Is Abaxx Technologies Inc. (ABXXF) a Buy, Sell, or Hold?
OTC : ABXXF
Abaxx Technologies Inc. — Stock Chart
$18.55 USD
-$0.04 (-0.19%)
- Volume
- 32.55K
- Average Volume
- 86.36K
- Market Capitalization
- $687.75M
- P/E Ratio
- -17.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $52.50
- Year Low
- $8.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
ABXXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $19.00 | $18.55 | -2.37% | 110.9K |
| 2026-07-21 | $18.37 | $18.59 | 1.20% | 73006 |
| 2026-07-20 | $18.36 | $18.40 | 0.22% | 51605 |
| 2026-07-17 | $18.01 | $18.00 | -0.06% | 42700 |
| 2026-07-16 | $17.51 | $18.12 | 3.48% | 35400 |
| 2026-07-15 | $18.50 | $18.15 | -1.89% | 46334 |
| 2026-07-14 | $21.77 | $18.49 | -15.07% | 65735 |
| 2026-07-13 | $18.35 | $18.23 | -0.65% | 47100 |
| 2026-07-10 | $19.09 | $18.41 | -3.56% | 56200 |
| 2026-07-09 | $18.89 | $18.94 | 0.26% | 110.62K |
| 2026-07-08 | $18.59 | $18.52 | -0.38% | 57300 |
| 2026-07-07 | $20.00 | $18.25 | -8.75% | 132.3K |
| 2026-07-06 | $20.55 | $19.89 | -3.21% | 85833 |
| 2026-07-02 | $20.55 | $19.92 | -3.07% | 124.51K |
| 2026-07-01 | $20.38 | $20.40 | 0.10% | 122.4K |
| 2026-06-30 | $21.86 | $19.91 | -8.92% | 103.1K |
| 2026-06-29 | $20.64 | $21.19 | 2.66% | 68900 |
| 2026-06-26 | $22.00 | $20.68 | -6.00% | 84100 |
| 2026-06-25 | $25.00 | $22.45 | -10.20% | 117.65K |
| 2026-06-24 | $25.00 | $24.67 | -1.32% | 51315 |
| 2026-06-23 | $23.00 | $24.40 | 6.09% | 117.04K |
| 2026-06-22 | $22.32 | $23.50 | 5.29% | 205.93K |
| 2026-06-18 | $25.55 | $24.33 | -4.77% | 131.85K |
| 2026-06-17 | $25.30 | $25.55 | 0.99% | 459.35K |
| 2026-06-16 | $29.88 | $25.64 | -14.19% | 291.9K |
| 2026-06-15 | $31.83 | $29.87 | -6.16% | 106.9K |
| 2026-06-12 | $31.91 | $32.52 | 1.91% | 112.9K |
| 2026-06-11 | $31.50 | $31.54 | 0.13% | 371.53K |
| 2026-06-10 | $34.00 | $31.20 | -8.24% | 110.4K |
| 2026-06-09 | $34.75 | $33.15 | -4.60% | 45614 |
| 2026-06-08 | $32.64 | $34.75 | 6.46% | 65815 |
| 2026-06-05 | $36.50 | $34.65 | -5.07% | 56807 |
| 2026-06-04 | $36.00 | $36.17 | 0.47% | 22408 |
| 2026-06-03 | $39.28 | $35.57 | -9.45% | 84316 |
| 2026-06-02 | $41.16 | $38.62 | -6.17% | 133.43K |
| 2026-06-01 | $42.28 | $42.36 | 0.19% | 54100 |
| 2026-05-29 | $41.80 | $42.00 | 0.48% | 41119 |
| 2026-05-28 | $40.18 | $41.72 | 3.83% | 48400 |
| 2026-05-27 | $44.10 | $40.05 | -9.18% | 131.34K |
| 2026-05-26 | $42.54 | $45.14 | 6.11% | 66800 |
| 2026-05-22 | $44.00 | $43.00 | -2.27% | 66101 |
| 2026-05-21 | $47.50 | $44.20 | -6.95% | 64200 |
| 2026-05-20 | $50.13 | $47.14 | -5.96% | 91100 |
| 2026-05-19 | $41.00 | $46.90 | 14.39% | 128.72K |
| 2026-05-18 | $40.70 | $41.60 | 2.21% | 73600 |
| 2026-05-15 | $41.59 | $39.40 | -5.27% | 63400 |
| 2026-05-14 | $41.00 | $42.19 | 2.90% | 58000 |
| 2026-05-13 | $39.34 | $39.90 | 1.42% | 35515 |
| 2026-05-12 | $39.61 | $39.95 | 0.86% | 38540 |
| 2026-05-11 | $39.52 | $39.41 | -0.28% | 44200 |
| 2026-05-08 | $37.25 | $39.33 | 5.58% | 64300 |
| 2026-05-07 | $38.13 | $37.19 | -2.47% | 39200 |
| 2026-05-06 | $39.05 | $37.08 | -5.04% | 67105 |
| 2026-05-05 | $40.77 | $38.91 | -4.56% | 56313 |
| 2026-05-04 | $41.82 | $39.86 | -4.69% | 34600 |
| 2026-05-01 | $42.16 | $41.70 | -1.09% | 33500 |
| 2026-04-30 | $41.75 | $41.44 | -0.74% | 36522 |
| 2026-04-29 | $41.56 | $41.69 | 0.31% | 33717 |
| 2026-04-28 | $40.50 | $40.71 | 0.52% | 54300 |
| 2026-04-27 | $39.65 | $40.20 | 1.39% | 25949 |
| 2026-04-24 | $38.89 | $38.71 | -0.46% | 28700 |
| 2026-04-23 | $39.00 | $39.46 | 1.18% | 39101 |
| 2026-04-22 | $36.50 | $38.70 | 6.03% | 35649 |
| 2026-04-21 | $37.00 | $36.05 | -2.57% | 24014 |
| 2026-04-20 | $37.76 | $36.63 | -2.99% | 31009 |
| 2026-04-17 | $38.50 | $38.01 | -1.27% | 30300 |
| 2026-04-16 | $40.25 | $38.67 | -3.93% | 25200 |
| 2026-04-15 | $41.62 | $40.20 | -3.41% | 25520 |
| 2026-04-14 | $42.33 | $39.47 | -6.76% | 67931 |
| 2026-04-13 | $42.12 | $42.25 | 0.31% | 32109 |
| 2026-04-10 | $41.28 | $41.25 | -0.07% | 12245 |
| 2026-04-09 | $39.78 | $40.78 | 2.51% | 24800 |
| 2026-04-08 | $42.00 | $41.50 | -1.19% | 48400 |
| 2026-04-07 | $39.00 | $41.35 | 6.03% | 58000 |
| 2026-04-06 | $36.00 | $38.39 | 6.64% | 45700 |
| 2026-04-02 | $36.81 | $37.50 | 1.87% | 32934 |
| 2026-04-01 | $35.48 | $37.03 | 4.37% | 47315 |
| 2026-03-31 | $32.00 | $33.83 | 5.72% | 44500 |
| 2026-03-30 | $32.50 | $32.41 | -0.28% | 19800 |
| 2026-03-27 | $33.88 | $33.24 | -1.89% | 41100 |
| 2026-03-26 | $35.20 | $33.24 | -5.57% | 47410 |
| 2026-03-25 | $30.77 | $32.51 | 5.65% | 48200 |
| 2026-03-24 | $27.25 | $30.11 | 10.50% | 70500 |
| 2026-03-23 | $27.77 | $27.19 | -2.09% | 47500 |
| 2026-03-20 | $26.82 | $27.81 | 3.69% | 37900 |
| 2026-03-19 | $27.85 | $27.40 | -1.62% | 172.6K |
| 2026-03-18 | $28.38 | $28.00 | -1.34% | 40900 |
| 2026-03-17 | $26.99 | $28.10 | 4.11% | 32300 |
| 2026-03-16 | $24.05 | $26.94 | 12.02% | 66600 |
| 2026-03-13 | $26.65 | $25.31 | -5.03% | 46300 |