 |
| 2022-03-09 | 57.17 | $29.40 | 89230 |
| 2022-03-08 | 38.18 | $23.00 | 10040 |
| 2022-03-07 | 36.51 | $22.60 | 3340 |
| 2022-03-04 | 41.58 | $24.50 | 2800 |
| 2022-03-03 | 41.58 | $24.50 | 1990 |
| 2022-03-02 | 43.30 | $25.10 | 1280 |
| 2022-03-01 | 43.30 | $25.10 | 3600 |
| 2022-02-28 | 42.22 | $24.80 | 2580 |
| 2022-02-25 | 41.16 | $24.50 | 1280 |
| 2022-02-24 | 36.36 | $23.20 | 3130 |
| 2022-02-23 | 39.93 | $24.70 | 1070 |
| 2022-02-22 | 38.00 | $24.20 | 3840 |
| 2022-02-18 | 40.74 | $25.30 | 1140 |
| 2022-02-17 | 39.22 | $24.90 | 9120 |
| 2022-02-16 | 39.70 | $25.10 | 6860 |
| 2022-02-15 | 39.35 | $25.00 | 2690 |
| 2022-02-14 | 39.35 | $25.00 | 4790 |
| 2022-02-11 | 42.50 | $26.40 | 4940 |
| 2022-02-10 | 37.77 | $25.00 | 2730 |
| 2022-02-09 | 37.42 | $24.90 | 2520 |
| 2022-02-08 | 38.03 | $25.20 | 8870 |
| 2022-02-07 | 37.39 | $25.00 | 3070 |
| 2022-02-04 | 37.76 | $25.20 | 1710 |
| 2022-02-03 | 36.56 | $24.80 | 2220 |
| 2022-02-02 | 38.13 | $25.70 | 2360 |
| 2022-02-01 | 37.27 | $25.40 | 2340 |
| 2022-01-31 | 36.16 | $25.00 | 2810 |
| 2022-01-28 | 35.34 | $24.70 | 3520 |
| 2022-01-27 | 35.92 | $25.10 | 3480 |
| 2022-01-26 | 36.06 | $25.20 | 3550 |
| 2022-01-25 | 37.91 | $26.50 | 2530 |
| 2022-01-24 | 37.44 | $26.30 | 3750 |
| 2022-01-21 | 38.69 | $27.20 | 13480 |
| 2022-01-20 | 43.78 | $30.50 | 4980 |
| 2022-01-19 | 44.45 | $30.90 | 6820 |
| 2022-01-18 | 45.28 | $31.40 | 7420 |
| 2022-01-14 | 47.81 | $32.90 | 10160 |
| 2022-01-13 | 48.50 | $33.30 | 14360 |
| 2022-01-12 | 55.96 | $37.20 | 53410 |
| 2022-01-11 | 52.77 | $35.40 | 17760 |
| 2022-01-10 | 51.48 | $34.70 | 24330 |
| 2022-01-07 | 50.37 | $34.10 | 6190 |
| 2022-01-06 | 49.83 | $33.80 | 8980 |
| 2022-01-05 | 52.76 | $35.40 | 25350 |
| 2022-01-04 | 53.70 | $35.90 | 24790 |
| 2022-01-03 | 49.61 | $33.50 | 5140 |
| 2021-12-31 | 50.31 | $33.90 | 6480 |
| 2021-12-30 | 50.65 | $34.10 | 9730 |
| 2021-12-29 | 53.59 | $35.80 | 4490 |
| 2021-12-28 | 55.38 | $36.80 | 8010 |
| 2021-12-27 | 58.54 | $38.50 | 11570 |
| 2021-12-23 | 57.45 | $37.70 | 10750 |
| 2021-12-22 | 60.26 | $39.20 | 36340 |
| 2021-12-21 | 60.26 | $39.20 | 46380 |
| 2021-12-20 | 56.13 | $36.00 | 22970 |
| 2021-12-17 | 55.86 | $35.80 | 23280 |
| 2021-12-16 | 53.38 | $34.00 | 21450 |
| 2021-12-15 | 52.25 | $33.20 | 37510 |
| 2021-12-14 | 48.23 | $30.50 | 13040 |
| 2021-12-13 | 48.37 | $30.60 | 48760 |
| 2021-12-10 | 54.89 | $34.80 | 636650 |
| 2021-12-09 | 52.42 | $33.10 | 11000 |
| 2021-12-08 | 52.28 | $33.00 | 9070 |
| 2021-12-07 | 50.25 | $31.60 | 9290 |
| 2021-12-06 | 47.37 | $29.70 | 6910 |
| 2021-12-03 | 46.75 | $29.30 | 5870 |
| 2021-12-02 | 47.41 | $29.80 | 6290 |
| 2021-12-01 | 47.13 | $29.60 | 12670 |
| 2021-11-30 | 48.11 | $30.40 | 27700 |
| 2021-11-29 | 50.36 | $32.20 | 14930 |
| 2021-11-26 | 50.12 | $32.00 | 25260 |
| 2021-11-24 | 49.64 | $31.60 | 17210 |
| 2021-11-23 | 49.64 | $31.60 | 31370 |
| 2021-11-22 | 50.62 | $32.50 | 24860 |
| 2021-11-19 | 51.05 | $32.90 | 27990 |
| 2021-11-18 | 51.87 | $33.70 | 47830 |
| 2021-11-17 | 51.87 | $33.70 | 25200 |
| 2021-11-16 | 52.35 | $34.20 | 44190 |
| 2021-11-15 | 53.67 | $35.60 | 378750 |
| 2021-11-12 | 51.69 | $33.20 | 29000 |
| 2021-11-11 | 52.58 | $34.20 | 90400 |
| 2021-11-10 | 51.55 | $32.90 | 84340 |
| 2021-11-09 | 53.07 | $34.70 | 44380 |
| 2021-11-08 | 55.03 | $37.00 | 96570 |
| 2021-11-05 | 55.45 | $37.50 | 74510 |
| 2021-11-04 | 56.95 | $39.30 | 138090 |
| 2021-11-03 | 58.54 | $41.20 | 126820 |
| 2021-11-02 | 61.37 | $44.50 | 553570 |
| 2021-11-01 | 78.62 | $60.30 | 10.4M |
| 2021-10-29 | 47.87 | $25.40 | 53880 |
| 2021-10-28 | 48.25 | $25.60 | 16020 |
| 2021-10-27 | 45.16 | $24.10 | 13430 |
| 2021-10-26 | 46.57 | $24.90 | 6940 |
| 2021-10-25 | 46.92 | $25.10 | 6460 |
| 2021-10-22 | 46.15 | $24.70 | 19930 |
| 2021-10-21 | 48.99 | $26.40 | 19780 |
| 2021-10-20 | 46.99 | $25.30 | 15260 |
| 2021-10-19 | 47.15 | $25.40 | 22430 |
| 2021-10-18 | 47.45 | $25.60 | 58410 |
| 2021-10-15 | 49.76 | $27.10 | 610990 |
| 2021-10-14 | 45.57 | $24.60 | 294360 |
| 2021-10-13 | 43.60 | $23.50 | 28580 |
| 2021-10-12 | 44.29 | $24.00 | 134830 |
| 2021-10-11 | 40.34 | $21.80 | 7340 |
| 2021-10-08 | 39.97 | $21.60 | 6140 |
| 2021-10-07 | 39.80 | $21.50 | 8730 |
| 2021-10-06 | 40.25 | $21.90 | 14270 |
| 2021-10-05 | 40.35 | $22.00 | 6580 |
| 2021-10-04 | 40.67 | $22.30 | 10450 |
| 2021-10-01 | 41.07 | $22.70 | 13230 |
| 2021-09-30 | 41.46 | $23.10 | 17180 |
| 2021-09-29 | 42.80 | $24.50 | 109320 |
| 2021-09-28 | 47.52 | $29.00 | 243160 |
| 2021-09-27 | 40.14 | $23.70 | 28700 |
| 2021-09-24 | 41.28 | $24.80 | 9820 |
| 2021-09-23 | 41.34 | $24.85 | 8300 |
| 2021-09-22 | 42.28 | $25.80 | 3360 |
| 2021-09-21 | 40.52 | $24.50 | 13250 |
| 2021-09-20 | 40.79 | $24.80 | 16180 |
| 2021-09-17 | 44.39 | $28.60 | 28600 |
| 2021-09-16 | 41.14 | $26.10 | 9240 |
| 2021-09-15 | 42.36 | $27.40 | 30140 |
| 2021-09-14 | 45.21 | $30.30 | 24720 |
| 2021-09-13 | 44.84 | $30.00 | 34880 |
| 2021-09-10 | 46.91 | $32.10 | 16760 |
| 2021-09-09 | 48.85 | $34.00 | 16260 |
| 2021-09-08 | 48.43 | $33.60 | 25780 |
| 2021-09-07 | 51.81 | $36.90 | 116230 |
| 2021-09-03 | 47.13 | $32.50 | 47630 |
| 2021-09-02 | 50.07 | $35.30 | 177840 |
| 2021-09-01 | 50.72 | $35.90 | 5.3M |
| 2021-08-31 | 42.65 | $29.00 | 34710 |
| 2021-08-30 | 45.53 | $31.80 | 46470 |
| 2021-08-27 | 42.78 | $29.70 | 156060 |
| 2021-08-26 | 41.45 | $28.70 | 610630 |
| 2021-08-25 | 35.60 | $24.60 | 30400 |
| 2021-08-24 | 36.88 | $26.10 | 101200 |
| 2021-08-23 | 35.40 | $25.10 | 1.4M |
| 2021-08-20 | 27.72 | $20.30 | 31870 |
| 2021-08-19 | 28.66 | $21.70 | 22020 |
| 2021-08-18 | 29.48 | $22.90 | 21310 |
| 2021-08-17 | 26.84 | $21.30 | 13600 |
| 2021-08-16 | 27.14 | $21.80 | 21010 |
| 2021-08-13 | 27.98 | $23.20 | 44790 |
| 2021-08-12 | 30.47 | $27.10 | 153550 |
| 2021-08-11 | 37.55 | $35.80 | 572560 |
| 2021-08-10 | 39.04 | $37.30 | 457610 |
| 2021-08-09 | 28.22 | $31.29 | 680 |
| 2021-08-06 | 28.55 | $31.70 | 6430 |
| 2021-08-05 | 28.59 | $31.75 | 4280 |
| 2021-08-04 | 26.22 | $30.50 | 12060 |
| 2021-08-03 | 25.09 | $29.90 | 68550 |
| 2021-08-02 | 47.87 | $49.50 | 510 |
| 2021-07-30 | 47.64 | $49.40 | 60 |
| 2021-07-29 | 32.28 | $44.00 | 120 |
| 2021-07-28 | 38.20 | $47.00 | 70 |
| 2021-07-27 | 46.24 | $50.00 | 50 |
| 2021-07-26 | 46.24 | $50.00 | 70 |
| 2021-07-23 | 44.49 | $49.50 | 80 |
| 2021-07-22 | 45.91 | $50.00 | 60 |
| 2021-07-21 | 44.21 | $49.50 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.75
2026-07-17
Close Price
$1.25
Vol: 88900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.75 | $1.25 | 88900 |
| 2026-07-16 | -97.92 | $1.21 | 126900 |
| 2026-07-15 | -93.55 | $1.28 | 111818 |
| 2026-07-14 | -84.38 | $1.34 | 59300 |
| 2026-07-13 | -83.33 | $1.35 | 169320 |
| 2026-07-10 | -66.67 | $1.51 | 179375 |
| 2026-07-09 | -72.92 | $1.45 | 520900 |
| 2026-07-08 | -13.54 | $2.02 | 277801 |
| 2026-07-07 | -13.54 | $2.02 | 496345 |
| 2026-07-06 | -12.35 | $1.90 | 325100 |
| 2026-07-02 | -6.15 | $1.80 | 118823 |
| 2026-07-01 | -9.38 | $1.77 | 277718 |
| 2026-06-30 | -7.14 | $1.58 | 190937 |
| 2026-06-29 | -9.52 | $1.57 | 183347 |
| 2026-06-26 | -12.82 | $1.53 | 216700 |
| 2026-06-25 | -33.33 | $1.45 | 354400 |
| 2026-06-24 | -51.72 | $1.33 | 73338 |
| 2026-06-23 | -50.00 | $1.31 | 94600 |
| 2026-06-22 | -36.36 | $1.32 | 90701 |
| 2026-06-18 | -28.26 | $1.35 | 77038 |
| 2026-06-17 | -26.09 | $1.36 | 102930 |
| 2026-06-16 | -40.43 | $1.29 | 431237 |
| 2026-06-15 | -45.61 | $1.26 | 92311 |
| 2026-06-12 | -60.13 | $1.19 | 77028 |
| 2026-06-11 | -35.25 | $1.31 | 33600 |
| 2026-06-10 | -39.39 | $1.29 | 53800 |
| 2026-06-09 | -33.17 | $1.32 | 128400 |
| 2026-06-08 | -29.03 | $1.34 | 77636 |
| 2026-06-05 | -31.10 | $1.33 | 180200 |
| 2026-06-04 | -4.33 | $1.44 | 192300 |
| 2026-06-03 | -38.94 | $1.28 | 130600 |
| 2026-06-02 | -45.43 | $1.25 | 110533 |
| 2026-06-01 | -21.63 | $1.36 | 144600 |
| 2026-05-29 | -10.82 | $1.41 | 91400 |
| 2026-05-28 | -10.82 | $1.41 | 143747 |
| 2026-05-27 | -15.14 | $1.39 | 232036 |
| 2026-05-26 | -6.40 | $1.29 | 204415 |
| 2026-05-22 | -21.94 | $1.14 | 254574 |
| 2026-05-21 | -30.81 | $1.11 | 118707 |
| 2026-05-20 | -43.88 | $1.10 | 78900 |
| 2026-05-19 | -65.00 | $1.10 | 66716 |
| 2026-05-18 | -76.85 | $1.07 | 129700 |
| 2026-05-15 | -77.14 | $1.09 | 68611 |
| 2026-05-14 | -82.05 | $1.08 | 76400 |
| 2026-05-13 | -84.62 | $1.07 | 96828 |
| 2026-05-12 | -89.74 | $1.05 | 79207 |
| 2026-05-11 | -97.67 | $1.02 | 78200 |
| 2026-05-08 | -88.89 | $1.06 | 67734 |
| 2026-05-07 | -84.48 | $1.10 | 73600 |
| 2026-05-06 | -84.48 | $1.10 | 160095 |
| 2026-05-05 | -98.25 | $1.03 | 78762 |
| 2026-05-04 | -95.89 | $1.05 | 78100 |
| 2026-05-01 | -98.63 | $1.03 | 18068 |
| 2026-04-30 | -98.63 | $1.03 | 54700 |
| 2026-04-29 | -90.01 | $1.03 | 38587 |
| 2026-04-28 | -81.93 | $1.07 | 28742 |
| 2026-04-27 | -77.02 | $1.08 | 55600 |
| 2026-04-24 | -78.17 | $1.07 | 114149 |
| 2026-04-23 | -70.12 | $1.14 | 49807 |
| 2026-04-22 | -65.52 | $1.18 | 109070 |
| 2026-04-21 | -55.18 | $1.27 | 50724 |
| 2026-04-20 | -51.73 | $1.30 | 65302 |
| 2026-04-17 | -49.43 | $1.32 | 106514 |
| 2026-04-16 | -59.78 | $1.23 | 86419 |
| 2026-04-15 | -50.58 | $1.31 | 89747 |
| 2026-04-14 | -44.83 | $1.36 | 139730 |
| 2026-04-13 | -42.53 | $1.38 | 91931 |
| 2026-04-10 | -36.79 | $1.43 | 95500 |
| 2026-04-09 | -36.79 | $1.43 | 247500 |
| 2026-04-08 | -37.94 | $1.42 | 117641 |
| 2026-04-07 | -34.49 | $1.45 | 661605 |
| 2026-04-06 | -19.05 | $1.39 | 565915 |
| 2026-04-02 | -66.68 | $1.09 | 54800 |
| 2026-04-01 | -68.76 | $1.08 | 141319 |
| 2026-03-31 | -85.94 | $0.97 | 81138 |
| 2026-03-30 | -95.69 | $0.91 | 105400 |
| 2026-03-27 | -95.71 | $1.00 | 75300 |
| 2026-03-26 | -96.83 | $1.06 | 41400 |
| 2026-03-25 | -98.33 | $1.08 | 41105 |
| 2026-03-24 | -100.00 | $1.13 | 40700 |
| 2026-03-23 | -89.80 | $1.23 | 53208 |
| 2026-03-20 | -91.84 | $1.22 | 77636 |
| 2026-03-19 | -77.55 | $1.29 | 66200 |
| 2026-03-18 | -91.84 | $1.22 | 46200 |
| 2026-03-17 | -69.39 | $1.33 | 28900 |
| 2026-03-16 | -71.43 | $1.32 | 27300 |
| 2026-03-13 | -84.48 | $1.27 | 53500 |
| 2026-03-12 | -67.24 | $1.37 | 53300 |
| 2026-03-11 | -58.62 | $1.42 | 50300 |
| 2026-03-10 | -51.72 | $1.46 | 45700 |
| 2026-03-09 | -54.10 | $1.46 | 75109 |
| 2026-03-06 | -73.77 | $1.34 | 30900 |
| 2026-03-05 | -68.06 | $1.41 | 17439 |
| 2026-03-04 | -62.50 | $1.45 | 35801 |
| 2026-03-03 | -70.00 | $1.42 | 92420 |
| 2026-03-02 | -64.29 | $1.48 | 188259 |
| 2026-02-27 | -85.87 | $1.31 | 83500 |
| 2026-02-26 | -95.29 | $1.29 | 39200 |
| 2026-02-25 | -98.67 | $1.36 | 34100 |
| 2026-02-24 | -94.59 | $1.40 | 32123 |
| 2026-02-23 | -94.59 | $1.40 | 69960 |
| 2026-02-20 | -95.24 | $1.51 | 35649 |
| 2026-02-19 | -92.06 | $1.53 | 69700 |
| 2026-02-18 | -89.39 | $1.60 | 25400 |
| 2026-02-17 | -85.07 | $1.63 | 47000 |
| 2026-02-13 | -79.10 | $1.67 | 22229 |
| 2026-02-12 | -79.10 | $1.67 | 25700 |
| 2026-02-11 | -70.15 | $1.73 | 78748 |
| 2026-02-10 | -74.63 | $1.70 | 27942 |
| 2026-02-09 | -70.59 | $1.73 | 18100 |
| 2026-02-06 | -72.73 | $1.74 | 77141 |
| 2026-02-05 | -91.03 | $1.60 | 183742 |
| 2026-02-04 | -87.27 | $1.90 | 42100 |
| 2026-02-03 | -92.31 | $1.90 | 65200 |
| 2026-02-02 | -94.74 | $1.89 | 76704 |
| 2026-01-30 | -87.23 | $2.02 | 56238 |
| 2026-01-29 | -74.47 | $2.08 | 65423 |
| 2026-01-28 | -85.11 | $2.03 | 36741 |
| 2026-01-27 | -80.77 | $2.06 | 48400 |
| 2026-01-26 | -80.70 | $2.07 | 51108 |
| 2026-01-23 | -82.46 | $2.06 | 44035 |
| 2026-01-22 | -78.95 | $2.08 | 50801 |
| 2026-01-21 | -84.21 | $2.05 | 76500 |
| 2026-01-20 | -66.67 | $2.15 | 45506 |
| 2026-01-16 | -89.47 | $2.02 | 43233 |
| 2026-01-15 | -84.21 | $2.05 | 41800 |
| 2026-01-14 | -78.95 | $2.08 | 58600 |
| 2026-01-13 | -76.79 | $2.10 | 24700 |
| 2026-01-12 | -80.36 | $2.08 | 94400 |
| 2026-01-09 | -62.50 | $2.18 | 65400 |
| 2026-01-08 | -50.00 | $2.25 | 19610 |
| 2026-01-07 | -39.29 | $2.31 | 44600 |
| 2026-01-06 | -46.43 | $2.27 | 22098 |
| 2026-01-05 | -37.70 | $2.35 | 92700 |
| 2026-01-02 | -65.08 | $2.19 | 52600 |
| 2025-12-31 | -75.00 | $2.13 | 91800 |
| 2025-12-30 | -73.13 | $2.15 | 70805 |
| 2025-12-29 | -53.42 | $2.31 | 73836 |
| 2025-12-26 | -48.89 | $2.43 | 92900 |
| 2025-12-24 | -60.00 | $2.33 | 40700 |
| 2025-12-23 | -67.78 | $2.26 | 85477 |
| 2025-12-22 | -57.78 | $2.35 | 119744 |
| 2025-12-19 | -75.56 | $2.19 | 132822 |
| 2025-12-18 | -92.39 | $2.04 | 52100 |
| 2025-12-17 | -93.81 | $2.03 | 50853 |
| 2025-12-16 | -90.91 | $2.06 | 83919 |
| 2025-12-15 | -99.04 | $2.03 | 59567 |
| 2025-12-12 | -95.00 | $2.11 | 110500 |
| 2025-12-11 | -81.00 | $2.25 | 72223 |
| 2025-12-10 | -83.00 | $2.23 | 80626 |
| 2025-12-09 | -83.00 | $2.23 | 92212 |
| 2025-12-08 | -94.00 | $2.12 | 169724 |
| 2025-12-05 | -87.84 | $2.41 | 118200 |
| 2025-12-04 | -86.89 | $2.53 | 47831 |
| 2025-12-03 | -80.33 | $2.57 | 41200 |
| 2025-12-02 | -83.61 | $2.55 | 29436 |
| 2025-12-01 | -73.77 | $2.61 | 30100 |
| 2025-11-28 | -57.38 | $2.71 | 29600 |
| 2025-11-26 | -63.93 | $2.67 | 65600 |
| 2025-11-25 | -80.33 | $2.57 | 53626 |
| 2025-11-24 | -92.98 | $2.53 | 80306 |
| 2025-11-21 | -86.05 | $2.69 | 49400 |
| 2025-11-20 | -93.02 | $2.66 | 61500 |
| 2025-11-19 | -85.00 | $2.72 | 68155 |
| 2025-11-18 | -45.16 | $2.92 | 60549 |
| 2025-11-17 | -51.61 | $2.90 | 48974 |
| 2025-11-14 | -46.88 | $2.92 | 66615 |
| 2025-11-13 | -84.38 | $2.80 | 83578 |
| 2025-11-12 | -25.00 | $2.99 | 64163 |
| 2025-11-11 | -56.25 | $2.89 | 32963 |
| 2025-11-10 | -68.75 | $2.85 | 48122 |
| 2025-11-07 | -60.98 | $2.91 | 48621 |
| 2025-11-06 | -84.48 | $2.84 | 69441 |
| 2025-11-05 | -75.86 | $2.89 | 51727 |
| 2025-11-04 | -87.93 | $2.82 | 66100 |
| 2025-11-03 | -67.69 | $2.96 | 114526 |
| 2025-10-31 | -92.31 | $2.80 | 37048 |
| 2025-10-30 | -89.23 | $2.82 | 56200 |
| 2025-10-29 | -96.92 | $2.77 | 101200 |
| 2025-10-28 | -76.56 | $2.91 | 52000 |
| 2025-10-27 | -79.69 | $2.89 | 45900 |
| 2025-10-24 | -65.63 | $2.98 | 116800 |
| 2025-10-23 | -75.00 | $2.92 | 41600 |
| 2025-10-22 | -90.63 | $2.82 | 75060 |
| 2025-10-21 | -81.36 | $2.92 | 20856 |
| 2025-10-20 | -67.80 | $3.00 | 65914 |
| 2025-10-17 | -71.64 | $2.92 | 53616 |
| 2025-10-16 | -71.64 | $2.92 | 82407 |
| 2025-10-15 | -72.46 | $2.90 | 71400 |
| 2025-10-14 | -60.87 | $2.98 | 87218 |
| 2025-10-13 | -63.77 | $2.96 | 54441 |
| 2025-10-10 | -52.17 | $3.04 | 159158 |
| 2025-10-09 | -15.94 | $3.29 | 95204 |
| 2025-10-08 | -22.22 | $3.24 | 69572 |
| 2025-10-07 | -23.68 | $3.22 | 359147 |
| 2025-10-06 | -25.76 | $3.13 | 133300 |
| 2025-10-03 | -44.78 | $3.00 | 33100 |
| 2025-10-02 | -37.33 | $3.02 | 36586 |
| 2025-10-01 | -39.24 | $2.99 | 29044 |
| 2025-09-30 | -32.91 | $3.04 | 60000 |
| 2025-09-29 | -27.85 | $3.08 | 86108 |
| 2025-09-26 | -17.72 | $3.16 | 114359 |
| 2025-09-25 | -22.78 | $3.12 | 103256 |
| 2025-09-24 | -8.86 | $3.23 | 227900 |
| 2025-09-23 | -38.10 | $2.90 | 50600 |
| 2025-09-22 | -55.00 | $2.87 | 67445 |
| 2025-09-19 | -60.71 | $2.84 | 278511 |
| 2025-09-18 | -75.00 | $2.72 | 114744 |
| 2025-09-17 | -58.33 | $2.86 | 61500 |
| 2025-09-16 | -60.71 | $2.84 | 45200 |
| 2025-09-15 | -57.14 | $2.87 | 80435 |
| 2025-09-12 | -60.92 | $2.85 | 56808 |
| 2025-09-11 | -70.11 | $2.77 | 63234 |
| 2025-09-10 | -80.46 | $2.68 | 65300 |
| 2025-09-09 | -72.41 | $2.75 | 53603 |
| 2025-09-08 | -75.86 | $2.72 | 58424 |
| 2025-09-05 | -83.91 | $2.65 | 64300 |
| 2025-09-04 | -75.86 | $2.72 | 134100 |
| 2025-09-03 | -84.81 | $2.71 | 67948 |
| 2025-09-02 | -82.28 | $2.73 | 126078 |
| 2025-08-29 | -69.62 | $2.83 | 134123 |
| 2025-08-28 | -30.30 | $3.08 | 81738 |
| 2025-08-27 | -40.40 | $2.98 | 62551 |
| 2025-08-26 | -40.40 | $2.98 | 74342 |
| 2025-08-25 | -45.45 | $2.93 | 130640 |
| 2025-08-22 | -17.17 | $3.21 | 143585 |
| 2025-08-21 | -34.34 | $3.04 | 51600 |
| 2025-08-20 | -30.00 | $3.09 | 137450 |
| 2025-08-19 | -54.00 | $2.85 | 201400 |
| 2025-08-18 | -30.84 | $3.13 | 174027 |
| 2025-08-15 | -24.79 | $3.30 | 239878 |
| 2025-08-14 | -46.28 | $3.04 | 77813 |
| 2025-08-13 | -52.46 | $2.97 | 77993 |
| 2025-08-12 | -64.05 | $2.94 | 68382 |
| 2025-08-11 | -63.40 | $2.95 | 284835 |
| 2025-08-08 | -81.33 | $2.70 | 90858 |
| 2025-08-07 | -87.08 | $2.62 | 383200 |
| 2025-08-06 | -81.64 | $2.86 | 184800 |
| 2025-08-05 | -76.17 | $3.00 | 138300 |
| 2025-08-04 | -73.79 | $3.20 | 236700 |
| 2025-08-01 | -88.35 | $2.75 | 320000 |
| 2025-07-31 | -100.00 | $2.40 | 474100 |
| 2025-07-30 | -83.87 | $2.88 | 102000 |
| 2025-07-29 | -77.88 | $2.98 | 141300 |
| 2025-07-28 | -74.10 | $3.02 | 107100 |
| 2025-07-25 | -74.40 | $3.01 | 217900 |
| 2025-07-24 | -66.77 | $3.25 | 215300 |
| 2025-07-23 | -71.73 | $3.07 | 231900 |
| 2025-07-22 | -70.17 | $3.01 | 644000 |
| 2025-07-21 | -53.99 | $3.52 | 235300 |
| 2025-07-18 | -58.52 | $3.35 | 150600 |
| 2025-07-17 | -52.20 | $3.58 | 408400 |
| 2025-07-16 | -53.85 | $3.52 | 403000 |
| 2025-07-15 | -51.62 | $3.57 | 398300 |
| 2025-07-14 | -52.67 | $3.51 | 735600 |
| 2025-07-11 | -38.72 | $3.97 | 1.2M |
| 2025-07-10 | -54.62 | $3.35 | 1.4M |
| 2025-07-09 | -20.51 | $4.68 | 799500 |
| 2025-07-08 | -18.83 | $4.74 | 2.2M |
| 2025-07-07 | -0.40 | $3.99 | 1.2M |
| 2025-07-03 | -0.59 | $3.11 | 662100 |
| 2025-07-02 | 0.00 | $3.10 | 1.2M |
| 2025-07-01 | -21.88 | $2.42 | 494200 |
| 2025-06-30 | -36.36 | $2.22 | 955000 |
| 2025-06-27 | -0.79 | $2.59 | 812600 |
| 2025-06-26 | -10.53 | $2.19 | 294600 |
| 2025-06-25 | -17.00 | $2.12 | 372600 |
| 2025-06-24 | -17.92 | $2.06 | 191200 |
| 2025-06-23 | -25.44 | $1.96 | 199100 |
| 2025-06-20 | -35.96 | $1.84 | 242600 |
| 2025-06-18 | -27.19 | $1.94 | 223400 |
| 2025-06-17 | -21.93 | $2.00 | 646100 |
| 2025-06-16 | -3.45 | $1.95 | 483100 |
| 2025-06-13 | -10.81 | $1.77 | 284800 |
| 2025-06-12 | 0.00 | $1.85 | 362600 |
| 2025-06-11 | -20.00 | $1.67 | 83400 |
| 2025-06-10 | -21.43 | $1.66 | 229800 |
| 2025-06-09 | -27.14 | $1.62 | 298500 |
| 2025-06-06 | -38.57 | $1.54 | 374900 |
| 2025-06-05 | -44.29 | $1.50 | 349200 |
| 2025-06-04 | -32.86 | $1.58 | 313600 |
| 2025-06-03 | -22.86 | $1.65 | 532300 |
| 2025-06-02 | -32.05 | $1.54 | 591700 |
| 2025-05-30 | -53.85 | $1.37 | 129000 |
| 2025-05-29 | -50.00 | $1.40 | 120500 |
| 2025-05-28 | -53.16 | $1.37 | 211800 |
| 2025-05-27 | -50.55 | $1.38 | 419600 |
| 2025-05-23 | -73.56 | $1.15 | 169500 |
| 2025-05-22 | -63.74 | $1.21 | 252100 |
| 2025-05-21 | -63.83 | $1.19 | 460300 |
| 2025-05-20 | -42.68 | $1.37 | 208000 |
| 2025-05-19 | -41.67 | $1.38 | 223500 |
| 2025-05-16 | -31.50 | $1.48 | 471500 |
| 2025-05-15 | -58.94 | $1.21 | 448300 |
| 2025-05-14 | -33.54 | $1.46 | 632400 |
| 2025-05-13 | 0.00 | $1.68 | 708300 |
| 2025-05-12 | -9.77 | $1.36 | 406200 |
| 2025-05-09 | -27.08 | $1.21 | 294900 |
| 2025-05-08 | -7.22 | $1.32 | 320100 |
| 2025-05-07 | -4.13 | $1.27 | 298800 |
| 2025-05-06 | -7.79 | $1.15 | 106200 |
| 2025-05-05 | -36.36 | $1.12 | 178000 |
| 2025-05-02 | -47.93 | $1.05 | 73800 |
| 2025-05-01 | -51.24 | $1.03 | 124700 |
| 2025-04-30 | -50.38 | $1.06 | 191000 |
| 2025-04-29 | -55.64 | $1.03 | 135500 |
| 2025-04-28 | -60.15 | $1.00 | 260700 |
| 2025-04-25 | -63.61 | $0.98 | 205100 |
| 2025-04-24 | -71.39 | $0.91 | 120300 |
| 2025-04-23 | -73.91 | $0.88 | 124900 |
| 2025-04-22 | -79.78 | $0.83 | 161600 |
| 2025-04-21 | -73.91 | $0.87 | 177600 |
| 2025-04-17 | -72.57 | $0.86 | 226500 |
| 2025-04-16 | -57.26 | $0.97 | 277700 |
| 2025-04-15 | -67.07 | $0.90 | 162000 |
| 2025-04-14 | -63.66 | $0.92 | 198900 |
| 2025-04-11 | -61.52 | $0.91 | 469500 |
| 2025-04-10 | -44.30 | $1.05 | 467200 |
| 2025-04-09 | -53.16 | $0.98 | 365300 |
| 2025-04-08 | -63.92 | $0.90 | 573900 |
| 2025-04-07 | -72.15 | $0.83 | 5.1M |
| 2025-04-04 | -83.29 | $0.74 | 231000 |
| 2025-04-03 | -61.39 | $0.92 | 500600 |
| 2025-04-02 | -36.71 | $1.11 | 685600 |
| 2025-04-01 | -10.13 | $1.32 | 2.0M |
| 2025-03-31 | -6.25 | $1.06 | 843900 |
| 2025-03-28 | -3.85 | $0.86 | 220900 |
| 2025-03-27 | -8.25 | $0.80 | 153500 |
| 2025-03-26 | -54.76 | $0.71 | 52100 |
| 2025-03-25 | -66.09 | $0.69 | 47000 |
| 2025-03-24 | -56.52 | $0.71 | 145500 |
| 2025-03-21 | -65.22 | $0.69 | 48000 |
| 2025-03-20 | -70.00 | $0.67 | 32800 |
| 2025-03-19 | -62.07 | $0.66 | 27900 |
| 2025-03-18 | -54.33 | $0.66 | 88500 |
| 2025-03-17 | -54.52 | $0.65 | 124000 |
| 2025-03-14 | -49.79 | $0.65 | 117500 |
| 2025-03-13 | -40.00 | $0.69 | 263200 |
| 2025-03-12 | -38.33 | $0.70 | 152300 |
| 2025-03-11 | -46.88 | $0.66 | 177900 |
| 2025-03-10 | -51.67 | $0.63 | 186500 |
| 2025-03-07 | -50.21 | $0.64 | 199700 |
| 2025-03-06 | -50.83 | $0.64 | 320900 |
| 2025-03-05 | -49.79 | $0.64 | 119600 |
| 2025-03-04 | -51.46 | $0.63 | 96500 |
| 2025-03-03 | -39.58 | $0.69 | 102600 |
| 2025-02-28 | -39.58 | $0.69 | 357400 |
| 2025-02-27 | -17.08 | $0.80 | 165500 |
| 2025-02-26 | -13.96 | $0.81 | 478800 |
| 2025-02-25 | -34.58 | $0.71 | 228000 |
| 2025-02-24 | -28.75 | $0.74 | 1.3M |
| 2025-02-21 | -37.50 | $0.70 | 1.1M |
| 2025-02-20 | -61.46 | $0.59 | 591800 |
| 2025-02-19 | -62.71 | $0.58 | 1.0M |
| 2025-02-18 | -73.75 | $0.53 | 19.3M |
| 2025-02-14 | -66.47 | $0.46 | 238800 |
| 2025-02-13 | -89.33 | $0.42 | 139300 |
| 2025-02-12 | -88.76 | $0.42 | 80700 |
| 2025-02-11 | -88.20 | $0.42 | 49800 |
| 2025-02-10 | -88.76 | $0.42 | 147800 |
| 2025-02-07 | -89.24 | $0.44 | 140600 |
| 2025-02-06 | -85.21 | $0.46 | 151500 |
| 2025-02-05 | -91.30 | $0.48 | 110100 |
| 2025-02-04 | -91.30 | $0.48 | 88600 |
| 2025-02-03 | -79.13 | $0.51 | 99300 |
| 2025-01-31 | -91.53 | $0.52 | 88000 |
| 2025-01-30 | -89.95 | $0.52 | 95600 |
| 2025-01-29 | -89.42 | $0.52 | 94800 |
| 2025-01-28 | -82.01 | $0.54 | 49500 |
| 2025-01-27 | -79.89 | $0.54 | 49900 |
| 2025-01-24 | -87.83 | $0.52 | 95300 |
| 2025-01-23 | -78.00 | $0.53 | 90400 |
| 2025-01-22 | -85.00 | $0.52 | 111100 |
| 2025-01-21 | -72.68 | $0.54 | 57800 |
| 2025-01-17 | -64.66 | $0.54 | 74900 |
| 2025-01-16 | -59.91 | $0.55 | 114100 |
| 2025-01-15 | -62.50 | $0.55 | 79500 |
| 2025-01-14 | -75.00 | $0.52 | 131600 |
| 2025-01-13 | -68.97 | $0.53 | 114300 |
| 2025-01-10 | -51.13 | $0.55 | 154400 |
| 2025-01-08 | -58.65 | $0.53 | 246000 |
| 2025-01-07 | -41.35 | $0.58 | 229300 |
| 2025-01-06 | -3.38 | $0.68 | 100400 |
| 2025-01-03 | -12.78 | $0.66 | 118600 |
| 2025-01-02 | -18.42 | $0.64 | 155600 |
| 2024-12-31 | -19.02 | $0.59 | 169000 |
| 2024-12-30 | -18.54 | $0.59 | 234900 |
| 2024-12-27 | -23.41 | $0.58 | 343400 |
| 2024-12-26 | -19.64 | $0.56 | 218200 |
| 2024-12-24 | -35.34 | $0.51 | 35900 |
| 2024-12-23 | -20.30 | $0.53 | 109400 |
| 2024-12-20 | -32.89 | $0.52 | 100300 |
| 2024-12-19 | -43.37 | $0.52 | 188600 |
| 2024-12-18 | -63.25 | $0.49 | 95700 |
| 2024-12-17 | -65.06 | $0.48 | 178900 |
| 2024-12-16 | -48.19 | $0.51 | 110000 |
| 2024-12-13 | -51.20 | $0.51 | 179400 |
| 2024-12-12 | -45.18 | $0.52 | 343700 |
| 2024-12-11 | -42.17 | $0.52 | 5.3M |
| 2024-12-10 | -95.83 | $0.48 | 186600 |
| 2024-12-09 | -80.91 | $0.50 | 114900 |
| 2024-12-06 | -89.47 | $0.51 | 127500 |
| 2024-12-05 | -57.89 | $0.54 | 39900 |
| 2024-12-04 | -45.26 | $0.55 | 24400 |
| 2024-12-03 | -68.09 | $0.54 | 17700 |
| 2024-12-02 | -84.00 | $0.52 | 39000 |
| 2024-11-29 | -84.72 | $0.53 | 46400 |
| 2024-11-27 | -93.45 | $0.51 | 53000 |
| 2024-11-26 | -96.00 | $0.51 | 133900 |
| 2024-11-25 | -90.18 | $0.52 | 108500 |
| 2024-11-22 | -80.36 | $0.55 | 48600 |
| 2024-11-21 | -80.00 | $0.55 | 89000 |
| 2024-11-20 | -73.82 | $0.57 | 27900 |
| 2024-11-19 | -89.09 | $0.53 | 61900 |
| 2024-11-18 | -94.55 | $0.51 | 87800 |
| 2024-11-15 | -98.18 | $0.50 | 175400 |
| 2024-11-14 | -79.64 | $0.55 | 295600 |
| 2024-11-13 | -85.45 | $0.54 | 55700 |
| 2024-11-12 | -90.91 | $0.52 | 76300 |
| 2024-11-11 | -88.73 | $0.53 | 72000 |
| 2024-11-08 | -85.26 | $0.53 | 69000 |
| 2024-11-07 | -76.00 | $0.54 | 89700 |
| 2024-11-06 | -59.45 | $0.55 | 106300 |
| 2024-11-05 | -54.79 | $0.57 | 272500 |
| 2024-11-04 | -38.08 | $0.63 | 151900 |
| 2024-11-01 | -30.14 | $0.66 | 168900 |
| 2024-10-31 | -21.64 | $0.69 | 88200 |
| 2024-10-30 | -13.70 | $0.72 | 261000 |
| 2024-10-29 | -18.36 | $0.70 | 188300 |
| 2024-10-28 | -2.05 | $0.74 | 331600 |
| 2024-10-25 | -16.08 | $0.69 | 639400 |
| 2024-10-24 | -5.71 | $0.72 | 1.4M |
| 2024-10-23 | -45.72 | $0.57 | 55500 |
| 2024-10-22 | -49.01 | $0.56 | 75700 |
| 2024-10-21 | -55.59 | $0.54 | 35100 |
| 2024-10-18 | -52.96 | $0.55 | 62200 |
| 2024-10-17 | -53.29 | $0.55 | 54700 |
| 2024-10-16 | -49.67 | $0.56 | 150800 |
| 2024-10-15 | -40.13 | $0.59 | 1.9M |
| 2024-10-14 | -67.47 | $0.50 | 97100 |
| 2024-10-11 | -77.05 | $0.47 | 73300 |
| 2024-10-10 | -76.97 | $0.48 | 325700 |
| 2024-10-09 | -89.90 | $0.54 | 66200 |
| 2024-10-08 | -79.56 | $0.57 | 36600 |
| 2024-10-07 | -100.00 | $0.55 | 195800 |
| 2024-10-04 | -86.36 | $0.62 | 75900 |
| 2024-10-03 | -70.00 | $0.64 | 43900 |
| 2024-10-02 | -100.00 | $0.61 | 75800 |
| 2024-10-01 | -88.24 | $0.64 | 54700 |
| 2024-09-30 | -37.65 | $0.68 | 40400 |
| 2024-09-27 | -32.94 | $0.69 | 77900 |
| 2024-09-26 | -66.27 | $0.66 | 58600 |
| 2024-09-25 | -59.09 | $0.67 | 27800 |
| 2024-09-24 | -55.68 | $0.67 | 46600 |
| 2024-09-23 | -42.98 | $0.70 | 40300 |
| 2024-09-20 | -43.86 | $0.70 | 64600 |
| 2024-09-19 | -74.56 | $0.66 | 20100 |
| 2024-09-18 | -75.44 | $0.66 | 37100 |
| 2024-09-17 | -68.42 | $0.67 | 22100 |
| 2024-09-16 | -61.40 | $0.68 | 24700 |
| 2024-09-13 | -45.61 | $0.69 | 21900 |
| 2024-09-12 | -62.58 | $0.69 | 12800 |
| 2024-09-11 | -64.52 | $0.69 | 39800 |
| 2024-09-10 | -76.13 | $0.67 | 15800 |
| 2024-09-09 | -89.03 | $0.65 | 20700 |
| 2024-09-06 | -87.67 | $0.66 | 36000 |
| 2024-09-05 | -99.27 | $0.65 | 28700 |
| 2024-09-04 | -94.81 | $0.66 | 26500 |
| 2024-09-03 | -89.78 | $0.66 | 60500 |
| 2024-08-30 | -59.89 | $0.68 | 69600 |
| 2024-08-29 | -54.55 | $0.69 | 35000 |
| 2024-08-28 | -49.73 | $0.69 | 21000 |
| 2024-08-27 | -41.18 | $0.71 | 16800 |
| 2024-08-26 | -41.18 | $0.71 | 59600 |
| 2024-08-23 | -38.50 | $0.72 | 35000 |
| 2024-08-22 | -41.18 | $0.71 | 26000 |
| 2024-08-21 | -29.95 | $0.73 | 37900 |
| 2024-08-20 | -31.68 | $0.74 | 21600 |
| 2024-08-19 | -61.54 | $0.70 | 57900 |
| 2024-08-16 | -77.13 | $0.66 | 106800 |
| 2024-08-15 | -62.24 | $0.71 | 143700 |
| 2024-08-14 | -54.41 | $0.75 | 66200 |
| 2024-08-13 | -71.00 | $0.71 | 34300 |
| 2024-08-12 | -76.42 | $0.69 | 34800 |
| 2024-08-09 | -75.88 | $0.69 | 41700 |
| 2024-08-08 | -77.24 | $0.68 | 18600 |
| 2024-08-07 | -79.95 | $0.67 | 19700 |
| 2024-08-06 | -74.25 | $0.70 | 19700 |
| 2024-08-05 | -74.80 | $0.69 | 126000 |
| 2024-08-02 | -92.91 | $0.72 | 57200 |
| 2024-08-01 | -80.97 | $0.75 | 42400 |
| 2024-07-31 | -70.90 | $0.78 | 105700 |
| 2024-07-30 | -85.82 | $0.74 | 172100 |
| 2024-07-29 | -98.51 | $0.71 | 135500 |
| 2024-07-26 | -84.94 | $0.75 | 108200 |
| 2024-07-25 | -96.14 | $0.72 | 122600 |
| 2024-07-24 | -91.51 | $0.73 | 92000 |
| 2024-07-23 | -68.34 | $0.79 | 162900 |
| 2024-07-22 | -46.72 | $0.85 | 77600 |
| 2024-07-19 | -54.17 | $0.83 | 90100 |
| 2024-07-18 | -28.03 | $0.90 | 162700 |
| 2024-07-17 | -14.77 | $0.93 | 1.0M |
| 2024-07-16 | -47.21 | $0.79 | 16300 |
| 2024-07-15 | -45.73 | $0.79 | 49900 |
| 2024-07-12 | -47.56 | $0.79 | 44900 |
| 2024-07-11 | -30.30 | $0.82 | 87100 |
| 2024-07-10 | -53.33 | $0.78 | 55100 |
| 2024-07-09 | -64.85 | $0.76 | 32100 |
| 2024-07-08 | -72.12 | $0.75 | 29200 |
| 2024-07-05 | -78.79 | $0.74 | 21100 |
| 2024-07-03 | -84.85 | $0.73 | 26500 |
| 2024-07-02 | -70.91 | $0.75 | 72600 |
| 2024-07-01 | -30.30 | $0.82 | 134100 |
| 2024-06-28 | -58.18 | $0.77 | 112500 |
| 2024-06-27 | -83.42 | $0.74 | 57800 |
| 2024-06-26 | -88.09 | $0.73 | 79500 |
| 2024-06-25 | -85.82 | $0.74 | 116700 |
| 2024-06-24 | -82.86 | $0.76 | 37000 |
| 2024-06-21 | -97.92 | $0.71 | 185600 |
| 2024-06-20 | -92.21 | $0.74 | 128700 |
| 2024-06-18 | -97.16 | $0.72 | 221200 |
| 2024-06-17 | -90.86 | $0.78 | 159400 |
| 2024-06-14 | -68.86 | $0.86 | 90100 |
| 2024-06-13 | -77.14 | $0.83 | 92500 |
| 2024-06-12 | -70.81 | $0.86 | 123700 |
| 2024-06-11 | -72.97 | $0.85 | 180700 |
| 2024-06-10 | -87.44 | $0.80 | 108300 |
| 2024-06-07 | -93.08 | $0.78 | 183700 |
| 2024-06-06 | -92.04 | $0.79 | 105900 |
| 2024-06-05 | -94.69 | $0.78 | 147000 |
| 2024-06-04 | -90.82 | $0.80 | 85600 |
| 2024-06-03 | -95.92 | $0.77 | 206400 |
| 2024-05-31 | -97.38 | $0.79 | 218100 |
| 2024-05-30 | -97.95 | $0.86 | 114200 |
| 2024-05-29 | -97.30 | $0.88 | 168000 |
| 2024-05-28 | -95.47 | $0.93 | 113200 |
| 2024-05-24 | -93.98 | $0.94 | 501700 |
| 2024-05-23 | -94.74 | $1.03 | 327500 |
| 2024-05-22 | -94.29 | $1.07 | 159000 |
| 2024-05-21 | -92.86 | $1.08 | 100300 |
| 2024-05-20 | -89.04 | $1.08 | 77800 |
| 2024-05-17 | -83.65 | $1.07 | 118500 |
| 2024-05-16 | -84.92 | $1.06 | 155400 |
| 2024-05-15 | -82.28 | $1.08 | 331000 |
| 2024-05-14 | -82.28 | $1.08 | 249800 |
| 2024-05-13 | -83.54 | $1.07 | 192400 |
| 2024-05-10 | -84.81 | $1.06 | 207700 |
| 2024-05-09 | -79.75 | $1.10 | 1.3M |
| 2024-05-08 | -78.48 | $1.11 | 558600 |
| 2024-05-07 | -84.81 | $1.06 | 264100 |
| 2024-05-06 | -82.28 | $1.08 | 736900 |
| 2024-05-03 | -82.28 | $1.08 | 415900 |
| 2024-05-02 | -73.42 | $1.15 | 317700 |
| 2024-05-01 | -75.95 | $1.13 | 987700 |
| 2024-04-30 | -60.76 | $1.25 | 759400 |
| 2024-04-29 | -41.77 | $1.40 | 1.8M |
| 2024-04-26 | -39.24 | $1.42 | 2.1M |
| 2024-04-25 | -17.72 | $1.59 | 5.4M |
| 2024-04-24 | -3.57 | $1.48 | 6.7M |
| 2024-04-23 | -19.61 | $1.35 | 8.6M |
| 2024-04-22 | -80.39 | $1.04 | 311500 |
| 2024-04-19 | -90.20 | $0.99 | 168900 |
| 2024-04-18 | -78.43 | $1.05 | 460300 |
| 2024-04-17 | -95.56 | $1.02 | 1.8M |
| 2024-04-16 | -78.57 | $1.12 | 114000 |
| 2024-04-15 | -85.71 | $1.09 | 218100 |
| 2024-04-12 | -85.71 | $1.09 | 223800 |
| 2024-04-11 | -71.43 | $1.15 | 266600 |
| 2024-04-10 | -73.81 | $1.14 | 3.8M |
| 2024-04-09 | -64.29 | $1.18 | 249000 |
| 2024-04-08 | -47.62 | $1.25 | 157200 |
| 2024-04-05 | -42.86 | $1.27 | 70600 |
| 2024-04-04 | -40.48 | $1.28 | 116700 |
| 2024-04-03 | -38.10 | $1.29 | 127600 |
| 2024-04-02 | -38.10 | $1.29 | 204800 |
| 2024-04-01 | -19.05 | $1.37 | 645800 |
| 2024-03-28 | -33.33 | $1.31 | 678600 |
| 2024-03-27 | -59.52 | $1.20 | 1.4M |
| 2024-03-26 | -40.48 | $1.28 | 27.5M |
| 2024-03-25 | -92.31 | $1.05 | 106400 |
| 2024-03-22 | -91.67 | $1.07 | 62900 |
| 2024-03-21 | -95.83 | $1.06 | 83700 |
| 2024-03-20 | -95.65 | $1.07 | 191200 |
| 2024-03-19 | -89.47 | $1.12 | 108600 |
| 2024-03-18 | -86.67 | $1.16 | 64100 |
| 2024-03-15 | -85.71 | $1.17 | 128000 |
| 2024-03-14 | -70.59 | $1.20 | 65000 |
| 2024-03-13 | -55.56 | $1.23 | 76900 |
| 2024-03-12 | -42.11 | $1.26 | 59900 |
| 2024-03-11 | -65.00 | $1.22 | 72400 |
| 2024-03-08 | -50.00 | $1.25 | 55800 |
| 2024-03-07 | -65.52 | $1.25 | 39500 |
| 2024-03-06 | -68.97 | $1.24 | 85400 |
| 2024-03-05 | -80.00 | $1.21 | 62400 |
| 2024-03-04 | -74.29 | $1.24 | 151100 |
| 2024-03-01 | -91.67 | $1.18 | 136100 |
| 2024-02-29 | -84.21 | $1.21 | 93500 |
| 2024-02-28 | -82.05 | $1.22 | 99000 |
| 2024-02-27 | -79.49 | $1.23 | 60500 |
| 2024-02-26 | -76.92 | $1.24 | 81400 |
| 2024-02-23 | -87.18 | $1.20 | 78400 |
| 2024-02-22 | -84.62 | $1.21 | 50100 |
| 2024-02-21 | -89.74 | $1.19 | 178900 |
| 2024-02-20 | -97.14 | $1.20 | 170400 |
| 2024-02-16 | -79.41 | $1.27 | 176900 |
| 2024-02-15 | -76.47 | $1.28 | 296800 |
| 2024-02-14 | -82.35 | $1.26 | 169600 |
| 2024-02-13 | -64.71 | $1.32 | 80800 |
| 2024-02-12 | -58.82 | $1.34 | 463400 |
| 2024-02-09 | -64.71 | $1.32 | 95700 |
| 2024-02-08 | -71.43 | $1.30 | 311700 |
| 2024-02-07 | -47.37 | $1.40 | 103400 |
| 2024-02-06 | -51.28 | $1.39 | 111200 |
| 2024-02-05 | -48.72 | $1.40 | 204700 |
| 2024-02-02 | -23.08 | $1.50 | 195200 |
| 2024-02-01 | -52.31 | $1.51 | 510900 |
| 2024-01-31 | -74.40 | $1.52 | 696200 |
| 2024-01-30 | -77.52 | $1.45 | 525900 |
| 2024-01-29 | -81.54 | $1.39 | 360200 |
| 2024-01-26 | -88.46 | $1.30 | 194600 |
| 2024-01-25 | -91.54 | $1.26 | 415000 |
| 2024-01-24 | -91.60 | $1.25 | 404700 |
| 2024-01-23 | -81.88 | $1.32 | 222700 |
| 2024-01-22 | -86.96 | $1.25 | 240700 |
| 2024-01-19 | -86.96 | $1.25 | 240000 |
| 2024-01-18 | -88.41 | $1.23 | 223200 |
| 2024-01-17 | -84.06 | $1.29 | 308100 |
| 2024-01-16 | -82.61 | $1.31 | 512600 |
| 2024-01-12 | -73.38 | $1.43 | 445500 |
| 2024-01-11 | -69.50 | $1.47 | 530200 |
| 2024-01-10 | -61.38 | $1.56 | 536700 |
| 2024-01-09 | -60.00 | $1.58 | 869900 |
| 2024-01-08 | -65.52 | $1.50 | 1.4M |
| 2024-01-05 | -74.48 | $1.37 | 1.5M |
| 2024-01-04 | -71.72 | $1.41 | 5.6M |
| 2024-01-03 | -35.86 | $1.93 | 89.1M |
| 2024-01-02 | -57.45 | $1.20 | 89500 |
| 2023-12-29 | -65.96 | $1.16 | 221800 |
| 2023-12-28 | -50.98 | $1.25 | 158200 |
| 2023-12-27 | -63.64 | $1.20 | 152600 |
| 2023-12-26 | -70.42 | $1.21 | 233800 |
| 2023-12-22 | -92.16 | $1.08 | 71100 |
| 2023-12-21 | -90.29 | $1.10 | 98600 |
| 2023-12-20 | -89.32 | $1.11 | 144900 |
| 2023-12-19 | -84.43 | $1.19 | 129500 |
| 2023-12-18 | -85.25 | $1.18 | 180800 |
| 2023-12-15 | -75.41 | $1.30 | 341600 |
| 2023-12-14 | -76.23 | $1.29 | 416500 |
| 2023-12-13 | -91.80 | $1.10 | 179000 |
| 2023-12-12 | -95.90 | $1.05 | 243400 |
| 2023-12-11 | -97.50 | $1.05 | 370900 |
| 2023-12-08 | -85.83 | $1.19 | 281600 |
| 2023-12-07 | -80.83 | $1.25 | 438000 |
| 2023-12-06 | -72.50 | $1.35 | 295000 |
| 2023-12-05 | -65.00 | $1.44 | 356000 |
| 2023-12-04 | -64.17 | $1.45 | 384900 |
| 2023-12-01 | -73.33 | $1.34 | 514500 |
| 2023-11-30 | -80.00 | $1.26 | 537700 |
| 2023-11-29 | -59.17 | $1.51 | 218600 |
| 2023-11-28 | -59.50 | $1.50 | 967100 |
| 2023-11-27 | -44.63 | $1.68 | 996500 |
| 2023-11-24 | -16.53 | $2.02 | 1.0M |
| 2023-11-22 | -63.25 | $1.87 | 1.7M |
| 2023-11-21 | -62.06 | $1.78 | 16.5M |
| 2023-11-20 | -65.61 | $1.69 | 2.0M |
| 2023-11-17 | -71.15 | $1.55 | 2.8M |
| 2023-11-16 | -69.57 | $1.59 | 19.9M |
| 2023-11-15 | -83.00 | $1.25 | 727200 |
| 2023-11-14 | -88.14 | $1.12 | 411200 |
| 2023-11-13 | -87.35 | $1.14 | 499400 |
| 2023-11-10 | -90.51 | $1.06 | 264100 |
| 2023-11-09 | -89.72 | $1.08 | 429000 |
| 2023-11-08 | -87.80 | $1.12 | 242000 |
| 2023-11-07 | -87.80 | $1.12 | 363000 |
| 2023-11-06 | -89.76 | $1.07 | 612200 |
| 2023-11-03 | -85.16 | $1.17 | 1.0M |
| 2023-11-02 | -80.34 | $1.20 | 1.5M |
| 2023-11-01 | -84.08 | $1.10 | 1.3M |
| 2023-10-31 | -84.83 | $1.08 | 1.8M |
| 2023-10-30 | -79.97 | $1.21 | 3.3M |
| 2023-10-27 | -73.62 | $1.38 | 16.3M |
| 2023-10-26 | -77.35 | $1.28 | 82.2M |
| 2023-10-25 | -63.03 | $0.85 | 78700 |
| 2023-10-24 | -54.62 | $0.89 | 72600 |
| 2023-10-23 | -21.01 | $1.05 | 253800 |
| 2023-10-20 | -45.64 | $0.91 | 19700 |
| 2023-10-19 | -43.58 | $0.92 | 7700 |
| 2023-10-18 | -41.97 | $0.93 | 13800 |
| 2023-10-17 | -58.85 | $0.87 | 50900 |
| 2023-10-16 | -47.43 | $0.94 | 62500 |
| 2023-10-13 | -47.43 | $0.94 | 55300 |
| 2023-10-12 | -59.29 | $0.88 | 34600 |
| 2023-10-11 | -64.37 | $0.87 | 38600 |
| 2023-10-10 | -68.51 | $0.89 | 24900 |
| 2023-10-09 | -74.34 | $0.85 | 41600 |
| 2023-10-06 | -80.17 | $0.81 | 88100 |
| 2023-10-05 | -85.19 | $0.90 | 20300 |
| 2023-10-04 | -91.11 | $0.87 | 38000 |
| 2023-10-03 | -78.70 | $0.94 | 41000 |
| 2023-10-02 | -81.48 | $0.92 | 87300 |
| 2023-09-29 | -59.26 | $1.04 | 29500 |
| 2023-09-28 | -66.67 | $1.00 | 94900 |
| 2023-09-27 | -67.86 | $1.00 | 35900 |
| 2023-09-26 | -79.24 | $0.96 | 48200 |
| 2023-09-25 | -87.88 | $0.94 | 42300 |
| 2023-09-22 | -93.94 | $0.88 | 74400 |
| 2023-09-21 | -89.81 | $0.98 | 149300 |
| 2023-09-20 | -98.04 | $1.05 | 49200 |
| 2023-09-19 | -94.12 | $1.09 | 89600 |
| 2023-09-18 | -97.20 | $1.06 | 132700 |
| 2023-09-15 | -98.13 | $1.05 | 96500 |
| 2023-09-14 | -96.95 | $1.07 | 54200 |
| 2023-09-13 | -88.41 | $1.19 | 139000 |
| 2023-09-12 | -92.75 | $1.13 | 22900 |
| 2023-09-11 | -97.10 | $1.07 | 19600 |
| 2023-09-08 | -96.32 | $1.10 | 28000 |
| 2023-09-07 | -97.08 | $1.09 | 35900 |
| 2023-09-06 | -93.79 | $1.14 | 110100 |
| 2023-09-05 | -97.16 | $1.18 | 139400 |
| 2023-09-01 | -95.57 | $1.24 | 66900 |
| 2023-08-31 | -92.75 | $1.31 | 61000 |
| 2023-08-30 | -97.42 | $1.25 | 125300 |
| 2023-08-29 | -98.68 | $1.33 | 74200 |
| 2023-08-28 | -99.45 | $1.48 | 130800 |
| 2023-08-25 | -97.40 | $1.71 | 20600 |
| 2023-08-24 | -97.98 | $1.69 | 81400 |
| 2023-08-23 | -91.91 | $1.90 | 108500 |
| 2023-08-22 | -93.52 | $1.96 | 53400 |
| 2023-08-21 | -92.76 | $2.00 | 213100 |
| 2023-08-18 | -95.24 | $1.87 | 153100 |
| 2023-08-17 | -98.07 | $1.80 | 960800 |
| 2023-08-16 | -97.62 | $1.94 | 712800 |
| 2023-08-15 | -98.22 | $1.91 | 43300 |
| 2023-08-14 | -99.01 | $1.87 | 131400 |
| 2023-08-11 | -99.38 | $2.06 | 45700 |
| 2023-08-10 | -99.16 | $2.17 | 40200 |
| 2023-08-09 | -97.82 | $2.38 | 74600 |
| 2023-08-08 | -100.00 | $2.40 | 45600 |
| 2023-08-07 | -95.75 | $2.59 | 74000 |
| 2023-08-04 | -92.39 | $2.74 | 97700 |
| 2023-08-03 | -84.79 | $3.08 | 280600 |
| 2023-08-02 | -86.13 | $3.02 | 423700 |
| 2023-08-01 | -72.93 | $3.61 | 11.3M |
| 2023-07-31 | -97.99 | $2.49 | 173000 |
| 2023-07-28 | -98.12 | $2.69 | 350000 |
| 2023-07-27 | -94.72 | $3.10 | 1.0M |
| 2023-07-26 | -43.79 | $5.32 | 33.9M |
| 2023-07-25 | -81.71 | $3.80 | 151100 |
| 2023-07-24 | -77.82 | $3.90 | 33680 |
| 2023-07-21 | -86.27 | $3.80 | 1870 |
| 2023-07-20 | -86.27 | $3.80 | 2440 |
| 2023-07-19 | -71.70 | $4.20 | 14050 |
| 2023-07-18 | -74.56 | $4.17 | 42760 |
| 2023-07-17 | -89.89 | $3.79 | 13940 |
| 2023-07-14 | -100.00 | $4.20 | 5910 |
| 2023-07-13 | -94.68 | $4.50 | 4300 |
| 2023-07-12 | -94.74 | $4.50 | 1890 |
| 2023-07-11 | -89.47 | $4.60 | 3440 |
| 2023-07-10 | -91.87 | $4.57 | 2600 |
| 2023-07-07 | -92.03 | $4.67 | 8540 |
| 2023-07-06 | -98.73 | $4.64 | 6250 |
| 2023-07-05 | -85.23 | $4.96 | 14870 |
| 2023-07-03 | -83.58 | $5.30 | 2490 |
| 2023-06-30 | -88.56 | $5.20 | 3380 |
| 2023-06-29 | -97.51 | $5.02 | 3150 |
| 2023-06-28 | -100.00 | $5.10 | 2380 |
| 2023-06-27 | -94.85 | $5.20 | 4430 |
| 2023-06-26 | -77.14 | $5.69 | 2210 |
| 2023-06-23 | -100.00 | $5.29 | 4680 |
| 2023-06-22 | -100.00 | $5.40 | 3920 |
| 2023-06-21 | -74.03 | $5.90 | 1300 |
| 2023-06-20 | -55.68 | $6.28 | 3430 |
| 2023-06-16 | -96.50 | $5.82 | 3690 |
| 2023-06-15 | -88.94 | $6.01 | 6640 |
| 2023-06-14 | -80.43 | $6.25 | 3140 |
| 2023-06-13 | -86.96 | $6.10 | 1930 |
| 2023-06-12 | -82.61 | $6.20 | 3260 |
| 2023-06-09 | -100.00 | $6.00 | 470 |
| 2023-06-08 | -91.43 | $6.29 | 3240 |
| 2023-06-07 | -91.53 | $6.30 | 720 |
| 2023-06-06 | -92.96 | $6.30 | 920 |
| 2023-06-05 | -97.75 | $6.13 | 2980 |
| 2023-06-02 | -94.84 | $6.66 | 3580 |
| 2023-06-01 | -93.53 | $6.71 | 770 |
| 2023-05-31 | -90.32 | $6.80 | 2380 |
| 2023-05-30 | -90.00 | $6.81 | 1450 |
| 2023-05-26 | -93.55 | $6.70 | 5290 |
| 2023-05-25 | -91.61 | $6.76 | 510 |
| 2023-05-24 | -85.16 | $6.96 | 3000 |
| 2023-05-23 | -89.51 | $6.70 | 3570 |
| 2023-05-22 | -83.33 | $6.90 | 10070 |
| 2023-05-19 | -63.89 | $7.30 | 1830 |
| 2023-05-18 | -63.06 | $7.33 | 1420 |
| 2023-05-17 | -52.78 | $7.70 | 1990 |
| 2023-05-16 | -73.61 | $6.95 | 5850 |
| 2023-05-15 | -50.00 | $7.80 | 3670 |
| 2023-05-12 | -36.94 | $8.27 | 3580 |
| 2023-05-11 | -50.00 | $7.80 | 470 |
| 2023-05-10 | -38.89 | $8.20 | 3730 |
| 2023-05-09 | -11.11 | $9.20 | 4020 |
| 2023-05-08 | -19.88 | $8.78 | 14060 |
| 2023-05-05 | 0.00 | $8.10 | 3890 |
| 2023-05-04 | -5.06 | $7.50 | 3290 |
| 2023-05-03 | -16.28 | $7.30 | 3180 |
| 2023-05-02 | -12.20 | $7.30 | 3810 |
| 2023-05-01 | -18.29 | $7.20 | 5460 |
| 2023-04-28 | -29.85 | $6.80 | 2090 |
| 2023-04-27 | -14.93 | $7.00 | 1070 |
| 2023-04-26 | -44.78 | $6.60 | 4220 |
| 2023-04-25 | -38.06 | $6.69 | 1510 |
| 2023-04-24 | -43.28 | $6.62 | 7960 |
| 2023-04-21 | -35.38 | $6.70 | 12610 |
| 2023-04-20 | -32.69 | $6.56 | 1140 |
| 2023-04-19 | -28.85 | $6.60 | 710 |
| 2023-04-18 | -27.88 | $6.61 | 4020 |
| 2023-04-17 | -40.38 | $6.48 | 450 |
| 2023-04-14 | -56.25 | $6.18 | 1520 |
| 2023-04-13 | -20.14 | $6.62 | 350 |
| 2023-04-12 | -43.17 | $6.30 | 990 |
| 2023-04-11 | -62.20 | $6.30 | 5570 |
| 2023-04-10 | -44.50 | $6.67 | 3520 |
| 2023-04-06 | -53.59 | $6.48 | 650 |
| 2023-04-05 | -65.07 | $6.24 | 1320 |
| 2023-04-04 | -56.46 | $6.42 | 1330 |
| 2023-04-03 | -56.46 | $6.42 | 1480 |
| 2023-03-31 | -57.42 | $6.40 | 1490 |
| 2023-03-30 | -66.99 | $6.20 | 1060 |
| 2023-03-29 | -51.20 | $6.53 | 2190 |
| 2023-03-28 | -76.56 | $6.00 | 310 |
| 2023-03-27 | -71.77 | $6.10 | 620 |
| 2023-03-24 | -71.77 | $6.10 | 3670 |
| 2023-03-23 | -66.99 | $6.20 | 640 |
| 2023-03-22 | -71.88 | $6.14 | 2800 |
| 2023-03-21 | -55.80 | $6.50 | 2540 |
| 2023-03-20 | -64.26 | $6.50 | 2200 |
| 2023-03-17 | -82.31 | $6.00 | 5210 |
| 2023-03-16 | -93.14 | $5.70 | 4920 |
| 2023-03-15 | -89.53 | $5.80 | 3100 |
| 2023-03-14 | -66.07 | $6.45 | 8810 |
| 2023-03-13 | -89.53 | $5.80 | 3880 |
| 2023-03-10 | -85.87 | $5.91 | 10140 |
| 2023-03-09 | -86.24 | $6.40 | 3380 |
| 2023-03-08 | -81.65 | $6.50 | 1240 |
| 2023-03-07 | -77.06 | $6.60 | 3160 |
| 2023-03-06 | -71.10 | $6.73 | 4530 |
| 2023-03-03 | -58.72 | $7.00 | 11630 |
| 2023-03-02 | -79.36 | $6.55 | 3190 |
| 2023-03-01 | -89.45 | $6.33 | 14830 |
| 2023-02-28 | -92.13 | $6.64 | 15580 |
| 2023-02-27 | -82.14 | $6.90 | 7340 |
| 2023-02-24 | -79.17 | $6.95 | 34360 |
| 2023-02-23 | -58.33 | $7.30 | 57520 |
| 2023-02-22 | -46.43 | $7.50 | 7460 |
| 2023-02-21 | -34.52 | $7.70 | 24850 |
| 2023-02-17 | -58.06 | $7.25 | 4370 |
| 2023-02-16 | -58.06 | $7.25 | 2640 |
| 2023-02-15 | -61.76 | $7.25 | 1830 |
| 2023-02-14 | -75.00 | $7.05 | 940 |
| 2023-02-13 | -85.91 | $6.91 | 12130 |
| 2023-02-10 | -65.38 | $7.50 | 21240 |
| 2023-02-09 | -93.33 | $6.81 | 9030 |
| 2023-02-08 | -99.38 | $7.02 | 3140 |
| 2023-02-07 | -96.25 | $7.12 | 2580 |
| 2023-02-06 | -93.75 | $7.20 | 2820 |
| 2023-02-03 | -99.19 | $7.03 | 7270 |
| 2023-02-02 | -99.15 | $7.10 | 6800 |
| 2023-02-01 | -90.16 | $7.25 | 8890 |
| 2023-01-31 | -90.39 | $7.22 | 6110 |
| 2023-01-30 | -89.76 | $7.30 | 9500 |
| 2023-01-27 | -87.40 | $7.60 | 4100 |
| 2023-01-26 | -87.32 | $7.61 | 3600 |
| 2023-01-25 | -87.95 | $7.53 | 4240 |
| 2023-01-24 | -88.03 | $7.52 | 9180 |
| 2023-01-23 | -87.32 | $7.61 | 7160 |
| 2023-01-20 | -85.83 | $7.80 | 8580 |
| 2023-01-19 | -85.83 | $7.80 | 8580 |
| 2023-01-18 | -87.01 | $7.65 | 14730 |
| 2023-01-17 | -83.15 | $8.14 | 17510 |
| 2023-01-13 | -79.13 | $8.65 | 16650 |
| 2023-01-12 | -73.86 | $9.32 | 28320 |
| 2023-01-11 | -70.08 | $9.80 | 43530 |
| 2023-01-10 | -73.46 | $9.37 | 37390 |
| 2023-01-09 | -70.08 | $9.80 | 103120 |
| 2023-01-06 | -75.51 | $9.11 | 184400 |
| 2023-01-05 | -62.99 | $10.70 | 4.4M |
| 2023-01-04 | -89.47 | $6.20 | 2150 |
| 2023-01-03 | -100.00 | $6.00 | 4760 |
| 2022-12-30 | -97.06 | $6.25 | 4060 |
| 2022-12-29 | -91.18 | $6.35 | 1800 |
| 2022-12-28 | -94.12 | $6.30 | 2290 |
| 2022-12-27 | -93.33 | $6.50 | 870 |
| 2022-12-23 | -66.67 | $6.90 | 820 |
| 2022-12-22 | -96.67 | $6.45 | 1200 |
| 2022-12-21 | -95.33 | $6.47 | 2220 |
| 2022-12-20 | -92.31 | $6.70 | 4970 |
| 2022-12-19 | -85.00 | $6.88 | 1170 |
| 2022-12-16 | -75.00 | $7.00 | 2100 |
| 2022-12-15 | -75.00 | $7.00 | 4240 |
| 2022-12-14 | -66.67 | $7.10 | 2150 |
| 2022-12-13 | -69.23 | $7.10 | 2290 |
| 2022-12-12 | -70.00 | $7.09 | 2680 |
| 2022-12-09 | -46.15 | $7.40 | 70 |
| 2022-12-08 | -41.54 | $7.46 | 370 |
| 2022-12-07 | -69.23 | $7.10 | 3620 |
| 2022-12-06 | -66.04 | $7.30 | 1680 |
| 2022-12-05 | -59.26 | $7.49 | 380 |
| 2022-12-02 | -47.41 | $7.65 | 160 |
| 2022-12-01 | -58.52 | $7.50 | 840 |
| 2022-11-30 | -61.22 | $7.39 | 190 |
| 2022-11-29 | -60.54 | $7.40 | 140 |
| 2022-11-28 | -67.35 | $7.30 | 250 |
| 2022-11-25 | -53.74 | $7.50 | 720 |
| 2022-11-23 | -67.35 | $7.30 | 650 |
| 2022-11-22 | -49.66 | $7.55 | 310 |
| 2022-11-21 | -85.23 | $7.02 | 1320 |
| 2022-11-18 | -48.88 | $7.42 | 3620 |
| 2022-11-17 | -33.15 | $7.70 | 1720 |
| 2022-11-16 | -27.53 | $7.80 | 620 |
| 2022-11-15 | -62.92 | $7.17 | 1990 |
| 2022-11-14 | -43.82 | $7.51 | 750 |
| 2022-11-11 | -60.11 | $7.22 | 620 |
| 2022-11-10 | -62.37 | $7.56 | 190 |
| 2022-11-09 | -77.06 | $7.15 | 1310 |
| 2022-11-08 | -66.31 | $7.45 | 280 |
| 2022-11-07 | -64.52 | $7.50 | 2310 |
| 2022-11-04 | -70.61 | $7.33 | 1200 |
| 2022-11-03 | -47.67 | $7.97 | 1910 |
| 2022-11-02 | -60.93 | $7.60 | 1130 |
| 2022-11-01 | -74.39 | $7.25 | 1370 |
| 2022-10-31 | -72.66 | $7.30 | 1760 |
| 2022-10-28 | -72.59 | $7.39 | 2240 |
| 2022-10-27 | -83.80 | $7.03 | 540 |
| 2022-10-26 | -90.97 | $6.80 | 1810 |
| 2022-10-25 | -87.85 | $6.90 | 2820 |
| 2022-10-24 | -94.08 | $6.70 | 1960 |
| 2022-10-21 | -90.32 | $7.20 | 790 |
| 2022-10-20 | -90.49 | $7.26 | 140 |
| 2022-10-19 | -100.00 | $7.00 | 950 |
| 2022-10-18 | -100.00 | $7.00 | 2120 |
| 2022-10-17 | -96.76 | $7.11 | 2490 |
| 2022-10-14 | -100.00 | $7.00 | 9350 |
| 2022-10-13 | -71.10 | $8.30 | 1980 |
| 2022-10-12 | -62.43 | $8.60 | 140 |
| 2022-10-11 | -63.24 | $8.66 | 1240 |
| 2022-10-10 | -67.44 | $8.57 | 1690 |
| 2022-10-07 | -63.95 | $8.85 | 1200 |
| 2022-10-06 | -58.14 | $9.10 | 890 |
| 2022-10-05 | -58.84 | $9.07 | 3680 |
| 2022-10-04 | -69.78 | $8.69 | 2650 |
| 2022-10-03 | -64.13 | $8.95 | 1630 |
| 2022-09-30 | -67.39 | $8.80 | 3960 |
| 2022-09-29 | -67.39 | $8.80 | 610 |
| 2022-09-28 | -78.26 | $8.30 | 1690 |
| 2022-09-27 | -85.87 | $7.95 | 4780 |
| 2022-09-26 | -65.22 | $8.90 | 3760 |
| 2022-09-23 | -60.00 | $9.14 | 9700 |
| 2022-09-22 | -82.61 | $8.10 | 5880 |
| 2022-09-21 | -95.65 | $7.50 | 430 |
| 2022-09-20 | -98.48 | $7.37 | 6360 |
| 2022-09-19 | -95.65 | $7.50 | 4780 |
| 2022-09-16 | -100.00 | $7.30 | 38500 |
| 2022-09-15 | -43.28 | $10.00 | 6620 |
| 2022-09-14 | -20.73 | $10.70 | 4240 |
| 2022-09-13 | -17.27 | $10.90 | 6850 |
| 2022-09-12 | -15.52 | $11.00 | 5160 |
| 2022-09-09 | -15.46 | $11.00 | 12270 |
| 2022-09-08 | -7.65 | $11.40 | 14740 |
| 2022-09-07 | -15.94 | $10.80 | 17430 |
| 2022-09-06 | -10.77 | $10.80 | 12070 |
| 2022-09-02 | -20.00 | $10.20 | 6370 |
| 2022-09-01 | -16.92 | $10.40 | 55860 |
| 2022-08-31 | -7.27 | $10.10 | 15970 |
| 2022-08-30 | -8.32 | $9.52 | 11370 |
| 2022-08-29 | -23.26 | $8.30 | 5690 |
| 2022-08-26 | -20.70 | $8.41 | 4720 |
| 2022-08-25 | -26.28 | $8.17 | 3740 |
| 2022-08-24 | -20.23 | $8.43 | 4630 |
| 2022-08-23 | -14.88 | $8.66 | 4830 |
| 2022-08-22 | -6.98 | $9.00 | 13050 |
| 2022-08-19 | -13.95 | $8.70 | 22110 |
| 2022-08-18 | -6.98 | $9.00 | 43930 |
| 2022-08-17 | -20.00 | $7.52 | 14540 |
| 2022-08-16 | -49.43 | $6.76 | 9850 |
| 2022-08-15 | -65.53 | $6.31 | 11140 |
| 2022-08-12 | -55.26 | $6.70 | 14700 |
| 2022-08-11 | -81.58 | $5.70 | 8770 |
| 2022-08-10 | -95.17 | $5.20 | 29490 |
| 2022-08-09 | -88.89 | $5.95 | 16190 |
| 2022-08-08 | -90.66 | $5.88 | 21440 |
| 2022-08-05 | -87.80 | $6.34 | 9470 |
| 2022-08-04 | -79.83 | $6.74 | 10880 |
| 2022-08-03 | -80.68 | $6.70 | 21510 |
| 2022-08-02 | -93.26 | $6.49 | 8160 |
| 2022-08-01 | -95.61 | $6.68 | 3680 |
| 2022-07-29 | -100.00 | $6.50 | 1120 |
| 2022-07-28 | -92.77 | $6.80 | 6500 |
| 2022-07-27 | -95.74 | $6.83 | 7170 |
| 2022-07-26 | -87.63 | $7.25 | 8540 |
| 2022-07-25 | -74.02 | $8.00 | 5190 |
| 2022-07-22 | -78.49 | $7.84 | 3740 |
| 2022-07-21 | -79.05 | $7.82 | 3350 |
| 2022-07-20 | -75.70 | $7.94 | 7270 |
| 2022-07-19 | -65.68 | $8.35 | 7700 |
| 2022-07-18 | -76.76 | $7.96 | 7920 |
| 2022-07-15 | -80.42 | $7.82 | 12630 |
| 2022-07-14 | -89.73 | $8.54 | 10390 |
| 2022-07-13 | -82.08 | $8.93 | 25520 |
| 2022-07-12 | -90.00 | $9.22 | 30950 |
| 2022-07-11 | -93.14 | $9.30 | 11330 |
| 2022-07-08 | -82.86 | $10.40 | 8990 |
| 2022-07-07 | -85.84 | $10.20 | 5620 |
| 2022-07-06 | -88.42 | $9.92 | 8050 |
| 2022-07-05 | -86.89 | $10.20 | 6110 |
| 2022-07-01 | -87.90 | $10.10 | 8280 |
| 2022-06-30 | -83.87 | $10.60 | 5020 |
| 2022-06-29 | -84.68 | $10.50 | 14810 |
| 2022-06-28 | -92.98 | $9.47 | 7900 |
| 2022-06-27 | -93.55 | $9.40 | 12790 |
| 2022-06-24 | -89.52 | $9.90 | 17380 |
| 2022-06-23 | -95.08 | $9.40 | 3950 |
| 2022-06-22 | -97.18 | $9.17 | 9540 |
| 2022-06-21 | -94.48 | $9.60 | 8210 |
| 2022-06-17 | -93.45 | $9.75 | 15750 |
| 2022-06-16 | -94.34 | $9.62 | 15980 |
| 2022-06-15 | -93.10 | $9.80 | 27010 |
| 2022-06-14 | -86.21 | $10.80 | 17490 |
| 2022-06-13 | -86.90 | $10.70 | 141470 |
| 2022-06-10 | -98.62 | $9.00 | 28800 |
| 2022-06-09 | -100.00 | $17.10 | 3080 |
| 2022-06-08 | -92.52 | $19.10 | 3250 |
| 2022-06-07 | -93.46 | $19.00 | 8010 |
| 2022-06-06 | -89.72 | $19.40 | 9360 |
| 2022-06-03 | -87.37 | $20.70 | 2030 |
| 2022-06-02 | -86.32 | $20.80 | 1510 |
| 2022-06-01 | -92.11 | $20.25 | 2320 |
| 2022-05-31 | -96.84 | $19.80 | 3550 |
| 2022-05-27 | -100.00 | $19.50 | 6830 |
| 2022-05-26 | -98.89 | $20.10 | 570 |
| 2022-05-25 | -95.56 | $20.40 | 1060 |
| 2022-05-24 | -98.89 | $20.10 | 1810 |
| 2022-05-23 | -82.22 | $21.60 | 5090 |
| 2022-05-20 | -88.89 | $21.00 | 990 |
| 2022-05-19 | -100.00 | $20.30 | 3000 |
| 2022-05-18 | -94.80 | $20.80 | 1340 |
| 2022-05-17 | -93.64 | $20.90 | 1600 |
| 2022-05-16 | -90.17 | $21.20 | 3140 |
| 2022-05-13 | -75.14 | $22.50 | 7690 |
| 2022-05-12 | -100.00 | $21.20 | 10130 |
| 2022-05-11 | -67.16 | $24.50 | 20680 |
| 2022-05-10 | -13.11 | $27.60 | 8640 |
| 2022-05-09 | -45.02 | $25.50 | 10650 |
| 2022-05-06 | -61.60 | $24.65 | 780 |
| 2022-05-05 | -70.83 | $24.40 | 1690 |
| 2022-05-04 | -78.78 | $24.21 | 1640 |
| 2022-05-03 | -78.89 | $24.20 | 4020 |
| 2022-05-02 | -81.67 | $23.95 | 480 |
| 2022-04-29 | -82.22 | $23.90 | 1960 |
| 2022-04-28 | -84.44 | $23.70 | 740 |
| 2022-04-27 | -92.22 | $23.00 | 1270 |
| 2022-04-26 | -98.89 | $22.40 | 5540 |
| 2022-04-25 | -100.00 | $23.50 | 1860 |
| 2022-04-22 | -83.75 | $24.60 | 1150 |
| 2022-04-21 | -92.86 | $23.50 | 1870 |
| 2022-04-20 | -56.52 | $26.10 | 1070 |
| 2022-04-19 | -51.09 | $26.60 | 1480 |
| 2022-04-18 | -61.96 | $25.60 | 870 |
| 2022-04-14 | -66.30 | $25.20 | 1780 |
| 2022-04-13 | -60.82 | $25.40 | 1360 |
| 2022-04-12 | -59.18 | $25.50 | 1930 |
| 2022-04-11 | -47.96 | $26.60 | 1900 |
| 2022-04-08 | -43.88 | $27.00 | 9070 |
| 2022-04-07 | -27.55 | $28.60 | 10650 |
| 2022-04-06 | -20.41 | $29.30 | 27780 |
| 2022-04-05 | -45.16 | $26.60 | 1530 |
| 2022-04-04 | -44.09 | $26.70 | 1810 |
| 2022-04-01 | -39.78 | $27.10 | 4570 |
| 2022-03-31 | -37.63 | $27.30 | 12360 |
| 2022-03-30 | -26.88 | $28.30 | 29410 |
| 2022-03-29 | -60.75 | $25.15 | 2660 |
| 2022-03-28 | -62.90 | $24.95 | 5340 |
| 2022-03-25 | -70.97 | $24.20 | 5050 |
| 2022-03-24 | -80.65 | $23.30 | 1340 |
| 2022-03-23 | -78.49 | $23.50 | 1300 |
| 2022-03-22 | -80.65 | $23.30 | 3010 |
| 2022-03-21 | -86.02 | $22.80 | 2180 |
| 2022-03-18 | -88.17 | $22.60 | 2650 |
| 2022-03-17 | -93.55 | $22.10 | 4300 |
| 2022-03-16 | -96.77 | $21.80 | 5940 |
| 2022-03-15 | -98.86 | $22.10 | 5920 |
| 2022-03-14 | -86.36 | $23.20 | 1530 |
| 2022-03-11 | -90.91 | $22.80 | 8750 |
| 2022-03-10 | -62.65 | $25.60 | 15520 |
| 2022-03-09 | -16.87 | $29.40 | 89230 |
| 2022-03-08 | -87.50 | $23.00 | 10040 |
| 2022-03-07 | -97.50 | $22.60 | 3340 |
| 2022-03-04 | -50.00 | $24.50 | 2800 |
| 2022-03-03 | -50.00 | $24.50 | 1990 |
| 2022-03-02 | -42.22 | $25.10 | 1280 |
| 2022-03-01 | -42.22 | $25.10 | 3600 |
| 2022-02-28 | -48.89 | $24.80 | 2580 |
| 2022-02-25 | -55.56 | $24.50 | 1280 |
| 2022-02-24 | -84.44 | $23.20 | 3130 |
| 2022-02-23 | -76.67 | $24.70 | 1070 |
| 2022-02-22 | -93.33 | $24.20 | 3840 |
| 2022-02-18 | -56.67 | $25.30 | 1140 |
| 2022-02-17 | -87.23 | $24.90 | 9120 |
| 2022-02-16 | -85.71 | $25.10 | 6860 |
| 2022-02-15 | -87.91 | $25.00 | 2690 |
| 2022-02-14 | -88.10 | $25.00 | 4790 |
| 2022-02-11 | -76.70 | $26.40 | 4940 |
| 2022-02-10 | -91.97 | $25.00 | 2730 |
| 2022-02-09 | -94.16 | $24.90 | 2520 |
| 2022-02-08 | -92.21 | $25.20 | 8870 |
| 2022-02-07 | -93.51 | $25.00 | 3070 |
| 2022-02-04 | -92.21 | $25.20 | 1710 |
| 2022-02-03 | -94.81 | $24.80 | 2220 |
| 2022-02-02 | -88.96 | $25.70 | 2360 |
| 2022-02-01 | -90.91 | $25.40 | 2340 |
| 2022-01-31 | -93.51 | $25.00 | 2810 |
| 2022-01-28 | -96.71 | $24.70 | 3520 |
| 2022-01-27 | -99.31 | $25.10 | 3480 |
| 2022-01-26 | -99.30 | $25.20 | 3550 |
| 2022-01-25 | -92.81 | $26.50 | 2530 |
| 2022-01-24 | -100.00 | $26.30 | 3750 |
| 2022-01-21 | -100.00 | $27.20 | 13480 |
| 2022-01-20 | -99.01 | $30.50 | 4980 |
| 2022-01-19 | -95.05 | $30.90 | 6820 |
| 2022-01-18 | -93.81 | $31.40 | 7420 |
| 2022-01-14 | -93.83 | $32.90 | 10160 |
| 2022-01-13 | -80.18 | $33.30 | 14360 |
| 2022-01-12 | -31.73 | $37.20 | 53410 |
| 2022-01-11 | -48.57 | $35.40 | 17760 |
| 2022-01-10 | -55.24 | $34.70 | 24330 |
| 2022-01-07 | -67.46 | $34.10 | 6190 |
| 2022-01-06 | -69.84 | $33.80 | 8980 |
| 2022-01-05 | -57.14 | $35.40 | 25350 |
| 2022-01-04 | -53.17 | $35.90 | 24790 |
| 2022-01-03 | -67.41 | $33.50 | 5140 |
| 2021-12-31 | -64.44 | $33.90 | 6480 |
| 2021-12-30 | -62.96 | $34.10 | 9730 |
| 2021-12-29 | -50.37 | $35.80 | 4490 |
| 2021-12-28 | -42.96 | $36.80 | 8010 |
| 2021-12-27 | -30.37 | $38.50 | 11570 |
| 2021-12-23 | -36.30 | $37.70 | 10750 |
| 2021-12-22 | -25.19 | $39.20 | 36340 |
| 2021-12-21 | -25.19 | $39.20 | 46380 |
| 2021-12-20 | -48.89 | $36.00 | 22970 |
| 2021-12-17 | -50.37 | $35.80 | 23280 |
| 2021-12-16 | -63.70 | $34.00 | 21450 |
| 2021-12-15 | -69.63 | $33.20 | 37510 |
| 2021-12-14 | -89.63 | $30.50 | 13040 |
| 2021-12-13 | -88.89 | $30.60 | 48760 |
| 2021-12-10 | -57.78 | $34.80 | 636650 |
| 2021-12-09 | -68.50 | $33.10 | 11000 |
| 2021-12-08 | -69.29 | $33.00 | 9070 |
| 2021-12-07 | -80.32 | $31.60 | 9290 |
| 2021-12-06 | -95.28 | $29.70 | 6910 |
| 2021-12-03 | -99.21 | $29.30 | 5870 |
| 2021-12-02 | -95.59 | $29.80 | 6290 |
| 2021-12-01 | -98.20 | $29.60 | 12670 |
| 2021-11-30 | -99.11 | $30.40 | 27700 |
| 2021-11-29 | -97.69 | $32.20 | 14930 |
| 2021-11-26 | -91.88 | $32.00 | 25260 |
| 2021-11-24 | -91.33 | $31.60 | 17210 |
| 2021-11-23 | -91.33 | $31.60 | 31370 |
| 2021-11-22 | -90.36 | $32.50 | 24860 |
| 2021-11-19 | -89.94 | $32.90 | 27990 |
| 2021-11-18 | -89.08 | $33.70 | 47830 |
| 2021-11-17 | -89.08 | $33.70 | 25200 |
| 2021-11-16 | -88.54 | $34.20 | 44190 |
| 2021-11-15 | -87.05 | $35.60 | 378750 |
| 2021-11-12 | -89.61 | $33.20 | 29000 |
| 2021-11-11 | -88.54 | $34.20 | 90400 |
| 2021-11-10 | -89.94 | $32.90 | 84340 |
| 2021-11-09 | -87.45 | $34.70 | 44380 |
| 2021-11-08 | -83.84 | $37.00 | 96570 |
| 2021-11-05 | -83.14 | $37.50 | 74510 |
| 2021-11-04 | -81.00 | $39.30 | 138090 |
| 2021-11-03 | -79.02 | $41.20 | 126820 |
| 2021-11-02 | -75.57 | $44.50 | 553570 |
| 2021-11-01 | -59.08 | $60.30 | 10.4M |
| 2021-10-29 | -60.55 | $25.40 | 53880 |
| 2021-10-28 | -58.72 | $25.60 | 16020 |
| 2021-10-27 | -72.48 | $24.10 | 13430 |
| 2021-10-26 | -65.14 | $24.90 | 6940 |
| 2021-10-25 | -63.96 | $25.10 | 6460 |
| 2021-10-22 | -67.57 | $24.70 | 19930 |
| 2021-10-21 | -52.25 | $26.40 | 19780 |
| 2021-10-20 | -62.16 | $25.30 | 15260 |
| 2021-10-19 | -61.26 | $25.40 | 22430 |
| 2021-10-18 | -59.46 | $25.60 | 58410 |
| 2021-10-15 | -45.95 | $27.10 | 610990 |
| 2021-10-14 | -68.47 | $24.60 | 294360 |
| 2021-10-13 | -78.38 | $23.50 | 28580 |
| 2021-10-12 | -73.87 | $24.00 | 134830 |
| 2021-10-11 | -93.69 | $21.80 | 7340 |
| 2021-10-08 | -95.99 | $21.60 | 6140 |
| 2021-10-07 | -98.62 | $21.50 | 8730 |
| 2021-10-06 | -99.21 | $21.90 | 14270 |
| 2021-10-05 | -100.00 | $22.00 | 6580 |
| 2021-10-04 | -98.06 | $22.30 | 10450 |
| 2021-10-01 | -97.30 | $22.70 | 13230 |
| 2021-09-30 | -94.67 | $23.10 | 17180 |
| 2021-09-29 | -91.23 | $24.50 | 109320 |
| 2021-09-28 | -75.51 | $29.00 | 243160 |
| 2021-09-27 | -99.17 | $23.70 | 28700 |
| 2021-09-24 | -97.01 | $24.80 | 9820 |
| 2021-09-23 | -96.38 | $24.85 | 8300 |
| 2021-09-22 | -91.18 | $25.80 | 3360 |
| 2021-09-21 | -92.00 | $24.50 | 13250 |
| 2021-09-20 | -83.46 | $24.80 | 16180 |
| 2021-09-17 | -67.50 | $28.60 | 28600 |
| 2021-09-16 | -76.43 | $26.10 | 9240 |
| 2021-09-15 | -71.79 | $27.40 | 30140 |
| 2021-09-14 | -61.43 | $30.30 | 24720 |
| 2021-09-13 | -62.50 | $30.00 | 34880 |
| 2021-09-10 | -55.00 | $32.10 | 16760 |
| 2021-09-09 | -48.21 | $34.00 | 16260 |
| 2021-09-08 | -49.64 | $33.60 | 25780 |
| 2021-09-07 | -37.86 | $36.90 | 116230 |
| 2021-09-03 | -53.57 | $32.50 | 47630 |
| 2021-09-02 | -43.57 | $35.30 | 177840 |
| 2021-09-01 | -41.43 | $35.90 | 5.3M |
| 2021-08-31 | -62.15 | $29.00 | 34710 |
| 2021-08-30 | -51.00 | $31.80 | 46470 |
| 2021-08-27 | -66.00 | $29.70 | 156060 |
| 2021-08-26 | -69.74 | $28.70 | 610630 |
| 2021-08-25 | -83.81 | $24.60 | 30400 |
| 2021-08-24 | -79.05 | $26.10 | 101200 |
| 2021-08-23 | -82.22 | $25.10 | 1.4M |
| 2021-08-20 | -97.46 | $20.30 | 31870 |
| 2021-08-19 | -94.52 | $21.70 | 22020 |
| 2021-08-18 | -91.53 | $22.90 | 21310 |
| 2021-08-17 | -96.74 | $21.30 | 13600 |
| 2021-08-16 | -97.33 | $21.80 | 21010 |
| 2021-08-13 | -96.86 | $23.20 | 44790 |
| 2021-08-12 | -91.92 | $27.10 | 153550 |
| 2021-08-11 | -67.11 | $35.80 | 572560 |
| 2021-08-10 | -60.49 | $37.30 | 457610 |
| 2021-08-09 | -87.02 | $31.29 | 680 |
| 2021-08-06 | -85.21 | $31.70 | 6430 |
| 2021-08-05 | -84.99 | $31.75 | 4280 |
| 2021-08-04 | -90.51 | $30.50 | 12060 |
| 2021-08-03 | -93.16 | $29.90 | 68550 |
| 2021-08-02 | -13.64 | $49.50 | 510 |
| 2021-07-30 | -22.86 | $49.40 | 60 |
| 2021-07-29 | -100.00 | $44.00 | 120 |
| 2021-07-28 | -66.67 | $47.00 | 70 |
| 2021-07-27 | -16.67 | $50.00 | 50 |
| 2021-07-26 | -16.67 | $50.00 | 70 |
| 2021-07-23 | -25.00 | $49.50 | 80 |
| 2021-07-22 | -16.67 | $50.00 | 60 |
| 2021-07-21 | -25.00 | $49.50 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.70
2026-07-17
Close Price
$1.25
Vol: 88900Average Directional Index - Detailed Analysis
Minimum
5.62
Average
21.79
Maximum
54.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.70 | $1.25 | 88900 |
| 2026-07-16 | 23.32 | $1.21 | 126900 |
| 2026-07-15 | 23.98 | $1.28 | 111818 |
| 2026-07-14 | 24.90 | $1.34 | 59300 |
| 2026-07-13 | 26.06 | $1.35 | 169320 |
| 2026-07-10 | 27.28 | $1.51 | 179375 |
| 2026-07-09 | 28.39 | $1.45 | 520900 |
| 2026-07-08 | 29.34 | $2.02 | 277801 |
| 2026-07-07 | 27.38 | $2.02 | 496345 |
| 2026-07-06 | 25.33 | $1.90 | 325100 |
| 2026-07-02 | 23.42 | $1.80 | 118823 |
| 2026-07-01 | 21.76 | $1.77 | 277718 |
| 2026-06-30 | 20.05 | $1.58 | 190937 |
| 2026-06-29 | 18.94 | $1.57 | 183347 |
| 2026-06-26 | 17.78 | $1.53 | 216700 |
| 2026-06-25 | 16.75 | $1.45 | 354400 |
| 2026-06-24 | 15.66 | $1.33 | 73338 |
| 2026-06-23 | 15.12 | $1.31 | 94600 |
| 2026-06-22 | 15.10 | $1.32 | 90701 |
| 2026-06-18 | 15.08 | $1.35 | 77038 |
| 2026-06-17 | 14.90 | $1.36 | 102930 |
| 2026-06-16 | 14.71 | $1.29 | 431237 |
| 2026-06-15 | 14.90 | $1.26 | 92311 |
| 2026-06-12 | 15.54 | $1.19 | 77028 |
| 2026-06-11 | 16.21 | $1.31 | 33600 |
| 2026-06-10 | 16.17 | $1.29 | 53800 |
| 2026-06-09 | 16.13 | $1.32 | 128400 |
| 2026-06-08 | 16.09 | $1.34 | 77636 |
| 2026-06-05 | 15.74 | $1.33 | 180200 |
| 2026-06-04 | 15.37 | $1.44 | 192300 |
| 2026-06-03 | 15.08 | $1.28 | 130600 |
| 2026-06-02 | 15.22 | $1.25 | 110533 |
| 2026-06-01 | 15.37 | $1.36 | 144600 |
| 2026-05-29 | 15.18 | $1.41 | 91400 |
| 2026-05-28 | 13.95 | $1.41 | 143747 |
| 2026-05-27 | 12.66 | $1.39 | 232036 |
| 2026-05-26 | 11.29 | $1.29 | 204415 |
| 2026-05-22 | 10.49 | $1.14 | 254574 |
| 2026-05-21 | 10.39 | $1.11 | 118707 |
| 2026-05-20 | 10.49 | $1.10 | 78900 |
| 2026-05-19 | 10.74 | $1.10 | 66716 |
| 2026-05-18 | 11.14 | $1.07 | 129700 |
| 2026-05-15 | 11.55 | $1.09 | 68611 |
| 2026-05-14 | 11.91 | $1.08 | 76400 |
| 2026-05-13 | 12.21 | $1.07 | 96828 |
| 2026-05-12 | 12.60 | $1.05 | 79207 |
| 2026-05-11 | 12.93 | $1.02 | 78200 |
| 2026-05-08 | 13.28 | $1.06 | 67734 |
| 2026-05-07 | 13.94 | $1.10 | 73600 |
| 2026-05-06 | 14.47 | $1.10 | 160095 |
| 2026-05-05 | 15.20 | $1.03 | 78762 |
| 2026-05-04 | 15.86 | $1.05 | 78100 |
| 2026-05-01 | 16.55 | $1.03 | 18068 |
| 2026-04-30 | 17.10 | $1.03 | 54700 |
| 2026-04-29 | 17.68 | $1.03 | 38587 |
| 2026-04-28 | 18.30 | $1.07 | 28742 |
| 2026-04-27 | 19.13 | $1.08 | 55600 |
| 2026-04-24 | 20.00 | $1.07 | 114149 |
| 2026-04-23 | 21.01 | $1.14 | 49807 |
| 2026-04-22 | 21.89 | $1.18 | 109070 |
| 2026-04-21 | 22.59 | $1.27 | 50724 |
| 2026-04-20 | 22.98 | $1.30 | 65302 |
| 2026-04-17 | 23.30 | $1.32 | 106514 |
| 2026-04-16 | 23.63 | $1.23 | 86419 |
| 2026-04-15 | 24.05 | $1.31 | 89747 |
| 2026-04-14 | 24.48 | $1.36 | 139730 |
| 2026-04-13 | 24.86 | $1.38 | 91931 |
| 2026-04-10 | 24.83 | $1.43 | 95500 |
| 2026-04-09 | 24.71 | $1.43 | 247500 |
| 2026-04-08 | 25.01 | $1.42 | 117641 |
| 2026-04-07 | 25.02 | $1.45 | 661605 |
| 2026-04-06 | 25.04 | $1.39 | 565915 |
| 2026-04-02 | 25.83 | $1.09 | 54800 |
| 2026-04-01 | 26.10 | $1.08 | 141319 |
| 2026-03-31 | 26.31 | $0.97 | 81138 |
| 2026-03-30 | 25.55 | $0.91 | 105400 |
| 2026-03-27 | 24.76 | $1.00 | 75300 |
| 2026-03-26 | 24.20 | $1.06 | 41400 |
| 2026-03-25 | 23.85 | $1.08 | 41105 |
| 2026-03-24 | 23.60 | $1.13 | 40700 |
| 2026-03-23 | 23.57 | $1.23 | 53208 |
| 2026-03-20 | 23.86 | $1.22 | 77636 |
| 2026-03-19 | 24.17 | $1.29 | 66200 |
| 2026-03-18 | 24.19 | $1.22 | 46200 |
| 2026-03-17 | 24.20 | $1.33 | 28900 |
| 2026-03-16 | 24.45 | $1.32 | 27300 |
| 2026-03-13 | 24.71 | $1.27 | 53500 |
| 2026-03-12 | 24.98 | $1.37 | 53300 |
| 2026-03-11 | 25.60 | $1.42 | 50300 |
| 2026-03-10 | 26.53 | $1.46 | 45700 |
| 2026-03-09 | 27.59 | $1.46 | 75109 |
| 2026-03-06 | 28.71 | $1.34 | 30900 |
| 2026-03-05 | 29.37 | $1.41 | 17439 |
| 2026-03-04 | 30.29 | $1.45 | 35801 |
| 2026-03-03 | 30.91 | $1.42 | 92420 |
| 2026-03-02 | 31.56 | $1.48 | 188259 |
| 2026-02-27 | 32.25 | $1.31 | 83500 |
| 2026-02-26 | 30.81 | $1.29 | 39200 |
| 2026-02-25 | 29.44 | $1.36 | 34100 |
| 2026-02-24 | 28.24 | $1.40 | 32123 |
| 2026-02-23 | 27.04 | $1.40 | 69960 |
| 2026-02-20 | 25.78 | $1.51 | 35649 |
| 2026-02-19 | 24.77 | $1.53 | 69700 |
| 2026-02-18 | 23.71 | $1.60 | 25400 |
| 2026-02-17 | 22.88 | $1.63 | 47000 |
| 2026-02-13 | 22.07 | $1.67 | 22229 |
| 2026-02-12 | 21.34 | $1.67 | 25700 |
| 2026-02-11 | 20.23 | $1.73 | 78748 |
| 2026-02-10 | 19.07 | $1.70 | 27942 |
| 2026-02-09 | 17.87 | $1.73 | 18100 |
| 2026-02-06 | 16.73 | $1.74 | 77141 |
| 2026-02-05 | 15.42 | $1.60 | 183742 |
| 2026-02-04 | 14.04 | $1.90 | 42100 |
| 2026-02-03 | 13.48 | $1.90 | 65200 |
| 2026-02-02 | 13.00 | $1.89 | 76704 |
| 2026-01-30 | 12.50 | $2.02 | 56238 |
| 2026-01-29 | 12.63 | $2.08 | 65423 |
| 2026-01-28 | 12.76 | $2.03 | 36741 |
| 2026-01-27 | 12.90 | $2.06 | 48400 |
| 2026-01-26 | 13.08 | $2.07 | 51108 |
| 2026-01-23 | 13.14 | $2.06 | 44035 |
| 2026-01-22 | 13.30 | $2.08 | 50801 |
| 2026-01-21 | 13.48 | $2.05 | 76500 |
| 2026-01-20 | 13.77 | $2.15 | 45506 |
| 2026-01-16 | 14.08 | $2.02 | 43233 |
| 2026-01-15 | 13.81 | $2.05 | 41800 |
| 2026-01-14 | 13.71 | $2.08 | 58600 |
| 2026-01-13 | 13.56 | $2.10 | 24700 |
| 2026-01-12 | 13.59 | $2.08 | 94400 |
| 2026-01-09 | 13.63 | $2.18 | 65400 |
| 2026-01-08 | 14.11 | $2.25 | 19610 |
| 2026-01-07 | 14.69 | $2.31 | 44600 |
| 2026-01-06 | 15.30 | $2.27 | 22098 |
| 2026-01-05 | 16.04 | $2.35 | 92700 |
| 2026-01-02 | 16.81 | $2.19 | 52600 |
| 2025-12-31 | 16.89 | $2.13 | 91800 |
| 2025-12-30 | 16.98 | $2.15 | 70805 |
| 2025-12-29 | 17.37 | $2.31 | 73836 |
| 2025-12-26 | 18.28 | $2.43 | 92900 |
| 2025-12-24 | 19.14 | $2.33 | 40700 |
| 2025-12-23 | 19.61 | $2.26 | 85477 |
| 2025-12-22 | 20.14 | $2.35 | 119744 |
| 2025-12-19 | 20.70 | $2.19 | 132822 |
| 2025-12-18 | 20.45 | $2.04 | 52100 |
| 2025-12-17 | 19.27 | $2.03 | 50853 |
| 2025-12-16 | 18.02 | $2.06 | 83919 |
| 2025-12-15 | 16.70 | $2.03 | 59567 |
| 2025-12-12 | 15.42 | $2.11 | 110500 |
| 2025-12-11 | 14.22 | $2.25 | 72223 |
| 2025-12-10 | 13.32 | $2.23 | 80626 |
| 2025-12-09 | 12.27 | $2.23 | 92212 |
| 2025-12-08 | 11.16 | $2.12 | 169724 |
| 2025-12-05 | 10.00 | $2.41 | 118200 |
| 2025-12-04 | 9.43 | $2.53 | 47831 |
| 2025-12-03 | 9.52 | $2.57 | 41200 |
| 2025-12-02 | 9.61 | $2.55 | 29436 |
| 2025-12-01 | 9.86 | $2.61 | 30100 |
| 2025-11-28 | 10.34 | $2.71 | 29600 |
| 2025-11-26 | 10.62 | $2.67 | 65600 |
| 2025-11-25 | 10.99 | $2.57 | 53626 |
| 2025-11-24 | 10.61 | $2.53 | 80306 |
| 2025-11-21 | 10.36 | $2.69 | 49400 |
| 2025-11-20 | 10.63 | $2.66 | 61500 |
| 2025-11-19 | 10.91 | $2.72 | 68155 |
| 2025-11-18 | 11.32 | $2.92 | 60549 |
| 2025-11-17 | 11.57 | $2.90 | 48974 |
| 2025-11-14 | 11.50 | $2.92 | 66615 |
| 2025-11-13 | 11.58 | $2.80 | 83578 |
| 2025-11-12 | 11.73 | $2.99 | 64163 |
| 2025-11-11 | 11.39 | $2.89 | 32963 |
| 2025-11-10 | 11.34 | $2.85 | 48122 |
| 2025-11-07 | 11.29 | $2.91 | 48621 |
| 2025-11-06 | 11.32 | $2.84 | 69441 |
| 2025-11-05 | 11.44 | $2.89 | 51727 |
| 2025-11-04 | 11.50 | $2.82 | 66100 |
| 2025-11-03 | 11.55 | $2.96 | 114526 |
| 2025-10-31 | 11.64 | $2.80 | 37048 |
| 2025-10-30 | 12.18 | $2.82 | 56200 |
| 2025-10-29 | 12.61 | $2.77 | 101200 |
| 2025-10-28 | 13.19 | $2.91 | 52000 |
| 2025-10-27 | 13.51 | $2.89 | 45900 |
| 2025-10-24 | 13.85 | $2.98 | 116800 |
| 2025-10-23 | 14.10 | $2.92 | 41600 |
| 2025-10-22 | 14.70 | $2.82 | 75060 |
| 2025-10-21 | 15.47 | $2.92 | 20856 |
| 2025-10-20 | 15.83 | $3.00 | 65914 |
| 2025-10-17 | 15.99 | $2.92 | 53616 |
| 2025-10-16 | 16.59 | $2.92 | 82407 |
| 2025-10-15 | 17.07 | $2.90 | 71400 |
| 2025-10-14 | 17.44 | $2.98 | 87218 |
| 2025-10-13 | 17.92 | $2.96 | 54441 |
| 2025-10-10 | 17.99 | $3.04 | 159158 |
| 2025-10-09 | 17.84 | $3.29 | 95204 |
| 2025-10-08 | 16.99 | $3.24 | 69572 |
| 2025-10-07 | 16.23 | $3.22 | 359147 |
| 2025-10-06 | 15.43 | $3.13 | 133300 |
| 2025-10-03 | 15.19 | $3.00 | 33100 |
| 2025-10-02 | 15.10 | $3.02 | 36586 |
| 2025-10-01 | 15.21 | $2.99 | 29044 |
| 2025-09-30 | 15.25 | $3.04 | 60000 |
| 2025-09-29 | 15.29 | $3.08 | 86108 |
| 2025-09-26 | 14.93 | $3.16 | 114359 |
| 2025-09-25 | 14.55 | $3.12 | 103256 |
| 2025-09-24 | 14.08 | $3.23 | 227900 |
| 2025-09-23 | 13.59 | $2.90 | 50600 |
| 2025-09-22 | 13.86 | $2.87 | 67445 |
| 2025-09-19 | 14.39 | $2.84 | 278511 |
| 2025-09-18 | 14.99 | $2.72 | 114744 |
| 2025-09-17 | 15.63 | $2.86 | 61500 |
| 2025-09-16 | 16.01 | $2.84 | 45200 |
| 2025-09-15 | 16.59 | $2.87 | 80435 |
| 2025-09-12 | 17.20 | $2.85 | 56808 |
| 2025-09-11 | 17.94 | $2.77 | 63234 |
| 2025-09-10 | 18.87 | $2.68 | 65300 |
| 2025-09-09 | 19.76 | $2.75 | 53603 |
| 2025-09-08 | 20.74 | $2.72 | 58424 |
| 2025-09-05 | 21.77 | $2.65 | 64300 |
| 2025-09-04 | 22.81 | $2.72 | 134100 |
| 2025-09-03 | 23.90 | $2.71 | 67948 |
| 2025-09-02 | 24.92 | $2.73 | 126078 |
| 2025-08-29 | 25.99 | $2.83 | 134123 |
| 2025-08-28 | 26.82 | $3.08 | 81738 |
| 2025-08-27 | 27.21 | $2.98 | 62551 |
| 2025-08-26 | 27.73 | $2.98 | 74342 |
| 2025-08-25 | 28.35 | $2.93 | 130640 |
| 2025-08-22 | 28.99 | $3.21 | 143585 |
| 2025-08-21 | 29.36 | $3.04 | 51600 |
| 2025-08-20 | 30.07 | $3.09 | 137450 |
| 2025-08-19 | 30.87 | $2.85 | 201400 |
| 2025-08-18 | 31.71 | $3.13 | 174027 |
| 2025-08-15 | 32.04 | $3.30 | 239878 |
| 2025-08-14 | 32.39 | $3.04 | 77813 |
| 2025-08-13 | 33.13 | $2.97 | 77993 |
| 2025-08-12 | 33.98 | $2.94 | 68382 |
| 2025-08-11 | 34.99 | $2.95 | 284835 |
| 2025-08-08 | 36.06 | $2.70 | 90858 |
| 2025-08-07 | 37.44 | $2.62 | 383200 |
| 2025-08-06 | 38.90 | $2.86 | 184800 |
| 2025-08-05 | 40.09 | $3.00 | 138300 |
| 2025-08-04 | 41.10 | $3.20 | 236700 |
| 2025-08-01 | 42.17 | $2.75 | 320000 |
| 2025-07-31 | 43.80 | $2.40 | 474100 |
| 2025-07-30 | 45.50 | $2.88 | 102000 |
| 2025-07-29 | 46.56 | $2.98 | 141300 |
| 2025-07-28 | 47.43 | $3.02 | 107100 |
| 2025-07-25 | 48.46 | $3.01 | 217900 |
| 2025-07-24 | 49.44 | $3.25 | 215300 |
| 2025-07-23 | 50.24 | $3.07 | 231900 |
| 2025-07-22 | 51.34 | $3.01 | 644000 |
| 2025-07-21 | 52.43 | $3.52 | 235300 |
| 2025-07-18 | 52.81 | $3.35 | 150600 |
| 2025-07-17 | 53.21 | $3.58 | 408400 |
| 2025-07-16 | 53.63 | $3.52 | 403000 |
| 2025-07-15 | 53.73 | $3.57 | 398300 |
| 2025-07-14 | 53.97 | $3.51 | 735600 |
| 2025-07-11 | 54.03 | $3.97 | 1.2M |
| 2025-07-10 | 53.93 | $3.35 | 1.4M |
| 2025-07-09 | 53.84 | $4.68 | 799500 |
| 2025-07-08 | 52.00 | $4.74 | 2.2M |
| 2025-07-07 | 50.07 | $3.99 | 1.2M |
| 2025-07-03 | 48.34 | $3.11 | 662100 |
| 2025-07-02 | 46.89 | $3.10 | 1.2M |
| 2025-07-01 | 45.38 | $2.42 | 494200 |
| 2025-06-30 | 44.28 | $2.22 | 955000 |
| 2025-06-27 | 43.12 | $2.59 | 812600 |
| 2025-06-26 | 42.00 | $2.19 | 294600 |
| 2025-06-25 | 41.25 | $2.12 | 372600 |
| 2025-06-24 | 40.47 | $2.06 | 191200 |
| 2025-06-23 | 39.99 | $1.96 | 199100 |
| 2025-06-20 | 39.54 | $1.84 | 242600 |
| 2025-06-18 | 39.19 | $1.94 | 223400 |
| 2025-06-17 | 38.58 | $2.00 | 646100 |
| 2025-06-16 | 37.78 | $1.95 | 483100 |
| 2025-06-13 | 37.41 | $1.77 | 284800 |
| 2025-06-12 | 37.30 | $1.85 | 362600 |
| 2025-06-11 | 37.18 | $1.67 | 83400 |
| 2025-06-10 | 37.41 | $1.66 | 229800 |
| 2025-06-09 | 37.70 | $1.62 | 298500 |
| 2025-06-06 | 38.08 | $1.54 | 374900 |
| 2025-06-05 | 38.48 | $1.50 | 349200 |
| 2025-06-04 | 38.99 | $1.58 | 313600 |
| 2025-06-03 | 38.95 | $1.65 | 532300 |
| 2025-06-02 | 38.57 | $1.54 | 591700 |
| 2025-05-30 | 38.58 | $1.37 | 129000 |
| 2025-05-29 | 39.12 | $1.40 | 120500 |
| 2025-05-28 | 39.69 | $1.37 | 211800 |
| 2025-05-27 | 40.34 | $1.38 | 419600 |
| 2025-05-23 | 41.08 | $1.15 | 169500 |
| 2025-05-22 | 42.39 | $1.21 | 252100 |
| 2025-05-21 | 43.63 | $1.19 | 460300 |
| 2025-05-20 | 44.89 | $1.37 | 208000 |
| 2025-05-19 | 45.53 | $1.38 | 223500 |
| 2025-05-16 | 45.94 | $1.48 | 471500 |
| 2025-05-15 | 46.42 | $1.21 | 448300 |
| 2025-05-14 | 46.97 | $1.46 | 632400 |
| 2025-05-13 | 46.06 | $1.68 | 708300 |
| 2025-05-12 | 45.27 | $1.36 | 406200 |
| 2025-05-09 | 44.94 | $1.21 | 294900 |
| 2025-05-08 | 44.76 | $1.32 | 320100 |
| 2025-05-07 | 44.04 | $1.27 | 298800 |
| 2025-05-06 | 43.44 | $1.15 | 106200 |
| 2025-05-05 | 43.07 | $1.12 | 178000 |
| 2025-05-02 | 42.76 | $1.05 | 73800 |
| 2025-05-01 | 42.66 | $1.03 | 124700 |
| 2025-04-30 | 42.62 | $1.06 | 191000 |
| 2025-04-29 | 42.57 | $1.03 | 135500 |
| 2025-04-28 | 42.52 | $1.00 | 260700 |
| 2025-04-25 | 42.47 | $0.98 | 205100 |
| 2025-04-24 | 42.54 | $0.91 | 120300 |
| 2025-04-23 | 42.82 | $0.88 | 124900 |
| 2025-04-22 | 43.28 | $0.83 | 161600 |
| 2025-04-21 | 43.68 | $0.87 | 177600 |
| 2025-04-17 | 44.11 | $0.86 | 226500 |
| 2025-04-16 | 44.38 | $0.97 | 277700 |
| 2025-04-15 | 44.51 | $0.90 | 162000 |
| 2025-04-14 | 44.83 | $0.92 | 198900 |
| 2025-04-11 | 45.01 | $0.91 | 469500 |
| 2025-04-10 | 45.20 | $1.05 | 467200 |
| 2025-04-09 | 44.95 | $0.98 | 365300 |
| 2025-04-08 | 44.67 | $0.90 | 573900 |
| 2025-04-07 | 44.53 | $0.83 | 5.1M |
| 2025-04-04 | 44.38 | $0.74 | 231000 |
| 2025-04-03 | 45.20 | $0.92 | 500600 |
| 2025-04-02 | 45.08 | $1.11 | 685600 |
| 2025-04-01 | 43.38 | $1.32 | 2.0M |
| 2025-03-31 | 41.50 | $1.06 | 843900 |
| 2025-03-28 | 39.96 | $0.86 | 220900 |
| 2025-03-27 | 38.92 | $0.80 | 153500 |
| 2025-03-26 | 38.02 | $0.71 | 52100 |
| 2025-03-25 | 37.50 | $0.69 | 47000 |
| 2025-03-24 | 36.98 | $0.71 | 145500 |
| 2025-03-21 | 36.43 | $0.69 | 48000 |
| 2025-03-20 | 36.06 | $0.67 | 32800 |
| 2025-03-19 | 35.78 | $0.66 | 27900 |
| 2025-03-18 | 35.48 | $0.66 | 88500 |
| 2025-03-17 | 35.16 | $0.65 | 124000 |
| 2025-03-14 | 35.09 | $0.65 | 117500 |
| 2025-03-13 | 35.00 | $0.69 | 263200 |
| 2025-03-12 | 34.45 | $0.70 | 152300 |
| 2025-03-11 | 34.02 | $0.66 | 177900 |
| 2025-03-10 | 33.82 | $0.63 | 186500 |
| 2025-03-07 | 33.62 | $0.64 | 199700 |
| 2025-03-06 | 33.40 | $0.64 | 320900 |
| 2025-03-05 | 33.19 | $0.64 | 119600 |
| 2025-03-04 | 32.91 | $0.63 | 96500 |
| 2025-03-03 | 32.61 | $0.69 | 102600 |
| 2025-02-28 | 31.71 | $0.69 | 357400 |
| 2025-02-27 | 30.76 | $0.80 | 165500 |
| 2025-02-26 | 28.69 | $0.81 | 478800 |
| 2025-02-25 | 26.51 | $0.71 | 228000 |
| 2025-02-24 | 24.44 | $0.74 | 1.3M |
| 2025-02-21 | 22.27 | $0.70 | 1.1M |
| 2025-02-20 | 20.29 | $0.59 | 591800 |
| 2025-02-19 | 18.39 | $0.58 | 1.0M |
| 2025-02-18 | 16.53 | $0.53 | 19.3M |
| 2025-02-14 | 14.58 | $0.46 | 238800 |
| 2025-02-13 | 14.52 | $0.42 | 139300 |
| 2025-02-12 | 13.59 | $0.42 | 80700 |
| 2025-02-11 | 12.71 | $0.42 | 49800 |
| 2025-02-10 | 11.82 | $0.42 | 147800 |
| 2025-02-07 | 10.88 | $0.44 | 140600 |
| 2025-02-06 | 10.15 | $0.46 | 151500 |
| 2025-02-05 | 9.62 | $0.48 | 110100 |
| 2025-02-04 | 9.41 | $0.48 | 88600 |
| 2025-02-03 | 8.93 | $0.51 | 99300 |
| 2025-01-31 | 8.42 | $0.52 | 88000 |
| 2025-01-30 | 8.59 | $0.52 | 95600 |
| 2025-01-29 | 8.89 | $0.52 | 94800 |
| 2025-01-28 | 9.20 | $0.54 | 49500 |
| 2025-01-27 | 9.67 | $0.54 | 49900 |
| 2025-01-24 | 10.17 | $0.52 | 95300 |
| 2025-01-23 | 10.69 | $0.53 | 90400 |
| 2025-01-22 | 11.12 | $0.52 | 111100 |
| 2025-01-21 | 11.65 | $0.54 | 57800 |
| 2025-01-17 | 12.20 | $0.54 | 74900 |
| 2025-01-16 | 12.74 | $0.55 | 114100 |
| 2025-01-15 | 13.32 | $0.55 | 79500 |
| 2025-01-14 | 13.92 | $0.52 | 131600 |
| 2025-01-13 | 14.27 | $0.53 | 114300 |
| 2025-01-10 | 14.62 | $0.55 | 154400 |
| 2025-01-08 | 14.98 | $0.53 | 246000 |
| 2025-01-07 | 15.57 | $0.58 | 229300 |
| 2025-01-06 | 15.84 | $0.68 | 100400 |
| 2025-01-03 | 14.99 | $0.66 | 118600 |
| 2025-01-02 | 14.20 | $0.64 | 155600 |
| 2024-12-31 | 13.37 | $0.59 | 169000 |
| 2024-12-30 | 13.25 | $0.59 | 234900 |
| 2024-12-27 | 13.25 | $0.58 | 343400 |
| 2024-12-26 | 12.86 | $0.56 | 218200 |
| 2024-12-24 | 12.93 | $0.51 | 35900 |
| 2024-12-23 | 13.14 | $0.53 | 109400 |
| 2024-12-20 | 13.36 | $0.52 | 100300 |
| 2024-12-19 | 13.40 | $0.52 | 188600 |
| 2024-12-18 | 13.44 | $0.49 | 95700 |
| 2024-12-17 | 12.75 | $0.48 | 178900 |
| 2024-12-16 | 12.05 | $0.51 | 110000 |
| 2024-12-13 | 11.60 | $0.51 | 179400 |
| 2024-12-12 | 11.02 | $0.52 | 343700 |
| 2024-12-11 | 10.46 | $0.52 | 5.3M |
| 2024-12-10 | 9.88 | $0.48 | 186600 |
| 2024-12-09 | 9.87 | $0.50 | 114900 |
| 2024-12-06 | 10.01 | $0.51 | 127500 |
| 2024-12-05 | 10.44 | $0.54 | 39900 |
| 2024-12-04 | 10.63 | $0.55 | 24400 |
| 2024-12-03 | 10.75 | $0.54 | 17700 |
| 2024-12-02 | 10.87 | $0.52 | 39000 |
| 2024-11-29 | 11.00 | $0.53 | 46400 |
| 2024-11-27 | 11.29 | $0.51 | 53000 |
| 2024-11-26 | 11.67 | $0.51 | 133900 |
| 2024-11-25 | 12.07 | $0.52 | 108500 |
| 2024-11-22 | 12.21 | $0.55 | 48600 |
| 2024-11-21 | 12.20 | $0.55 | 89000 |
| 2024-11-20 | 12.19 | $0.57 | 27900 |
| 2024-11-19 | 12.40 | $0.53 | 61900 |
| 2024-11-18 | 12.72 | $0.51 | 87800 |
| 2024-11-15 | 13.18 | $0.50 | 175400 |
| 2024-11-14 | 13.65 | $0.55 | 295600 |
| 2024-11-13 | 13.93 | $0.54 | 55700 |
| 2024-11-12 | 14.49 | $0.52 | 76300 |
| 2024-11-11 | 15.19 | $0.53 | 72000 |
| 2024-11-08 | 15.93 | $0.53 | 69000 |
| 2024-11-07 | 16.57 | $0.54 | 89700 |
| 2024-11-06 | 17.34 | $0.55 | 106300 |
| 2024-11-05 | 18.14 | $0.57 | 272500 |
| 2024-11-04 | 18.93 | $0.63 | 151900 |
| 2024-11-01 | 19.05 | $0.66 | 168900 |
| 2024-10-31 | 18.87 | $0.69 | 88200 |
| 2024-10-30 | 18.14 | $0.72 | 261000 |
| 2024-10-29 | 17.15 | $0.70 | 188300 |
| 2024-10-28 | 16.11 | $0.74 | 331600 |
| 2024-10-25 | 15.17 | $0.69 | 639400 |
| 2024-10-24 | 14.18 | $0.72 | 1.4M |
| 2024-10-23 | 13.19 | $0.57 | 55500 |
| 2024-10-22 | 13.54 | $0.56 | 75700 |
| 2024-10-21 | 13.90 | $0.54 | 35100 |
| 2024-10-18 | 14.51 | $0.55 | 62200 |
| 2024-10-17 | 15.21 | $0.55 | 54700 |
| 2024-10-16 | 15.95 | $0.56 | 150800 |
| 2024-10-15 | 16.66 | $0.59 | 1.9M |
| 2024-10-14 | 17.41 | $0.50 | 97100 |
| 2024-10-11 | 15.88 | $0.47 | 73300 |
| 2024-10-10 | 13.95 | $0.48 | 325700 |
| 2024-10-09 | 11.92 | $0.54 | 66200 |
| 2024-10-08 | 10.67 | $0.57 | 36600 |
| 2024-10-07 | 9.54 | $0.55 | 195800 |
| 2024-10-04 | 8.55 | $0.62 | 75900 |
| 2024-10-03 | 8.24 | $0.64 | 43900 |
| 2024-10-02 | 7.91 | $0.61 | 75800 |
| 2024-10-01 | 6.96 | $0.64 | 54700 |
| 2024-09-30 | 6.33 | $0.68 | 40400 |
| 2024-09-27 | 5.98 | $0.69 | 77900 |
| 2024-09-26 | 5.62 | $0.66 | 58600 |
| 2024-09-25 | 5.63 | $0.67 | 27800 |
| 2024-09-24 | 5.83 | $0.67 | 46600 |
| 2024-09-23 | 6.09 | $0.70 | 40300 |
| 2024-09-20 | 6.26 | $0.70 | 64600 |
| 2024-09-19 | 6.47 | $0.66 | 20100 |
| 2024-09-18 | 6.47 | $0.66 | 37100 |
| 2024-09-17 | 6.61 | $0.67 | 22100 |
| 2024-09-16 | 6.64 | $0.68 | 24700 |
| 2024-09-13 | 6.90 | $0.69 | 21900 |
| 2024-09-12 | 6.90 | $0.69 | 12800 |
| 2024-09-11 | 6.90 | $0.69 | 39800 |
| 2024-09-10 | 6.98 | $0.67 | 15800 |
| 2024-09-09 | 6.98 | $0.65 | 20700 |
| 2024-09-06 | 6.88 | $0.66 | 36000 |
| 2024-09-05 | 6.91 | $0.65 | 28700 |
| 2024-09-04 | 7.08 | $0.66 | 26500 |
| 2024-09-03 | 7.29 | $0.66 | 60500 |
| 2024-08-30 | 7.51 | $0.68 | 69600 |
| 2024-08-29 | 7.56 | $0.69 | 35000 |
| 2024-08-28 | 7.87 | $0.69 | 21000 |
| 2024-08-27 | 8.26 | $0.71 | 16800 |
| 2024-08-26 | 8.53 | $0.71 | 59600 |
| 2024-08-23 | 8.79 | $0.72 | 35000 |
| 2024-08-22 | 8.93 | $0.71 | 26000 |
| 2024-08-21 | 9.37 | $0.73 | 37900 |
| 2024-08-20 | 9.83 | $0.74 | 21600 |
| 2024-08-19 | 10.35 | $0.70 | 57900 |
| 2024-08-16 | 10.60 | $0.66 | 106800 |
| 2024-08-15 | 10.86 | $0.71 | 143700 |
| 2024-08-14 | 11.29 | $0.75 | 66200 |
| 2024-08-13 | 11.61 | $0.71 | 34300 |
| 2024-08-12 | 11.45 | $0.69 | 34800 |
| 2024-08-09 | 11.14 | $0.69 | 41700 |
| 2024-08-08 | 10.90 | $0.68 | 18600 |
| 2024-08-07 | 10.65 | $0.67 | 19700 |
| 2024-08-06 | 10.14 | $0.70 | 19700 |
| 2024-08-05 | 9.61 | $0.69 | 126000 |
| 2024-08-02 | 9.06 | $0.72 | 57200 |
| 2024-08-01 | 9.52 | $0.75 | 42400 |
| 2024-07-31 | 9.87 | $0.78 | 105700 |
| 2024-07-30 | 10.14 | $0.74 | 172100 |
| 2024-07-29 | 10.61 | $0.71 | 135500 |
| 2024-07-26 | 11.10 | $0.75 | 108200 |
| 2024-07-25 | 11.66 | $0.72 | 122600 |
| 2024-07-24 | 12.16 | $0.73 | 92000 |
| 2024-07-23 | 12.57 | $0.79 | 162900 |
| 2024-07-22 | 12.47 | $0.85 | 77600 |
| 2024-07-19 | 12.07 | $0.83 | 90100 |
| 2024-07-18 | 11.55 | $0.90 | 162700 |
| 2024-07-17 | 10.65 | $0.93 | 1.0M |
| 2024-07-16 | 9.71 | $0.79 | 16300 |
| 2024-07-15 | 10.12 | $0.79 | 49900 |
| 2024-07-12 | 10.57 | $0.79 | 44900 |
| 2024-07-11 | 10.92 | $0.82 | 87100 |
| 2024-07-10 | 11.29 | $0.78 | 55100 |
| 2024-07-09 | 11.70 | $0.76 | 32100 |
| 2024-07-08 | 12.02 | $0.75 | 29200 |
| 2024-07-05 | 12.36 | $0.74 | 21100 |
| 2024-07-03 | 12.58 | $0.73 | 26500 |
| 2024-07-02 | 12.69 | $0.75 | 72600 |
| 2024-07-01 | 13.06 | $0.82 | 134100 |
| 2024-06-28 | 13.65 | $0.77 | 112500 |
| 2024-06-27 | 13.79 | $0.74 | 57800 |
| 2024-06-26 | 13.61 | $0.73 | 79500 |
| 2024-06-25 | 13.51 | $0.74 | 116700 |
| 2024-06-24 | 13.39 | $0.76 | 37000 |
| 2024-06-21 | 13.30 | $0.71 | 185600 |
| 2024-06-20 | 12.95 | $0.74 | 128700 |
| 2024-06-18 | 12.59 | $0.72 | 221200 |
| 2024-06-17 | 12.25 | $0.78 | 159400 |
| 2024-06-14 | 12.25 | $0.86 | 90100 |
| 2024-06-13 | 12.66 | $0.83 | 92500 |
| 2024-06-12 | 13.02 | $0.86 | 123700 |
| 2024-06-11 | 13.60 | $0.85 | 180700 |
| 2024-06-10 | 14.06 | $0.80 | 108300 |
| 2024-06-07 | 14.16 | $0.78 | 183700 |
| 2024-06-06 | 14.26 | $0.79 | 105900 |
| 2024-06-05 | 14.30 | $0.78 | 147000 |
| 2024-06-04 | 14.26 | $0.80 | 85600 |
| 2024-06-03 | 14.32 | $0.77 | 206400 |
| 2024-05-31 | 14.22 | $0.79 | 218100 |
| 2024-05-30 | 14.28 | $0.86 | 114200 |
| 2024-05-29 | 14.71 | $0.88 | 168000 |
| 2024-05-28 | 15.27 | $0.93 | 113200 |
| 2024-05-24 | 16.03 | $0.94 | 501700 |
| 2024-05-23 | 16.83 | $1.03 | 327500 |
| 2024-05-22 | 17.08 | $1.07 | 159000 |
| 2024-05-21 | 16.93 | $1.08 | 100300 |
| 2024-05-20 | 16.69 | $1.08 | 77800 |
| 2024-05-17 | 16.54 | $1.07 | 118500 |
| 2024-05-16 | 16.38 | $1.06 | 155400 |
| 2024-05-15 | 16.21 | $1.08 | 331000 |
| 2024-05-14 | 15.97 | $1.08 | 249800 |
| 2024-05-13 | 15.83 | $1.07 | 192400 |
| 2024-05-10 | 15.63 | $1.06 | 207700 |
| 2024-05-09 | 15.61 | $1.10 | 1.3M |
| 2024-05-08 | 15.53 | $1.11 | 558600 |
| 2024-05-07 | 15.87 | $1.06 | 264100 |
| 2024-05-06 | 16.43 | $1.08 | 736900 |
| 2024-05-03 | 17.02 | $1.08 | 415900 |
| 2024-05-02 | 17.46 | $1.15 | 317700 |
| 2024-05-01 | 17.80 | $1.13 | 987700 |
| 2024-04-30 | 18.15 | $1.25 | 759400 |
| 2024-04-29 | 17.56 | $1.40 | 1.8M |
| 2024-04-26 | 16.66 | $1.42 | 2.1M |
| 2024-04-25 | 15.12 | $1.59 | 5.4M |
| 2024-04-24 | 13.51 | $1.48 | 6.7M |
| 2024-04-23 | 12.40 | $1.35 | 8.6M |
| 2024-04-22 | 11.68 | $1.04 | 311500 |
| 2024-04-19 | 11.96 | $0.99 | 168900 |
| 2024-04-18 | 12.41 | $1.05 | 460300 |
| 2024-04-17 | 12.89 | $1.02 | 1.8M |
| 2024-04-16 | 13.36 | $1.12 | 114000 |
| 2024-04-15 | 13.88 | $1.09 | 218100 |
| 2024-04-12 | 14.29 | $1.09 | 223800 |
| 2024-04-11 | 14.91 | $1.15 | 266600 |
| 2024-04-10 | 15.68 | $1.14 | 3.8M |
| 2024-04-09 | 16.49 | $1.18 | 249000 |
| 2024-04-08 | 16.58 | $1.25 | 157200 |
| 2024-04-05 | 16.03 | $1.27 | 70600 |
| 2024-04-04 | 15.45 | $1.28 | 116700 |
| 2024-04-03 | 14.83 | $1.29 | 127600 |
| 2024-04-02 | 14.23 | $1.29 | 204800 |
| 2024-04-01 | 13.53 | $1.37 | 645800 |
| 2024-03-28 | 12.57 | $1.31 | 678600 |
| 2024-03-27 | 11.97 | $1.20 | 1.4M |
| 2024-03-26 | 11.20 | $1.28 | 27.5M |
| 2024-03-25 | 10.38 | $1.05 | 106400 |
| 2024-03-22 | 9.85 | $1.07 | 62900 |
| 2024-03-21 | 9.49 | $1.06 | 83700 |
| 2024-03-20 | 9.12 | $1.07 | 191200 |
| 2024-03-19 | 8.80 | $1.12 | 108600 |
| 2024-03-18 | 8.72 | $1.16 | 64100 |
| 2024-03-15 | 8.94 | $1.17 | 128000 |
| 2024-03-14 | 9.39 | $1.20 | 65000 |
| 2024-03-13 | 9.67 | $1.23 | 76900 |
| 2024-03-12 | 9.87 | $1.26 | 59900 |
| 2024-03-11 | 10.09 | $1.22 | 72400 |
| 2024-03-08 | 10.52 | $1.25 | 55800 |
| 2024-03-07 | 10.84 | $1.25 | 39500 |
| 2024-03-06 | 11.36 | $1.24 | 85400 |
| 2024-03-05 | 11.94 | $1.21 | 62400 |
| 2024-03-04 | 12.54 | $1.24 | 151100 |
| 2024-03-01 | 13.18 | $1.18 | 136100 |
| 2024-02-29 | 13.55 | $1.21 | 93500 |
| 2024-02-28 | 14.10 | $1.22 | 99000 |
| 2024-02-27 | 14.83 | $1.23 | 60500 |
| 2024-02-26 | 15.55 | $1.24 | 81400 |
| 2024-02-23 | 16.30 | $1.20 | 78400 |
| 2024-02-22 | 17.09 | $1.21 | 50100 |
| 2024-02-21 | 17.82 | $1.19 | 178900 |
| 2024-02-20 | 18.64 | $1.20 | 170400 |
| 2024-02-16 | 19.55 | $1.27 | 176900 |
| 2024-02-15 | 20.22 | $1.28 | 296800 |
| 2024-02-14 | 20.92 | $1.26 | 169600 |
| 2024-02-13 | 21.56 | $1.32 | 80800 |
| 2024-02-12 | 22.00 | $1.34 | 463400 |
| 2024-02-09 | 22.46 | $1.32 | 95700 |
| 2024-02-08 | 23.05 | $1.30 | 311700 |
| 2024-02-07 | 23.63 | $1.40 | 103400 |
| 2024-02-06 | 23.84 | $1.39 | 111200 |
| 2024-02-05 | 24.06 | $1.40 | 204700 |
| 2024-02-02 | 24.08 | $1.50 | 195200 |
| 2024-02-01 | 23.87 | $1.51 | 510900 |
| 2024-01-31 | 23.64 | $1.52 | 696200 |
| 2024-01-30 | 23.37 | $1.45 | 525900 |
| 2024-01-29 | 23.22 | $1.39 | 360200 |
| 2024-01-26 | 23.25 | $1.30 | 194600 |
| 2024-01-25 | 23.53 | $1.26 | 415000 |
| 2024-01-24 | 23.86 | $1.25 | 404700 |
| 2024-01-23 | 24.20 | $1.32 | 222700 |
| 2024-01-22 | 24.46 | $1.25 | 240700 |
| 2024-01-19 | 24.85 | $1.25 | 240000 |
| 2024-01-18 | 25.27 | $1.23 | 223200 |
| 2024-01-17 | 25.70 | $1.29 | 308100 |
| 2024-01-16 | 25.96 | $1.31 | 512600 |
| 2024-01-12 | 26.22 | $1.43 | 445500 |
| 2024-01-11 | 26.14 | $1.47 | 530200 |
| 2024-01-10 | 26.00 | $1.56 | 536700 |
| 2024-01-09 | 25.60 | $1.58 | 869900 |
| 2024-01-08 | 25.17 | $1.50 | 1.4M |
| 2024-01-05 | 24.81 | $1.37 | 1.5M |
| 2024-01-04 | 24.43 | $1.41 | 5.6M |
| 2024-01-03 | 23.89 | $1.93 | 89.1M |
| 2024-01-02 | 22.38 | $1.20 | 89500 |
| 2023-12-29 | 22.88 | $1.16 | 221800 |
| 2023-12-28 | 23.41 | $1.25 | 158200 |
| 2023-12-27 | 23.85 | $1.20 | 152600 |
| 2023-12-26 | 24.32 | $1.21 | 233800 |
| 2023-12-22 | 24.87 | $1.08 | 71100 |
| 2023-12-21 | 25.73 | $1.10 | 98600 |
| 2023-12-20 | 26.61 | $1.11 | 144900 |
| 2023-12-19 | 27.50 | $1.19 | 129500 |
| 2023-12-18 | 28.23 | $1.18 | 180800 |
| 2023-12-15 | 28.99 | $1.30 | 341600 |
| 2023-12-14 | 29.50 | $1.29 | 416500 |
| 2023-12-13 | 30.19 | $1.10 | 179000 |
| 2023-12-12 | 31.28 | $1.05 | 243400 |
| 2023-12-11 | 32.50 | $1.05 | 370900 |
| 2023-12-08 | 33.70 | $1.19 | 281600 |
| 2023-12-07 | 34.62 | $1.25 | 438000 |
| 2023-12-06 | 35.41 | $1.35 | 295000 |
| 2023-12-05 | 36.05 | $1.44 | 356000 |
| 2023-12-04 | 36.47 | $1.45 | 384900 |
| 2023-12-01 | 36.92 | $1.34 | 514500 |
| 2023-11-30 | 37.40 | $1.26 | 537700 |
| 2023-11-29 | 37.82 | $1.51 | 218600 |
| 2023-11-28 | 37.61 | $1.50 | 967100 |
| 2023-11-27 | 37.39 | $1.68 | 996500 |
| 2023-11-24 | 36.61 | $2.02 | 1.0M |
| 2023-11-22 | 35.21 | $1.87 | 1.7M |
| 2023-11-21 | 33.79 | $1.78 | 16.5M |
| 2023-11-20 | 32.29 | $1.69 | 2.0M |
| 2023-11-17 | 31.05 | $1.55 | 2.8M |
| 2023-11-16 | 29.83 | $1.59 | 19.9M |
| 2023-11-15 | 28.54 | $1.25 | 727200 |
| 2023-11-14 | 27.72 | $1.12 | 411200 |
| 2023-11-13 | 27.02 | $1.14 | 499400 |
| 2023-11-10 | 26.29 | $1.06 | 264100 |
| 2023-11-09 | 25.52 | $1.08 | 429000 |
| 2023-11-08 | 24.65 | $1.12 | 242000 |
| 2023-11-07 | 23.65 | $1.12 | 363000 |
| 2023-11-06 | 22.62 | $1.07 | 612200 |
| 2023-11-03 | 21.49 | $1.17 | 1.0M |
| 2023-11-02 | 20.02 | $1.20 | 1.5M |
| 2023-11-01 | 18.50 | $1.10 | 1.3M |
| 2023-10-31 | 16.93 | $1.08 | 1.8M |
| 2023-10-30 | 15.28 | $1.21 | 3.3M |
| 2023-10-27 | 13.32 | $1.38 | 16.3M |
| 2023-10-26 | 10.82 | $1.28 | 82.2M |
| 2023-10-25 | 8.20 | $0.85 | 78700 |
| 2023-10-24 | 8.62 | $0.89 | 72600 |
| 2023-10-23 | 8.84 | $1.05 | 253800 |
| 2023-10-20 | 9.01 | $0.91 | 19700 |
| 2023-10-19 | 9.04 | $0.92 | 7700 |
| 2023-10-18 | 9.07 | $0.93 | 13800 |
| 2023-10-17 | 9.14 | $0.87 | 50900 |
| 2023-10-16 | 9.21 | $0.94 | 62500 |
| 2023-10-13 | 9.47 | $0.94 | 55300 |
| 2023-10-12 | 9.42 | $0.88 | 34600 |
| 2023-10-11 | 9.14 | $0.87 | 38600 |
| 2023-10-10 | 8.86 | $0.89 | 24900 |
| 2023-10-09 | 8.55 | $0.85 | 41600 |
| 2023-10-06 | 8.21 | $0.81 | 88100 |
| 2023-10-05 | 7.86 | $0.90 | 20300 |
| 2023-10-04 | 7.90 | $0.87 | 38000 |
| 2023-10-03 | 7.82 | $0.94 | 41000 |
| 2023-10-02 | 7.74 | $0.92 | 87300 |
| 2023-09-29 | 7.79 | $1.04 | 29500 |
| 2023-09-28 | 7.97 | $1.00 | 94900 |
| 2023-09-27 | 8.16 | $1.00 | 35900 |
| 2023-09-26 | 8.18 | $0.96 | 48200 |
| 2023-09-25 | 8.08 | $0.94 | 42300 |
| 2023-09-22 | 7.98 | $0.88 | 74400 |
| 2023-09-21 | 7.79 | $0.98 | 149300 |
| 2023-09-20 | 7.66 | $1.05 | 49200 |
| 2023-09-19 | 7.80 | $1.09 | 89600 |
| 2023-09-18 | 7.97 | $1.06 | 132700 |
| 2023-09-15 | 8.01 | $1.05 | 96500 |
| 2023-09-14 | 8.06 | $1.07 | 54200 |
| 2023-09-13 | 8.16 | $1.19 | 139000 |
| 2023-09-12 | 8.35 | $1.13 | 22900 |
| 2023-09-11 | 8.27 | $1.07 | 19600 |
| 2023-09-08 | 8.08 | $1.10 | 28000 |
| 2023-09-07 | 7.90 | $1.09 | 35900 |
| 2023-09-06 | 7.73 | $1.14 | 110100 |
| 2023-09-05 | 7.56 | $1.18 | 139400 |
| 2023-09-01 | 7.47 | $1.24 | 66900 |
| 2023-08-31 | 7.42 | $1.31 | 61000 |
| 2023-08-30 | 7.37 | $1.25 | 125300 |
| 2023-08-29 | 7.34 | $1.33 | 74200 |
| 2023-08-28 | 7.41 | $1.48 | 130800 |
| 2023-08-25 | 7.63 | $1.71 | 20600 |
| 2023-08-24 | 8.01 | $1.69 | 81400 |
| 2023-08-23 | 8.41 | $1.90 | 108500 |
| 2023-08-22 | 8.64 | $1.96 | 53400 |
| 2023-08-21 | 8.92 | $2.00 | 213100 |
| 2023-08-18 | 9.22 | $1.87 | 153100 |
| 2023-08-17 | 9.68 | $1.80 | 960800 |
| 2023-08-16 | 10.10 | $1.94 | 712800 |
| 2023-08-15 | 10.39 | $1.91 | 43300 |
| 2023-08-14 | 10.83 | $1.87 | 131400 |
| 2023-08-11 | 11.29 | $2.06 | 45700 |
| 2023-08-10 | 11.84 | $2.17 | 40200 |
| 2023-08-09 | 12.35 | $2.38 | 74600 |
| 2023-08-08 | 12.78 | $2.40 | 45600 |
| 2023-08-07 | 13.15 | $2.59 | 74000 |
| 2023-08-04 | 13.45 | $2.74 | 97700 |
| 2023-08-03 | 13.64 | $3.08 | 280600 |
| 2023-08-02 | 13.78 | $3.02 | 423700 |
| 2023-08-01 | 13.83 | $3.61 | 11.3M |
| 2023-07-31 | 13.72 | $2.49 | 173000 |
| 2023-07-28 | 13.93 | $2.69 | 350000 |
| 2023-07-27 | 14.29 | $3.10 | 1.0M |
| 2023-07-26 | 14.84 | $5.32 | 33.9M |
| 2023-07-25 | 14.05 | $3.80 | 151100 |
| 2023-07-24 | 13.79 | $3.90 | 33680 |
| 2023-07-21 | 13.36 | $3.80 | 1870 |
| 2023-07-20 | 13.44 | $3.80 | 2440 |
| 2023-07-19 | 13.52 | $4.20 | 14050 |
| 2023-07-18 | 13.60 | $4.17 | 42760 |
| 2023-07-17 | 13.69 | $3.79 | 13940 |
| 2023-07-14 | 13.21 | $4.20 | 5910 |
| 2023-07-13 | 13.48 | $4.50 | 4300 |
| 2023-07-12 | 14.04 | $4.50 | 1890 |
| 2023-07-11 | 13.99 | $4.60 | 3440 |
| 2023-07-10 | 14.07 | $4.57 | 2600 |
| 2023-07-07 | 14.16 | $4.67 | 8540 |
| 2023-07-06 | 14.33 | $4.64 | 6250 |
| 2023-07-05 | 13.73 | $4.96 | 14870 |
| 2023-07-03 | 13.10 | $5.30 | 2490 |
| 2023-06-30 | 12.88 | $5.20 | 3380 |
| 2023-06-29 | 12.64 | $5.02 | 3150 |
| 2023-06-28 | 12.22 | $5.10 | 2380 |
| 2023-06-27 | 11.93 | $5.20 | 4430 |
| 2023-06-26 | 11.62 | $5.69 | 2210 |
| 2023-06-23 | 11.62 | $5.29 | 4680 |
| 2023-06-22 | 11.62 | $5.40 | 3920 |
| 2023-06-21 | 11.44 | $5.90 | 1300 |
| 2023-06-20 | 11.69 | $6.28 | 3430 |
| 2023-06-16 | 11.96 | $5.82 | 3690 |
| 2023-06-15 | 11.72 | $6.01 | 6640 |
| 2023-06-14 | 11.47 | $6.25 | 3140 |
| 2023-06-13 | 11.27 | $6.10 | 1930 |
| 2023-06-12 | 11.35 | $6.20 | 3260 |
| 2023-06-09 | 11.30 | $6.00 | 470 |
| 2023-06-08 | 11.45 | $6.29 | 3240 |
| 2023-06-07 | 11.81 | $6.30 | 720 |
| 2023-06-06 | 11.53 | $6.30 | 920 |
| 2023-06-05 | 11.23 | $6.13 | 2980 |
| 2023-06-02 | 10.92 | $6.66 | 3580 |
| 2023-06-01 | 11.01 | $6.71 | 770 |
| 2023-05-31 | 11.31 | $6.80 | 2380 |
| 2023-05-30 | 11.62 | $6.81 | 1450 |
| 2023-05-26 | 12.04 | $6.70 | 5290 |
| 2023-05-25 | 12.45 | $6.76 | 510 |
| 2023-05-24 | 12.78 | $6.96 | 3000 |
| 2023-05-23 | 13.13 | $6.70 | 3570 |
| 2023-05-22 | 13.34 | $6.90 | 10070 |
| 2023-05-19 | 13.57 | $7.30 | 1830 |
| 2023-05-18 | 14.12 | $7.33 | 1420 |
| 2023-05-17 | 14.69 | $7.70 | 1990 |
| 2023-05-16 | 15.43 | $6.95 | 5850 |
| 2023-05-15 | 16.21 | $7.80 | 3670 |
| 2023-05-12 | 16.47 | $8.27 | 3580 |
| 2023-05-11 | 16.17 | $7.80 | 470 |
| 2023-05-10 | 16.32 | $8.20 | 3730 |
| 2023-05-09 | 16.27 | $9.20 | 4020 |
| 2023-05-08 | 15.32 | $8.78 | 14060 |
| 2023-05-05 | 14.40 | $8.10 | 3890 |
| 2023-05-04 | 14.53 | $7.50 | 3290 |
| 2023-05-03 | 15.25 | $7.30 | 3180 |
| 2023-05-02 | 16.01 | $7.30 | 3810 |
| 2023-05-01 | 15.94 | $7.20 | 5460 |
| 2023-04-28 | 15.87 | $6.80 | 2090 |
| 2023-04-27 | 16.38 | $7.00 | 1070 |
| 2023-04-26 | 16.84 | $6.60 | 4220 |
| 2023-04-25 | 17.33 | $6.69 | 1510 |
| 2023-04-24 | 17.49 | $6.62 | 7960 |
| 2023-04-21 | 17.66 | $6.70 | 12610 |
| 2023-04-20 | 17.26 | $6.56 | 1140 |
| 2023-04-19 | 17.30 | $6.60 | 710 |
| 2023-04-18 | 17.46 | $6.61 | 4020 |
| 2023-04-17 | 17.62 | $6.48 | 450 |
| 2023-04-14 | 17.96 | $6.18 | 1520 |
| 2023-04-13 | 18.31 | $6.62 | 350 |
| 2023-04-12 | 18.45 | $6.30 | 990 |
| 2023-04-11 | 18.61 | $6.30 | 5570 |
| 2023-04-10 | 18.96 | $6.67 | 3520 |
| 2023-04-06 | 19.35 | $6.48 | 650 |
| 2023-04-05 | 19.92 | $6.24 | 1320 |
| 2023-04-04 | 20.60 | $6.42 | 1330 |
| 2023-04-03 | 20.84 | $6.42 | 1480 |
| 2023-03-31 | 20.98 | $6.40 | 1490 |
| 2023-03-30 | 21.26 | $6.20 | 1060 |
| 2023-03-29 | 21.44 | $6.53 | 2190 |
| 2023-03-28 | 21.43 | $6.00 | 310 |
| 2023-03-27 | 21.68 | $6.10 | 620 |
| 2023-03-24 | 21.84 | $6.10 | 3670 |
| 2023-03-23 | 22.01 | $6.20 | 640 |
| 2023-03-22 | 22.19 | $6.14 | 2800 |
| 2023-03-21 | 22.26 | $6.50 | 2540 |
| 2023-03-20 | 22.33 | $6.50 | 2200 |
| 2023-03-17 | 21.97 | $6.00 | 5210 |
| 2023-03-16 | 22.12 | $5.70 | 4920 |
| 2023-03-15 | 22.41 | $5.80 | 3100 |
| 2023-03-14 | 22.44 | $6.45 | 8810 |
| 2023-03-13 | 22.47 | $5.80 | 3880 |
| 2023-03-10 | 23.65 | $5.91 | 10140 |
| 2023-03-09 | 24.89 | $6.40 | 3380 |
| 2023-03-08 | 25.35 | $6.50 | 1240 |
| 2023-03-07 | 26.15 | $6.60 | 3160 |
| 2023-03-06 | 26.82 | $6.73 | 4530 |
| 2023-03-03 | 27.31 | $7.00 | 11630 |
| 2023-03-02 | 27.83 | $6.55 | 3190 |
| 2023-03-01 | 28.68 | $6.33 | 14830 |
| 2023-02-28 | 29.57 | $6.64 | 15580 |
| 2023-02-27 | 30.11 | $6.90 | 7340 |
| 2023-02-24 | 30.36 | $6.95 | 34360 |
| 2023-02-23 | 30.73 | $7.30 | 57520 |
| 2023-02-22 | 30.91 | $7.50 | 7460 |
| 2023-02-21 | 30.55 | $7.70 | 24850 |
| 2023-02-17 | 30.17 | $7.25 | 4370 |
| 2023-02-16 | 30.26 | $7.25 | 2640 |
| 2023-02-15 | 30.24 | $7.25 | 1830 |
| 2023-02-14 | 30.28 | $7.05 | 940 |
| 2023-02-13 | 30.40 | $6.91 | 12130 |
| 2023-02-10 | 30.54 | $7.50 | 21240 |
| 2023-02-09 | 30.68 | $6.81 | 9030 |
| 2023-02-08 | 31.00 | $7.02 | 3140 |
| 2023-02-07 | 30.98 | $7.12 | 2580 |
| 2023-02-06 | 31.05 | $7.20 | 2820 |
| 2023-02-03 | 31.07 | $7.03 | 7270 |
| 2023-02-02 | 31.08 | $7.10 | 6800 |
| 2023-02-01 | 31.09 | $7.25 | 8890 |
| 2023-01-31 | 31.05 | $7.22 | 6110 |
| 2023-01-30 | 30.98 | $7.30 | 9500 |
| 2023-01-27 | 30.77 | $7.60 | 4100 |
| 2023-01-26 | 30.39 | $7.61 | 3600 |
| 2023-01-25 | 29.93 | $7.53 | 4240 |
| 2023-01-24 | 29.45 | $7.52 | 9180 |
| 2023-01-23 | 28.95 | $7.61 | 7160 |
| 2023-01-20 | 28.37 | $7.80 | 8580 |
| 2023-01-19 | 27.80 | $7.80 | 8580 |
| 2023-01-18 | 27.08 | $7.65 | 14730 |
| 2023-01-17 | 26.33 | $8.14 | 17510 |
| 2023-01-13 | 25.37 | $8.65 | 16650 |
| 2023-01-12 | 23.93 | $9.32 | 28320 |
| 2023-01-11 | 22.19 | $9.80 | 43530 |
| 2023-01-10 | 20.35 | $9.37 | 37390 |
| 2023-01-09 | 18.53 | $9.80 | 103120 |
| 2023-01-06 | 16.61 | $9.11 | 184400 |
| 2023-01-05 | 14.21 | $10.70 | 4.4M |
| 2023-01-04 | 11.08 | $6.20 | 2150 |
| 2023-01-03 | 11.31 | $6.00 | 4760 |
| 2022-12-30 | 11.55 | $6.25 | 4060 |
| 2022-12-29 | 12.06 | $6.35 | 1800 |
| 2022-12-28 | 12.18 | $6.30 | 2290 |
| 2022-12-27 | 12.31 | $6.50 | 870 |
| 2022-12-23 | 12.77 | $6.90 | 820 |
| 2022-12-22 | 13.40 | $6.45 | 1200 |
| 2022-12-21 | 13.44 | $6.47 | 2220 |
| 2022-12-20 | 13.49 | $6.70 | 4970 |
| 2022-12-19 | 13.75 | $6.88 | 1170 |
| 2022-12-16 | 13.54 | $7.00 | 2100 |
| 2022-12-15 | 13.31 | $7.00 | 4240 |
| 2022-12-14 | 13.27 | $7.10 | 2150 |
| 2022-12-13 | 13.43 | $7.10 | 2290 |
| 2022-12-12 | 13.05 | $7.09 | 2680 |
| 2022-12-09 | 12.52 | $7.40 | 70 |
| 2022-12-08 | 12.39 | $7.46 | 370 |
| 2022-12-07 | 12.09 | $7.10 | 3620 |
| 2022-12-06 | 11.78 | $7.30 | 1680 |
| 2022-12-05 | 12.07 | $7.49 | 380 |
| 2022-12-02 | 12.17 | $7.65 | 160 |
| 2022-12-01 | 12.61 | $7.50 | 840 |
| 2022-11-30 | 12.81 | $7.39 | 190 |
| 2022-11-29 | 12.59 | $7.40 | 140 |
| 2022-11-28 | 12.69 | $7.30 | 250 |
| 2022-11-25 | 12.79 | $7.50 | 720 |
| 2022-11-23 | 12.93 | $7.30 | 650 |
| 2022-11-22 | 13.09 | $7.55 | 310 |
| 2022-11-21 | 13.25 | $7.02 | 1320 |
| 2022-11-18 | 12.88 | $7.42 | 3620 |
| 2022-11-17 | 12.80 | $7.70 | 1720 |
| 2022-11-16 | 12.73 | $7.80 | 620 |
| 2022-11-15 | 12.80 | $7.17 | 1990 |
| 2022-11-14 | 12.87 | $7.51 | 750 |
| 2022-11-11 | 12.92 | $7.22 | 620 |
| 2022-11-10 | 13.19 | $7.56 | 190 |
| 2022-11-09 | 13.62 | $7.15 | 1310 |
| 2022-11-08 | 13.75 | $7.45 | 280 |
| 2022-11-07 | 14.22 | $7.50 | 2310 |
| 2022-11-04 | 14.87 | $7.33 | 1200 |
| 2022-11-03 | 15.24 | $7.97 | 1910 |
| 2022-11-02 | 15.63 | $7.60 | 1130 |
| 2022-11-01 | 15.66 | $7.25 | 1370 |
| 2022-10-31 | 16.02 | $7.30 | 1760 |
| 2022-10-28 | 16.44 | $7.39 | 2240 |
| 2022-10-27 | 16.58 | $7.03 | 540 |
| 2022-10-26 | 16.37 | $6.80 | 1810 |
| 2022-10-25 | 16.16 | $6.90 | 2820 |
| 2022-10-24 | 15.85 | $6.70 | 1960 |
| 2022-10-21 | 15.52 | $7.20 | 790 |
| 2022-10-20 | 15.54 | $7.26 | 140 |
| 2022-10-19 | 15.45 | $7.00 | 950 |
| 2022-10-18 | 15.38 | $7.00 | 2120 |
| 2022-10-17 | 15.32 | $7.11 | 2490 |
| 2022-10-14 | 15.31 | $7.00 | 9350 |
| 2022-10-13 | 15.30 | $8.30 | 1980 |
| 2022-10-12 | 16.08 | $8.60 | 140 |
| 2022-10-11 | 16.73 | $8.66 | 1240 |
| 2022-10-10 | 17.43 | $8.57 | 1690 |
| 2022-10-07 | 18.16 | $8.85 | 1200 |
| 2022-10-06 | 18.57 | $9.10 | 890 |
| 2022-10-05 | 18.92 | $9.07 | 3680 |
| 2022-10-04 | 19.29 | $8.69 | 2650 |
| 2022-10-03 | 19.89 | $8.95 | 1630 |
| 2022-09-30 | 20.21 | $8.80 | 3960 |
| 2022-09-29 | 20.67 | $8.80 | 610 |
| 2022-09-28 | 21.45 | $8.30 | 1690 |
| 2022-09-27 | 22.33 | $7.95 | 4780 |
| 2022-09-26 | 23.22 | $8.90 | 3760 |
| 2022-09-23 | 23.75 | $9.14 | 9700 |
| 2022-09-22 | 24.32 | $8.10 | 5880 |
| 2022-09-21 | 25.43 | $7.50 | 430 |
| 2022-09-20 | 26.14 | $7.37 | 6360 |
| 2022-09-19 | 26.92 | $7.50 | 4780 |
| 2022-09-16 | 27.80 | $7.30 | 38500 |
| 2022-09-15 | 28.74 | $10.00 | 6620 |
| 2022-09-14 | 29.14 | $10.70 | 4240 |
| 2022-09-13 | 28.97 | $10.90 | 6850 |
| 2022-09-12 | 28.70 | $11.00 | 5160 |
| 2022-09-09 | 28.32 | $11.00 | 12270 |
| 2022-09-08 | 27.96 | $11.40 | 14740 |
| 2022-09-07 | 27.59 | $10.80 | 17430 |
| 2022-09-06 | 27.11 | $10.80 | 12070 |
| 2022-09-02 | 26.95 | $10.20 | 6370 |
| 2022-09-01 | 27.04 | $10.40 | 55860 |
| 2022-08-31 | 26.83 | $10.10 | 15970 |
| 2022-08-30 | 27.05 | $9.52 | 11370 |
| 2022-08-29 | 27.57 | $8.30 | 5690 |
| 2022-08-26 | 28.85 | $8.41 | 4720 |
| 2022-08-25 | 30.33 | $8.17 | 3740 |
| 2022-08-24 | 31.63 | $8.43 | 4630 |
| 2022-08-23 | 32.91 | $8.66 | 4830 |
| 2022-08-22 | 34.26 | $9.00 | 13050 |
| 2022-08-19 | 35.68 | $8.70 | 22110 |
| 2022-08-18 | 36.85 | $9.00 | 43930 |
| 2022-08-17 | 38.07 | $7.52 | 14540 |
| 2022-08-16 | 39.70 | $6.76 | 9850 |
| 2022-08-15 | 40.82 | $6.31 | 11140 |
| 2022-08-12 | 41.91 | $6.70 | 14700 |
| 2022-08-11 | 43.06 | $5.70 | 8770 |
| 2022-08-10 | 42.93 | $5.20 | 29490 |
| 2022-08-09 | 42.79 | $5.95 | 16190 |
| 2022-08-08 | 41.87 | $5.88 | 21440 |
| 2022-08-05 | 40.90 | $6.34 | 9470 |
| 2022-08-04 | 40.10 | $6.74 | 10880 |
| 2022-08-03 | 39.33 | $6.70 | 21510 |
| 2022-08-02 | 38.51 | $6.49 | 8160 |
| 2022-08-01 | 37.78 | $6.68 | 3680 |
| 2022-07-29 | 37.12 | $6.50 | 1120 |
| 2022-07-28 | 36.42 | $6.80 | 6500 |
| 2022-07-27 | 35.68 | $6.83 | 7170 |
| 2022-07-26 | 34.95 | $7.25 | 8540 |
| 2022-07-25 | 34.21 | $8.00 | 5190 |
| 2022-07-22 | 33.79 | $7.84 | 3740 |
| 2022-07-21 | 33.26 | $7.82 | 3350 |
| 2022-07-20 | 32.70 | $7.94 | 7270 |
| 2022-07-19 | 32.18 | $8.35 | 7700 |
| 2022-07-18 | 31.69 | $7.96 | 7920 |
| 2022-07-15 | 31.11 | $7.82 | 12630 |
| 2022-07-14 | 30.34 | $8.54 | 10390 |
| 2022-07-13 | 29.90 | $8.93 | 25520 |
| 2022-07-12 | 29.51 | $9.22 | 30950 |
| 2022-07-11 | 29.21 | $9.30 | 11330 |
| 2022-07-08 | 28.94 | $10.40 | 8990 |
| 2022-07-07 | 28.90 | $10.20 | 5620 |
| 2022-07-06 | 28.74 | $9.92 | 8050 |
| 2022-07-05 | 28.50 | $10.20 | 6110 |
| 2022-07-01 | 28.29 | $10.10 | 8280 |
| 2022-06-30 | 28.08 | $10.60 | 5020 |
| 2022-06-29 | 27.82 | $10.50 | 14810 |
| 2022-06-28 | 27.56 | $9.47 | 7900 |
| 2022-06-27 | 26.67 | $9.40 | 12790 |
| 2022-06-24 | 25.79 | $9.90 | 17380 |
| 2022-06-23 | 24.86 | $9.40 | 3950 |
| 2022-06-22 | 23.57 | $9.17 | 9540 |
| 2022-06-21 | 22.23 | $9.60 | 8210 |
| 2022-06-17 | 20.92 | $9.75 | 15750 |
| 2022-06-16 | 19.54 | $9.62 | 15980 |
| 2022-06-15 | 17.75 | $9.80 | 27010 |
| 2022-06-14 | 15.89 | $10.80 | 17490 |
| 2022-06-13 | 13.94 | $10.70 | 141470 |
| 2022-06-10 | 11.95 | $9.00 | 28800 |
| 2022-06-09 | 9.84 | $17.10 | 3080 |
| 2022-06-08 | 9.45 | $19.10 | 3250 |
| 2022-06-07 | 9.60 | $19.00 | 8010 |
| 2022-06-06 | 9.76 | $19.40 | 9360 |
| 2022-06-03 | 9.93 | $20.70 | 2030 |
| 2022-06-02 | 10.08 | $20.80 | 1510 |
| 2022-06-01 | 10.32 | $20.25 | 2320 |
| 2022-05-31 | 10.71 | $19.80 | 3550 |
| 2022-05-27 | 11.16 | $19.50 | 6830 |
| 2022-05-26 | 11.71 | $20.10 | 570 |
| 2022-05-25 | 12.05 | $20.40 | 1060 |
| 2022-05-24 | 12.40 | $20.10 | 1810 |
| 2022-05-23 | 12.73 | $21.60 | 5090 |
| 2022-05-20 | 13.00 | $21.00 | 990 |
| 2022-05-19 | 13.55 | $20.30 | 3000 |
| 2022-05-18 | 14.24 | $20.80 | 1340 |
| 2022-05-17 | 14.83 | $20.90 | 1600 |
| 2022-05-16 | 15.52 | $21.20 | 3140 |
| 2022-05-13 | 16.24 | $22.50 | 7690 |
| 2022-05-12 | 17.01 | $21.20 | 10130 |
| 2022-05-11 | 17.54 | $24.50 | 20680 |
| 2022-05-10 | 16.83 | $27.60 | 8640 |
| 2022-05-09 | 16.23 | $25.50 | 10650 |
| 2022-05-06 | 16.02 | $24.65 | 780 |
| 2022-05-05 | 16.48 | $24.40 | 1690 |
| 2022-05-04 | 17.12 | $24.21 | 1640 |
| 2022-05-03 | 17.58 | $24.20 | 4020 |
| 2022-05-02 | 18.17 | $23.95 | 480 |
| 2022-04-29 | 18.93 | $23.90 | 1960 |
| 2022-04-28 | 19.74 | $23.70 | 740 |
| 2022-04-27 | 20.73 | $23.00 | 1270 |
| 2022-04-26 | 21.77 | $22.40 | 5540 |
| 2022-04-25 | 22.80 | $23.50 | 1860 |
| 2022-04-22 | 23.71 | $24.60 | 1150 |
| 2022-04-21 | 24.34 | $23.50 | 1870 |
| 2022-04-20 | 25.01 | $26.10 | 1070 |
| 2022-04-19 | 24.76 | $26.60 | 1480 |
| 2022-04-18 | 24.51 | $25.60 | 870 |
| 2022-04-14 | 24.38 | $25.20 | 1780 |
| 2022-04-13 | 24.38 | $25.40 | 1360 |
| 2022-04-12 | 24.43 | $25.50 | 1930 |
| 2022-04-11 | 24.37 | $26.60 | 1900 |
| 2022-04-08 | 23.94 | $27.00 | 9070 |
| 2022-04-07 | 23.21 | $28.60 | 10650 |
| 2022-04-06 | 22.02 | $29.30 | 27780 |
| 2022-04-05 | 20.75 | $26.60 | 1530 |
| 2022-04-04 | 20.30 | $26.70 | 1810 |
| 2022-04-01 | 19.67 | $27.10 | 4570 |
| 2022-03-31 | 19.02 | $27.30 | 12360 |
| 2022-03-30 | 18.02 | $28.30 | 29410 |
| 2022-03-29 | 16.97 | $25.15 | 2660 |
| 2022-03-28 | 16.63 | $24.95 | 5340 |
| 2022-03-25 | 16.35 | $24.20 | 5050 |
| 2022-03-24 | 16.26 | $23.30 | 1340 |
| 2022-03-23 | 16.16 | $23.50 | 1300 |
| 2022-03-22 | 16.40 | $23.30 | 3010 |
| 2022-03-21 | 16.46 | $22.80 | 2180 |
| 2022-03-18 | 16.61 | $22.60 | 2650 |
| 2022-03-17 | 16.91 | $22.10 | 4300 |
| 2022-03-16 | 17.26 | $21.80 | 5940 |
| 2022-03-15 | 17.62 | $22.10 | 5920 |
| 2022-03-14 | 17.84 | $23.20 | 1530 |
| 2022-03-11 | 17.75 | $22.80 | 8750 |
| 2022-03-10 | 17.64 | $25.60 | 15520 |
| 2022-03-09 | 17.10 | $29.40 | 89230 |
| 2022-03-08 | 16.53 | $23.00 | 10040 |
| 2022-03-07 | 17.07 | $22.60 | 3340 |
| 2022-03-04 | 17.68 | $24.50 | 2800 |
| 2022-03-03 | 18.41 | $24.50 | 1990 |
| 2022-03-02 | 18.99 | $25.10 | 1280 |
| 2022-03-01 | 19.45 | $25.10 | 3600 |
| 2022-02-28 | 19.93 | $24.80 | 2580 |
| 2022-02-25 | 20.65 | $24.50 | 1280 |
| 2022-02-24 | 21.40 | $23.20 | 3130 |
| 2022-02-23 | 22.35 | $24.70 | 1070 |
| 2022-02-22 | 22.65 | $24.20 | 3840 |
| 2022-02-18 | 23.03 | $25.30 | 1140 |
| 2022-02-17 | 23.27 | $24.90 | 9120 |
| 2022-02-16 | 23.52 | $25.10 | 6860 |
| 2022-02-15 | 24.06 | $25.00 | 2690 |
| 2022-02-14 | 24.49 | $25.00 | 4790 |
| 2022-02-11 | 25.10 | $26.40 | 4940 |
| 2022-02-10 | 25.73 | $25.00 | 2730 |
| 2022-02-09 | 26.59 | $24.90 | 2520 |
| 2022-02-08 | 27.61 | $25.20 | 8870 |
| 2022-02-07 | 28.68 | $25.00 | 3070 |
| 2022-02-04 | 29.70 | $25.20 | 1710 |
| 2022-02-03 | 30.69 | $24.80 | 2220 |
| 2022-02-02 | 31.91 | $25.70 | 2360 |
| 2022-02-01 | 33.06 | $25.40 | 2340 |
| 2022-01-31 | 34.40 | $25.00 | 2810 |
| 2022-01-28 | 35.96 | $24.70 | 3520 |
| 2022-01-27 | 37.55 | $25.10 | 3480 |
| 2022-01-26 | 39.06 | $25.20 | 3550 |
| 2022-01-25 | 40.62 | $26.50 | 2530 |
| 2022-01-24 | 42.19 | $26.30 | 3750 |
| 2022-01-21 | 43.67 | $27.20 | 13480 |
| 2022-01-20 | 45.05 | $30.50 | 4980 |
| 2022-01-19 | 45.80 | $30.90 | 6820 |
| 2022-01-18 | 46.59 | $31.40 | 7420 |
| 2022-01-14 | 47.33 | $32.90 | 10160 |
| 2022-01-13 | 47.71 | $33.30 | 14360 |
| 2022-01-12 | 47.93 | $37.20 | 53410 |
| 2022-01-11 | 47.83 | $35.40 | 17760 |
| 2022-01-10 | 48.06 | $34.70 | 24330 |
| 2022-01-07 | 48.31 | $34.10 | 6190 |
| 2022-01-06 | 48.66 | $33.80 | 8980 |
| 2022-01-05 | 49.03 | $35.40 | 25350 |
| 2022-01-04 | 49.15 | $35.90 | 24790 |
| 2022-01-03 | 49.28 | $33.50 | 5140 |
| 2021-12-31 | 49.66 | $33.90 | 6480 |
| 2021-12-30 | 49.93 | $34.10 | 9730 |
| 2021-12-29 | 50.22 | $35.80 | 4490 |
| 2021-12-28 | 50.07 | $36.80 | 8010 |
| 2021-12-27 | 49.84 | $38.50 | 11570 |
| 2021-12-23 | 49.53 | $37.70 | 10750 |
| 2021-12-22 | 49.09 | $39.20 | 36340 |
| 2021-12-21 | 48.63 | $39.20 | 46380 |
| 2021-12-20 | 48.21 | $36.00 | 22970 |
| 2021-12-17 | 47.93 | $35.80 | 23280 |
| 2021-12-16 | 47.63 | $34.00 | 21450 |
| 2021-12-15 | 47.46 | $33.20 | 37510 |
| 2021-12-14 | 47.28 | $30.50 | 13040 |
| 2021-12-13 | 47.24 | $30.60 | 48760 |
| 2021-12-10 | 47.19 | $34.80 | 636650 |
| 2021-12-09 | 46.74 | $33.10 | 11000 |
| 2021-12-08 | 46.67 | $33.00 | 9070 |
| 2021-12-07 | 46.69 | $31.60 | 9290 |
| 2021-12-06 | 46.78 | $29.70 | 6910 |
| 2021-12-03 | 46.96 | $29.30 | 5870 |
| 2021-12-02 | 47.12 | $29.80 | 6290 |
| 2021-12-01 | 47.31 | $29.60 | 12670 |
| 2021-11-30 | 47.49 | $30.40 | 27700 |
| 2021-11-29 | 47.57 | $32.20 | 14930 |
| 2021-11-26 | 47.43 | $32.00 | 25260 |
| 2021-11-24 | 47.28 | $31.60 | 17210 |
| 2021-11-23 | 47.16 | $31.60 | 31370 |
| 2021-11-22 | 46.91 | $32.50 | 24860 |
| 2021-11-19 | 46.57 | $32.90 | 27990 |
| 2021-11-18 | 46.12 | $33.70 | 47830 |
| 2021-11-17 | 45.61 | $33.70 | 25200 |
| 2021-11-16 | 45.15 | $34.20 | 44190 |
| 2021-11-15 | 44.64 | $35.60 | 378750 |
| 2021-11-12 | 44.09 | $33.20 | 29000 |
| 2021-11-11 | 43.71 | $34.20 | 90400 |
| 2021-11-10 | 43.29 | $32.90 | 84340 |
| 2021-11-09 | 42.84 | $34.70 | 44380 |
| 2021-11-08 | 42.21 | $37.00 | 96570 |
| 2021-11-05 | 41.40 | $37.50 | 74510 |
| 2021-11-04 | 40.57 | $39.30 | 138090 |
| 2021-11-03 | 39.59 | $41.20 | 126820 |
| 2021-11-02 | 38.40 | $44.50 | 553570 |
| 2021-11-01 | 37.14 | $60.30 | 10.4M |
| 2021-10-29 | 34.40 | $25.40 | 53880 |
| 2021-10-28 | 33.86 | $25.60 | 16020 |
| 2021-10-27 | 33.30 | $24.10 | 13430 |
| 2021-10-26 | 32.76 | $24.90 | 6940 |
| 2021-10-25 | 32.04 | $25.10 | 6460 |
| 2021-10-22 | 31.28 | $24.70 | 19930 |
| 2021-10-21 | 30.48 | $26.40 | 19780 |
| 2021-10-20 | 29.64 | $25.30 | 15260 |
| 2021-10-19 | 28.96 | $25.40 | 22430 |
| 2021-10-18 | 28.11 | $25.60 | 58410 |
| 2021-10-15 | 27.21 | $27.10 | 610990 |
| 2021-10-14 | 26.15 | $24.60 | 294360 |
| 2021-10-13 | 25.75 | $23.50 | 28580 |
| 2021-10-12 | 25.47 | $24.00 | 134830 |
| 2021-10-11 | 25.17 | $21.80 | 7340 |
| 2021-10-08 | 25.21 | $21.60 | 6140 |
| 2021-10-07 | 25.27 | $21.50 | 8730 |
| 2021-10-06 | 25.29 | $21.90 | 14270 |
| 2021-10-05 | 25.20 | $22.00 | 6580 |
| 2021-10-04 | 25.07 | $22.30 | 10450 |
| 2021-10-01 | 24.93 | $22.70 | 13230 |
| 2021-09-30 | 24.68 | $23.10 | 17180 |
| 2021-09-29 | 24.41 | $24.50 | 109320 |
| 2021-09-28 | 24.13 | $29.00 | 243160 |
| 2021-09-27 | 23.71 | $23.70 | 28700 |
| 2021-09-24 | 23.97 | $24.80 | 9820 |
| 2021-09-23 | 24.01 | $24.85 | 8300 |
| 2021-09-22 | 24.06 | $25.80 | 3360 |
| 2021-09-21 | 24.17 | $24.50 | 13250 |
| 2021-09-20 | 24.32 | $24.80 | 16180 |
| 2021-09-17 | 24.43 | $28.60 | 28600 |
| 2021-09-16 | 24.43 | $26.10 | 9240 |
| 2021-09-15 | 24.60 | $27.40 | 30140 |
| 2021-09-14 | 24.71 | $30.30 | 24720 |
| 2021-09-13 | 24.50 | $30.00 | 34880 |
| 2021-09-10 | 24.21 | $32.10 | 16760 |
| 2021-09-09 | 23.59 | $34.00 | 16260 |
| 2021-09-08 | 22.79 | $33.60 | 25780 |
| 2021-09-07 | 21.84 | $36.90 | 116230 |
| 2021-09-03 | 20.85 | $32.50 | 47630 |
| 2021-09-02 | 19.99 | $35.30 | 177840 |
| 2021-09-01 | 19.02 | $35.90 | 5.3M |
| 2021-08-31 | 18.01 | $29.00 | 34710 |
| 2021-08-30 | 17.98 | $31.80 | 46470 |
| 2021-08-27 | 17.78 | $29.70 | 156060 |
| 2021-08-26 | 17.60 | $28.70 | 610630 |
| 2021-08-25 | 17.46 | $24.60 | 30400 |
| 2021-08-24 | 17.76 | $26.10 | 101200 |
| 2021-08-23 | 18.08 | $25.10 | 1.4M |
| 2021-08-20 | 18.41 | $20.30 | 31870 |
| 2021-08-19 | 18.77 | $21.70 | 22020 |
| 2021-08-18 | 19.19 | $22.90 | 21310 |
| 2021-08-17 | 19.64 | $21.30 | 13600 |
| 2021-08-16 | 19.89 | $21.80 | 21010 |
| 2021-08-13 | 20.22 | $23.20 | 44790 |
| 2021-08-12 | 20.66 | $27.10 | 153550 |
| 2021-08-11 | 21.34 | $35.80 | 572560 |
| 2021-08-10 | 22.02 | $37.30 | 457610 |
| 2021-08-09 | 22.74 | $31.29 | 680 |
| 2021-08-06 | 22.98 | $31.70 | 6430 |
| 2021-08-05 | 23.34 | $31.75 | 4280 |
| 2021-08-04 | 23.58 | $30.50 | 12060 |
| 2021-08-03 | 23.83 | $29.90 | 68550 |
| 2021-08-02 | 24.10 | $49.50 | 510 |
| 2021-07-30 | 25.21 | $49.40 | 60 |
| 2021-07-29 | 25.13 | $44.00 | 120 |
| 2021-07-28 | 25.05 | $47.00 | 70 |
| 2021-07-27 | 24.44 | $50.00 | 50 |
| 2021-07-26 | 23.22 | $50.00 | 70 |
| 2021-07-23 | 21.94 | $49.50 | 80 |
| 2021-07-22 | 20.62 | $50.00 | 60 |
| 2021-07-21 | 19.23 | $49.50 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected