Is Abaxx Technologies Inc. (ABXXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Abaxx Technologies Inc. (ABXXF) research center and poll results.
OTC : ABXXF
Abaxx Technologies Inc. — Technical Indicators
$18.586 USD
$0.22 (1.18%)
- Volume
- 22.15K
- Average Volume
- 86.36K
- Market Capitalization
- $689.09M
- P/E Ratio
- -17.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $52.50
- Year Low
- $8.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.78
2026-07-21
Close Price
$18.59
Vol: 73006
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.59
Average
11.10
Maximum
41.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.78 | $18.59 | 73006 |
| 2026-07-20 | 20.03 | $18.40 | 51605 |
| 2026-07-17 | 20.32 | $18.00 | 42700 |
| 2026-07-16 | 20.70 | $18.12 | 35400 |
| 2026-07-15 | 21.08 | $18.15 | 46334 |
| 2026-07-14 | 21.66 | $18.49 | 65735 |
| 2026-07-13 | 22.36 | $18.23 | 47100 |
| 2026-07-10 | 23.03 | $18.41 | 56200 |
| 2026-07-09 | 23.67 | $18.94 | 110622 |
| 2026-07-08 | 24.38 | $18.52 | 57300 |
| 2026-07-07 | 25.19 | $18.25 | 132300 |
| 2026-07-06 | 26.01 | $19.89 | 85833 |
| 2026-07-02 | 26.82 | $19.92 | 124508 |
| 2026-07-01 | 27.61 | $20.40 | 122400 |
| 2026-06-30 | 28.52 | $19.91 | 103100 |
| 2026-06-29 | 29.64 | $21.19 | 68900 |
| 2026-06-26 | 30.68 | $20.68 | 84100 |
| 2026-06-25 | 31.73 | $22.45 | 117652 |
| 2026-06-24 | 32.61 | $24.67 | 51315 |
| 2026-06-23 | 33.64 | $24.40 | 117035 |
| 2026-06-22 | 34.57 | $23.50 | 205929 |
| 2026-06-18 | 35.60 | $24.33 | 131847 |
| 2026-06-17 | 36.74 | $25.55 | 459347 |
| 2026-06-16 | 37.81 | $25.64 | 291900 |
| 2026-06-15 | 38.61 | $29.87 | 106900 |
| 2026-06-12 | 39.08 | $32.52 | 112900 |
| 2026-06-11 | 39.57 | $31.54 | 371529 |
| 2026-06-10 | 39.99 | $31.20 | 110400 |
| 2026-06-09 | 40.42 | $33.15 | 45614 |
| 2026-06-08 | 40.74 | $34.75 | 65815 |
| 2026-06-05 | 40.97 | $34.65 | 56807 |
| 2026-06-04 | 41.09 | $36.17 | 22408 |
| 2026-06-03 | 41.14 | $35.57 | 84316 |
| 2026-06-02 | 41.30 | $38.62 | 133432 |
| 2026-06-01 | 41.37 | $42.36 | 54100 |
| 2026-05-29 | 41.33 | $42.00 | 41119 |
| 2026-05-28 | 41.31 | $41.72 | 48400 |
| 2026-05-27 | 41.30 | $40.05 | 131340 |
| 2026-05-26 | 41.34 | $45.14 | 66800 |
| 2026-05-22 | 41.09 | $43.00 | 66101 |
| 2026-05-21 | 40.88 | $44.20 | 64200 |
| 2026-05-20 | 40.64 | $47.14 | 91100 |
| 2026-05-19 | 40.22 | $46.90 | 128721 |
| 2026-05-18 | 39.67 | $41.60 | 73600 |
| 2026-05-15 | 39.43 | $39.40 | 63400 |
| 2026-05-14 | 39.36 | $42.19 | 58000 |
| 2026-05-13 | 39.18 | $39.90 | 35515 |
| 2026-05-12 | 39.20 | $39.95 | 38540 |
| 2026-05-11 | 39.17 | $39.41 | 44200 |
| 2026-05-08 | 39.31 | $39.33 | 64300 |
| 2026-05-07 | 39.41 | $37.19 | 39200 |
| 2026-05-06 | 39.59 | $37.08 | 67105 |
| 2026-05-05 | 39.81 | $38.91 | 56313 |
| 2026-05-04 | 39.93 | $39.86 | 34600 |
| 2026-05-01 | 39.86 | $41.70 | 33500 |
| 2026-04-30 | 39.65 | $41.44 | 36522 |
| 2026-04-29 | 39.43 | $41.69 | 33717 |
| 2026-04-28 | 39.03 | $40.71 | 54300 |
| 2026-04-27 | 38.62 | $40.20 | 25949 |
| 2026-04-24 | 38.27 | $38.71 | 28700 |
| 2026-04-23 | 38.00 | $39.46 | 39101 |
| 2026-04-22 | 37.65 | $38.70 | 35649 |
| 2026-04-21 | 37.22 | $36.05 | 24014 |
| 2026-04-20 | 36.78 | $36.63 | 31009 |
| 2026-04-17 | 36.34 | $38.01 | 30300 |
| 2026-04-16 | 35.81 | $38.67 | 25200 |
| 2026-04-15 | 35.27 | $40.20 | 25520 |
| 2026-04-14 | 34.67 | $39.47 | 67931 |
| 2026-04-13 | 34.04 | $42.25 | 32109 |
| 2026-04-10 | 33.19 | $41.25 | 12245 |
| 2026-04-09 | 32.46 | $40.78 | 24800 |
| 2026-04-08 | 31.80 | $41.50 | 48400 |
| 2026-04-07 | 31.10 | $41.35 | 58000 |
| 2026-04-06 | 30.47 | $38.39 | 45700 |
| 2026-04-02 | 29.96 | $37.50 | 32934 |
| 2026-04-01 | 29.51 | $37.03 | 47315 |
| 2026-03-31 | 29.11 | $33.83 | 44500 |
| 2026-03-30 | 28.89 | $32.41 | 19800 |
| 2026-03-27 | 28.84 | $33.24 | 41100 |
| 2026-03-26 | 28.72 | $33.24 | 47410 |
| 2026-03-25 | 28.61 | $32.51 | 48200 |
| 2026-03-24 | 28.57 | $30.11 | 70500 |
| 2026-03-23 | 28.65 | $27.19 | 47500 |
| 2026-03-20 | 28.78 | $27.81 | 37900 |
| 2026-03-19 | 28.87 | $27.40 | 172600 |
| 2026-03-18 | 29.05 | $28.00 | 40900 |
| 2026-03-17 | 29.19 | $28.10 | 32300 |
| 2026-03-16 | 29.31 | $26.94 | 66600 |
| 2026-03-13 | 29.57 | $25.31 | 46300 |
| 2026-03-12 | 29.83 | $26.55 | 72637 |
| 2026-03-11 | 30.16 | $27.52 | 59400 |
| 2026-03-10 | 30.45 | $27.50 | 39209 |
| 2026-03-09 | 30.74 | $28.73 | 38600 |
| 2026-03-06 | 30.80 | $28.35 | 44500 |
| 2026-03-05 | 30.84 | $28.39 | 64900 |
| 2026-03-04 | 30.87 | $29.09 | 71800 |
| 2026-03-03 | 30.84 | $29.50 | 38400 |
| 2026-03-02 | 30.80 | $31.24 | 18912 |
| 2026-02-27 | 30.80 | $30.89 | 23823 |
| 2026-02-26 | 30.90 | $31.16 | 42914 |
| 2026-02-25 | 31.02 | $31.65 | 39047 |
| 2026-02-24 | 31.13 | $31.58 | 61100 |
| 2026-02-23 | 31.23 | $29.93 | 62300 |
| 2026-02-20 | 31.48 | $29.59 | 42717 |
| 2026-02-19 | 31.77 | $31.00 | 19400 |
| 2026-02-18 | 31.99 | $30.70 | 39327 |
| 2026-02-17 | 32.20 | $30.51 | 46800 |
| 2026-02-13 | 32.43 | $32.13 | 28327 |
| 2026-02-12 | 32.54 | $30.59 | 37400 |
| 2026-02-11 | 32.61 | $33.05 | 34624 |
| 2026-02-10 | 32.50 | $33.33 | 46547 |
| 2026-02-09 | 32.38 | $33.29 | 40731 |
| 2026-02-06 | 32.34 | $30.00 | 63300 |
| 2026-02-05 | 32.48 | $29.10 | 35700 |
| 2026-02-04 | 32.62 | $29.11 | 102746 |
| 2026-02-03 | 32.84 | $28.52 | 60824 |
| 2026-02-02 | 33.16 | $28.57 | 79836 |
| 2026-01-30 | 33.56 | $31.32 | 49600 |
| 2026-01-29 | 33.86 | $32.90 | 40740 |
| 2026-01-28 | 34.06 | $33.48 | 26812 |
| 2026-01-27 | 34.28 | $33.89 | 31911 |
| 2026-01-26 | 34.51 | $33.49 | 42000 |
| 2026-01-23 | 34.76 | $35.12 | 40100 |
| 2026-01-22 | 34.87 | $35.24 | 30516 |
| 2026-01-21 | 34.92 | $35.40 | 24740 |
| 2026-01-20 | 34.82 | $34.99 | 20300 |
| 2026-01-16 | 34.63 | $35.00 | 58311 |
| 2026-01-15 | 34.45 | $34.50 | 49500 |
| 2026-01-14 | 34.38 | $31.92 | 23012 |
| 2026-01-13 | 34.45 | $30.75 | 66600 |
| 2026-01-12 | 34.61 | $30.98 | 88900 |
| 2026-01-09 | 34.73 | $32.54 | 31300 |
| 2026-01-08 | 34.78 | $32.85 | 25737 |
| 2026-01-07 | 34.71 | $31.80 | 48200 |
| 2026-01-06 | 34.66 | $33.55 | 34223 |
| 2026-01-05 | 34.68 | $34.90 | 47028 |
| 2026-01-02 | 34.73 | $36.58 | 52400 |
| 2025-12-31 | 34.73 | $37.22 | 25500 |
| 2025-12-30 | 34.86 | $37.06 | 18717 |
| 2025-12-29 | 35.04 | $37.78 | 16000 |
| 2025-12-26 | 35.15 | $38.49 | 10517 |
| 2025-12-24 | 35.18 | $38.55 | 17341 |
| 2025-12-23 | 35.11 | $37.25 | 30127 |
| 2025-12-22 | 34.93 | $36.20 | 40800 |
| 2025-12-19 | 34.79 | $33.46 | 40048 |
| 2025-12-18 | 34.75 | $31.20 | 29917 |
| 2025-12-17 | 34.78 | $31.47 | 88400 |
| 2025-12-16 | 34.68 | $33.00 | 17400 |
| 2025-12-15 | 34.43 | $33.33 | 43107 |
| 2025-12-12 | 34.15 | $34.03 | 16643 |
| 2025-12-11 | 33.85 | $33.42 | 41200 |
| 2025-12-10 | 33.68 | $33.40 | 56437 |
| 2025-12-09 | 33.50 | $31.43 | 83200 |
| 2025-12-08 | 33.46 | $30.88 | 85819 |
| 2025-12-05 | 33.50 | $34.02 | 48332 |
| 2025-12-04 | 33.38 | $35.76 | 70317 |
| 2025-12-03 | 33.24 | $36.72 | 42045 |
| 2025-12-02 | 32.85 | $39.80 | 37800 |
| 2025-12-01 | 32.33 | $40.70 | 85500 |
| 2025-11-28 | 31.70 | $39.88 | 31120 |
| 2025-11-26 | 30.87 | $39.09 | 65100 |
| 2025-11-25 | 30.08 | $37.25 | 69907 |
| 2025-11-24 | 29.41 | $33.54 | 54617 |
| 2025-11-21 | 28.96 | $33.46 | 42103 |
| 2025-11-20 | 28.50 | $32.62 | 61530 |
| 2025-11-19 | 28.06 | $31.79 | 26910 |
| 2025-11-18 | 27.67 | $29.42 | 51645 |
| 2025-11-17 | 27.40 | $28.07 | 36644 |
| 2025-11-14 | 27.20 | $27.64 | 73400 |
| 2025-11-13 | 27.05 | $28.15 | 52110 |
| 2025-11-12 | 26.87 | $30.00 | 61100 |
| 2025-11-11 | 26.60 | $29.80 | 45535 |
| 2025-11-10 | 26.36 | $30.56 | 86700 |
| 2025-11-07 | 26.08 | $31.66 | 53313 |
| 2025-11-06 | 25.71 | $31.69 | 81745 |
| 2025-11-05 | 25.34 | $32.97 | 91300 |
| 2025-11-04 | 24.92 | $28.84 | 48416 |
| 2025-11-03 | 24.71 | $29.49 | 145900 |
| 2025-10-31 | 24.48 | $27.98 | 101800 |
| 2025-10-30 | 24.33 | $23.30 | 45817 |
| 2025-10-29 | 24.43 | $23.31 | 36626 |
| 2025-10-28 | 24.52 | $23.97 | 28800 |
| 2025-10-27 | 24.47 | $24.53 | 35829 |
| 2025-10-24 | 24.36 | $24.14 | 9706 |
| 2025-10-23 | 24.29 | $23.97 | 29832 |
| 2025-10-22 | 24.23 | $23.81 | 34210 |
| 2025-10-21 | 24.15 | $24.11 | 80607 |
| 2025-10-20 | 24.05 | $24.10 | 54905 |
| 2025-10-17 | 23.93 | $24.70 | 46249 |
| 2025-10-16 | 23.84 | $24.40 | 90800 |
| 2025-10-15 | 23.74 | $24.68 | 33206 |
| 2025-10-14 | 23.62 | $25.05 | 80700 |
| 2025-10-13 | 23.42 | $24.81 | 43100 |
| 2025-10-10 | 23.20 | $24.25 | 32708 |
| 2025-10-09 | 22.96 | $24.32 | 40500 |
| 2025-10-08 | 22.77 | $24.61 | 77101 |
| 2025-10-07 | 22.56 | $24.75 | 80105 |
| 2025-10-06 | 22.20 | $24.83 | 67139 |
| 2025-10-03 | 21.83 | $25.02 | 38900 |
| 2025-10-02 | 21.43 | $25.15 | 107634 |
| 2025-10-01 | 21.03 | $25.22 | 82100 |
| 2025-09-30 | 20.61 | $22.91 | 126400 |
| 2025-09-29 | 20.31 | $22.42 | 45400 |
| 2025-09-26 | 20.01 | $22.66 | 44946 |
| 2025-09-25 | 19.66 | $22.75 | 43700 |
| 2025-09-24 | 19.28 | $22.16 | 51400 |
| 2025-09-23 | 18.93 | $22.11 | 74600 |
| 2025-09-22 | 18.64 | $21.80 | 104711 |
| 2025-09-19 | 18.26 | $22.90 | 58327 |
| 2025-09-18 | 17.75 | $22.45 | 106937 |
| 2025-09-17 | 17.22 | $22.26 | 78613 |
| 2025-09-16 | 16.69 | $20.94 | 63700 |
| 2025-09-15 | 16.23 | $20.45 | 86900 |
| 2025-09-12 | 15.80 | $19.53 | 85822 |
| 2025-09-11 | 15.39 | $20.49 | 118200 |
| 2025-09-10 | 14.93 | $20.35 | 163500 |
| 2025-09-09 | 14.48 | $17.63 | 72409 |
| 2025-09-08 | 14.18 | $17.40 | 85242 |
| 2025-09-05 | 13.89 | $17.10 | 43734 |
| 2025-09-04 | 13.59 | $17.10 | 34400 |
| 2025-09-03 | 13.26 | $16.81 | 137511 |
| 2025-09-02 | 12.89 | $16.90 | 54148 |
| 2025-08-29 | 12.51 | $16.37 | 111400 |
| 2025-08-28 | 12.14 | $15.75 | 84000 |
| 2025-08-27 | 11.81 | $15.01 | 91100 |
| 2025-08-26 | 11.51 | $15.23 | 176916 |
| 2025-08-25 | 11.19 | $16.39 | 368700 |
| 2025-08-22 | 10.81 | $14.20 | 135500 |
| 2025-08-21 | 10.53 | $12.56 | 138624 |
| 2025-08-20 | 10.35 | $11.84 | 130800 |
| 2025-08-19 | 10.21 | $11.78 | 114300 |
| 2025-08-18 | 10.08 | $11.78 | 90220 |
| 2025-08-15 | 9.93 | $11.68 | 68400 |
| 2025-08-14 | 9.79 | $11.46 | 45429 |
| 2025-08-13 | 9.68 | $11.30 | 40300 |
| 2025-08-12 | 9.57 | $11.34 | 164300 |
| 2025-08-11 | 9.47 | $11.61 | 91800 |
| 2025-08-08 | 9.36 | $11.54 | 118038 |
| 2025-08-07 | 9.24 | $11.22 | 124133 |
| 2025-08-06 | 9.16 | $10.46 | 169300 |
| 2025-08-05 | 9.10 | $9.40 | 121643 |
| 2025-08-04 | 9.10 | $9.24 | 31423 |
| 2025-08-01 | 9.11 | $9.01 | 70000 |
| 2025-07-31 | 9.13 | $9.17 | 59340 |
| 2025-07-30 | 9.15 | $8.91 | 42402 |
| 2025-07-29 | 9.16 | $8.89 | 58900 |
| 2025-07-28 | 9.18 | $8.76 | 84213 |
| 2025-07-25 | 9.21 | $8.55 | 149915 |
| 2025-07-24 | 9.25 | $9.00 | 36200 |
| 2025-07-23 | 9.26 | $9.11 | 31700 |
| 2025-07-22 | 9.26 | $9.16 | 57812 |
| 2025-07-21 | 9.23 | $8.87 | 46021 |
| 2025-07-18 | 9.22 | $8.89 | 93539 |
| 2025-07-17 | 9.18 | $9.12 | 30400 |
| 2025-07-16 | 9.13 | $9.21 | 20800 |
| 2025-07-15 | 9.07 | $9.27 | 73000 |
| 2025-07-14 | 9.02 | $9.34 | 63000 |
| 2025-07-11 | 8.97 | $9.29 | 64727 |
| 2025-07-10 | 8.91 | $9.48 | 40321 |
| 2025-07-09 | 8.86 | $9.36 | 38300 |
| 2025-07-08 | 8.81 | $9.39 | 37500 |
| 2025-07-07 | 8.76 | $9.48 | 31700 |
| 2025-07-03 | 8.71 | $9.44 | 19522 |
| 2025-07-02 | 8.67 | $9.39 | 31649 |
| 2025-07-01 | 8.62 | $9.25 | 6700 |
| 2025-06-30 | 8.58 | $9.26 | 26744 |
| 2025-06-27 | 8.54 | $9.30 | 56200 |
| 2025-06-26 | 8.49 | $9.31 | 45744 |
| 2025-06-25 | 8.45 | $9.31 | 42700 |
| 2025-06-24 | 8.39 | $9.11 | 23000 |
| 2025-06-23 | 8.35 | $8.58 | 28519 |
| 2025-06-20 | 8.31 | $8.54 | 68424 |
| 2025-06-18 | 8.28 | $8.12 | 40448 |
| 2025-06-17 | 8.28 | $8.13 | 44300 |
| 2025-06-16 | 8.27 | $8.14 | 24600 |
| 2025-06-13 | 8.25 | $8.27 | 17400 |
| 2025-06-12 | 8.22 | $8.24 | 44900 |
| 2025-06-11 | 8.16 | $8.14 | 25843 |
| 2025-06-10 | 8.11 | $8.40 | 19800 |
| 2025-06-09 | 8.01 | $8.39 | 43800 |
| 2025-06-06 | 7.94 | $8.46 | 23200 |
| 2025-06-05 | 7.84 | $8.50 | 33600 |
| 2025-06-04 | 7.76 | $8.50 | 30936 |
| 2025-06-03 | 7.68 | $8.49 | 36100 |
| 2025-06-02 | 7.60 | $8.48 | 28000 |
| 2025-05-30 | 7.52 | $8.42 | 26516 |
| 2025-05-29 | 7.46 | $8.32 | 40048 |
| 2025-05-28 | 7.41 | $8.40 | 32443 |
| 2025-05-27 | 7.35 | $8.19 | 22200 |
| 2025-05-23 | 7.28 | $8.27 | 31600 |
| 2025-05-22 | 7.19 | $7.87 | 26700 |
| 2025-05-21 | 7.12 | $7.80 | 19700 |
| 2025-05-20 | 7.05 | $8.09 | 30209 |
| 2025-05-19 | 6.96 | $7.95 | 19517 |
| 2025-05-16 | 6.86 | $7.91 | 48019 |
| 2025-05-15 | 6.78 | $7.55 | 44814 |
| 2025-05-14 | 6.70 | $7.15 | 76632 |
| 2025-05-13 | 6.66 | $6.99 | 44400 |
| 2025-05-12 | 6.64 | $6.49 | 66716 |
| 2025-05-09 | 6.63 | $6.87 | 27100 |
| 2025-05-08 | 6.61 | $6.65 | 60920 |
| 2025-05-07 | 6.61 | $6.87 | 30638 |
| 2025-05-06 | 6.61 | $6.82 | 75013 |
| 2025-05-05 | 6.60 | $6.85 | 15617 |
| 2025-05-02 | 6.61 | $6.96 | 25000 |
| 2025-05-01 | 6.60 | $7.15 | 22800 |
| 2025-04-30 | 6.58 | $7.36 | 18900 |
| 2025-04-29 | 6.55 | $7.22 | 44103 |
| 2025-04-28 | 6.53 | $6.83 | 31200 |
| 2025-04-25 | 6.53 | $6.37 | 24842 |
| 2025-04-24 | 6.55 | $6.60 | 32900 |
| 2025-04-23 | 6.56 | $6.29 | 30632 |
| 2025-04-22 | 6.59 | $6.30 | 72500 |
| 2025-04-21 | 6.62 | $6.01 | 54934 |
| 2025-04-17 | 6.67 | $6.24 | 49900 |
| 2025-04-16 | 6.70 | $6.00 | 52219 |
| 2025-04-15 | 6.74 | $6.40 | 36500 |
| 2025-04-14 | 6.77 | $6.42 | 44918 |
| 2025-04-11 | 6.80 | $6.40 | 56116 |
| 2025-04-10 | 6.84 | $6.47 | 75328 |
| 2025-04-09 | 6.89 | $6.71 | 42805 |
| 2025-04-08 | 6.92 | $6.71 | 28625 |
| 2025-04-07 | 6.94 | $6.73 | 29138 |
| 2025-04-04 | 6.98 | $6.93 | 21000 |
| 2025-04-03 | 7.01 | $6.90 | 13341 |
| 2025-04-02 | 7.04 | $6.78 | 10100 |
| 2025-04-01 | 7.05 | $6.75 | 29300 |
| 2025-03-31 | 7.06 | $6.75 | 15600 |
| 2025-03-28 | 7.08 | $6.80 | 14113 |
| 2025-03-27 | 7.10 | $6.78 | 42834 |
| 2025-03-26 | 7.12 | $6.86 | 15845 |
| 2025-03-25 | 7.14 | $6.88 | 33900 |
| 2025-03-24 | 7.16 | $6.94 | 29900 |
| 2025-03-21 | 7.18 | $6.93 | 102523 |
| 2025-03-20 | 7.22 | $6.76 | 34600 |
| 2025-03-19 | 7.27 | $6.83 | 48200 |
| 2025-03-18 | 7.29 | $7.00 | 44503 |
| 2025-03-17 | 7.28 | $7.05 | 57833 |
| 2025-03-14 | 7.27 | $7.18 | 41100 |
| 2025-03-13 | 7.26 | $7.43 | 44742 |
| 2025-03-12 | 7.23 | $7.33 | 44100 |
| 2025-03-11 | 7.22 | $7.23 | 36733 |
| 2025-03-10 | 7.22 | $7.50 | 52600 |
| 2025-03-07 | 7.22 | $7.60 | 64800 |
| 2025-03-06 | 7.22 | $7.32 | 27600 |
| 2025-03-05 | 7.24 | $7.10 | 42200 |
| 2025-03-04 | 7.26 | $7.01 | 55514 |
| 2025-03-03 | 7.29 | $7.01 | 27745 |
| 2025-02-28 | 7.32 | $7.20 | 24525 |
| 2025-02-27 | 7.34 | $7.17 | 20900 |
| 2025-02-26 | 7.35 | $7.29 | 20519 |
| 2025-02-25 | 7.36 | $7.25 | 35500 |
| 2025-02-24 | 7.38 | $7.48 | 24400 |
| 2025-02-21 | 7.39 | $7.69 | 41333 |
| 2025-02-20 | 7.40 | $7.71 | 41114 |
| 2025-02-19 | 7.40 | $7.15 | 49500 |
| 2025-02-18 | 7.44 | $6.96 | 54000 |
| 2025-02-14 | 7.49 | $6.85 | 57300 |
| 2025-02-13 | 7.55 | $6.87 | 43600 |
| 2025-02-12 | 7.62 | $6.94 | 32406 |
| 2025-02-11 | 7.68 | $7.09 | 18000 |
| 2025-02-10 | 7.73 | $7.17 | 74300 |
| 2025-02-07 | 7.78 | $7.52 | 15600 |
| 2025-02-06 | 7.82 | $7.62 | 22900 |
| 2025-02-05 | 7.86 | $7.62 | 20300 |
| 2025-02-04 | 7.89 | $7.65 | 27900 |
| 2025-02-03 | 7.92 | $7.50 | 40600 |
| 2025-01-31 | 7.96 | $7.69 | 23126 |
| 2025-01-30 | 7.96 | $7.60 | 43000 |
| 2025-01-29 | 7.96 | $7.34 | 38116 |
| 2025-01-28 | 7.97 | $7.43 | 46200 |
| 2025-01-27 | 7.98 | $7.62 | 39000 |
| 2025-01-24 | 7.98 | $7.85 | 26503 |
| 2025-01-23 | 7.97 | $7.75 | 26438 |
| 2025-01-22 | 7.96 | $7.82 | 24420 |
| 2025-01-21 | 7.95 | $7.87 | 36102 |
| 2025-01-17 | 7.93 | $7.97 | 57500 |
| 2025-01-16 | 7.92 | $8.07 | 10700 |
| 2025-01-15 | 7.90 | $8.20 | 17425 |
| 2025-01-14 | 7.88 | $8.13 | 34600 |
| 2025-01-13 | 7.86 | $8.23 | 19229 |
| 2025-01-10 | 7.86 | $8.19 | 45700 |
| 2025-01-08 | 7.87 | $8.22 | 23139 |
| 2025-01-07 | 7.88 | $8.35 | 17201 |
| 2025-01-06 | 7.88 | $8.32 | 23939 |
| 2025-01-03 | 7.89 | $8.26 | 28800 |
| 2025-01-02 | 7.91 | $8.19 | 24249 |
| 2024-12-31 | 7.94 | $7.75 | 19614 |
| 2024-12-30 | 7.98 | $7.65 | 14100 |
| 2024-12-27 | 8.04 | $7.57 | 14918 |
| 2024-12-26 | 8.09 | $7.56 | 21444 |
| 2024-12-24 | 8.13 | $7.61 | 4820 |
| 2024-12-23 | 8.18 | $7.69 | 17436 |
| 2024-12-20 | 8.23 | $7.57 | 25400 |
| 2024-12-19 | 8.27 | $7.60 | 23900 |
| 2024-12-18 | 8.30 | $7.56 | 7100 |
| 2024-12-17 | 8.37 | $7.64 | 28700 |
| 2024-12-16 | 8.43 | $7.70 | 39800 |
| 2024-12-13 | 8.50 | $7.80 | 27600 |
| 2024-12-12 | 8.54 | $7.81 | 70433 |
| 2024-12-11 | 8.60 | $8.15 | 20400 |
| 2024-12-10 | 8.65 | $8.34 | 29500 |
| 2024-12-09 | 8.70 | $8.50 | 14831 |
| 2024-12-06 | 8.73 | $8.38 | 13000 |
| 2024-12-05 | 8.77 | $8.55 | 18500 |
| 2024-12-04 | 8.78 | $8.52 | 17818 |
| 2024-12-03 | 8.80 | $8.75 | 21500 |
| 2024-12-02 | 8.81 | $8.72 | 13412 |
| 2024-11-29 | 8.80 | $8.83 | 15200 |
| 2024-11-27 | 8.75 | $8.46 | 71827 |
| 2024-11-26 | 8.72 | $8.47 | 28400 |
| 2024-11-25 | 8.68 | $8.62 | 30000 |
| 2024-11-22 | 8.64 | $8.55 | 27200 |
| 2024-11-21 | 8.59 | $8.46 | 18500 |
| 2024-11-20 | 8.55 | $8.24 | 50500 |
| 2024-11-19 | 8.52 | $8.86 | 39043 |
| 2024-11-18 | 8.45 | $8.94 | 11117 |
| 2024-11-15 | 8.35 | $9.06 | 31000 |
| 2024-11-14 | 8.26 | $8.67 | 36445 |
| 2024-11-13 | 8.20 | $8.98 | 27500 |
| 2024-11-12 | 8.13 | $9.15 | 26742 |
| 2024-11-11 | 8.06 | $9.24 | 10200 |
| 2024-11-08 | 7.99 | $9.20 | 15601 |
| 2024-11-07 | 7.93 | $9.07 | 34244 |
| 2024-11-06 | 7.88 | $8.90 | 31208 |
| 2024-11-05 | 7.84 | $8.90 | 34700 |
| 2024-11-04 | 7.80 | $8.91 | 102244 |
| 2024-11-01 | 7.76 | $8.41 | 80500 |
| 2024-10-31 | 7.76 | $8.00 | 49329 |
| 2024-10-30 | 7.77 | $7.72 | 23702 |
| 2024-10-29 | 7.79 | $7.72 | 28200 |
| 2024-10-28 | 7.82 | $7.81 | 24925 |
| 2024-10-25 | 7.85 | $7.64 | 27517 |
| 2024-10-24 | 7.89 | $7.62 | 34212 |
| 2024-10-23 | 7.94 | $7.68 | 34800 |
| 2024-10-22 | 7.98 | $7.43 | 51100 |
| 2024-10-21 | 8.03 | $6.91 | 97600 |
| 2024-10-18 | 8.10 | $7.24 | 32900 |
| 2024-10-17 | 8.15 | $7.55 | 14500 |
| 2024-10-16 | 8.19 | $7.55 | 21020 |
| 2024-10-15 | 8.22 | $7.64 | 56100 |
| 2024-10-14 | 8.25 | $7.98 | 12429 |
| 2024-10-11 | 8.26 | $7.90 | 74438 |
| 2024-10-10 | 8.29 | $8.00 | 18200 |
| 2024-10-09 | 8.29 | $8.12 | 24200 |
| 2024-10-08 | 8.29 | $8.13 | 5500 |
| 2024-10-07 | 8.29 | $8.18 | 12700 |
| 2024-10-04 | 8.29 | $8.30 | 7500 |
| 2024-10-03 | 8.28 | $8.22 | 7500 |
| 2024-10-02 | 8.28 | $8.12 | 30900 |
| 2024-10-01 | 8.28 | $8.37 | 12117 |
| 2024-09-30 | 8.27 | $8.41 | 18100 |
| 2024-09-27 | 8.26 | $8.49 | 20144 |
| 2024-09-26 | 8.25 | $8.50 | 37013 |
| 2024-09-25 | 8.24 | $8.49 | 19300 |
| 2024-09-24 | 8.22 | $8.45 | 36211 |
| 2024-09-23 | 8.20 | $8.34 | 22324 |
| 2024-09-20 | 8.19 | $8.28 | 6900 |
| 2024-09-19 | 8.19 | $8.29 | 15300 |
| 2024-09-18 | 8.19 | $8.25 | 31300 |
| 2024-09-17 | 8.19 | $8.23 | 9100 |
| 2024-09-16 | 8.19 | $8.20 | 9200 |
| 2024-09-13 | 8.19 | $8.34 | 34215 |
| 2024-09-12 | 8.18 | $8.17 | 15130 |
| 2024-09-11 | 8.17 | $8.08 | 21100 |
| 2024-09-10 | 8.16 | $8.12 | 25227 |
| 2024-09-09 | 8.16 | $8.14 | 37508 |
| 2024-09-06 | 8.16 | $8.09 | 11106 |
| 2024-09-05 | 8.16 | $8.22 | 28012 |
| 2024-09-04 | 8.16 | $8.11 | 20704 |
| 2024-09-03 | 8.16 | $8.19 | 19100 |
| 2024-08-30 | 8.15 | $8.29 | 7306 |
| 2024-08-29 | 8.13 | $8.27 | 11135 |
| 2024-08-28 | 8.13 | $8.22 | 22445 |
| 2024-08-27 | 8.12 | $8.19 | 6000 |
| 2024-08-26 | 8.12 | $8.05 | 25300 |
| 2024-08-23 | 8.12 | $8.15 | 11527 |
| 2024-08-22 | 8.12 | $8.18 | 15900 |
| 2024-08-21 | 8.11 | $8.25 | 50008 |
| 2024-08-20 | 8.10 | $8.27 | 48925 |
| 2024-08-19 | 8.09 | $8.26 | 30100 |
| 2024-08-16 | 8.10 | $8.19 | 16611 |
| 2024-08-15 | 8.10 | $8.07 | 42100 |
| 2024-08-14 | 8.11 | $8.00 | 23342 |
| 2024-08-13 | 8.13 | $8.03 | 17700 |
| 2024-08-12 | 8.16 | $8.03 | 21000 |
| 2024-08-09 | 8.20 | $8.11 | 11700 |
| 2024-08-08 | 8.23 | $8.18 | 18712 |
| 2024-08-07 | 8.27 | $8.19 | 16600 |
| 2024-08-06 | 8.30 | $8.08 | 30800 |
| 2024-08-05 | 8.33 | $7.94 | 39718 |
| 2024-08-02 | 8.38 | $8.03 | 24601 |
| 2024-08-01 | 8.43 | $8.11 | 7921 |
| 2024-07-31 | 8.51 | $8.16 | 24517 |
| 2024-07-30 | 8.60 | $8.09 | 13031 |
| 2024-07-29 | 8.71 | $8.04 | 26815 |
| 2024-07-26 | 8.81 | $8.09 | 95400 |
| 2024-07-25 | 8.87 | $8.00 | 26100 |
| 2024-07-24 | 8.92 | $8.08 | 16200 |
| 2024-07-23 | 8.96 | $8.21 | 9600 |
| 2024-07-22 | 8.99 | $8.32 | 26140 |
| 2024-07-19 | 9.01 | $8.20 | 15423 |
| 2024-07-18 | 9.03 | $8.33 | 26791 |
| 2024-07-17 | 9.05 | $8.44 | 40298 |
| 2024-07-16 | 9.05 | $8.61 | 50900 |
| 2024-07-15 | 9.04 | $8.79 | 7116 |
| 2024-07-12 | 9.03 | $8.78 | 59322 |
| 2024-07-11 | 9.01 | $8.82 | 20349 |
| 2024-07-10 | 9.00 | $8.78 | 17452 |
| 2024-07-09 | 8.99 | $8.84 | 13678 |
| 2024-07-08 | 8.96 | $8.97 | 35831 |
| 2024-07-05 | 8.94 | $8.96 | 104202 |
| 2024-07-03 | 8.91 | $9.65 | 66387 |
| 2024-07-02 | 8.85 | $10.08 | 48072 |
| 2024-07-01 | 8.77 | $10.21 | 49449 |
| 2024-06-28 | 8.69 | $9.97 | 64187 |
| 2024-06-27 | 8.64 | $9.43 | 34157 |
| 2024-06-26 | 8.63 | $9.01 | 17879 |
| 2024-06-25 | 8.66 | $8.88 | 57846 |
| 2024-06-24 | 8.69 | $8.79 | 42415 |
| 2024-06-21 | 8.71 | $8.63 | 23813 |
| 2024-06-20 | 8.76 | $8.65 | 13785 |
| 2024-06-18 | 8.80 | $8.70 | 35423 |
| 2024-06-17 | 8.83 | $8.40 | 10205 |
| 2024-06-14 | 8.88 | $8.50 | 8395 |
| 2024-06-13 | 8.94 | $8.50 | 11620 |
| 2024-06-12 | 8.99 | $8.52 | 15136 |
| 2024-06-11 | 9.03 | $8.56 | 6980 |
| 2024-06-10 | 9.07 | $8.46 | 15941 |
| 2024-06-07 | 9.11 | $8.35 | 6299 |
| 2024-06-06 | 9.16 | $8.50 | 16224 |
| 2024-06-05 | 9.21 | $8.40 | 37717 |
| 2024-06-04 | 9.26 | $8.38 | 11832 |
| 2024-06-03 | 9.32 | $8.46 | 60106 |
| 2024-05-31 | 9.37 | $8.70 | 25838 |
| 2024-05-30 | 9.41 | $8.94 | 22217 |
| 2024-05-29 | 9.44 | $9.36 | 4396 |
| 2024-05-28 | 9.44 | $9.46 | 17738 |
| 2024-05-24 | 9.45 | $9.49 | 4038 |
| 2024-05-23 | 9.46 | $9.32 | 19081 |
| 2024-05-22 | 9.46 | $9.45 | 3520 |
| 2024-05-21 | 9.46 | $9.47 | 8642 |
| 2024-05-20 | 9.46 | $9.44 | 8549 |
| 2024-05-17 | 9.47 | $9.41 | 13618 |
| 2024-05-16 | 9.48 | $9.64 | 41148 |
| 2024-05-15 | 9.46 | $9.50 | 6447 |
| 2024-05-14 | 9.45 | $9.30 | 15307 |
| 2024-05-13 | 9.45 | $9.29 | 13292 |
| 2024-05-10 | 9.44 | $9.30 | 10696 |
| 2024-05-09 | 9.44 | $9.40 | 14986 |
| 2024-05-08 | 9.43 | $9.45 | 5496 |
| 2024-05-07 | 9.43 | $9.50 | 15415 |
| 2024-05-06 | 9.43 | $9.55 | 1724 |
| 2024-05-03 | 9.44 | $9.50 | 13771 |
| 2024-05-02 | 9.46 | $9.42 | 13581 |
| 2024-05-01 | 9.49 | $9.51 | 12539 |
| 2024-04-30 | 9.51 | $9.40 | 9308 |
| 2024-04-29 | 9.53 | $9.68 | 17233 |
| 2024-04-26 | 9.53 | $9.66 | 6725 |
| 2024-04-25 | 9.55 | $9.40 | 6534 |
| 2024-04-24 | 9.59 | $9.35 | 7905 |
| 2024-04-23 | 9.63 | $9.50 | 5983 |
| 2024-04-22 | 9.69 | $9.64 | 10756 |
| 2024-04-19 | 9.74 | $9.54 | 9819 |
| 2024-04-18 | 9.82 | $9.35 | 7053 |
| 2024-04-17 | 9.88 | $9.30 | 5492 |
| 2024-04-16 | 9.90 | $9.18 | 4708 |
| 2024-04-15 | 9.98 | $9.20 | 11130 |
| 2024-04-12 | 10.07 | $9.17 | 30137 |
| 2024-04-11 | 10.16 | $9.33 | 8681 |
| 2024-04-10 | 10.26 | $9.43 | 16958 |
| 2024-04-09 | 10.35 | $9.57 | 26956 |
| 2024-04-08 | 10.43 | $9.76 | 8180 |
| 2024-04-05 | 10.50 | $9.88 | 6649 |
| 2024-04-04 | 10.56 | $9.93 | 25069 |
| 2024-04-03 | 10.61 | $9.86 | 23300 |
| 2024-04-02 | 10.67 | $9.88 | 41817 |
| 2024-04-01 | 10.72 | $9.75 | 14734 |
| 2024-03-28 | 10.78 | $9.95 | 15206 |
| 2024-03-27 | 10.83 | $10.17 | 10519 |
| 2024-03-26 | 10.87 | $10.20 | 23321 |
| 2024-03-25 | 10.91 | $10.78 | 17349 |
| 2024-03-22 | 10.93 | $10.62 | 9571 |
| 2024-03-21 | 10.92 | $11.03 | 21456 |
| 2024-03-20 | 10.91 | $10.62 | 27845 |
| 2024-03-19 | 10.92 | $9.73 | 77197 |
| 2024-03-18 | 10.99 | $10.65 | 28204 |
| 2024-03-15 | 10.99 | $11.05 | 19417 |
| 2024-03-14 | 10.98 | $10.91 | 15561 |
| 2024-03-13 | 10.97 | $11.38 | 9630 |
| 2024-03-12 | 10.95 | $11.28 | 17211 |
| 2024-03-11 | 10.96 | $11.21 | 33941 |
| 2024-03-08 | 11.00 | $11.13 | 22296 |
| 2024-03-07 | 11.04 | $11.10 | 7824 |
| 2024-03-06 | 11.08 | $10.99 | 18208 |
| 2024-03-05 | 11.14 | $10.96 | 5752 |
| 2024-03-04 | 11.18 | $10.95 | 19091 |
| 2024-03-01 | 11.19 | $10.92 | 15209 |
| 2024-02-29 | 11.18 | $10.90 | 21484 |
| 2024-02-28 | 11.16 | $10.95 | 14833 |
| 2024-02-27 | 11.10 | $11.06 | 30226 |
| 2024-02-26 | 11.03 | $11.08 | 25561 |
| 2024-02-23 | 10.97 | $10.53 | 13195 |
| 2024-02-22 | 10.94 | $10.78 | 6923 |
| 2024-02-21 | 10.90 | $10.92 | 11111 |
| 2024-02-20 | 10.86 | $10.97 | 10168 |
| 2024-02-16 | 10.80 | $10.73 | 14406 |
| 2024-02-15 | 10.74 | $10.85 | 27243 |
| 2024-02-14 | 10.69 | $10.71 | 36587 |
| 2024-02-13 | 10.66 | $11.06 | 21504 |
| 2024-02-12 | 10.63 | $11.48 | 17726 |
| 2024-02-09 | 10.57 | $11.86 | 19052 |
| 2024-02-08 | 10.48 | $11.99 | 21615 |
| 2024-02-07 | 10.39 | $11.96 | 23350 |
| 2024-02-06 | 10.29 | $12.15 | 84854 |
| 2024-02-05 | 10.19 | $11.83 | 30094 |
| 2024-02-02 | 10.10 | $10.98 | 22786 |
| 2024-02-01 | 10.05 | $10.88 | 15169 |
| 2024-01-31 | 10.00 | $10.33 | 17934 |
| 2024-01-30 | 9.98 | $9.78 | 24532 |
| 2024-01-29 | 9.98 | $9.72 | 16561 |
| 2024-01-26 | 10.00 | $9.95 | 8435 |
| 2024-01-25 | 10.01 | $9.88 | 20188 |
| 2024-01-24 | 9.97 | $10.00 | 19027 |
| 2024-01-23 | 9.92 | $10.00 | 15007 |
| 2024-01-22 | 9.85 | $9.77 | 8579 |
| 2024-01-19 | 9.79 | $9.64 | 50195 |
| 2024-01-18 | 9.73 | $9.91 | 19194 |
| 2024-01-17 | 9.63 | $10.10 | 27826 |
| 2024-01-16 | 9.50 | $10.48 | 55089 |
| 2024-01-12 | 9.34 | $10.13 | 10171 |
| 2024-01-11 | 9.19 | $10.10 | 16103 |
| 2024-01-10 | 9.05 | $10.20 | 25872 |
| 2024-01-09 | 8.91 | $10.00 | 33598 |
| 2024-01-08 | 8.80 | $10.07 | 10595 |
| 2024-01-05 | 8.67 | $10.04 | 21778 |
| 2024-01-04 | 8.51 | $10.03 | 10172 |
| 2024-01-03 | 8.35 | $9.85 | 31156 |
| 2024-01-02 | 8.19 | $9.89 | 17260 |
| 2023-12-29 | 8.01 | $9.79 | 54780 |
| 2023-12-28 | 7.83 | $10.21 | 66206 |
| 2023-12-27 | 7.62 | $10.19 | 42888 |
| 2023-12-26 | 7.41 | $9.05 | 14900 |
| 2023-12-22 | 7.25 | $9.00 | 57966 |
| 2023-12-21 | 7.10 | $8.59 | 8218 |
| 2023-12-20 | 6.93 | $8.60 | 32945 |
| 2023-12-19 | 6.72 | $8.44 | 27768 |
| 2023-12-18 | 6.52 | $7.82 | 12382 |
| 2023-12-15 | 6.35 | $7.55 | 7486 |
| 2023-12-14 | 6.20 | $7.27 | 32456 |
| 2023-12-13 | 6.07 | $7.14 | 22636 |
| 2023-12-12 | 5.94 | $7.21 | 23504 |
| 2023-12-11 | 5.79 | $7.55 | 12098 |
| 2023-12-08 | 5.63 | $7.65 | 42782 |
| 2023-12-07 | 5.46 | $7.52 | 156710 |
| 2023-12-06 | 5.30 | $6.90 | 24204 |
| 2023-12-05 | 5.17 | $6.83 | 19010 |
| 2023-12-04 | 5.04 | $6.61 | 48716 |
| 2023-12-01 | 4.92 | $6.36 | 41800 |
| 2023-11-30 | 4.82 | $6.11 | 16800 |
| 2023-11-29 | 4.73 | $6.08 | 16500 |
| 2023-11-28 | 4.64 | $6.00 | 37500 |
| 2023-11-27 | 4.56 | $5.74 | 29500 |
| 2023-11-24 | 4.49 | $5.94 | 49300 |
| 2023-11-22 | 4.41 | $5.20 | 82800 |
| 2023-11-21 | 4.38 | $4.44 | 15500 |
| 2023-11-20 | 4.39 | $4.45 | 2800 |
| 2023-11-17 | 4.39 | $4.49 | 11900 |
| 2023-11-16 | 4.40 | $4.50 | 18100 |
| 2023-11-15 | 4.41 | $4.68 | 31900 |
| 2023-11-14 | 4.42 | $4.45 | 52200 |
| 2023-11-13 | 4.44 | $4.33 | 3400 |
| 2023-11-10 | 4.47 | $4.35 | 6000 |
| 2023-11-09 | 4.50 | $4.31 | 9800 |
| 2023-11-08 | 4.53 | $4.26 | 700 |
| 2023-11-07 | 4.57 | $4.20 | 22700 |
| 2023-11-06 | 4.61 | $4.25 | 3700 |
| 2023-11-03 | 4.65 | $4.34 | 1600 |
| 2023-11-02 | 4.68 | $4.26 | 16900 |
| 2023-11-01 | 4.71 | $4.32 | 10000 |
| 2023-10-31 | 4.75 | $4.33 | 9400 |
| 2023-10-30 | 4.78 | $4.31 | 36500 |
| 2023-10-27 | 4.81 | $4.34 | 10000 |
| 2023-10-26 | 4.85 | $4.42 | 44500 |
| 2023-10-25 | 4.89 | $4.57 | 10400 |
| 2023-10-24 | 4.92 | $4.58 | 15800 |
| 2023-10-23 | 4.96 | $4.60 | 34000 |
| 2023-10-20 | 4.99 | $4.69 | 9100 |
| 2023-10-19 | 5.03 | $4.70 | 23500 |
| 2023-10-18 | 5.06 | $4.81 | 5800 |
| 2023-10-17 | 5.10 | $4.88 | 4000 |
| 2023-10-16 | 5.12 | $4.85 | 7700 |
| 2023-10-13 | 5.14 | $4.97 | 11900 |
| 2023-10-12 | 5.15 | $4.99 | 5300 |
| 2023-10-11 | 5.17 | $5.01 | 14900 |
| 2023-10-10 | 5.18 | $5.01 | 2200 |
| 2023-10-09 | 5.19 | $4.97 | 4200 |
| 2023-10-06 | 5.21 | $4.97 | 2900 |
| 2023-10-05 | 5.24 | $4.97 | 5600 |
| 2023-10-04 | 5.26 | $4.93 | 900 |
| 2023-10-03 | 5.30 | $5.00 | 6100 |
| 2023-10-02 | 5.33 | $4.98 | 22100 |
| 2023-09-29 | 5.36 | $5.09 | 5300 |
| 2023-09-28 | 5.39 | $5.14 | 17400 |
| 2023-09-27 | 5.42 | $5.22 | 8300 |
| 2023-09-26 | 5.45 | $5.34 | 6500 |
| 2023-09-25 | 5.47 | $5.34 | 3600 |
| 2023-09-22 | 5.49 | $5.41 | 3700 |
| 2023-09-21 | 5.52 | $5.41 | 6200 |
| 2023-09-20 | 5.54 | $5.44 | 7300 |
| 2023-09-19 | 5.55 | $5.44 | 43100 |
| 2023-09-18 | 5.54 | $5.12 | 7300 |
| 2023-09-15 | 5.56 | $5.20 | 23500 |
| 2023-09-14 | 5.57 | $5.33 | 8400 |
| 2023-09-13 | 5.58 | $5.19 | 41100 |
| 2023-09-12 | 5.60 | $5.32 | 10900 |
| 2023-09-11 | 5.60 | $5.44 | 14600 |
| 2023-09-08 | 5.60 | $5.50 | 55500 |
| 2023-09-07 | 5.59 | $5.43 | 7600 |
| 2023-09-06 | 5.58 | $5.60 | 13400 |
| 2023-09-05 | 5.57 | $5.60 | 13200 |
| 2023-09-01 | 5.56 | $5.67 | 13600 |
| 2023-08-31 | 5.55 | $5.68 | 8000 |
| 2023-08-30 | 5.54 | $5.72 | 5900 |
| 2023-08-29 | 5.52 | $5.76 | 13100 |
| 2023-08-28 | 5.51 | $5.78 | 8600 |
| 2023-08-25 | 5.51 | $5.85 | 16900 |
| 2023-08-24 | 5.49 | $5.87 | 14800 |
| 2023-08-23 | 5.46 | $5.80 | 17400 |
| 2023-08-22 | 5.44 | $5.68 | 221500 |
| 2023-08-21 | 5.44 | $5.35 | 15200 |
| 2023-08-18 | 5.44 | $5.43 | 19400 |
| 2023-08-17 | 5.44 | $5.49 | 107400 |
| 2023-08-16 | 5.43 | $5.52 | 44300 |
| 2023-08-15 | 5.43 | $5.44 | 8400 |
| 2023-08-14 | 5.44 | $5.41 | 24500 |
| 2023-08-11 | 5.46 | $5.35 | 3700 |
| 2023-08-10 | 5.47 | $5.33 | 19100 |
| 2023-08-09 | 5.48 | $5.31 | 5700 |
| 2023-08-08 | 5.49 | $5.38 | 7400 |
| 2023-08-07 | 5.50 | $5.35 | 1300 |
| 2023-08-04 | 5.51 | $5.41 | 3400 |
| 2023-08-03 | 5.52 | $5.48 | 7500 |
| 2023-08-02 | 5.52 | $5.35 | 7200 |
| 2023-08-01 | 5.53 | $5.66 | 12700 |
| 2023-07-31 | 5.52 | $5.70 | 31500 |
| 2023-07-28 | 5.52 | $5.42 | 14600 |
| 2023-07-27 | 5.52 | $5.36 | 4800 |
| 2023-07-26 | 5.53 | $5.46 | 3200 |
| 2023-07-25 | 5.54 | $5.50 | 10900 |
| 2023-07-24 | 5.57 | $5.52 | 15100 |
| 2023-07-21 | 5.60 | $5.39 | 2200 |
| 2023-07-20 | 5.64 | $5.33 | 7700 |
| 2023-07-19 | 5.67 | $5.48 | 21100 |
| 2023-07-18 | 5.70 | $5.63 | 6400 |
| 2023-07-17 | 5.73 | $5.75 | 21600 |
| 2023-07-14 | 5.75 | $5.53 | 9700 |
| 2023-07-13 | 5.78 | $5.60 | 12900 |
| 2023-07-12 | 5.81 | $5.50 | 27800 |
| 2023-07-11 | 5.85 | $5.60 | 18500 |
| 2023-07-10 | 5.88 | $5.49 | 8900 |
| 2023-07-07 | 5.92 | $5.60 | 19700 |
| 2023-07-06 | 5.95 | $5.44 | 7500 |
| 2023-07-05 | 5.99 | $5.60 | 13900 |
| 2023-07-03 | 6.02 | $5.51 | 1200 |
| 2023-06-30 | 6.03 | $5.60 | 20100 |
| 2023-06-29 | 6.03 | $5.55 | 10200 |
| 2023-06-28 | 6.03 | $5.60 | 10800 |
| 2023-06-27 | 6.03 | $5.65 | 17600 |
| 2023-06-26 | 6.02 | $6.01 | 18500 |
| 2023-06-23 | 5.99 | $6.09 | 2600 |
| 2023-06-22 | 5.96 | $6.14 | 7300 |
| 2023-06-21 | 5.94 | $6.07 | 6600 |
| 2023-06-20 | 5.91 | $6.13 | 14700 |
| 2023-06-16 | 5.86 | $6.15 | 13200 |
| 2023-06-15 | 5.81 | $6.13 | 12200 |
| 2023-06-14 | 5.77 | $6.12 | 8200 |
| 2023-06-13 | 5.72 | $6.21 | 8500 |
| 2023-06-12 | 5.67 | $6.21 | 10200 |
| 2023-06-09 | 5.61 | $6.29 | 4600 |
| 2023-06-08 | 5.55 | $6.32 | 29900 |
| 2023-06-07 | 5.49 | $6.24 | 12400 |
| 2023-06-06 | 5.44 | $6.20 | 21800 |
| 2023-06-05 | 5.39 | $6.15 | 42600 |
| 2023-06-02 | 5.33 | $5.82 | 29800 |
| 2023-06-01 | 5.28 | $5.58 | 5700 |
| 2023-05-31 | 5.24 | $5.50 | 8700 |
| 2023-05-30 | 5.20 | $5.49 | 13000 |
| 2023-05-26 | 5.17 | $5.48 | 13400 |
| 2023-05-25 | 5.14 | $5.48 | 4900 |
| 2023-05-24 | 5.11 | $5.55 | 4700 |
| 2023-05-23 | 5.07 | $5.65 | 200 |
| 2023-05-22 | 5.03 | $5.49 | 12600 |
| 2023-05-19 | 5.01 | $5.19 | 32967 |
| 2023-05-18 | 5.01 | $5.13 | 7500 |
| 2023-05-17 | 5.01 | $5.34 | 5233 |
| 2023-05-16 | 5.00 | $5.10 | 9967 |
| 2023-05-15 | 5.01 | $5.22 | 12800 |
| 2023-05-12 | 5.00 | $5.01 | 10233 |
| 2023-05-11 | 5.01 | $5.10 | 10733 |
| 2023-05-10 | 5.02 | $5.13 | 6833 |
| 2023-05-09 | 5.02 | $5.10 | 4700 |
| 2023-05-08 | 5.02 | $5.19 | 9767 |
| 2023-05-05 | 5.01 | $5.01 | 4867 |
| 2023-05-04 | 5.01 | $4.77 | 6500 |
| 2023-05-03 | 5.03 | $4.77 | 15767 |
| 2023-05-02 | 5.05 | $4.83 | 16733 |
| 2023-05-01 | 5.07 | $4.86 | 7500 |
| 2023-04-28 | 5.08 | $4.89 | 12700 |
| 2023-04-27 | 5.09 | $4.86 | 12267 |
| 2023-04-26 | 5.10 | $4.80 | 12033 |
| 2023-04-25 | 5.13 | $4.86 | 15467 |
| 2023-04-24 | 5.15 | $5.01 | 6400 |
| 2023-04-21 | 5.16 | $5.16 | 4833 |
| 2023-04-20 | 5.17 | $5.16 | 10200 |
| 2023-04-19 | 5.19 | $5.13 | 73467 |
| 2023-04-18 | 5.22 | $5.28 | 11267 |
| 2023-04-17 | 5.25 | $5.13 | 16767 |
| 2023-04-14 | 5.28 | $5.22 | 25967 |
| 2023-04-13 | 5.32 | $5.28 | 16900 |
| 2023-04-12 | 5.35 | $5.04 | 4800 |
| 2023-04-11 | 5.40 | $5.07 | 32367 |
| 2023-04-10 | 5.45 | $5.04 | 12433 |
| 2023-04-06 | 5.50 | $5.04 | 10233 |
| 2023-04-05 | 5.57 | $5.07 | 12467 |
| 2023-04-04 | 5.63 | $5.19 | 9000 |
| 2023-04-03 | 5.69 | $5.25 | 5733 |
| 2023-03-31 | 5.76 | $5.19 | 6600 |
| 2023-03-30 | 5.82 | $4.98 | 7000 |
| 2023-03-29 | 5.90 | $5.07 | 16533 |
| 2023-03-28 | 5.98 | $5.37 | 4367 |
| 2023-03-27 | 6.02 | $5.28 | 6833 |
| 2023-03-24 | 6.06 | $5.22 | 34200 |
| 2023-03-23 | 6.09 | $5.46 | 16700 |
| 2023-03-22 | 6.11 | $5.55 | 5567 |
| 2023-03-21 | 6.12 | $5.67 | 10733 |
| 2023-03-20 | 6.12 | $5.85 | 3833 |
| 2023-03-17 | 6.13 | $5.82 | 15600 |
| 2023-03-16 | 6.14 | $5.94 | 4333 |
| 2023-03-15 | 6.15 | $5.91 | 20733 |
| 2023-03-14 | 6.16 | $6.00 | 9267 |
| 2023-03-13 | 6.17 | $6.00 | 7733 |
| 2023-03-10 | 6.19 | $6.21 | 15700 |
| 2023-03-09 | 6.19 | $6.27 | 23733 |
| 2023-03-08 | 6.19 | $6.39 | 10967 |
| 2023-03-07 | 6.19 | $6.45 | 14933 |
| 2023-03-06 | 6.18 | $6.48 | 11733 |
| 2023-03-03 | 6.19 | $6.48 | 8300 |
| 2023-03-02 | 6.19 | $6.60 | 10200 |
| 2023-03-01 | 6.18 | $6.57 | 18633 |
| 2023-02-28 | 6.18 | $6.21 | 6767 |
| 2023-02-27 | 6.20 | $6.18 | 15633 |
| 2023-02-24 | 6.23 | $5.70 | 6133 |
| 2023-02-23 | 6.27 | $5.85 | 18600 |
| 2023-02-22 | 6.31 | $5.79 | 58300 |
| 2023-02-21 | 6.35 | $5.79 | 15233 |
| 2023-02-17 | 6.39 | $5.88 | 19100 |
| 2023-02-16 | 6.40 | $6.03 | 5700 |
| 2023-02-15 | 6.40 | $6.12 | 10800 |
| 2023-02-14 | 6.40 | $6.21 | 4967 |
| 2023-02-13 | 6.40 | $6.27 | 7867 |
| 2023-02-10 | 6.39 | $6.27 | 9900 |
| 2023-02-09 | 6.35 | $6.18 | 7133 |
| 2023-02-08 | 6.32 | $6.42 | 2233 |
| 2023-02-07 | 6.27 | $6.24 | 12267 |
| 2023-02-06 | 6.24 | $6.42 | 3267 |
| 2023-02-03 | 6.19 | $6.54 | 15200 |
| 2023-02-02 | 6.14 | $6.57 | 8600 |
| 2023-02-01 | 6.08 | $6.45 | 7167 |
| 2023-01-31 | 6.04 | $6.57 | 6300 |
| 2023-01-30 | 5.99 | $6.57 | 11400 |
| 2023-01-27 | 5.94 | $6.63 | 7800 |
| 2023-01-26 | 5.87 | $6.66 | 6200 |
| 2023-01-25 | 5.81 | $6.60 | 11400 |
| 2023-01-24 | 5.74 | $6.63 | 28833 |
| 2023-01-23 | 5.69 | $6.60 | 24300 |
| 2023-01-20 | 5.65 | $6.03 | 12600 |
| 2023-01-19 | 5.63 | $5.97 | 13300 |
| 2023-01-18 | 5.61 | $6.12 | 4700 |
| 2023-01-17 | 5.57 | $6.21 | 10267 |
| 2023-01-13 | 5.53 | $6.12 | 18533 |
| 2023-01-12 | 5.54 | $5.55 | 23500 |
| 2023-01-11 | 5.55 | $5.46 | 7700 |
| 2023-01-10 | 5.56 | $5.52 | 7867 |
| 2023-01-09 | 5.58 | $5.55 | 11400 |
| 2023-01-06 | 5.60 | $5.49 | 10500 |
| 2023-01-05 | 5.62 | $5.43 | 5633 |
| 2023-01-04 | 5.65 | $5.49 | 10233 |
| 2023-01-03 | 5.67 | $5.58 | 7400 |
| 2022-12-30 | 5.69 | $5.52 | 14200 |
| 2022-12-29 | 5.71 | $5.58 | 10333 |
| 2022-12-28 | 5.75 | $5.28 | 9633 |
| 2022-12-27 | 5.79 | $5.43 | 10900 |
| 2022-12-23 | 5.84 | $5.28 | 36100 |
| 2022-12-22 | 5.90 | $5.61 | 13667 |
| 2022-12-21 | 5.95 | $5.82 | 3733 |
| 2022-12-20 | 5.99 | $5.64 | 11300 |
| 2022-12-19 | 6.05 | $5.55 | 11733 |
| 2022-12-16 | 6.11 | $5.28 | 14100 |
| 2022-12-15 | 6.17 | $5.40 | 32167 |
| 2022-12-14 | 6.21 | $6.33 | 12933 |
| 2022-12-13 | 6.22 | $5.73 | 27367 |
| 2022-12-12 | 6.24 | $5.70 | 7033 |
| 2022-12-09 | 6.25 | $5.88 | 5833 |
| 2022-12-08 | 6.26 | $6.00 | 9933 |
| 2022-12-07 | 6.25 | $5.88 | 6500 |
| 2022-12-06 | 6.24 | $5.97 | 12000 |
| 2022-12-05 | 6.23 | $5.94 | 4733 |
| 2022-12-02 | 6.23 | $5.94 | 14833 |
| 2022-12-01 | 6.22 | $5.88 | 9133 |
| 2022-11-30 | 6.22 | $6.36 | 8467 |
| 2022-11-29 | 6.20 | $6.15 | 13867 |
| 2022-11-28 | 6.18 | $6.39 | 5233 |
| 2022-11-25 | 6.16 | $6.63 | 9000 |
| 2022-11-23 | 6.13 | $6.57 | 5933 |
| 2022-11-22 | 6.11 | $6.51 | 22633 |
| 2022-11-21 | 6.09 | $6.93 | 24000 |
| 2022-11-18 | 6.05 | $6.72 | 23067 |
| 2022-11-17 | 6.02 | $6.39 | 9900 |
| 2022-11-16 | 6.01 | $6.36 | 11167 |
| 2022-11-15 | 5.98 | $6.54 | 13833 |
| 2022-11-14 | 5.92 | $6.12 | 31900 |
| 2022-11-11 | 5.84 | $5.91 | 8900 |
| 2022-11-10 | 5.77 | $5.94 | 5833 |
| 2022-11-09 | 5.69 | $5.85 | 15800 |
| 2022-11-08 | 5.61 | $5.76 | 11333 |
| 2022-11-07 | 5.55 | $5.70 | 11267 |
| 2022-11-04 | 5.48 | $5.91 | 9367 |
| 2022-11-03 | 5.41 | $5.79 | 4000 |
| 2022-11-02 | 5.34 | $5.85 | 4500 |
| 2022-11-01 | 5.28 | $5.91 | 7867 |
| 2022-10-31 | 5.22 | $5.91 | 9267 |
| 2022-10-28 | 5.15 | $5.94 | 16767 |
| 2022-10-27 | 5.08 | $6.06 | 9300 |
| 2022-10-26 | 4.99 | $6.12 | 3667 |
| 2022-10-25 | 4.89 | $6.12 | 10333 |
| 2022-10-24 | 4.80 | $6.09 | 10267 |
| 2022-10-21 | 4.72 | $6.12 | 22367 |
| 2022-10-20 | 4.64 | $6.15 | 24133 |
| 2022-10-19 | 4.58 | $5.82 | 22033 |
| 2022-10-18 | 4.54 | $5.25 | 25533 |
| 2022-10-17 | 4.53 | $4.62 | 5833 |
| 2022-10-14 | 4.56 | $4.41 | 4533 |
| 2022-10-13 | 4.59 | $4.38 | 9100 |
| 2022-10-12 | 4.61 | $4.38 | 4733 |
| 2022-10-11 | 4.64 | $4.38 | 7867 |
| 2022-10-10 | 4.67 | $4.38 | 1633 |
| 2022-10-07 | 4.70 | $4.44 | 2400 |
| 2022-10-06 | 4.72 | $4.50 | 5067 |
| 2022-10-05 | 4.74 | $4.65 | 1533 |
| 2022-10-04 | 4.74 | $4.68 | 8300 |
| 2022-10-03 | 4.74 | $4.56 | 6067 |
| 2022-09-30 | 4.76 | $4.56 | 9200 |
| 2022-09-29 | 4.78 | $4.20 | 5400 |
| 2022-09-28 | 4.81 | $4.11 | 17467 |
| 2022-09-27 | 4.86 | $4.35 | 7300 |
| 2022-09-26 | 4.92 | $4.44 | 10567 |
| 2022-09-23 | 4.93 | $4.62 | 37367 |
| 2022-09-22 | 4.93 | $4.92 | 8567 |
| 2022-09-21 | 4.88 | $4.98 | 10833 |
| 2022-09-20 | 4.82 | $4.98 | 11033 |
| 2022-09-19 | 4.75 | $5.28 | 41567 |
| 2022-09-16 | 4.68 | $4.92 | 16100 |
| 2022-09-15 | 4.62 | $4.83 | 9167 |
| 2022-09-14 | 4.56 | $4.95 | 7033 |
| 2022-09-13 | 4.50 | $5.07 | 13767 |
| 2022-09-12 | 4.39 | $5.01 | 26533 |
| 2022-09-09 | 4.28 | $4.83 | 16800 |
| 2022-09-08 | 4.18 | $4.77 | 5000 |
| 2022-09-07 | 4.08 | $4.65 | 23000 |
| 2022-09-06 | 3.98 | $4.80 | 22267 |
| 2022-09-02 | 3.88 | $4.95 | 10767 |
| 2022-09-01 | 3.77 | $4.92 | 19000 |
| 2022-08-31 | 3.66 | $4.83 | 27200 |
| 2022-08-30 | 3.56 | $5.19 | 33233 |
| 2022-08-29 | 3.43 | $5.40 | 75700 |
| 2022-08-26 | 3.30 | $4.74 | 40200 |
| 2022-08-25 | 3.19 | $4.62 | 73600 |
| 2022-08-24 | 3.09 | $3.84 | 14167 |
| 2022-08-23 | 3.03 | $3.72 | 11167 |
| 2022-08-22 | 2.98 | $3.69 | 18433 |
| 2022-08-19 | 2.92 | $3.78 | 20667 |
| 2022-08-18 | 2.86 | $3.81 | 21300 |
| 2022-08-17 | 2.80 | $3.72 | 35367 |
| 2022-08-16 | 2.74 | $3.60 | 50867 |
| 2022-08-15 | 2.69 | $2.85 | 8367 |
| 2022-08-12 | 2.68 | $2.82 | 12300 |
| 2022-08-11 | 2.66 | $2.82 | 15267 |
| 2022-08-10 | 2.65 | $2.76 | 8667 |
| 2022-08-09 | 2.64 | $2.73 | 8667 |
| 2022-08-08 | 2.64 | $2.76 | 11600 |
| 2022-08-05 | 2.63 | $2.82 | 26367 |
| 2022-08-04 | 2.61 | $2.76 | 15467 |
| 2022-08-03 | 2.60 | $2.71 | 11900 |
| 2022-08-02 | 2.60 | $2.64 | 33400 |
| 2022-08-01 | 2.60 | $2.76 | 14733 |
| 2022-07-29 | 2.59 | $2.61 | 13433 |
| 2022-07-28 | 2.59 | $2.66 | 10200 |
| 2022-07-27 | 2.59 | $2.63 | 49067 |
| 2022-07-26 | 2.60 | $2.58 | 12533 |
| 2022-07-25 | 2.61 | $2.67 | 20233 |
| 2022-07-22 | 2.62 | $2.49 | 24033 |
| 2022-07-21 | 2.63 | $2.55 | 18933 |
| 2022-07-20 | 2.65 | $2.58 | 8133 |
| 2022-07-19 | 2.66 | $2.68 | 10000 |
| 2022-07-18 | 2.67 | $2.52 | 12067 |
| 2022-07-15 | 2.68 | $2.55 | 17233 |
| 2022-07-14 | 2.69 | $2.55 | 10067 |
| 2022-07-13 | 2.68 | $2.55 | 3700 |
| 2022-07-12 | 2.66 | $2.69 | 4767 |
| 2022-07-11 | 2.64 | $2.52 | 6633 |
| 2022-07-08 | 2.63 | $2.56 | 4667 |
| 2022-07-07 | 2.62 | $2.55 | 6000 |
| 2022-07-06 | 2.61 | $2.63 | 9267 |
| 2022-07-05 | 2.60 | $2.60 | 29300 |
| 2022-07-01 | 2.60 | $2.60 | 25567 |
| 2022-06-30 | 2.60 | $2.64 | 9300 |
| 2022-06-29 | 2.60 | $2.73 | 6367 |
| 2022-06-28 | 2.60 | $2.76 | 16167 |
| 2022-06-27 | 2.60 | $2.77 | 22667 |
| 2022-06-24 | 2.60 | $2.78 | 11233 |
| 2022-06-23 | 2.60 | $2.81 | 8833 |
| 2022-06-22 | 2.59 | $2.94 | 19467 |
| 2022-06-21 | 2.59 | $2.82 | 8500 |
| 2022-06-17 | 2.59 | $2.78 | 82300 |
| 2022-06-16 | 2.59 | $2.84 | 22667 |
| 2022-06-15 | 2.59 | $2.67 | 76400 |
| 2022-06-14 | 2.61 | $2.34 | 33600 |
| 2022-06-13 | 2.65 | $2.22 | 37700 |
| 2022-06-10 | 2.70 | $2.21 | 29967 |
| 2022-06-09 | 2.74 | $2.30 | 15300 |
| 2022-06-08 | 2.78 | $2.34 | 28933 |
| 2022-06-07 | 2.81 | $2.40 | 94967 |
| 2022-06-06 | 2.83 | $2.46 | 30000 |
| 2022-06-03 | 2.86 | $2.61 | 35333 |
| 2022-06-02 | 2.88 | $2.63 | 25200 |
| 2022-06-01 | 2.90 | $2.64 | 9867 |
| 2022-05-31 | 2.94 | $2.70 | 69233 |
| 2022-05-27 | 2.97 | $2.75 | 30033 |
| 2022-05-26 | 3.01 | $2.66 | 63533 |
| 2022-05-25 | 3.06 | $2.78 | 35067 |
| 2022-05-24 | 3.10 | $2.79 | 30000 |
| 2022-05-23 | 3.15 | $2.85 | 22333 |
| 2022-05-20 | 3.19 | $2.82 | 14500 |
| 2022-05-19 | 3.25 | $2.82 | 32933 |
| 2022-05-18 | 3.32 | $2.88 | 7367 |
| 2022-05-17 | 3.38 | $3.00 | 14733 |
| 2022-05-16 | 3.43 | $3.06 | 26200 |
| 2022-05-13 | 3.48 | $3.24 | 13367 |
| 2022-05-12 | 3.53 | $3.15 | 23167 |
| 2022-05-11 | 3.58 | $2.95 | 34167 |
| 2022-05-10 | 3.64 | $2.99 | 30300 |
| 2022-05-09 | 3.69 | $2.88 | 45467 |
| 2022-05-06 | 3.74 | $2.95 | 82567 |
| 2022-05-05 | 3.77 | $3.03 | 56200 |
| 2022-05-04 | 3.80 | $3.15 | 25633 |
| 2022-05-03 | 3.83 | $3.36 | 16733 |
| 2022-05-02 | 3.86 | $3.36 | 15967 |
| 2022-04-29 | 3.90 | $3.51 | 10833 |
| 2022-04-28 | 3.95 | $3.66 | 41633 |
| 2022-04-27 | 4.00 | $3.63 | 18800 |
| 2022-04-26 | 4.04 | $3.66 | 21433 |
| 2022-04-25 | 4.10 | $3.75 | 18633 |
| 2022-04-22 | 4.14 | $3.90 | 26667 |
| 2022-04-21 | 4.18 | $4.23 | 50567 |
| 2022-04-20 | 4.21 | $4.14 | 20300 |
| 2022-04-19 | 4.23 | $4.08 | 28900 |
| 2022-04-18 | 4.28 | $4.05 | 17733 |
| 2022-04-14 | 4.33 | $4.11 | 28033 |
| 2022-04-13 | 4.36 | $4.26 | 71167 |
| 2022-04-12 | 4.38 | $4.02 | 22000 |
| 2022-04-11 | 4.42 | $4.05 | 84800 |
| 2022-04-08 | 4.45 | $3.81 | 122033 |
| 2022-04-07 | 4.50 | $3.54 | 21333 |
| 2022-04-06 | 4.56 | $3.72 | 20500 |
| 2022-04-05 | 4.61 | $3.84 | 36700 |
| 2022-04-04 | 4.66 | $3.78 | 141867 |
| 2022-04-01 | 4.72 | $4.32 | 29300 |
| 2022-03-31 | 4.78 | $4.50 | 27467 |
| 2022-03-30 | 4.84 | $4.56 | 10200 |
| 2022-03-29 | 4.94 | $4.56 | 30100 |
| 2022-03-28 | 5.03 | $4.68 | 6533 |
| 2022-03-25 | 5.13 | $4.71 | 33933 |
| 2022-03-24 | 5.25 | $4.65 | 14100 |
| 2022-03-23 | 5.36 | $4.80 | 23733 |
| 2022-03-22 | 5.45 | $4.65 | 34433 |
| 2022-03-21 | 5.55 | $5.01 | 3600 |
| 2022-03-18 | 5.64 | $5.07 | 4933 |
| 2022-03-17 | 5.71 | $4.71 | 24367 |
| 2022-03-16 | 5.80 | $4.62 | 39567 |
| 2022-03-15 | 5.89 | $4.77 | 16067 |
| 2022-03-14 | 5.97 | $4.65 | 15533 |
| 2022-03-11 | 6.06 | $4.83 | 18100 |
| 2022-03-10 | 6.13 | $4.68 | 22933 |
| 2022-03-09 | 6.21 | $4.71 | 24800 |
| 2022-03-08 | 6.29 | $4.89 | 114500 |
| 2022-03-07 | 6.38 | $5.04 | 46533 |
| 2022-03-04 | 6.46 | $5.46 | 70300 |
| 2022-03-03 | 6.52 | $5.79 | 63567 |
| 2022-03-02 | 6.58 | $6.51 | 16867 |
| 2022-03-01 | 6.60 | $6.27 | 26333 |
| 2022-02-28 | 6.63 | $6.81 | 14533 |
| 2022-02-25 | 6.62 | $6.99 | 43900 |
| 2022-02-24 | 6.61 | $6.90 | 66667 |
| 2022-02-23 | 6.63 | $6.63 | 12233 |
| 2022-02-22 | 6.66 | $6.69 | 40367 |
| 2022-02-18 | 6.70 | $6.75 | 39433 |
| 2022-02-17 | 6.73 | $6.45 | 15033 |
| 2022-02-16 | 6.79 | $6.57 | 16900 |
| 2022-02-15 | 6.85 | $6.42 | 9200 |
| 2022-02-14 | 6.91 | $6.36 | 4300 |
| 2022-02-11 | 6.98 | $6.36 | 23300 |
| 2022-02-10 | 7.06 | $6.30 | 67700 |
| 2022-02-09 | 7.14 | $6.27 | 27433 |
| 2022-02-08 | 7.22 | $6.36 | 28333 |
| 2022-02-07 | 7.29 | $6.57 | 10567 |
| 2022-02-04 | 7.35 | $6.66 | 31900 |
| 2022-02-03 | 7.42 | $6.69 | 12033 |
| 2022-02-02 | 7.48 | $7.02 | 34567 |
| 2022-02-01 | 7.53 | $6.93 | 20467 |
| 2022-01-31 | 7.59 | $6.90 | 34633 |
| 2022-01-28 | 7.68 | $6.51 | 100533 |
| 2022-01-27 | 7.76 | $6.90 | 30367 |
| 2022-01-26 | 7.81 | $7.17 | 7433 |
| 2022-01-25 | 7.85 | $7.23 | 15033 |
| 2022-01-24 | 7.89 | $7.53 | 36433 |
| 2022-01-21 | 7.92 | $7.41 | 66700 |
| 2022-01-20 | 7.94 | $7.71 | 16467 |
| 2022-01-19 | 7.96 | $7.65 | 42833 |
| 2022-01-18 | 7.97 | $7.65 | 70767 |
| 2022-01-14 | 7.98 | $7.86 | 15433 |
| 2022-01-13 | 7.98 | $7.80 | 12767 |
| 2022-01-12 | 7.98 | $7.95 | 15933 |
| 2022-01-11 | 7.98 | $7.80 | 26633 |
| 2022-01-10 | 7.98 | $7.77 | 15267 |
| 2022-01-07 | 8.00 | $7.95 | 7167 |
| 2022-01-06 | 8.00 | $7.92 | 35233 |
| 2022-01-05 | 8.01 | $8.01 | 8567 |
| 2022-01-04 | 8.02 | $7.92 | 17900 |
| 2022-01-03 | 8.04 | $8.25 | 12467 |
| 2021-12-31 | 8.04 | $8.55 | 19233 |
| 2021-12-30 | 8.04 | $8.10 | 24200 |
| 2021-12-29 | 8.06 | $7.98 | 46767 |
| 2021-12-28 | 8.08 | $8.04 | 7833 |
| 2021-12-27 | 8.12 | $7.92 | 42900 |
| 2021-12-23 | 8.15 | $8.10 | 25200 |
| 2021-12-22 | 8.18 | $7.92 | 23000 |
| 2021-12-21 | 8.23 | $8.10 | 57633 |
| 2021-12-20 | 8.27 | $7.80 | 41167 |
| 2021-12-17 | 8.31 | $7.83 | 15433 |
| 2021-12-16 | 8.36 | $7.80 | 26767 |
| 2021-12-15 | 8.42 | $7.92 | 12733 |
| 2021-12-14 | 8.48 | $7.83 | 17067 |
| 2021-12-13 | 8.55 | $7.89 | 21000 |
| 2021-12-10 | 8.59 | $8.07 | 29367 |
| 2021-12-09 | 8.61 | $7.95 | 22467 |
| 2021-12-08 | 8.61 | $8.25 | 23867 |
| 2021-12-07 | 8.60 | $8.16 | 30867 |
| 2021-12-06 | 8.62 | $8.28 | 46600 |
| 2021-12-03 | 8.62 | $8.40 | 28033 |
| 2021-12-02 | 8.61 | $8.49 | 21833 |
| 2021-12-01 | 8.61 | $8.52 | 33433 |
| 2021-11-30 | 8.61 | $8.40 | 22700 |
| 2021-11-29 | 8.61 | $8.67 | 20100 |
| 2021-11-26 | 8.58 | $8.58 | 15533 |
| 2021-11-24 | 8.54 | $8.82 | 8833 |
| 2021-11-23 | 8.50 | $8.91 | 21400 |
| 2021-11-22 | 8.46 | $8.76 | 44200 |
| 2021-11-19 | 8.42 | $8.76 | 15067 |
| 2021-11-18 | 8.38 | $8.82 | 13833 |
| 2021-11-17 | 8.34 | $8.94 | 31033 |
| 2021-11-16 | 8.30 | $9.09 | 50367 |
| 2021-11-15 | 8.25 | $9.30 | 44800 |
| 2021-11-12 | 8.19 | $8.58 | 20000 |
| 2021-11-11 | 8.17 | $8.46 | 33933 |
| 2021-11-10 | 8.15 | $7.98 | 18933 |
| 2021-11-09 | 8.15 | $8.16 | 37500 |
| 2021-11-08 | 8.14 | $8.40 | 23200 |
| 2021-11-05 | 8.13 | $8.28 | 50133 |
| 2021-11-04 | 8.14 | $8.25 | 79067 |
| 2021-11-03 | 8.14 | $8.58 | 25867 |
| 2021-11-02 | 8.12 | $8.46 | 33000 |
| 2021-11-01 | 8.08 | $8.34 | 29300 |
| 2021-10-29 | 8.05 | $8.13 | 26433 |
| 2021-10-28 | 8.05 | $7.80 | 41867 |
| 2021-10-27 | 8.05 | $7.95 | 23333 |
| 2021-10-26 | 8.03 | $8.10 | 23000 |
| 2021-10-25 | 8.01 | $8.04 | 25200 |
| 2021-10-22 | 7.98 | $7.86 | 45167 |
| 2021-10-21 | 7.96 | $8.07 | 17200 |
| 2021-10-20 | 7.92 | $8.22 | 19000 |
| 2021-10-19 | 7.88 | $8.13 | 13100 |
| 2021-10-18 | 7.86 | $8.01 | 28600 |
| 2021-10-15 | 7.87 | $8.10 | 11300 |
| 2021-10-14 | 7.87 | $8.07 | 22900 |
| 2021-10-13 | 7.88 | $7.95 | 26800 |
| 2021-10-12 | 7.89 | $8.10 | 19733 |
| 2021-10-11 | 7.90 | $8.16 | 14967 |
| 2021-10-08 | 7.92 | $8.43 | 19300 |
| 2021-10-07 | 7.92 | $8.25 | 20267 |
| 2021-10-06 | 7.94 | $8.22 | 38333 |
| 2021-10-05 | 7.96 | $7.74 | 54900 |
| 2021-10-04 | 8.02 | $7.74 | 22467 |
| 2021-10-01 | 8.09 | $7.98 | 15833 |
| 2021-09-30 | 8.15 | $7.89 | 23967 |
| 2021-09-29 | 8.21 | $7.53 | 9267 |
| 2021-09-28 | 8.28 | $7.65 | 18200 |
| 2021-09-27 | 8.36 | $7.53 | 15700 |
| 2021-09-24 | 8.44 | $7.35 | 18300 |
| 2021-09-23 | 8.54 | $7.35 | 35967 |
| 2021-09-22 | 8.64 | $7.50 | 58167 |
| 2021-09-21 | 8.70 | $7.71 | 62900 |
| 2021-09-20 | 8.73 | $8.10 | 43167 |
| 2021-09-17 | 8.74 | $8.19 | 18067 |
| 2021-09-16 | 8.74 | $8.13 | 18567 |
| 2021-09-15 | 8.75 | $8.22 | 20800 |
| 2021-09-14 | 8.76 | $8.40 | 21933 |
| 2021-09-13 | 8.76 | $8.43 | 40567 |
| 2021-09-10 | 8.77 | $8.55 | 12500 |
| 2021-09-09 | 8.76 | $8.49 | 61000 |
| 2021-09-08 | 8.77 | $8.70 | 42633 |
| 2021-09-07 | 8.75 | $8.97 | 38033 |
| 2021-09-03 | 8.71 | $9.12 | 17000 |
| 2021-09-02 | 8.69 | $9.15 | 16600 |
| 2021-09-01 | 8.65 | $9.09 | 18867 |
| 2021-08-31 | 8.63 | $9.03 | 14667 |
| 2021-08-30 | 8.61 | $9.15 | 16733 |
| 2021-08-27 | 8.59 | $9.18 | 33067 |
| 2021-08-26 | 8.56 | $9.30 | 48633 |
| 2021-08-25 | 8.53 | $9.39 | 116733 |
| 2021-08-24 | 8.49 | $8.61 | 15900 |
| 2021-08-23 | 8.47 | $8.49 | 33567 |
| 2021-08-20 | 8.48 | $8.19 | 9367 |
| 2021-08-19 | 8.49 | $8.19 | 33533 |
| 2021-08-18 | 8.49 | $8.31 | 39533 |
| 2021-08-17 | 8.50 | $8.40 | 58933 |
| 2021-08-16 | 8.47 | $8.55 | 19633 |
| 2021-08-13 | 8.43 | $8.52 | 16867 |
| 2021-08-12 | 8.40 | $8.43 | 19833 |
| 2021-08-11 | 8.38 | $8.58 | 12133 |
| 2021-08-10 | 8.36 | $8.34 | 12200 |
| 2021-08-09 | 8.34 | $8.25 | 50333 |
| 2021-08-06 | 8.34 | $8.55 | 9300 |
| 2021-08-05 | 8.33 | $8.52 | 22133 |
| 2021-08-04 | 8.32 | $8.61 | 25767 |
| 2021-08-03 | 8.31 | $8.67 | 22333 |
| 2021-08-02 | 8.30 | $8.70 | 15433 |
| 2021-07-30 | 8.29 | $8.67 | 8867 |
| 2021-07-29 | 8.29 | $8.67 | 31400 |
| 2021-07-28 | 8.28 | $8.49 | 14800 |
| 2021-07-27 | 8.29 | $8.34 | 30267 |
| 2021-07-26 | 8.32 | $8.58 | 23600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.80
2026-07-21
Close Price
$18.59
Vol: 73006
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.60
Average
11.09
Maximum
41.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.80 | $18.59 | 73006 |
| 2026-07-20 | 21.04 | $18.40 | 51605 |
| 2026-07-17 | 21.32 | $18.00 | 42700 |
| 2026-07-16 | 21.66 | $18.12 | 35400 |
| 2026-07-15 | 22.04 | $18.15 | 46334 |
| 2026-07-14 | 22.45 | $18.49 | 65735 |
| 2026-07-13 | 22.86 | $18.23 | 47100 |
| 2026-07-10 | 23.35 | $18.41 | 56200 |
| 2026-07-09 | 23.87 | $18.94 | 110622 |
| 2026-07-08 | 24.39 | $18.52 | 57300 |
| 2026-07-07 | 25.01 | $18.25 | 132300 |
| 2026-07-06 | 25.72 | $19.89 | 85833 |
| 2026-07-02 | 26.33 | $19.92 | 124508 |
| 2026-07-01 | 27.01 | $20.40 | 122400 |
| 2026-06-30 | 27.70 | $19.91 | 103100 |
| 2026-06-29 | 28.52 | $21.19 | 68900 |
| 2026-06-26 | 29.29 | $20.68 | 84100 |
| 2026-06-25 | 30.20 | $22.45 | 117652 |
| 2026-06-24 | 31.02 | $24.67 | 51315 |
| 2026-06-23 | 31.68 | $24.40 | 117035 |
| 2026-06-22 | 32.45 | $23.50 | 205929 |
| 2026-06-18 | 33.39 | $24.33 | 131847 |
| 2026-06-17 | 34.35 | $25.55 | 459347 |
| 2026-06-16 | 35.27 | $25.64 | 291900 |
| 2026-06-15 | 36.29 | $29.87 | 106900 |
| 2026-06-12 | 36.96 | $32.52 | 112900 |
| 2026-06-11 | 37.43 | $31.54 | 371529 |
| 2026-06-10 | 38.05 | $31.20 | 110400 |
| 2026-06-09 | 38.77 | $33.15 | 45614 |
| 2026-06-08 | 39.37 | $34.75 | 65815 |
| 2026-06-05 | 39.85 | $34.65 | 56807 |
| 2026-06-04 | 40.40 | $36.17 | 22408 |
| 2026-06-03 | 40.84 | $35.57 | 84316 |
| 2026-06-02 | 41.40 | $38.62 | 133432 |
| 2026-06-01 | 41.69 | $42.36 | 54100 |
| 2026-05-29 | 41.62 | $42.00 | 41119 |
| 2026-05-28 | 41.58 | $41.72 | 48400 |
| 2026-05-27 | 41.57 | $40.05 | 131340 |
| 2026-05-26 | 41.73 | $45.14 | 66800 |
| 2026-05-22 | 41.37 | $43.00 | 66101 |
| 2026-05-21 | 41.19 | $44.20 | 64200 |
| 2026-05-20 | 40.88 | $47.14 | 91100 |
| 2026-05-19 | 40.22 | $46.90 | 128721 |
| 2026-05-18 | 39.52 | $41.60 | 73600 |
| 2026-05-15 | 39.30 | $39.40 | 63400 |
| 2026-05-14 | 39.29 | $42.19 | 58000 |
| 2026-05-13 | 38.98 | $39.90 | 35515 |
| 2026-05-12 | 38.88 | $39.95 | 38540 |
| 2026-05-11 | 38.77 | $39.41 | 44200 |
| 2026-05-08 | 38.70 | $39.33 | 64300 |
| 2026-05-07 | 38.64 | $37.19 | 39200 |
| 2026-05-06 | 38.79 | $37.08 | 67105 |
| 2026-05-05 | 38.97 | $38.91 | 56313 |
| 2026-05-04 | 38.98 | $39.86 | 34600 |
| 2026-05-01 | 38.88 | $41.70 | 33500 |
| 2026-04-30 | 38.59 | $41.44 | 36522 |
| 2026-04-29 | 38.28 | $41.69 | 33717 |
| 2026-04-28 | 37.93 | $40.71 | 54300 |
| 2026-04-27 | 37.63 | $40.20 | 25949 |
| 2026-04-24 | 37.36 | $38.71 | 28700 |
| 2026-04-23 | 37.22 | $39.46 | 39101 |
| 2026-04-22 | 36.99 | $38.70 | 35649 |
| 2026-04-21 | 36.81 | $36.05 | 24014 |
| 2026-04-20 | 36.88 | $36.63 | 31009 |
| 2026-04-17 | 36.91 | $38.01 | 30300 |
| 2026-04-16 | 36.80 | $38.67 | 25200 |
| 2026-04-15 | 36.60 | $40.20 | 25520 |
| 2026-04-14 | 36.22 | $39.47 | 67931 |
| 2026-04-13 | 35.88 | $42.25 | 32109 |
| 2026-04-10 | 35.21 | $41.25 | 12245 |
| 2026-04-09 | 34.57 | $40.78 | 24800 |
| 2026-04-08 | 33.92 | $41.50 | 48400 |
| 2026-04-07 | 33.12 | $41.35 | 58000 |
| 2026-04-06 | 32.25 | $38.39 | 45700 |
| 2026-04-02 | 31.61 | $37.50 | 32934 |
| 2026-04-01 | 30.99 | $37.03 | 47315 |
| 2026-03-31 | 30.35 | $33.83 | 44500 |
| 2026-03-30 | 29.98 | $32.41 | 19800 |
| 2026-03-27 | 29.73 | $33.24 | 41100 |
| 2026-03-26 | 29.36 | $33.24 | 47410 |
| 2026-03-25 | 28.95 | $32.51 | 48200 |
| 2026-03-24 | 28.57 | $30.11 | 70500 |
| 2026-03-23 | 28.41 | $27.19 | 47500 |
| 2026-03-20 | 28.54 | $27.81 | 37900 |
| 2026-03-19 | 28.62 | $27.40 | 172600 |
| 2026-03-18 | 28.75 | $28.00 | 40900 |
| 2026-03-17 | 28.83 | $28.10 | 32300 |
| 2026-03-16 | 28.90 | $26.94 | 66600 |
| 2026-03-13 | 29.11 | $25.31 | 46300 |
| 2026-03-12 | 29.51 | $26.55 | 72637 |
| 2026-03-11 | 29.82 | $27.52 | 59400 |
| 2026-03-10 | 30.06 | $27.50 | 39209 |
| 2026-03-09 | 30.33 | $28.73 | 38600 |
| 2026-03-06 | 30.50 | $28.35 | 44500 |
| 2026-03-05 | 30.73 | $28.39 | 64900 |
| 2026-03-04 | 30.97 | $29.09 | 71800 |
| 2026-03-03 | 31.17 | $29.50 | 38400 |
| 2026-03-02 | 31.35 | $31.24 | 18912 |
| 2026-02-27 | 31.36 | $30.89 | 23823 |
| 2026-02-26 | 31.41 | $31.16 | 42914 |
| 2026-02-25 | 31.44 | $31.65 | 39047 |
| 2026-02-24 | 31.41 | $31.58 | 61100 |
| 2026-02-23 | 31.39 | $29.93 | 62300 |
| 2026-02-20 | 31.55 | $29.59 | 42717 |
| 2026-02-19 | 31.76 | $31.00 | 19400 |
| 2026-02-18 | 31.83 | $30.70 | 39327 |
| 2026-02-17 | 31.95 | $30.51 | 46800 |
| 2026-02-13 | 32.11 | $32.13 | 28327 |
| 2026-02-12 | 32.10 | $30.59 | 37400 |
| 2026-02-11 | 32.26 | $33.05 | 34624 |
| 2026-02-10 | 32.18 | $33.33 | 46547 |
| 2026-02-09 | 32.06 | $33.29 | 40731 |
| 2026-02-06 | 31.93 | $30.00 | 63300 |
| 2026-02-05 | 32.13 | $29.10 | 35700 |
| 2026-02-04 | 32.45 | $29.11 | 102746 |
| 2026-02-03 | 32.80 | $28.52 | 60824 |
| 2026-02-02 | 33.25 | $28.57 | 79836 |
| 2026-01-30 | 33.75 | $31.32 | 49600 |
| 2026-01-29 | 34.00 | $32.90 | 40740 |
| 2026-01-28 | 34.12 | $33.48 | 26812 |
| 2026-01-27 | 34.19 | $33.89 | 31911 |
| 2026-01-26 | 34.22 | $33.49 | 42000 |
| 2026-01-23 | 34.29 | $35.12 | 40100 |
| 2026-01-22 | 34.21 | $35.24 | 30516 |
| 2026-01-21 | 34.10 | $35.40 | 24740 |
| 2026-01-20 | 33.96 | $34.99 | 20300 |
| 2026-01-16 | 33.85 | $35.00 | 58311 |
| 2026-01-15 | 33.73 | $34.50 | 49500 |
| 2026-01-14 | 33.65 | $31.92 | 23012 |
| 2026-01-13 | 33.83 | $30.75 | 66600 |
| 2026-01-12 | 34.16 | $30.98 | 88900 |
| 2026-01-09 | 34.49 | $32.54 | 31300 |
| 2026-01-08 | 34.70 | $32.85 | 25737 |
| 2026-01-07 | 34.89 | $31.80 | 48200 |
| 2026-01-06 | 35.22 | $33.55 | 34223 |
| 2026-01-05 | 35.40 | $34.90 | 47028 |
| 2026-01-02 | 35.45 | $36.58 | 52400 |
| 2025-12-31 | 35.33 | $37.22 | 25500 |
| 2025-12-30 | 35.13 | $37.06 | 18717 |
| 2025-12-29 | 34.93 | $37.78 | 16000 |
| 2025-12-26 | 34.63 | $38.49 | 10517 |
| 2025-12-24 | 34.22 | $38.55 | 17341 |
| 2025-12-23 | 33.76 | $37.25 | 30127 |
| 2025-12-22 | 33.40 | $36.20 | 40800 |
| 2025-12-19 | 33.10 | $33.46 | 40048 |
| 2025-12-18 | 33.06 | $31.20 | 29917 |
| 2025-12-17 | 33.26 | $31.47 | 88400 |
| 2025-12-16 | 33.45 | $33.00 | 17400 |
| 2025-12-15 | 33.49 | $33.33 | 43107 |
| 2025-12-12 | 33.51 | $34.03 | 16643 |
| 2025-12-11 | 33.46 | $33.42 | 41200 |
| 2025-12-10 | 33.46 | $33.40 | 56437 |
| 2025-12-09 | 33.47 | $31.43 | 83200 |
| 2025-12-08 | 33.68 | $30.88 | 85819 |
| 2025-12-05 | 33.98 | $34.02 | 48332 |
| 2025-12-04 | 33.97 | $35.76 | 70317 |
| 2025-12-03 | 33.78 | $36.72 | 42045 |
| 2025-12-02 | 33.47 | $39.80 | 37800 |
| 2025-12-01 | 32.81 | $40.70 | 85500 |
| 2025-11-28 | 31.98 | $39.88 | 31120 |
| 2025-11-26 | 31.14 | $39.09 | 65100 |
| 2025-11-25 | 30.31 | $37.25 | 69907 |
| 2025-11-24 | 29.58 | $33.54 | 54617 |
| 2025-11-21 | 29.16 | $33.46 | 42103 |
| 2025-11-20 | 28.71 | $32.62 | 61530 |
| 2025-11-19 | 28.30 | $31.79 | 26910 |
| 2025-11-18 | 27.93 | $29.42 | 51645 |
| 2025-11-17 | 27.77 | $28.07 | 36644 |
| 2025-11-14 | 27.74 | $27.64 | 73400 |
| 2025-11-13 | 27.75 | $28.15 | 52110 |
| 2025-11-12 | 27.71 | $30.00 | 61100 |
| 2025-11-11 | 27.47 | $29.80 | 45535 |
| 2025-11-10 | 27.22 | $30.56 | 86700 |
| 2025-11-07 | 26.87 | $31.66 | 53313 |
| 2025-11-06 | 26.36 | $31.69 | 81745 |
| 2025-11-05 | 25.80 | $32.97 | 91300 |
| 2025-11-04 | 25.05 | $28.84 | 48416 |
| 2025-11-03 | 24.65 | $29.49 | 145900 |
| 2025-10-31 | 24.14 | $27.98 | 101800 |
| 2025-10-30 | 23.73 | $23.30 | 45817 |
| 2025-10-29 | 23.78 | $23.31 | 36626 |
| 2025-10-28 | 23.83 | $23.97 | 28800 |
| 2025-10-27 | 23.82 | $24.53 | 35829 |
| 2025-10-24 | 23.74 | $24.14 | 9706 |
| 2025-10-23 | 23.70 | $23.97 | 29832 |
| 2025-10-22 | 23.67 | $23.81 | 34210 |
| 2025-10-21 | 23.65 | $24.11 | 80607 |
| 2025-10-20 | 23.61 | $24.10 | 54905 |
| 2025-10-17 | 23.56 | $24.70 | 46249 |
| 2025-10-16 | 23.43 | $24.40 | 90800 |
| 2025-10-15 | 23.33 | $24.68 | 33206 |
| 2025-10-14 | 23.19 | $25.05 | 80700 |
| 2025-10-13 | 23.00 | $24.81 | 43100 |
| 2025-10-10 | 22.80 | $24.25 | 32708 |
| 2025-10-09 | 22.65 | $24.32 | 40500 |
| 2025-10-08 | 22.48 | $24.61 | 77101 |
| 2025-10-07 | 22.25 | $24.75 | 80105 |
| 2025-10-06 | 21.99 | $24.83 | 67139 |
| 2025-10-03 | 21.69 | $25.02 | 38900 |
| 2025-10-02 | 21.34 | $25.15 | 107634 |
| 2025-10-01 | 20.94 | $25.22 | 82100 |
| 2025-09-30 | 20.49 | $22.91 | 126400 |
| 2025-09-29 | 20.23 | $22.42 | 45400 |
| 2025-09-26 | 20.00 | $22.66 | 44946 |
| 2025-09-25 | 19.72 | $22.75 | 43700 |
| 2025-09-24 | 19.40 | $22.16 | 51400 |
| 2025-09-23 | 19.11 | $22.11 | 74600 |
| 2025-09-22 | 18.80 | $21.80 | 104711 |
| 2025-09-19 | 18.48 | $22.90 | 58327 |
| 2025-09-18 | 18.02 | $22.45 | 106937 |
| 2025-09-17 | 17.55 | $22.26 | 78613 |
| 2025-09-16 | 17.06 | $20.94 | 63700 |
| 2025-09-15 | 16.65 | $20.45 | 86900 |
| 2025-09-12 | 16.25 | $19.53 | 85822 |
| 2025-09-11 | 15.90 | $20.49 | 118200 |
| 2025-09-10 | 15.42 | $20.35 | 163500 |
| 2025-09-09 | 14.90 | $17.63 | 72409 |
| 2025-09-08 | 14.61 | $17.40 | 85242 |
| 2025-09-05 | 14.32 | $17.10 | 43734 |
| 2025-09-04 | 14.02 | $17.10 | 34400 |
| 2025-09-03 | 13.70 | $16.81 | 137511 |
| 2025-09-02 | 13.37 | $16.90 | 54148 |
| 2025-08-29 | 13.00 | $16.37 | 111400 |
| 2025-08-28 | 12.65 | $15.75 | 84000 |
| 2025-08-27 | 12.32 | $15.01 | 91100 |
| 2025-08-26 | 12.04 | $15.23 | 176916 |
| 2025-08-25 | 11.70 | $16.39 | 368700 |
| 2025-08-22 | 11.21 | $14.20 | 135500 |
| 2025-08-21 | 10.89 | $12.56 | 138624 |
| 2025-08-20 | 10.72 | $11.84 | 130800 |
| 2025-08-19 | 10.60 | $11.78 | 114300 |
| 2025-08-18 | 10.47 | $11.78 | 90220 |
| 2025-08-15 | 10.34 | $11.68 | 68400 |
| 2025-08-14 | 10.19 | $11.46 | 45429 |
| 2025-08-13 | 10.06 | $11.30 | 40300 |
| 2025-08-12 | 9.93 | $11.34 | 164300 |
| 2025-08-11 | 9.78 | $11.61 | 91800 |
| 2025-08-08 | 9.59 | $11.54 | 118038 |
| 2025-08-07 | 9.38 | $11.22 | 124133 |
| 2025-08-06 | 9.19 | $10.46 | 169300 |
| 2025-08-05 | 9.06 | $9.40 | 121643 |
| 2025-08-04 | 9.02 | $9.24 | 31423 |
| 2025-08-01 | 9.00 | $9.01 | 70000 |
| 2025-07-31 | 9.00 | $9.17 | 59340 |
| 2025-07-30 | 8.98 | $8.91 | 42402 |
| 2025-07-29 | 8.98 | $8.89 | 58900 |
| 2025-07-28 | 8.99 | $8.76 | 84213 |
| 2025-07-25 | 9.02 | $8.55 | 149915 |
| 2025-07-24 | 9.07 | $9.00 | 36200 |
| 2025-07-23 | 9.07 | $9.11 | 31700 |
| 2025-07-22 | 9.07 | $9.16 | 57812 |
| 2025-07-21 | 9.06 | $8.87 | 46021 |
| 2025-07-18 | 9.08 | $8.89 | 93539 |
| 2025-07-17 | 9.10 | $9.12 | 30400 |
| 2025-07-16 | 9.10 | $9.21 | 20800 |
| 2025-07-15 | 9.09 | $9.27 | 73000 |
| 2025-07-14 | 9.07 | $9.34 | 63000 |
| 2025-07-11 | 9.04 | $9.29 | 64727 |
| 2025-07-10 | 9.02 | $9.48 | 40321 |
| 2025-07-09 | 8.97 | $9.36 | 38300 |
| 2025-07-08 | 8.92 | $9.39 | 37500 |
| 2025-07-07 | 8.88 | $9.48 | 31700 |
| 2025-07-03 | 8.81 | $9.44 | 19522 |
| 2025-07-02 | 8.75 | $9.39 | 31649 |
| 2025-07-01 | 8.68 | $9.25 | 6700 |
| 2025-06-30 | 8.62 | $9.26 | 26744 |
| 2025-06-27 | 8.55 | $9.30 | 56200 |
| 2025-06-26 | 8.47 | $9.31 | 45744 |
| 2025-06-25 | 8.38 | $9.31 | 42700 |
| 2025-06-24 | 8.29 | $9.11 | 23000 |
| 2025-06-23 | 8.20 | $8.58 | 28519 |
| 2025-06-20 | 8.16 | $8.54 | 68424 |
| 2025-06-18 | 8.12 | $8.12 | 40448 |
| 2025-06-17 | 8.12 | $8.13 | 44300 |
| 2025-06-16 | 8.12 | $8.14 | 24600 |
| 2025-06-13 | 8.11 | $8.27 | 17400 |
| 2025-06-12 | 8.10 | $8.24 | 44900 |
| 2025-06-11 | 8.08 | $8.14 | 25843 |
| 2025-06-10 | 8.08 | $8.40 | 19800 |
| 2025-06-09 | 8.04 | $8.39 | 43800 |
| 2025-06-06 | 8.01 | $8.46 | 23200 |
| 2025-06-05 | 7.96 | $8.50 | 33600 |
| 2025-06-04 | 7.90 | $8.50 | 30936 |
| 2025-06-03 | 7.84 | $8.49 | 36100 |
| 2025-06-02 | 7.77 | $8.48 | 28000 |
| 2025-05-30 | 7.70 | $8.42 | 26516 |
| 2025-05-29 | 7.62 | $8.32 | 40048 |
| 2025-05-28 | 7.55 | $8.40 | 32443 |
| 2025-05-27 | 7.46 | $8.19 | 22200 |
| 2025-05-23 | 7.38 | $8.27 | 31600 |
| 2025-05-22 | 7.29 | $7.87 | 26700 |
| 2025-05-21 | 7.22 | $7.80 | 19700 |
| 2025-05-20 | 7.16 | $8.09 | 30209 |
| 2025-05-19 | 7.07 | $7.95 | 19517 |
| 2025-05-16 | 6.97 | $7.91 | 48019 |
| 2025-05-15 | 6.87 | $7.55 | 44814 |
| 2025-05-14 | 6.80 | $7.15 | 76632 |
| 2025-05-13 | 6.77 | $6.99 | 44400 |
| 2025-05-12 | 6.74 | $6.49 | 66716 |
| 2025-05-09 | 6.77 | $6.87 | 27100 |
| 2025-05-08 | 6.76 | $6.65 | 60920 |
| 2025-05-07 | 6.77 | $6.87 | 30638 |
| 2025-05-06 | 6.76 | $6.82 | 75013 |
| 2025-05-05 | 6.76 | $6.85 | 15617 |
| 2025-05-02 | 6.75 | $6.96 | 25000 |
| 2025-05-01 | 6.72 | $7.15 | 22800 |
| 2025-04-30 | 6.68 | $7.36 | 18900 |
| 2025-04-29 | 6.61 | $7.22 | 44103 |
| 2025-04-28 | 6.54 | $6.83 | 31200 |
| 2025-04-25 | 6.51 | $6.37 | 24842 |
| 2025-04-24 | 6.53 | $6.60 | 32900 |
| 2025-04-23 | 6.52 | $6.29 | 30632 |
| 2025-04-22 | 6.54 | $6.30 | 72500 |
| 2025-04-21 | 6.57 | $6.01 | 54934 |
| 2025-04-17 | 6.63 | $6.24 | 49900 |
| 2025-04-16 | 6.67 | $6.00 | 52219 |
| 2025-04-15 | 6.74 | $6.40 | 36500 |
| 2025-04-14 | 6.77 | $6.42 | 44918 |
| 2025-04-11 | 6.81 | $6.40 | 56116 |
| 2025-04-10 | 6.85 | $6.47 | 75328 |
| 2025-04-09 | 6.89 | $6.71 | 42805 |
| 2025-04-08 | 6.91 | $6.71 | 28625 |
| 2025-04-07 | 6.93 | $6.73 | 29138 |
| 2025-04-04 | 6.95 | $6.93 | 21000 |
| 2025-04-03 | 6.96 | $6.90 | 13341 |
| 2025-04-02 | 6.96 | $6.78 | 10100 |
| 2025-04-01 | 6.98 | $6.75 | 29300 |
| 2025-03-31 | 7.01 | $6.75 | 15600 |
| 2025-03-28 | 7.03 | $6.80 | 14113 |
| 2025-03-27 | 7.06 | $6.78 | 42834 |
| 2025-03-26 | 7.09 | $6.86 | 15845 |
| 2025-03-25 | 7.11 | $6.88 | 33900 |
| 2025-03-24 | 7.13 | $6.94 | 29900 |
| 2025-03-21 | 7.15 | $6.93 | 102523 |
| 2025-03-20 | 7.18 | $6.76 | 34600 |
| 2025-03-19 | 7.22 | $6.83 | 48200 |
| 2025-03-18 | 7.26 | $7.00 | 44503 |
| 2025-03-17 | 7.29 | $7.05 | 57833 |
| 2025-03-14 | 7.32 | $7.18 | 41100 |
| 2025-03-13 | 7.33 | $7.43 | 44742 |
| 2025-03-12 | 7.32 | $7.33 | 44100 |
| 2025-03-11 | 7.32 | $7.23 | 36733 |
| 2025-03-10 | 7.33 | $7.50 | 52600 |
| 2025-03-07 | 7.31 | $7.60 | 64800 |
| 2025-03-06 | 7.28 | $7.32 | 27600 |
| 2025-03-05 | 7.28 | $7.10 | 42200 |
| 2025-03-04 | 7.30 | $7.01 | 55514 |
| 2025-03-03 | 7.33 | $7.01 | 27745 |
| 2025-02-28 | 7.36 | $7.20 | 24525 |
| 2025-02-27 | 7.38 | $7.17 | 20900 |
| 2025-02-26 | 7.40 | $7.29 | 20519 |
| 2025-02-25 | 7.41 | $7.25 | 35500 |
| 2025-02-24 | 7.43 | $7.48 | 24400 |
| 2025-02-21 | 7.42 | $7.69 | 41333 |
| 2025-02-20 | 7.39 | $7.71 | 41114 |
| 2025-02-19 | 7.36 | $7.15 | 49500 |
| 2025-02-18 | 7.38 | $6.96 | 54000 |
| 2025-02-14 | 7.43 | $6.85 | 57300 |
| 2025-02-13 | 7.49 | $6.87 | 43600 |
| 2025-02-12 | 7.55 | $6.94 | 32406 |
| 2025-02-11 | 7.61 | $7.09 | 18000 |
| 2025-02-10 | 7.67 | $7.17 | 74300 |
| 2025-02-07 | 7.72 | $7.52 | 15600 |
| 2025-02-06 | 7.74 | $7.62 | 22900 |
| 2025-02-05 | 7.76 | $7.62 | 20300 |
| 2025-02-04 | 7.77 | $7.65 | 27900 |
| 2025-02-03 | 7.78 | $7.50 | 40600 |
| 2025-01-31 | 7.81 | $7.69 | 23126 |
| 2025-01-30 | 7.83 | $7.60 | 43000 |
| 2025-01-29 | 7.85 | $7.34 | 38116 |
| 2025-01-28 | 7.90 | $7.43 | 46200 |
| 2025-01-27 | 7.95 | $7.62 | 39000 |
| 2025-01-24 | 7.99 | $7.85 | 26503 |
| 2025-01-23 | 8.00 | $7.75 | 26438 |
| 2025-01-22 | 8.03 | $7.82 | 24420 |
| 2025-01-21 | 8.05 | $7.87 | 36102 |
| 2025-01-17 | 8.07 | $7.97 | 57500 |
| 2025-01-16 | 8.08 | $8.07 | 10700 |
| 2025-01-15 | 8.08 | $8.20 | 17425 |
| 2025-01-14 | 8.07 | $8.13 | 34600 |
| 2025-01-13 | 8.07 | $8.23 | 19229 |
| 2025-01-10 | 8.05 | $8.19 | 45700 |
| 2025-01-08 | 8.03 | $8.22 | 23139 |
| 2025-01-07 | 8.02 | $8.35 | 17201 |
| 2025-01-06 | 7.98 | $8.32 | 23939 |
| 2025-01-03 | 7.94 | $8.26 | 28800 |
| 2025-01-02 | 7.91 | $8.19 | 24249 |
| 2024-12-31 | 7.88 | $7.75 | 19614 |
| 2024-12-30 | 7.90 | $7.65 | 14100 |
| 2024-12-27 | 7.92 | $7.57 | 14918 |
| 2024-12-26 | 7.96 | $7.56 | 21444 |
| 2024-12-24 | 8.00 | $7.61 | 4820 |
| 2024-12-23 | 8.04 | $7.69 | 17436 |
| 2024-12-20 | 8.08 | $7.57 | 25400 |
| 2024-12-19 | 8.13 | $7.60 | 23900 |
| 2024-12-18 | 8.19 | $7.56 | 7100 |
| 2024-12-17 | 8.25 | $7.64 | 28700 |
| 2024-12-16 | 8.32 | $7.70 | 39800 |
| 2024-12-13 | 8.38 | $7.80 | 27600 |
| 2024-12-12 | 8.45 | $7.81 | 70433 |
| 2024-12-11 | 8.51 | $8.15 | 20400 |
| 2024-12-10 | 8.55 | $8.34 | 29500 |
| 2024-12-09 | 8.57 | $8.50 | 14831 |
| 2024-12-06 | 8.58 | $8.38 | 13000 |
| 2024-12-05 | 8.60 | $8.55 | 18500 |
| 2024-12-04 | 8.61 | $8.52 | 17818 |
| 2024-12-03 | 8.62 | $8.75 | 21500 |
| 2024-12-02 | 8.60 | $8.72 | 13412 |
| 2024-11-29 | 8.59 | $8.83 | 15200 |
| 2024-11-27 | 8.56 | $8.46 | 71827 |
| 2024-11-26 | 8.58 | $8.47 | 28400 |
| 2024-11-25 | 8.59 | $8.62 | 30000 |
| 2024-11-22 | 8.58 | $8.55 | 27200 |
| 2024-11-21 | 8.59 | $8.46 | 18500 |
| 2024-11-20 | 8.60 | $8.24 | 50500 |
| 2024-11-19 | 8.64 | $8.86 | 39043 |
| 2024-11-18 | 8.61 | $8.94 | 11117 |
| 2024-11-15 | 8.58 | $9.06 | 31000 |
| 2024-11-14 | 8.53 | $8.67 | 36445 |
| 2024-11-13 | 8.51 | $8.98 | 27500 |
| 2024-11-12 | 8.47 | $9.15 | 26742 |
| 2024-11-11 | 8.39 | $9.24 | 10200 |
| 2024-11-08 | 8.30 | $9.20 | 15601 |
| 2024-11-07 | 8.21 | $9.07 | 34244 |
| 2024-11-06 | 8.12 | $8.90 | 31208 |
| 2024-11-05 | 8.04 | $8.90 | 34700 |
| 2024-11-04 | 7.95 | $8.91 | 102244 |
| 2024-11-01 | 7.84 | $8.41 | 80500 |
| 2024-10-31 | 7.78 | $8.00 | 49329 |
| 2024-10-30 | 7.76 | $7.72 | 23702 |
| 2024-10-29 | 7.77 | $7.72 | 28200 |
| 2024-10-28 | 7.77 | $7.81 | 24925 |
| 2024-10-25 | 7.77 | $7.64 | 27517 |
| 2024-10-24 | 7.78 | $7.62 | 34212 |
| 2024-10-23 | 7.80 | $7.68 | 34800 |
| 2024-10-22 | 7.81 | $7.43 | 51100 |
| 2024-10-21 | 7.85 | $6.91 | 97600 |
| 2024-10-18 | 7.95 | $7.24 | 32900 |
| 2024-10-17 | 8.02 | $7.55 | 14500 |
| 2024-10-16 | 8.07 | $7.55 | 21020 |
| 2024-10-15 | 8.13 | $7.64 | 56100 |
| 2024-10-14 | 8.18 | $7.98 | 12429 |
| 2024-10-11 | 8.20 | $7.90 | 74438 |
| 2024-10-10 | 8.23 | $8.00 | 18200 |
| 2024-10-09 | 8.26 | $8.12 | 24200 |
| 2024-10-08 | 8.27 | $8.13 | 5500 |
| 2024-10-07 | 8.29 | $8.18 | 12700 |
| 2024-10-04 | 8.30 | $8.30 | 7500 |
| 2024-10-03 | 8.30 | $8.22 | 7500 |
| 2024-10-02 | 8.30 | $8.12 | 30900 |
| 2024-10-01 | 8.32 | $8.37 | 12117 |
| 2024-09-30 | 8.32 | $8.41 | 18100 |
| 2024-09-27 | 8.31 | $8.49 | 20144 |
| 2024-09-26 | 8.29 | $8.50 | 37013 |
| 2024-09-25 | 8.27 | $8.49 | 19300 |
| 2024-09-24 | 8.25 | $8.45 | 36211 |
| 2024-09-23 | 8.22 | $8.34 | 22324 |
| 2024-09-20 | 8.21 | $8.28 | 6900 |
| 2024-09-19 | 8.20 | $8.29 | 15300 |
| 2024-09-18 | 8.20 | $8.25 | 31300 |
| 2024-09-17 | 8.19 | $8.23 | 9100 |
| 2024-09-16 | 8.19 | $8.20 | 9200 |
| 2024-09-13 | 8.18 | $8.34 | 34215 |
| 2024-09-12 | 8.17 | $8.17 | 15130 |
| 2024-09-11 | 8.17 | $8.08 | 21100 |
| 2024-09-10 | 8.18 | $8.12 | 25227 |
| 2024-09-09 | 8.18 | $8.14 | 37508 |
| 2024-09-06 | 8.19 | $8.09 | 11106 |
| 2024-09-05 | 8.20 | $8.22 | 28012 |
| 2024-09-04 | 8.19 | $8.11 | 20704 |
| 2024-09-03 | 8.20 | $8.19 | 19100 |
| 2024-08-30 | 8.20 | $8.29 | 7306 |
| 2024-08-29 | 8.20 | $8.27 | 11135 |
| 2024-08-28 | 8.19 | $8.22 | 22445 |
| 2024-08-27 | 8.18 | $8.19 | 6000 |
| 2024-08-26 | 8.18 | $8.05 | 25300 |
| 2024-08-23 | 8.20 | $8.15 | 11527 |
| 2024-08-22 | 8.20 | $8.18 | 15900 |
| 2024-08-21 | 8.21 | $8.25 | 50008 |
| 2024-08-20 | 8.20 | $8.27 | 48925 |
| 2024-08-19 | 8.19 | $8.26 | 30100 |
| 2024-08-16 | 8.19 | $8.19 | 16611 |
| 2024-08-15 | 8.19 | $8.07 | 42100 |
| 2024-08-14 | 8.20 | $8.00 | 23342 |
| 2024-08-13 | 8.22 | $8.03 | 17700 |
| 2024-08-12 | 8.24 | $8.03 | 21000 |
| 2024-08-09 | 8.26 | $8.11 | 11700 |
| 2024-08-08 | 8.28 | $8.18 | 18712 |
| 2024-08-07 | 8.29 | $8.19 | 16600 |
| 2024-08-06 | 8.30 | $8.08 | 30800 |
| 2024-08-05 | 8.32 | $7.94 | 39718 |
| 2024-08-02 | 8.36 | $8.03 | 24601 |
| 2024-08-01 | 8.40 | $8.11 | 7921 |
| 2024-07-31 | 8.43 | $8.16 | 24517 |
| 2024-07-30 | 8.45 | $8.09 | 13031 |
| 2024-07-29 | 8.49 | $8.04 | 26815 |
| 2024-07-26 | 8.54 | $8.09 | 95400 |
| 2024-07-25 | 8.59 | $8.00 | 26100 |
| 2024-07-24 | 8.65 | $8.08 | 16200 |
| 2024-07-23 | 8.71 | $8.21 | 9600 |
| 2024-07-22 | 8.76 | $8.32 | 26140 |
| 2024-07-19 | 8.81 | $8.20 | 15423 |
| 2024-07-18 | 8.87 | $8.33 | 26791 |
| 2024-07-17 | 8.93 | $8.44 | 40298 |
| 2024-07-16 | 8.98 | $8.61 | 50900 |
| 2024-07-15 | 9.02 | $8.79 | 7116 |
| 2024-07-12 | 9.05 | $8.78 | 59322 |
| 2024-07-11 | 9.07 | $8.82 | 20349 |
| 2024-07-10 | 9.10 | $8.78 | 17452 |
| 2024-07-09 | 9.13 | $8.84 | 13678 |
| 2024-07-08 | 9.16 | $8.97 | 35831 |
| 2024-07-05 | 9.18 | $8.96 | 104202 |
| 2024-07-03 | 9.21 | $9.65 | 66387 |
| 2024-07-02 | 9.16 | $10.08 | 48072 |
| 2024-07-01 | 9.06 | $10.21 | 49449 |
| 2024-06-28 | 8.94 | $9.97 | 64187 |
| 2024-06-27 | 8.84 | $9.43 | 34157 |
| 2024-06-26 | 8.77 | $9.01 | 17879 |
| 2024-06-25 | 8.75 | $8.88 | 57846 |
| 2024-06-24 | 8.74 | $8.79 | 42415 |
| 2024-06-21 | 8.73 | $8.63 | 23813 |
| 2024-06-20 | 8.74 | $8.65 | 13785 |
| 2024-06-18 | 8.75 | $8.70 | 35423 |
| 2024-06-17 | 8.75 | $8.40 | 10205 |
| 2024-06-14 | 8.79 | $8.50 | 8395 |
| 2024-06-13 | 8.82 | $8.50 | 11620 |
| 2024-06-12 | 8.86 | $8.52 | 15136 |
| 2024-06-11 | 8.89 | $8.56 | 6980 |
| 2024-06-10 | 8.93 | $8.46 | 15941 |
| 2024-06-07 | 8.98 | $8.35 | 6299 |
| 2024-06-06 | 9.04 | $8.50 | 16224 |
| 2024-06-05 | 9.10 | $8.40 | 37717 |
| 2024-06-04 | 9.17 | $8.38 | 11832 |
| 2024-06-03 | 9.26 | $8.46 | 60106 |
| 2024-05-31 | 9.34 | $8.70 | 25838 |
| 2024-05-30 | 9.41 | $8.94 | 22217 |
| 2024-05-29 | 9.46 | $9.36 | 4396 |
| 2024-05-28 | 9.47 | $9.46 | 17738 |
| 2024-05-24 | 9.47 | $9.49 | 4038 |
| 2024-05-23 | 9.46 | $9.32 | 19081 |
| 2024-05-22 | 9.48 | $9.45 | 3520 |
| 2024-05-21 | 9.48 | $9.47 | 8642 |
| 2024-05-20 | 9.48 | $9.44 | 8549 |
| 2024-05-17 | 9.49 | $9.41 | 13618 |
| 2024-05-16 | 9.50 | $9.64 | 41148 |
| 2024-05-15 | 9.48 | $9.50 | 6447 |
| 2024-05-14 | 9.48 | $9.30 | 15307 |
| 2024-05-13 | 9.50 | $9.29 | 13292 |
| 2024-05-10 | 9.52 | $9.30 | 10696 |
| 2024-05-09 | 9.55 | $9.40 | 14986 |
| 2024-05-08 | 9.56 | $9.45 | 5496 |
| 2024-05-07 | 9.57 | $9.50 | 15415 |
| 2024-05-06 | 9.58 | $9.55 | 1724 |
| 2024-05-03 | 9.58 | $9.50 | 13771 |
| 2024-05-02 | 9.59 | $9.42 | 13581 |
| 2024-05-01 | 9.61 | $9.51 | 12539 |
| 2024-04-30 | 9.62 | $9.40 | 9308 |
| 2024-04-29 | 9.64 | $9.68 | 17233 |
| 2024-04-26 | 9.64 | $9.66 | 6725 |
| 2024-04-25 | 9.64 | $9.40 | 6534 |
| 2024-04-24 | 9.66 | $9.35 | 7905 |
| 2024-04-23 | 9.69 | $9.50 | 5983 |
| 2024-04-22 | 9.72 | $9.64 | 10756 |
| 2024-04-19 | 9.72 | $9.54 | 9819 |
| 2024-04-18 | 9.74 | $9.35 | 7053 |
| 2024-04-17 | 9.78 | $9.30 | 5492 |
| 2024-04-16 | 9.83 | $9.18 | 4708 |
| 2024-04-15 | 9.90 | $9.20 | 11130 |
| 2024-04-12 | 9.98 | $9.17 | 30137 |
| 2024-04-11 | 10.06 | $9.33 | 8681 |
| 2024-04-10 | 10.14 | $9.43 | 16958 |
| 2024-04-09 | 10.21 | $9.57 | 26956 |
| 2024-04-08 | 10.28 | $9.76 | 8180 |
| 2024-04-05 | 10.34 | $9.88 | 6649 |
| 2024-04-04 | 10.38 | $9.93 | 25069 |
| 2024-04-03 | 10.43 | $9.86 | 23300 |
| 2024-04-02 | 10.49 | $9.88 | 41817 |
| 2024-04-01 | 10.56 | $9.75 | 14734 |
| 2024-03-28 | 10.64 | $9.95 | 15206 |
| 2024-03-27 | 10.71 | $10.17 | 10519 |
| 2024-03-26 | 10.77 | $10.20 | 23321 |
| 2024-03-25 | 10.83 | $10.78 | 17349 |
| 2024-03-22 | 10.84 | $10.62 | 9571 |
| 2024-03-21 | 10.86 | $11.03 | 21456 |
| 2024-03-20 | 10.84 | $10.62 | 27845 |
| 2024-03-19 | 10.87 | $9.73 | 77197 |
| 2024-03-18 | 10.99 | $10.65 | 28204 |
| 2024-03-15 | 11.02 | $11.05 | 19417 |
| 2024-03-14 | 11.02 | $10.91 | 15561 |
| 2024-03-13 | 11.03 | $11.38 | 9630 |
| 2024-03-12 | 10.99 | $11.28 | 17211 |
| 2024-03-11 | 10.96 | $11.21 | 33941 |
| 2024-03-08 | 10.94 | $11.13 | 22296 |
| 2024-03-07 | 10.92 | $11.10 | 7824 |
| 2024-03-06 | 10.90 | $10.99 | 18208 |
| 2024-03-05 | 10.89 | $10.96 | 5752 |
| 2024-03-04 | 10.88 | $10.95 | 19091 |
| 2024-03-01 | 10.87 | $10.92 | 15209 |
| 2024-02-29 | 10.87 | $10.90 | 21484 |
| 2024-02-28 | 10.86 | $10.95 | 14833 |
| 2024-02-27 | 10.86 | $11.06 | 30226 |
| 2024-02-26 | 10.83 | $11.08 | 25561 |
| 2024-02-23 | 10.81 | $10.53 | 13195 |
| 2024-02-22 | 10.84 | $10.78 | 6923 |
| 2024-02-21 | 10.84 | $10.92 | 11111 |
| 2024-02-20 | 10.84 | $10.97 | 10168 |
| 2024-02-16 | 10.82 | $10.73 | 14406 |
| 2024-02-15 | 10.83 | $10.85 | 27243 |
| 2024-02-14 | 10.83 | $10.71 | 36587 |
| 2024-02-13 | 10.84 | $11.06 | 21504 |
| 2024-02-12 | 10.82 | $11.48 | 17726 |
| 2024-02-09 | 10.75 | $11.86 | 19052 |
| 2024-02-08 | 10.63 | $11.99 | 21615 |
| 2024-02-07 | 10.49 | $11.96 | 23350 |
| 2024-02-06 | 10.33 | $12.15 | 84854 |
| 2024-02-05 | 10.14 | $11.83 | 30094 |
| 2024-02-02 | 9.97 | $10.98 | 22786 |
| 2024-02-01 | 9.86 | $10.88 | 15169 |
| 2024-01-31 | 9.75 | $10.33 | 17934 |
| 2024-01-30 | 9.69 | $9.78 | 24532 |
| 2024-01-29 | 9.68 | $9.72 | 16561 |
| 2024-01-26 | 9.68 | $9.95 | 8435 |
| 2024-01-25 | 9.65 | $9.88 | 20188 |
| 2024-01-24 | 9.62 | $10.00 | 19027 |
| 2024-01-23 | 9.59 | $10.00 | 15007 |
| 2024-01-22 | 9.54 | $9.77 | 8579 |
| 2024-01-19 | 9.52 | $9.64 | 50195 |
| 2024-01-18 | 9.50 | $9.91 | 19194 |
| 2024-01-17 | 9.46 | $10.10 | 27826 |
| 2024-01-16 | 9.40 | $10.48 | 55089 |
| 2024-01-12 | 9.28 | $10.13 | 10171 |
| 2024-01-11 | 9.19 | $10.10 | 16103 |
| 2024-01-10 | 9.10 | $10.20 | 25872 |
| 2024-01-09 | 8.98 | $10.00 | 33598 |
| 2024-01-08 | 8.87 | $10.07 | 10595 |
| 2024-01-05 | 8.75 | $10.04 | 21778 |
| 2024-01-04 | 8.61 | $10.03 | 10172 |
| 2024-01-03 | 8.46 | $9.85 | 31156 |
| 2024-01-02 | 8.31 | $9.89 | 17260 |
| 2023-12-29 | 8.15 | $9.79 | 54780 |
| 2023-12-28 | 7.98 | $10.21 | 66206 |
| 2023-12-27 | 7.74 | $10.19 | 42888 |
| 2023-12-26 | 7.48 | $9.05 | 14900 |
| 2023-12-22 | 7.32 | $9.00 | 57966 |
| 2023-12-21 | 7.14 | $8.59 | 8218 |
| 2023-12-20 | 6.99 | $8.60 | 32945 |
| 2023-12-19 | 6.82 | $8.44 | 27768 |
| 2023-12-18 | 6.65 | $7.82 | 12382 |
| 2023-12-15 | 6.52 | $7.55 | 7486 |
| 2023-12-14 | 6.42 | $7.27 | 32456 |
| 2023-12-13 | 6.33 | $7.14 | 22636 |
| 2023-12-12 | 6.24 | $7.21 | 23504 |
| 2023-12-11 | 6.14 | $7.55 | 12098 |
| 2023-12-08 | 5.99 | $7.65 | 42782 |
| 2023-12-07 | 5.82 | $7.52 | 156710 |
| 2023-12-06 | 5.64 | $6.90 | 24204 |
| 2023-12-05 | 5.50 | $6.83 | 19010 |
| 2023-12-04 | 5.36 | $6.61 | 48716 |
| 2023-12-01 | 5.23 | $6.36 | 41800 |
| 2023-11-30 | 5.11 | $6.11 | 16800 |
| 2023-11-29 | 5.01 | $6.08 | 16500 |
| 2023-11-28 | 4.90 | $6.00 | 37500 |
| 2023-11-27 | 4.78 | $5.74 | 29500 |
| 2023-11-24 | 4.68 | $5.94 | 49300 |
| 2023-11-22 | 4.55 | $5.20 | 82800 |
| 2023-11-21 | 4.48 | $4.44 | 15500 |
| 2023-11-20 | 4.48 | $4.45 | 2800 |
| 2023-11-17 | 4.48 | $4.49 | 11900 |
| 2023-11-16 | 4.48 | $4.50 | 18100 |
| 2023-11-15 | 4.48 | $4.68 | 31900 |
| 2023-11-14 | 4.46 | $4.45 | 52200 |
| 2023-11-13 | 4.46 | $4.33 | 3400 |
| 2023-11-10 | 4.47 | $4.35 | 6000 |
| 2023-11-09 | 4.49 | $4.31 | 9800 |
| 2023-11-08 | 4.51 | $4.26 | 700 |
| 2023-11-07 | 4.53 | $4.20 | 22700 |
| 2023-11-06 | 4.57 | $4.25 | 3700 |
| 2023-11-03 | 4.60 | $4.34 | 1600 |
| 2023-11-02 | 4.63 | $4.26 | 16900 |
| 2023-11-01 | 4.67 | $4.32 | 10000 |
| 2023-10-31 | 4.70 | $4.33 | 9400 |
| 2023-10-30 | 4.74 | $4.31 | 36500 |
| 2023-10-27 | 4.79 | $4.34 | 10000 |
| 2023-10-26 | 4.83 | $4.42 | 44500 |
| 2023-10-25 | 4.88 | $4.57 | 10400 |
| 2023-10-24 | 4.91 | $4.58 | 15800 |
| 2023-10-23 | 4.95 | $4.60 | 34000 |
| 2023-10-20 | 4.98 | $4.69 | 9100 |
| 2023-10-19 | 5.01 | $4.70 | 23500 |
| 2023-10-18 | 5.05 | $4.81 | 5800 |
| 2023-10-17 | 5.07 | $4.88 | 4000 |
| 2023-10-16 | 5.09 | $4.85 | 7700 |
| 2023-10-13 | 5.12 | $4.97 | 11900 |
| 2023-10-12 | 5.13 | $4.99 | 5300 |
| 2023-10-11 | 5.15 | $5.01 | 14900 |
| 2023-10-10 | 5.16 | $5.01 | 2200 |
| 2023-10-09 | 5.18 | $4.97 | 4200 |
| 2023-10-06 | 5.20 | $4.97 | 2900 |
| 2023-10-05 | 5.22 | $4.97 | 5600 |
| 2023-10-04 | 5.25 | $4.93 | 900 |
| 2023-10-03 | 5.28 | $5.00 | 6100 |
| 2023-10-02 | 5.31 | $4.98 | 22100 |
| 2023-09-29 | 5.35 | $5.09 | 5300 |
| 2023-09-28 | 5.37 | $5.14 | 17400 |
| 2023-09-27 | 5.40 | $5.22 | 8300 |
| 2023-09-26 | 5.42 | $5.34 | 6500 |
| 2023-09-25 | 5.42 | $5.34 | 3600 |
| 2023-09-22 | 5.43 | $5.41 | 3700 |
| 2023-09-21 | 5.44 | $5.41 | 6200 |
| 2023-09-20 | 5.44 | $5.44 | 7300 |
| 2023-09-19 | 5.44 | $5.44 | 43100 |
| 2023-09-18 | 5.44 | $5.12 | 7300 |
| 2023-09-15 | 5.47 | $5.20 | 23500 |
| 2023-09-14 | 5.50 | $5.33 | 8400 |
| 2023-09-13 | 5.52 | $5.19 | 41100 |
| 2023-09-12 | 5.55 | $5.32 | 10900 |
| 2023-09-11 | 5.58 | $5.44 | 14600 |
| 2023-09-08 | 5.59 | $5.50 | 55500 |
| 2023-09-07 | 5.60 | $5.43 | 7600 |
| 2023-09-06 | 5.62 | $5.60 | 13400 |
| 2023-09-05 | 5.62 | $5.60 | 13200 |
| 2023-09-01 | 5.62 | $5.67 | 13600 |
| 2023-08-31 | 5.62 | $5.68 | 8000 |
| 2023-08-30 | 5.61 | $5.72 | 5900 |
| 2023-08-29 | 5.60 | $5.76 | 13100 |
| 2023-08-28 | 5.59 | $5.78 | 8600 |
| 2023-08-25 | 5.57 | $5.85 | 16900 |
| 2023-08-24 | 5.54 | $5.87 | 14800 |
| 2023-08-23 | 5.50 | $5.80 | 17400 |
| 2023-08-22 | 5.47 | $5.68 | 221500 |
| 2023-08-21 | 5.45 | $5.35 | 15200 |
| 2023-08-18 | 5.46 | $5.43 | 19400 |
| 2023-08-17 | 5.46 | $5.49 | 107400 |
| 2023-08-16 | 5.46 | $5.52 | 44300 |
| 2023-08-15 | 5.45 | $5.44 | 8400 |
| 2023-08-14 | 5.45 | $5.41 | 24500 |
| 2023-08-11 | 5.45 | $5.35 | 3700 |
| 2023-08-10 | 5.46 | $5.33 | 19100 |
| 2023-08-09 | 5.48 | $5.31 | 5700 |
| 2023-08-08 | 5.50 | $5.38 | 7400 |
| 2023-08-07 | 5.51 | $5.35 | 1300 |
| 2023-08-04 | 5.53 | $5.41 | 3400 |
| 2023-08-03 | 5.54 | $5.48 | 7500 |
| 2023-08-02 | 5.54 | $5.35 | 7200 |
| 2023-08-01 | 5.56 | $5.66 | 12700 |
| 2023-07-31 | 5.55 | $5.70 | 31500 |
| 2023-07-28 | 5.54 | $5.42 | 14600 |
| 2023-07-27 | 5.55 | $5.36 | 4800 |
| 2023-07-26 | 5.57 | $5.46 | 3200 |
| 2023-07-25 | 5.58 | $5.50 | 10900 |
| 2023-07-24 | 5.59 | $5.52 | 15100 |
| 2023-07-21 | 5.60 | $5.39 | 2200 |
| 2023-07-20 | 5.62 | $5.33 | 7700 |
| 2023-07-19 | 5.65 | $5.48 | 21100 |
| 2023-07-18 | 5.67 | $5.63 | 6400 |
| 2023-07-17 | 5.67 | $5.75 | 21600 |
| 2023-07-14 | 5.67 | $5.53 | 9700 |
| 2023-07-13 | 5.68 | $5.60 | 12900 |
| 2023-07-12 | 5.69 | $5.50 | 27800 |
| 2023-07-11 | 5.71 | $5.60 | 18500 |
| 2023-07-10 | 5.72 | $5.49 | 8900 |
| 2023-07-07 | 5.75 | $5.60 | 19700 |
| 2023-07-06 | 5.76 | $5.44 | 7500 |
| 2023-07-05 | 5.79 | $5.60 | 13900 |
| 2023-07-03 | 5.81 | $5.51 | 1200 |
| 2023-06-30 | 5.85 | $5.60 | 20100 |
| 2023-06-29 | 5.87 | $5.55 | 10200 |
| 2023-06-28 | 5.91 | $5.60 | 10800 |
| 2023-06-27 | 5.94 | $5.65 | 17600 |
| 2023-06-26 | 5.97 | $6.01 | 18500 |
| 2023-06-23 | 5.97 | $6.09 | 2600 |
| 2023-06-22 | 5.95 | $6.14 | 7300 |
| 2023-06-21 | 5.93 | $6.07 | 6600 |
| 2023-06-20 | 5.92 | $6.13 | 14700 |
| 2023-06-16 | 5.90 | $6.15 | 13200 |
| 2023-06-15 | 5.87 | $6.13 | 12200 |
| 2023-06-14 | 5.84 | $6.12 | 8200 |
| 2023-06-13 | 5.81 | $6.21 | 8500 |
| 2023-06-12 | 5.77 | $6.21 | 10200 |
| 2023-06-09 | 5.72 | $6.29 | 4600 |
| 2023-06-08 | 5.66 | $6.32 | 29900 |
| 2023-06-07 | 5.59 | $6.24 | 12400 |
| 2023-06-06 | 5.53 | $6.20 | 21800 |
| 2023-06-05 | 5.46 | $6.15 | 42600 |
| 2023-06-02 | 5.38 | $5.82 | 29800 |
| 2023-06-01 | 5.34 | $5.58 | 5700 |
| 2023-05-31 | 5.31 | $5.50 | 8700 |
| 2023-05-30 | 5.29 | $5.49 | 13000 |
| 2023-05-26 | 5.27 | $5.48 | 13400 |
| 2023-05-25 | 5.25 | $5.48 | 4900 |
| 2023-05-24 | 5.22 | $5.55 | 4700 |
| 2023-05-23 | 5.19 | $5.65 | 200 |
| 2023-05-22 | 5.14 | $5.49 | 12600 |
| 2023-05-19 | 5.10 | $5.19 | 32967 |
| 2023-05-18 | 5.10 | $5.13 | 7500 |
| 2023-05-17 | 5.09 | $5.34 | 5233 |
| 2023-05-16 | 5.07 | $5.10 | 9967 |
| 2023-05-15 | 5.06 | $5.22 | 12800 |
| 2023-05-12 | 5.05 | $5.01 | 10233 |
| 2023-05-11 | 5.05 | $5.10 | 10733 |
| 2023-05-10 | 5.04 | $5.13 | 6833 |
| 2023-05-09 | 5.04 | $5.10 | 4700 |
| 2023-05-08 | 5.03 | $5.19 | 9767 |
| 2023-05-05 | 5.01 | $5.01 | 4867 |
| 2023-05-04 | 5.01 | $4.77 | 6500 |
| 2023-05-03 | 5.04 | $4.77 | 15767 |
| 2023-05-02 | 5.06 | $4.83 | 16733 |
| 2023-05-01 | 5.09 | $4.86 | 7500 |
| 2023-04-28 | 5.11 | $4.89 | 12700 |
| 2023-04-27 | 5.14 | $4.86 | 12267 |
| 2023-04-26 | 5.17 | $4.80 | 12033 |
| 2023-04-25 | 5.21 | $4.86 | 15467 |
| 2023-04-24 | 5.24 | $5.01 | 6400 |
| 2023-04-21 | 5.27 | $5.16 | 4833 |
| 2023-04-20 | 5.28 | $5.16 | 10200 |
| 2023-04-19 | 5.29 | $5.13 | 73467 |
| 2023-04-18 | 5.31 | $5.28 | 11267 |
| 2023-04-17 | 5.31 | $5.13 | 16767 |
| 2023-04-14 | 5.33 | $5.22 | 25967 |
| 2023-04-13 | 5.34 | $5.28 | 16900 |
| 2023-04-12 | 5.34 | $5.04 | 4800 |
| 2023-04-11 | 5.38 | $5.07 | 32367 |
| 2023-04-10 | 5.41 | $5.04 | 12433 |
| 2023-04-06 | 5.45 | $5.04 | 10233 |
| 2023-04-05 | 5.49 | $5.07 | 12467 |
| 2023-04-04 | 5.54 | $5.19 | 9000 |
| 2023-04-03 | 5.57 | $5.25 | 5733 |
| 2023-03-31 | 5.61 | $5.19 | 6600 |
| 2023-03-30 | 5.65 | $4.98 | 7000 |
| 2023-03-29 | 5.72 | $5.07 | 16533 |
| 2023-03-28 | 5.79 | $5.37 | 4367 |
| 2023-03-27 | 5.83 | $5.28 | 6833 |
| 2023-03-24 | 5.89 | $5.22 | 34200 |
| 2023-03-23 | 5.96 | $5.46 | 16700 |
| 2023-03-22 | 6.01 | $5.55 | 5567 |
| 2023-03-21 | 6.06 | $5.67 | 10733 |
| 2023-03-20 | 6.10 | $5.85 | 3833 |
| 2023-03-17 | 6.13 | $5.82 | 15600 |
| 2023-03-16 | 6.16 | $5.94 | 4333 |
| 2023-03-15 | 6.19 | $5.91 | 20733 |
| 2023-03-14 | 6.21 | $6.00 | 9267 |
| 2023-03-13 | 6.24 | $6.00 | 7733 |
| 2023-03-10 | 6.26 | $6.21 | 15700 |
| 2023-03-09 | 6.27 | $6.27 | 23733 |
| 2023-03-08 | 6.27 | $6.39 | 10967 |
| 2023-03-07 | 6.25 | $6.45 | 14933 |
| 2023-03-06 | 6.23 | $6.48 | 11733 |
| 2023-03-03 | 6.21 | $6.48 | 8300 |
| 2023-03-02 | 6.18 | $6.60 | 10200 |
| 2023-03-01 | 6.14 | $6.57 | 18633 |
| 2023-02-28 | 6.09 | $6.21 | 6767 |
| 2023-02-27 | 6.08 | $6.18 | 15633 |
| 2023-02-24 | 6.07 | $5.70 | 6133 |
| 2023-02-23 | 6.10 | $5.85 | 18600 |
| 2023-02-22 | 6.13 | $5.79 | 58300 |
| 2023-02-21 | 6.17 | $5.79 | 15233 |
| 2023-02-17 | 6.21 | $5.88 | 19100 |
| 2023-02-16 | 6.24 | $6.03 | 5700 |
| 2023-02-15 | 6.26 | $6.12 | 10800 |
| 2023-02-14 | 6.28 | $6.21 | 4967 |
| 2023-02-13 | 6.29 | $6.27 | 7867 |
| 2023-02-10 | 6.29 | $6.27 | 9900 |
| 2023-02-09 | 6.29 | $6.18 | 7133 |
| 2023-02-08 | 6.30 | $6.42 | 2233 |
| 2023-02-07 | 6.29 | $6.24 | 12267 |
| 2023-02-06 | 6.29 | $6.42 | 3267 |
| 2023-02-03 | 6.28 | $6.54 | 15200 |
| 2023-02-02 | 6.25 | $6.57 | 8600 |
| 2023-02-01 | 6.22 | $6.45 | 7167 |
| 2023-01-31 | 6.20 | $6.57 | 6300 |
| 2023-01-30 | 6.16 | $6.57 | 11400 |
| 2023-01-27 | 6.11 | $6.63 | 7800 |
| 2023-01-26 | 6.06 | $6.66 | 6200 |
| 2023-01-25 | 5.99 | $6.60 | 11400 |
| 2023-01-24 | 5.93 | $6.63 | 28833 |
| 2023-01-23 | 5.86 | $6.60 | 24300 |
| 2023-01-20 | 5.78 | $6.03 | 12600 |
| 2023-01-19 | 5.75 | $5.97 | 13300 |
| 2023-01-18 | 5.73 | $6.12 | 4700 |
| 2023-01-17 | 5.69 | $6.21 | 10267 |
| 2023-01-13 | 5.63 | $6.12 | 18533 |
| 2023-01-12 | 5.58 | $5.55 | 23500 |
| 2023-01-11 | 5.59 | $5.46 | 7700 |
| 2023-01-10 | 5.60 | $5.52 | 7867 |
| 2023-01-09 | 5.61 | $5.55 | 11400 |
| 2023-01-06 | 5.61 | $5.49 | 10500 |
| 2023-01-05 | 5.63 | $5.43 | 5633 |
| 2023-01-04 | 5.65 | $5.49 | 10233 |
| 2023-01-03 | 5.66 | $5.58 | 7400 |
| 2022-12-30 | 5.67 | $5.52 | 14200 |
| 2022-12-29 | 5.69 | $5.58 | 10333 |
| 2022-12-28 | 5.70 | $5.28 | 9633 |
| 2022-12-27 | 5.74 | $5.43 | 10900 |
| 2022-12-23 | 5.78 | $5.28 | 36100 |
| 2022-12-22 | 5.83 | $5.61 | 13667 |
| 2022-12-21 | 5.85 | $5.82 | 3733 |
| 2022-12-20 | 5.86 | $5.64 | 11300 |
| 2022-12-19 | 5.88 | $5.55 | 11733 |
| 2022-12-16 | 5.91 | $5.28 | 14100 |
| 2022-12-15 | 5.98 | $5.40 | 32167 |
| 2022-12-14 | 6.04 | $6.33 | 12933 |
| 2022-12-13 | 6.01 | $5.73 | 27367 |
| 2022-12-12 | 6.04 | $5.70 | 7033 |
| 2022-12-09 | 6.08 | $5.88 | 5833 |
| 2022-12-08 | 6.10 | $6.00 | 9933 |
| 2022-12-07 | 6.11 | $5.88 | 6500 |
| 2022-12-06 | 6.13 | $5.97 | 12000 |
| 2022-12-05 | 6.15 | $5.94 | 4733 |
| 2022-12-02 | 6.17 | $5.94 | 14833 |
| 2022-12-01 | 6.20 | $5.88 | 9133 |
| 2022-11-30 | 6.23 | $6.36 | 8467 |
| 2022-11-29 | 6.21 | $6.15 | 13867 |
| 2022-11-28 | 6.22 | $6.39 | 5233 |
| 2022-11-25 | 6.20 | $6.63 | 9000 |
| 2022-11-23 | 6.16 | $6.57 | 5933 |
| 2022-11-22 | 6.12 | $6.51 | 22633 |
| 2022-11-21 | 6.07 | $6.93 | 24000 |
| 2022-11-18 | 5.98 | $6.72 | 23067 |
| 2022-11-17 | 5.91 | $6.39 | 9900 |
| 2022-11-16 | 5.86 | $6.36 | 11167 |
| 2022-11-15 | 5.80 | $6.54 | 13833 |
| 2022-11-14 | 5.73 | $6.12 | 31900 |
| 2022-11-11 | 5.68 | $5.91 | 8900 |
| 2022-11-10 | 5.66 | $5.94 | 5833 |
| 2022-11-09 | 5.63 | $5.85 | 15800 |
| 2022-11-08 | 5.61 | $5.76 | 11333 |
| 2022-11-07 | 5.59 | $5.70 | 11267 |
| 2022-11-04 | 5.58 | $5.91 | 9367 |
| 2022-11-03 | 5.54 | $5.79 | 4000 |
| 2022-11-02 | 5.52 | $5.85 | 4500 |
| 2022-11-01 | 5.48 | $5.91 | 7867 |
| 2022-10-31 | 5.44 | $5.91 | 9267 |
| 2022-10-28 | 5.39 | $5.94 | 16767 |
| 2022-10-27 | 5.33 | $6.06 | 9300 |
| 2022-10-26 | 5.26 | $6.12 | 3667 |
| 2022-10-25 | 5.16 | $6.12 | 10333 |
| 2022-10-24 | 5.06 | $6.09 | 10267 |
| 2022-10-21 | 4.96 | $6.12 | 22367 |
| 2022-10-20 | 4.83 | $6.15 | 24133 |
| 2022-10-19 | 4.69 | $5.82 | 22033 |
| 2022-10-18 | 4.58 | $5.25 | 25533 |
| 2022-10-17 | 4.50 | $4.62 | 5833 |
| 2022-10-14 | 4.49 | $4.41 | 4533 |
| 2022-10-13 | 4.50 | $4.38 | 9100 |
| 2022-10-12 | 4.51 | $4.38 | 4733 |
| 2022-10-11 | 4.53 | $4.38 | 7867 |
| 2022-10-10 | 4.54 | $4.38 | 1633 |
| 2022-10-07 | 4.56 | $4.44 | 2400 |
| 2022-10-06 | 4.57 | $4.50 | 5067 |
| 2022-10-05 | 4.58 | $4.65 | 1533 |
| 2022-10-04 | 4.57 | $4.68 | 8300 |
| 2022-10-03 | 4.56 | $4.56 | 6067 |
| 2022-09-30 | 4.56 | $4.56 | 9200 |
| 2022-09-29 | 4.56 | $4.20 | 5400 |
| 2022-09-28 | 4.60 | $4.11 | 17467 |
| 2022-09-27 | 4.65 | $4.35 | 7300 |
| 2022-09-26 | 4.68 | $4.44 | 10567 |
| 2022-09-23 | 4.71 | $4.62 | 37367 |
| 2022-09-22 | 4.72 | $4.92 | 8567 |
| 2022-09-21 | 4.70 | $4.98 | 10833 |
| 2022-09-20 | 4.67 | $4.98 | 11033 |
| 2022-09-19 | 4.64 | $5.28 | 41567 |
| 2022-09-16 | 4.57 | $4.92 | 16100 |
| 2022-09-15 | 4.53 | $4.83 | 9167 |
| 2022-09-14 | 4.50 | $4.95 | 7033 |
| 2022-09-13 | 4.45 | $5.07 | 13767 |
| 2022-09-12 | 4.39 | $5.01 | 26533 |
| 2022-09-09 | 4.32 | $4.83 | 16800 |
| 2022-09-08 | 4.27 | $4.77 | 5000 |
| 2022-09-07 | 4.22 | $4.65 | 23000 |
| 2022-09-06 | 4.17 | $4.80 | 22267 |
| 2022-09-02 | 4.10 | $4.95 | 10767 |
| 2022-09-01 | 4.02 | $4.92 | 19000 |
| 2022-08-31 | 3.92 | $4.83 | 27200 |
| 2022-08-30 | 3.82 | $5.19 | 33233 |
| 2022-08-29 | 3.68 | $5.40 | 75700 |
| 2022-08-26 | 3.50 | $4.74 | 40200 |
| 2022-08-25 | 3.37 | $4.62 | 73600 |
| 2022-08-24 | 3.24 | $3.84 | 14167 |
| 2022-08-23 | 3.17 | $3.72 | 11167 |
| 2022-08-22 | 3.12 | $3.69 | 18433 |
| 2022-08-19 | 3.06 | $3.78 | 20667 |
| 2022-08-18 | 2.98 | $3.81 | 21300 |
| 2022-08-17 | 2.89 | $3.72 | 35367 |
| 2022-08-16 | 2.81 | $3.60 | 50867 |
| 2022-08-15 | 2.72 | $2.85 | 8367 |
| 2022-08-12 | 2.71 | $2.82 | 12300 |
| 2022-08-11 | 2.70 | $2.82 | 15267 |
| 2022-08-10 | 2.69 | $2.76 | 8667 |
| 2022-08-09 | 2.68 | $2.73 | 8667 |
| 2022-08-08 | 2.67 | $2.76 | 11600 |
| 2022-08-05 | 2.66 | $2.82 | 26367 |
| 2022-08-04 | 2.65 | $2.76 | 15467 |
| 2022-08-03 | 2.64 | $2.71 | 11900 |
| 2022-08-02 | 2.63 | $2.64 | 33400 |
| 2022-08-01 | 2.63 | $2.76 | 14733 |
| 2022-07-29 | 2.61 | $2.61 | 13433 |
| 2022-07-28 | 2.61 | $2.66 | 10200 |
| 2022-07-27 | 2.61 | $2.63 | 49067 |
| 2022-07-26 | 2.60 | $2.58 | 12533 |
| 2022-07-25 | 2.61 | $2.67 | 20233 |
| 2022-07-22 | 2.60 | $2.49 | 24033 |
| 2022-07-21 | 2.61 | $2.55 | 18933 |
| 2022-07-20 | 2.62 | $2.58 | 8133 |
| 2022-07-19 | 2.62 | $2.68 | 10000 |
| 2022-07-18 | 2.62 | $2.52 | 12067 |
| 2022-07-15 | 2.63 | $2.55 | 17233 |
| 2022-07-14 | 2.63 | $2.55 | 10067 |
| 2022-07-13 | 2.64 | $2.55 | 3700 |
| 2022-07-12 | 2.65 | $2.69 | 4767 |
| 2022-07-11 | 2.65 | $2.52 | 6633 |
| 2022-07-08 | 2.66 | $2.56 | 4667 |
| 2022-07-07 | 2.67 | $2.55 | 6000 |
| 2022-07-06 | 2.69 | $2.63 | 9267 |
| 2022-07-05 | 2.69 | $2.60 | 29300 |
| 2022-07-01 | 2.70 | $2.60 | 25567 |
| 2022-06-30 | 2.71 | $2.64 | 9300 |
| 2022-06-29 | 2.72 | $2.73 | 6367 |
| 2022-06-28 | 2.72 | $2.76 | 16167 |
| 2022-06-27 | 2.72 | $2.77 | 22667 |
| 2022-06-24 | 2.71 | $2.78 | 11233 |
| 2022-06-23 | 2.70 | $2.81 | 8833 |
| 2022-06-22 | 2.69 | $2.94 | 19467 |
| 2022-06-21 | 2.67 | $2.82 | 8500 |
| 2022-06-17 | 2.65 | $2.78 | 82300 |
| 2022-06-16 | 2.64 | $2.84 | 22667 |
| 2022-06-15 | 2.61 | $2.67 | 76400 |
| 2022-06-14 | 2.61 | $2.34 | 33600 |
| 2022-06-13 | 2.64 | $2.22 | 37700 |
| 2022-06-10 | 2.68 | $2.21 | 29967 |
| 2022-06-09 | 2.73 | $2.30 | 15300 |
| 2022-06-08 | 2.77 | $2.34 | 28933 |
| 2022-06-07 | 2.82 | $2.40 | 94967 |
| 2022-06-06 | 2.86 | $2.46 | 30000 |
| 2022-06-03 | 2.91 | $2.61 | 35333 |
| 2022-06-02 | 2.94 | $2.63 | 25200 |
| 2022-06-01 | 2.97 | $2.64 | 9867 |
| 2022-05-31 | 3.01 | $2.70 | 69233 |
| 2022-05-27 | 3.04 | $2.75 | 30033 |
| 2022-05-26 | 3.07 | $2.66 | 63533 |
| 2022-05-25 | 3.11 | $2.78 | 35067 |
| 2022-05-24 | 3.15 | $2.79 | 30000 |
| 2022-05-23 | 3.18 | $2.85 | 22333 |
| 2022-05-20 | 3.22 | $2.82 | 14500 |
| 2022-05-19 | 3.26 | $2.82 | 32933 |
| 2022-05-18 | 3.31 | $2.88 | 7367 |
| 2022-05-17 | 3.35 | $3.00 | 14733 |
| 2022-05-16 | 3.39 | $3.06 | 26200 |
| 2022-05-13 | 3.42 | $3.24 | 13367 |
| 2022-05-12 | 3.44 | $3.15 | 23167 |
| 2022-05-11 | 3.48 | $2.95 | 34167 |
| 2022-05-10 | 3.53 | $2.99 | 30300 |
| 2022-05-09 | 3.59 | $2.88 | 45467 |
| 2022-05-06 | 3.66 | $2.95 | 82567 |
| 2022-05-05 | 3.74 | $3.03 | 56200 |
| 2022-05-04 | 3.81 | $3.15 | 25633 |
| 2022-05-03 | 3.88 | $3.36 | 16733 |
| 2022-05-02 | 3.94 | $3.36 | 15967 |
| 2022-04-29 | 4.00 | $3.51 | 10833 |
| 2022-04-28 | 4.05 | $3.66 | 41633 |
| 2022-04-27 | 4.09 | $3.63 | 18800 |
| 2022-04-26 | 4.14 | $3.66 | 21433 |
| 2022-04-25 | 4.19 | $3.75 | 18633 |
| 2022-04-22 | 4.23 | $3.90 | 26667 |
| 2022-04-21 | 4.27 | $4.23 | 50567 |
| 2022-04-20 | 4.27 | $4.14 | 20300 |
| 2022-04-19 | 4.29 | $4.08 | 28900 |
| 2022-04-18 | 4.31 | $4.05 | 17733 |
| 2022-04-14 | 4.33 | $4.11 | 28033 |
| 2022-04-13 | 4.36 | $4.26 | 71167 |
| 2022-04-12 | 4.37 | $4.02 | 22000 |
| 2022-04-11 | 4.41 | $4.05 | 84800 |
| 2022-04-08 | 4.44 | $3.81 | 122033 |
| 2022-04-07 | 4.51 | $3.54 | 21333 |
| 2022-04-06 | 4.61 | $3.72 | 20500 |
| 2022-04-05 | 4.71 | $3.84 | 36700 |
| 2022-04-04 | 4.80 | $3.78 | 141867 |
| 2022-04-01 | 4.90 | $4.32 | 29300 |
| 2022-03-31 | 4.97 | $4.50 | 27467 |
| 2022-03-30 | 5.01 | $4.56 | 10200 |
| 2022-03-29 | 5.06 | $4.56 | 30100 |
| 2022-03-28 | 5.11 | $4.68 | 6533 |
| 2022-03-25 | 5.16 | $4.71 | 33933 |
| 2022-03-24 | 5.21 | $4.65 | 14100 |
| 2022-03-23 | 5.27 | $4.80 | 23733 |
| 2022-03-22 | 5.32 | $4.65 | 34433 |
| 2022-03-21 | 5.39 | $5.01 | 3600 |
| 2022-03-18 | 5.43 | $5.07 | 4933 |
| 2022-03-17 | 5.46 | $4.71 | 24367 |
| 2022-03-16 | 5.54 | $4.62 | 39567 |
| 2022-03-15 | 5.64 | $4.77 | 16067 |
| 2022-03-14 | 5.73 | $4.65 | 15533 |
| 2022-03-11 | 5.84 | $4.83 | 18100 |
| 2022-03-10 | 5.95 | $4.68 | 22933 |
| 2022-03-09 | 6.08 | $4.71 | 24800 |
| 2022-03-08 | 6.23 | $4.89 | 114500 |
| 2022-03-07 | 6.37 | $5.04 | 46533 |
| 2022-03-04 | 6.51 | $5.46 | 70300 |
| 2022-03-03 | 6.62 | $5.79 | 63567 |
| 2022-03-02 | 6.71 | $6.51 | 16867 |
| 2022-03-01 | 6.73 | $6.27 | 26333 |
| 2022-02-28 | 6.78 | $6.81 | 14533 |
| 2022-02-25 | 6.77 | $6.99 | 43900 |
| 2022-02-24 | 6.75 | $6.90 | 66667 |
| 2022-02-23 | 6.74 | $6.63 | 12233 |
| 2022-02-22 | 6.75 | $6.69 | 40367 |
| 2022-02-18 | 6.75 | $6.75 | 39433 |
| 2022-02-17 | 6.75 | $6.45 | 15033 |
| 2022-02-16 | 6.79 | $6.57 | 16900 |
| 2022-02-15 | 6.81 | $6.42 | 9200 |
| 2022-02-14 | 6.85 | $6.36 | 4300 |
| 2022-02-11 | 6.90 | $6.36 | 23300 |
| 2022-02-10 | 6.96 | $6.30 | 67700 |
| 2022-02-09 | 7.03 | $6.27 | 27433 |
| 2022-02-08 | 7.11 | $6.36 | 28333 |
| 2022-02-07 | 7.19 | $6.57 | 10567 |
| 2022-02-04 | 7.25 | $6.66 | 31900 |
| 2022-02-03 | 7.31 | $6.69 | 12033 |
| 2022-02-02 | 7.38 | $7.02 | 34567 |
| 2022-02-01 | 7.42 | $6.93 | 20467 |
| 2022-01-31 | 7.47 | $6.90 | 34633 |
| 2022-01-28 | 7.53 | $6.51 | 100533 |
| 2022-01-27 | 7.63 | $6.90 | 30367 |
| 2022-01-26 | 7.71 | $7.17 | 7433 |
| 2022-01-25 | 7.77 | $7.23 | 15033 |
| 2022-01-24 | 7.82 | $7.53 | 36433 |
| 2022-01-21 | 7.86 | $7.41 | 66700 |
| 2022-01-20 | 7.90 | $7.71 | 16467 |
| 2022-01-19 | 7.92 | $7.65 | 42833 |
| 2022-01-18 | 7.95 | $7.65 | 70767 |
| 2022-01-14 | 7.98 | $7.86 | 15433 |
| 2022-01-13 | 8.00 | $7.80 | 12767 |
| 2022-01-12 | 8.02 | $7.95 | 15933 |
| 2022-01-11 | 8.02 | $7.80 | 26633 |
| 2022-01-10 | 8.05 | $7.77 | 15267 |
| 2022-01-07 | 8.08 | $7.95 | 7167 |
| 2022-01-06 | 8.09 | $7.92 | 35233 |
| 2022-01-05 | 8.11 | $8.01 | 8567 |
| 2022-01-04 | 8.12 | $7.92 | 17900 |
| 2022-01-03 | 8.14 | $8.25 | 12467 |
| 2021-12-31 | 8.13 | $8.55 | 19233 |
| 2021-12-30 | 8.08 | $8.10 | 24200 |
| 2021-12-29 | 8.08 | $7.98 | 46767 |
| 2021-12-28 | 8.09 | $8.04 | 7833 |
| 2021-12-27 | 8.10 | $7.92 | 42900 |
| 2021-12-23 | 8.11 | $8.10 | 25200 |
| 2021-12-22 | 8.12 | $7.92 | 23000 |
| 2021-12-21 | 8.14 | $8.10 | 57633 |
| 2021-12-20 | 8.14 | $7.80 | 41167 |
| 2021-12-17 | 8.18 | $7.83 | 15433 |
| 2021-12-16 | 8.21 | $7.80 | 26767 |
| 2021-12-15 | 8.26 | $7.92 | 12733 |
| 2021-12-14 | 8.29 | $7.83 | 17067 |
| 2021-12-13 | 8.34 | $7.89 | 21000 |
| 2021-12-10 | 8.39 | $8.07 | 29367 |
| 2021-12-09 | 8.42 | $7.95 | 22467 |
| 2021-12-08 | 8.47 | $8.25 | 23867 |
| 2021-12-07 | 8.49 | $8.16 | 30867 |
| 2021-12-06 | 8.53 | $8.28 | 46600 |
| 2021-12-03 | 8.55 | $8.40 | 28033 |
| 2021-12-02 | 8.57 | $8.49 | 21833 |
| 2021-12-01 | 8.58 | $8.52 | 33433 |
| 2021-11-30 | 8.58 | $8.40 | 22700 |
| 2021-11-29 | 8.60 | $8.67 | 20100 |
| 2021-11-26 | 8.60 | $8.58 | 15533 |
| 2021-11-24 | 8.60 | $8.82 | 8833 |
| 2021-11-23 | 8.58 | $8.91 | 21400 |
| 2021-11-22 | 8.54 | $8.76 | 44200 |
| 2021-11-19 | 8.52 | $8.76 | 15067 |
| 2021-11-18 | 8.49 | $8.82 | 13833 |
| 2021-11-17 | 8.46 | $8.94 | 31033 |
| 2021-11-16 | 8.41 | $9.09 | 50367 |
| 2021-11-15 | 8.33 | $9.30 | 44800 |
| 2021-11-12 | 8.23 | $8.58 | 20000 |
| 2021-11-11 | 8.20 | $8.46 | 33933 |
| 2021-11-10 | 8.17 | $7.98 | 18933 |
| 2021-11-09 | 8.19 | $8.16 | 37500 |
| 2021-11-08 | 8.19 | $8.40 | 23200 |
| 2021-11-05 | 8.17 | $8.28 | 50133 |
| 2021-11-04 | 8.16 | $8.25 | 79067 |
| 2021-11-03 | 8.15 | $8.58 | 25867 |
| 2021-11-02 | 8.10 | $8.46 | 33000 |
| 2021-11-01 | 8.06 | $8.34 | 29300 |
| 2021-10-29 | 8.03 | $8.13 | 26433 |
| 2021-10-28 | 8.02 | $7.80 | 41867 |
| 2021-10-27 | 8.05 | $7.95 | 23333 |
| 2021-10-26 | 8.06 | $8.10 | 23000 |
| 2021-10-25 | 8.05 | $8.04 | 25200 |
| 2021-10-22 | 8.05 | $7.86 | 45167 |
| 2021-10-21 | 8.08 | $8.07 | 17200 |
| 2021-10-20 | 8.08 | $8.22 | 19000 |
| 2021-10-19 | 8.06 | $8.13 | 13100 |
| 2021-10-18 | 8.05 | $8.01 | 28600 |
| 2021-10-15 | 8.06 | $8.10 | 11300 |
| 2021-10-14 | 8.05 | $8.07 | 22900 |
| 2021-10-13 | 8.05 | $7.95 | 26800 |
| 2021-10-12 | 8.06 | $8.10 | 19733 |
| 2021-10-11 | 8.06 | $8.16 | 14967 |
| 2021-10-08 | 8.05 | $8.43 | 19300 |
| 2021-10-07 | 8.01 | $8.25 | 20267 |
| 2021-10-06 | 7.98 | $8.22 | 38333 |
| 2021-10-05 | 7.96 | $7.74 | 54900 |
| 2021-10-04 | 7.98 | $7.74 | 22467 |
| 2021-10-01 | 8.00 | $7.98 | 15833 |
| 2021-09-30 | 8.01 | $7.89 | 23967 |
| 2021-09-29 | 8.02 | $7.53 | 9267 |
| 2021-09-28 | 8.07 | $7.65 | 18200 |
| 2021-09-27 | 8.11 | $7.53 | 15700 |
| 2021-09-24 | 8.18 | $7.35 | 18300 |
| 2021-09-23 | 8.26 | $7.35 | 35967 |
| 2021-09-22 | 8.36 | $7.50 | 58167 |
| 2021-09-21 | 8.45 | $7.71 | 62900 |
| 2021-09-20 | 8.53 | $8.10 | 43167 |
| 2021-09-17 | 8.57 | $8.19 | 18067 |
| 2021-09-16 | 8.61 | $8.13 | 18567 |
| 2021-09-15 | 8.66 | $8.22 | 20800 |
| 2021-09-14 | 8.71 | $8.40 | 21933 |
| 2021-09-13 | 8.74 | $8.43 | 40567 |
| 2021-09-10 | 8.78 | $8.55 | 12500 |
| 2021-09-09 | 8.80 | $8.49 | 61000 |
| 2021-09-08 | 8.83 | $8.70 | 42633 |
| 2021-09-07 | 8.85 | $8.97 | 38033 |
| 2021-09-03 | 8.83 | $9.12 | 17000 |
| 2021-09-02 | 8.80 | $9.15 | 16600 |
| 2021-09-01 | 8.77 | $9.09 | 18867 |
| 2021-08-31 | 8.73 | $9.03 | 14667 |
| 2021-08-30 | 8.70 | $9.15 | 16733 |
| 2021-08-27 | 8.65 | $9.18 | 33067 |
| 2021-08-26 | 8.60 | $9.30 | 48633 |
| 2021-08-25 | 8.52 | $9.39 | 116733 |
| 2021-08-24 | 8.43 | $8.61 | 15900 |
| 2021-08-23 | 8.42 | $8.49 | 33567 |
| 2021-08-20 | 8.41 | $8.19 | 9367 |
| 2021-08-19 | 8.43 | $8.19 | 33533 |
| 2021-08-18 | 8.46 | $8.31 | 39533 |
| 2021-08-17 | 8.47 | $8.40 | 58933 |
| 2021-08-16 | 8.48 | $8.55 | 19633 |
| 2021-08-13 | 8.47 | $8.52 | 16867 |
| 2021-08-12 | 8.47 | $8.43 | 19833 |
| 2021-08-11 | 8.47 | $8.58 | 12133 |
| 2021-08-10 | 8.46 | $8.34 | 12200 |
| 2021-08-09 | 8.47 | $8.25 | 50333 |
| 2021-08-06 | 8.49 | $8.55 | 9300 |
| 2021-08-05 | 8.49 | $8.52 | 22133 |
| 2021-08-04 | 8.48 | $8.61 | 25767 |
| 2021-08-03 | 8.47 | $8.67 | 22333 |
| 2021-08-02 | 8.45 | $8.70 | 15433 |
| 2021-07-30 | 8.42 | $8.67 | 8867 |
| 2021-07-29 | 8.40 | $8.67 | 31400 |
| 2021-07-28 | 8.37 | $8.49 | 14800 |
| 2021-07-27 | 8.36 | $8.34 | 30267 |
| 2021-07-26 | 8.36 | $8.58 | 23600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.86
2026-07-21
Close Price
$18.59
Vol: 73006
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.49
Average
11.13
Maximum
42.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.86 | $18.59 | 73006 |
| 2026-07-20 | 18.99 | $18.40 | 51605 |
| 2026-07-17 | 19.18 | $18.00 | 42700 |
| 2026-07-16 | 19.43 | $18.12 | 35400 |
| 2026-07-15 | 19.71 | $18.15 | 46334 |
| 2026-07-14 | 20.05 | $18.49 | 65735 |
| 2026-07-13 | 20.42 | $18.23 | 47100 |
| 2026-07-10 | 20.87 | $18.41 | 56200 |
| 2026-07-09 | 21.38 | $18.94 | 110622 |
| 2026-07-08 | 21.89 | $18.52 | 57300 |
| 2026-07-07 | 22.53 | $18.25 | 132300 |
| 2026-07-06 | 23.27 | $19.89 | 85833 |
| 2026-07-02 | 23.93 | $19.92 | 124508 |
| 2026-07-01 | 24.66 | $20.40 | 122400 |
| 2026-06-30 | 25.43 | $19.91 | 103100 |
| 2026-06-29 | 26.36 | $21.19 | 68900 |
| 2026-06-26 | 27.26 | $20.68 | 84100 |
| 2026-06-25 | 28.32 | $22.45 | 117652 |
| 2026-06-24 | 29.28 | $24.67 | 51315 |
| 2026-06-23 | 30.14 | $24.40 | 117035 |
| 2026-06-22 | 31.11 | $23.50 | 205929 |
| 2026-06-18 | 32.26 | $24.33 | 131847 |
| 2026-06-17 | 33.44 | $25.55 | 459347 |
| 2026-06-16 | 34.61 | $25.64 | 291900 |
| 2026-06-15 | 35.84 | $29.87 | 106900 |
| 2026-06-12 | 36.72 | $32.52 | 112900 |
| 2026-06-11 | 37.39 | $31.54 | 371529 |
| 2026-06-10 | 38.20 | $31.20 | 110400 |
| 2026-06-09 | 39.08 | $33.15 | 45614 |
| 2026-06-08 | 39.80 | $34.75 | 65815 |
| 2026-06-05 | 40.39 | $34.65 | 56807 |
| 2026-06-04 | 41.00 | $36.17 | 22408 |
| 2026-06-03 | 41.48 | $35.57 | 84316 |
| 2026-06-02 | 42.02 | $38.62 | 133432 |
| 2026-06-01 | 42.28 | $42.36 | 54100 |
| 2026-05-29 | 42.19 | $42.00 | 41119 |
| 2026-05-28 | 42.12 | $41.72 | 48400 |
| 2026-05-27 | 42.08 | $40.05 | 131340 |
| 2026-05-26 | 42.20 | $45.14 | 66800 |
| 2026-05-22 | 41.82 | $43.00 | 66101 |
| 2026-05-21 | 41.61 | $44.20 | 64200 |
| 2026-05-20 | 41.28 | $47.14 | 91100 |
| 2026-05-19 | 40.62 | $46.90 | 128721 |
| 2026-05-18 | 39.93 | $41.60 | 73600 |
| 2026-05-15 | 39.72 | $39.40 | 63400 |
| 2026-05-14 | 39.72 | $42.19 | 58000 |
| 2026-05-13 | 39.43 | $39.90 | 35515 |
| 2026-05-12 | 39.36 | $39.95 | 38540 |
| 2026-05-11 | 39.29 | $39.41 | 44200 |
| 2026-05-08 | 39.28 | $39.33 | 64300 |
| 2026-05-07 | 39.29 | $37.19 | 39200 |
| 2026-05-06 | 39.52 | $37.08 | 67105 |
| 2026-05-05 | 39.78 | $38.91 | 56313 |
| 2026-05-04 | 39.87 | $39.86 | 34600 |
| 2026-05-01 | 39.87 | $41.70 | 33500 |
| 2026-04-30 | 39.68 | $41.44 | 36522 |
| 2026-04-29 | 39.49 | $41.69 | 33717 |
| 2026-04-28 | 39.23 | $40.71 | 54300 |
| 2026-04-27 | 39.03 | $40.20 | 25949 |
| 2026-04-24 | 38.85 | $38.71 | 28700 |
| 2026-04-23 | 38.78 | $39.46 | 39101 |
| 2026-04-22 | 38.61 | $38.70 | 35649 |
| 2026-04-21 | 38.47 | $36.05 | 24014 |
| 2026-04-20 | 38.54 | $36.63 | 31009 |
| 2026-04-17 | 38.51 | $38.01 | 30300 |
| 2026-04-16 | 38.30 | $38.67 | 25200 |
| 2026-04-15 | 37.98 | $40.20 | 25520 |
| 2026-04-14 | 37.45 | $39.47 | 67931 |
| 2026-04-13 | 36.93 | $42.25 | 32109 |
| 2026-04-10 | 36.07 | $41.25 | 12245 |
| 2026-04-09 | 35.23 | $40.78 | 24800 |
| 2026-04-08 | 34.38 | $41.50 | 48400 |
| 2026-04-07 | 33.39 | $41.35 | 58000 |
| 2026-04-06 | 32.35 | $38.39 | 45700 |
| 2026-04-02 | 31.55 | $37.50 | 32934 |
| 2026-04-01 | 30.79 | $37.03 | 47315 |
| 2026-03-31 | 30.03 | $33.83 | 44500 |
| 2026-03-30 | 29.56 | $32.41 | 19800 |
| 2026-03-27 | 29.22 | $33.24 | 41100 |
| 2026-03-26 | 28.79 | $33.24 | 47410 |
| 2026-03-25 | 28.35 | $32.51 | 48200 |
| 2026-03-24 | 27.98 | $30.11 | 70500 |
| 2026-03-23 | 27.84 | $27.19 | 47500 |
| 2026-03-20 | 27.99 | $27.81 | 37900 |
| 2026-03-19 | 28.09 | $27.40 | 172600 |
| 2026-03-18 | 28.25 | $28.00 | 40900 |
| 2026-03-17 | 28.36 | $28.10 | 32300 |
| 2026-03-16 | 28.47 | $26.94 | 66600 |
| 2026-03-13 | 28.72 | $25.31 | 46300 |
| 2026-03-12 | 29.15 | $26.55 | 72637 |
| 2026-03-11 | 29.50 | $27.52 | 59400 |
| 2026-03-10 | 29.78 | $27.50 | 39209 |
| 2026-03-09 | 30.08 | $28.73 | 38600 |
| 2026-03-06 | 30.28 | $28.35 | 44500 |
| 2026-03-05 | 30.52 | $28.39 | 64900 |
| 2026-03-04 | 30.75 | $29.09 | 71800 |
| 2026-03-03 | 30.92 | $29.50 | 38400 |
| 2026-03-02 | 31.05 | $31.24 | 18912 |
| 2026-02-27 | 31.00 | $30.89 | 23823 |
| 2026-02-26 | 31.00 | $31.16 | 42914 |
| 2026-02-25 | 30.99 | $31.65 | 39047 |
| 2026-02-24 | 30.94 | $31.58 | 61100 |
| 2026-02-23 | 30.91 | $29.93 | 62300 |
| 2026-02-20 | 31.06 | $29.59 | 42717 |
| 2026-02-19 | 31.26 | $31.00 | 19400 |
| 2026-02-18 | 31.36 | $30.70 | 39327 |
| 2026-02-17 | 31.50 | $30.51 | 46800 |
| 2026-02-13 | 31.68 | $32.13 | 28327 |
| 2026-02-12 | 31.72 | $30.59 | 37400 |
| 2026-02-11 | 31.91 | $33.05 | 34624 |
| 2026-02-10 | 31.86 | $33.33 | 46547 |
| 2026-02-09 | 31.77 | $33.29 | 40731 |
| 2026-02-06 | 31.68 | $30.00 | 63300 |
| 2026-02-05 | 31.92 | $29.10 | 35700 |
| 2026-02-04 | 32.25 | $29.11 | 102746 |
| 2026-02-03 | 32.61 | $28.52 | 60824 |
| 2026-02-02 | 33.05 | $28.57 | 79836 |
| 2026-01-30 | 33.52 | $31.32 | 49600 |
| 2026-01-29 | 33.77 | $32.90 | 40740 |
| 2026-01-28 | 33.88 | $33.48 | 26812 |
| 2026-01-27 | 33.95 | $33.89 | 31911 |
| 2026-01-26 | 34.01 | $33.49 | 42000 |
| 2026-01-23 | 34.13 | $35.12 | 40100 |
| 2026-01-22 | 34.11 | $35.24 | 30516 |
| 2026-01-21 | 34.08 | $35.40 | 24740 |
| 2026-01-20 | 34.02 | $34.99 | 20300 |
| 2026-01-16 | 33.99 | $35.00 | 58311 |
| 2026-01-15 | 33.94 | $34.50 | 49500 |
| 2026-01-14 | 33.92 | $31.92 | 23012 |
| 2026-01-13 | 34.17 | $30.75 | 66600 |
| 2026-01-12 | 34.53 | $30.98 | 88900 |
| 2026-01-09 | 34.89 | $32.54 | 31300 |
| 2026-01-08 | 35.10 | $32.85 | 25737 |
| 2026-01-07 | 35.28 | $31.80 | 48200 |
| 2026-01-06 | 35.55 | $33.55 | 34223 |
| 2026-01-05 | 35.66 | $34.90 | 47028 |
| 2026-01-02 | 35.64 | $36.58 | 52400 |
| 2025-12-31 | 35.47 | $37.22 | 25500 |
| 2025-12-30 | 35.24 | $37.06 | 18717 |
| 2025-12-29 | 35.05 | $37.78 | 16000 |
| 2025-12-26 | 34.80 | $38.49 | 10517 |
| 2025-12-24 | 34.49 | $38.55 | 17341 |
| 2025-12-23 | 34.16 | $37.25 | 30127 |
| 2025-12-22 | 33.94 | $36.20 | 40800 |
| 2025-12-19 | 33.80 | $33.46 | 40048 |
| 2025-12-18 | 33.93 | $31.20 | 29917 |
| 2025-12-17 | 34.27 | $31.47 | 88400 |
| 2025-12-16 | 34.57 | $33.00 | 17400 |
| 2025-12-15 | 34.71 | $33.33 | 43107 |
| 2025-12-12 | 34.79 | $34.03 | 16643 |
| 2025-12-11 | 34.77 | $33.42 | 41200 |
| 2025-12-10 | 34.79 | $33.40 | 56437 |
| 2025-12-09 | 34.80 | $31.43 | 83200 |
| 2025-12-08 | 35.00 | $30.88 | 85819 |
| 2025-12-05 | 35.25 | $34.02 | 48332 |
| 2025-12-04 | 35.19 | $35.76 | 70317 |
| 2025-12-03 | 34.95 | $36.72 | 42045 |
| 2025-12-02 | 34.58 | $39.80 | 37800 |
| 2025-12-01 | 33.87 | $40.70 | 85500 |
| 2025-11-28 | 33.01 | $39.88 | 31120 |
| 2025-11-26 | 32.15 | $39.09 | 65100 |
| 2025-11-25 | 31.29 | $37.25 | 69907 |
| 2025-11-24 | 30.54 | $33.54 | 54617 |
| 2025-11-21 | 30.11 | $33.46 | 42103 |
| 2025-11-20 | 29.64 | $32.62 | 61530 |
| 2025-11-19 | 29.20 | $31.79 | 26910 |
| 2025-11-18 | 28.81 | $29.42 | 51645 |
| 2025-11-17 | 28.62 | $28.07 | 36644 |
| 2025-11-14 | 28.53 | $27.64 | 73400 |
| 2025-11-13 | 28.48 | $28.15 | 52110 |
| 2025-11-12 | 28.36 | $30.00 | 61100 |
| 2025-11-11 | 28.03 | $29.80 | 45535 |
| 2025-11-10 | 27.70 | $30.56 | 86700 |
| 2025-11-07 | 27.28 | $31.66 | 53313 |
| 2025-11-06 | 26.71 | $31.69 | 81745 |
| 2025-11-05 | 26.11 | $32.97 | 91300 |
| 2025-11-04 | 25.34 | $28.84 | 48416 |
| 2025-11-03 | 24.95 | $29.49 | 145900 |
| 2025-10-31 | 24.47 | $27.98 | 101800 |
| 2025-10-30 | 24.12 | $23.30 | 45817 |
| 2025-10-29 | 24.23 | $23.31 | 36626 |
| 2025-10-28 | 24.34 | $23.97 | 28800 |
| 2025-10-27 | 24.39 | $24.53 | 35829 |
| 2025-10-24 | 24.38 | $24.14 | 9706 |
| 2025-10-23 | 24.39 | $23.97 | 29832 |
| 2025-10-22 | 24.41 | $23.81 | 34210 |
| 2025-10-21 | 24.45 | $24.11 | 80607 |
| 2025-10-20 | 24.44 | $24.10 | 54905 |
| 2025-10-17 | 24.42 | $24.70 | 46249 |
| 2025-10-16 | 24.34 | $24.40 | 90800 |
| 2025-10-15 | 24.28 | $24.68 | 33206 |
| 2025-10-14 | 24.18 | $25.05 | 80700 |
| 2025-10-13 | 24.02 | $24.81 | 43100 |
| 2025-10-10 | 23.87 | $24.25 | 32708 |
| 2025-10-09 | 23.75 | $24.32 | 40500 |
| 2025-10-08 | 23.60 | $24.61 | 77101 |
| 2025-10-07 | 23.40 | $24.75 | 80105 |
| 2025-10-06 | 23.16 | $24.83 | 67139 |
| 2025-10-03 | 22.87 | $25.02 | 38900 |
| 2025-10-02 | 22.53 | $25.15 | 107634 |
| 2025-10-01 | 22.14 | $25.22 | 82100 |
| 2025-09-30 | 21.70 | $22.91 | 126400 |
| 2025-09-29 | 21.45 | $22.42 | 45400 |
| 2025-09-26 | 21.22 | $22.66 | 44946 |
| 2025-09-25 | 20.94 | $22.75 | 43700 |
| 2025-09-24 | 20.61 | $22.16 | 51400 |
| 2025-09-23 | 20.30 | $22.11 | 74600 |
| 2025-09-22 | 19.97 | $21.80 | 104711 |
| 2025-09-19 | 19.63 | $22.90 | 58327 |
| 2025-09-18 | 19.14 | $22.45 | 106937 |
| 2025-09-17 | 18.64 | $22.26 | 78613 |
| 2025-09-16 | 18.11 | $20.94 | 63700 |
| 2025-09-15 | 17.67 | $20.45 | 86900 |
| 2025-09-12 | 17.22 | $19.53 | 85822 |
| 2025-09-11 | 16.83 | $20.49 | 118200 |
| 2025-09-10 | 16.30 | $20.35 | 163500 |
| 2025-09-09 | 15.74 | $17.63 | 72409 |
| 2025-09-08 | 15.41 | $17.40 | 85242 |
| 2025-09-05 | 15.08 | $17.10 | 43734 |
| 2025-09-04 | 14.74 | $17.10 | 34400 |
| 2025-09-03 | 14.38 | $16.81 | 137511 |
| 2025-09-02 | 14.00 | $16.90 | 54148 |
| 2025-08-29 | 13.59 | $16.37 | 111400 |
| 2025-08-28 | 13.18 | $15.75 | 84000 |
| 2025-08-27 | 12.81 | $15.01 | 91100 |
| 2025-08-26 | 12.47 | $15.23 | 176916 |
| 2025-08-25 | 12.09 | $16.39 | 368700 |
| 2025-08-22 | 11.56 | $14.20 | 135500 |
| 2025-08-21 | 11.21 | $12.56 | 138624 |
| 2025-08-20 | 11.00 | $11.84 | 130800 |
| 2025-08-19 | 10.84 | $11.78 | 114300 |
| 2025-08-18 | 10.68 | $11.78 | 90220 |
| 2025-08-15 | 10.50 | $11.68 | 68400 |
| 2025-08-14 | 10.32 | $11.46 | 45429 |
| 2025-08-13 | 10.15 | $11.30 | 40300 |
| 2025-08-12 | 9.99 | $11.34 | 164300 |
| 2025-08-11 | 9.81 | $11.61 | 91800 |
| 2025-08-08 | 9.60 | $11.54 | 118038 |
| 2025-08-07 | 9.38 | $11.22 | 124133 |
| 2025-08-06 | 9.18 | $10.46 | 169300 |
| 2025-08-05 | 9.05 | $9.40 | 121643 |
| 2025-08-04 | 9.02 | $9.24 | 31423 |
| 2025-08-01 | 9.01 | $9.01 | 70000 |
| 2025-07-31 | 9.02 | $9.17 | 59340 |
| 2025-07-30 | 9.02 | $8.91 | 42402 |
| 2025-07-29 | 9.05 | $8.89 | 58900 |
| 2025-07-28 | 9.07 | $8.76 | 84213 |
| 2025-07-25 | 9.12 | $8.55 | 149915 |
| 2025-07-24 | 9.18 | $9.00 | 36200 |
| 2025-07-23 | 9.21 | $9.11 | 31700 |
| 2025-07-22 | 9.22 | $9.16 | 57812 |
| 2025-07-21 | 9.23 | $8.87 | 46021 |
| 2025-07-18 | 9.26 | $8.89 | 93539 |
| 2025-07-17 | 9.29 | $9.12 | 30400 |
| 2025-07-16 | 9.29 | $9.21 | 20800 |
| 2025-07-15 | 9.28 | $9.27 | 73000 |
| 2025-07-14 | 9.25 | $9.34 | 63000 |
| 2025-07-11 | 9.22 | $9.29 | 64727 |
| 2025-07-10 | 9.18 | $9.48 | 40321 |
| 2025-07-09 | 9.12 | $9.36 | 38300 |
| 2025-07-08 | 9.07 | $9.39 | 37500 |
| 2025-07-07 | 9.01 | $9.48 | 31700 |
| 2025-07-03 | 8.94 | $9.44 | 19522 |
| 2025-07-02 | 8.86 | $9.39 | 31649 |
| 2025-07-01 | 8.79 | $9.25 | 6700 |
| 2025-06-30 | 8.73 | $9.26 | 26744 |
| 2025-06-27 | 8.66 | $9.30 | 56200 |
| 2025-06-26 | 8.58 | $9.31 | 45744 |
| 2025-06-25 | 8.50 | $9.31 | 42700 |
| 2025-06-24 | 8.41 | $9.11 | 23000 |
| 2025-06-23 | 8.34 | $8.58 | 28519 |
| 2025-06-20 | 8.31 | $8.54 | 68424 |
| 2025-06-18 | 8.29 | $8.12 | 40448 |
| 2025-06-17 | 8.30 | $8.13 | 44300 |
| 2025-06-16 | 8.32 | $8.14 | 24600 |
| 2025-06-13 | 8.33 | $8.27 | 17400 |
| 2025-06-12 | 8.32 | $8.24 | 44900 |
| 2025-06-11 | 8.32 | $8.14 | 25843 |
| 2025-06-10 | 8.31 | $8.40 | 19800 |
| 2025-06-09 | 8.28 | $8.39 | 43800 |
| 2025-06-06 | 8.23 | $8.46 | 23200 |
| 2025-06-05 | 8.17 | $8.50 | 33600 |
| 2025-06-04 | 8.10 | $8.50 | 30936 |
| 2025-06-03 | 8.03 | $8.49 | 36100 |
| 2025-06-02 | 7.94 | $8.48 | 28000 |
| 2025-05-30 | 7.85 | $8.42 | 26516 |
| 2025-05-29 | 7.76 | $8.32 | 40048 |
| 2025-05-28 | 7.67 | $8.40 | 32443 |
| 2025-05-27 | 7.57 | $8.19 | 22200 |
| 2025-05-23 | 7.48 | $8.27 | 31600 |
| 2025-05-22 | 7.38 | $7.87 | 26700 |
| 2025-05-21 | 7.31 | $7.80 | 19700 |
| 2025-05-20 | 7.24 | $8.09 | 30209 |
| 2025-05-19 | 7.13 | $7.95 | 19517 |
| 2025-05-16 | 7.03 | $7.91 | 48019 |
| 2025-05-15 | 6.92 | $7.55 | 44814 |
| 2025-05-14 | 6.84 | $7.15 | 76632 |
| 2025-05-13 | 6.79 | $6.99 | 44400 |
| 2025-05-12 | 6.76 | $6.49 | 66716 |
| 2025-05-09 | 6.77 | $6.87 | 27100 |
| 2025-05-08 | 6.75 | $6.65 | 60920 |
| 2025-05-07 | 6.74 | $6.87 | 30638 |
| 2025-05-06 | 6.72 | $6.82 | 75013 |
| 2025-05-05 | 6.70 | $6.85 | 15617 |
| 2025-05-02 | 6.67 | $6.96 | 25000 |
| 2025-05-01 | 6.64 | $7.15 | 22800 |
| 2025-04-30 | 6.59 | $7.36 | 18900 |
| 2025-04-29 | 6.51 | $7.22 | 44103 |
| 2025-04-28 | 6.44 | $6.83 | 31200 |
| 2025-04-25 | 6.42 | $6.37 | 24842 |
| 2025-04-24 | 6.43 | $6.60 | 32900 |
| 2025-04-23 | 6.43 | $6.29 | 30632 |
| 2025-04-22 | 6.46 | $6.30 | 72500 |
| 2025-04-21 | 6.49 | $6.01 | 54934 |
| 2025-04-17 | 6.55 | $6.24 | 49900 |
| 2025-04-16 | 6.59 | $6.00 | 52219 |
| 2025-04-15 | 6.66 | $6.40 | 36500 |
| 2025-04-14 | 6.70 | $6.42 | 44918 |
| 2025-04-11 | 6.73 | $6.40 | 56116 |
| 2025-04-10 | 6.78 | $6.47 | 75328 |
| 2025-04-09 | 6.82 | $6.71 | 42805 |
| 2025-04-08 | 6.84 | $6.71 | 28625 |
| 2025-04-07 | 6.86 | $6.73 | 29138 |
| 2025-04-04 | 6.88 | $6.93 | 21000 |
| 2025-04-03 | 6.89 | $6.90 | 13341 |
| 2025-04-02 | 6.90 | $6.78 | 10100 |
| 2025-04-01 | 6.93 | $6.75 | 29300 |
| 2025-03-31 | 6.96 | $6.75 | 15600 |
| 2025-03-28 | 6.99 | $6.80 | 14113 |
| 2025-03-27 | 7.02 | $6.78 | 42834 |
| 2025-03-26 | 7.05 | $6.86 | 15845 |
| 2025-03-25 | 7.08 | $6.88 | 33900 |
| 2025-03-24 | 7.10 | $6.94 | 29900 |
| 2025-03-21 | 7.13 | $6.93 | 102523 |
| 2025-03-20 | 7.15 | $6.76 | 34600 |
| 2025-03-19 | 7.20 | $6.83 | 48200 |
| 2025-03-18 | 7.25 | $7.00 | 44503 |
| 2025-03-17 | 7.27 | $7.05 | 57833 |
| 2025-03-14 | 7.29 | $7.18 | 41100 |
| 2025-03-13 | 7.30 | $7.43 | 44742 |
| 2025-03-12 | 7.28 | $7.33 | 44100 |
| 2025-03-11 | 7.27 | $7.23 | 36733 |
| 2025-03-10 | 7.27 | $7.50 | 52600 |
| 2025-03-07 | 7.24 | $7.60 | 64800 |
| 2025-03-06 | 7.21 | $7.32 | 27600 |
| 2025-03-05 | 7.20 | $7.10 | 42200 |
| 2025-03-04 | 7.22 | $7.01 | 55514 |
| 2025-03-03 | 7.24 | $7.01 | 27745 |
| 2025-02-28 | 7.27 | $7.20 | 24525 |
| 2025-02-27 | 7.28 | $7.17 | 20900 |
| 2025-02-26 | 7.30 | $7.29 | 20519 |
| 2025-02-25 | 7.31 | $7.25 | 35500 |
| 2025-02-24 | 7.32 | $7.48 | 24400 |
| 2025-02-21 | 7.31 | $7.69 | 41333 |
| 2025-02-20 | 7.28 | $7.71 | 41114 |
| 2025-02-19 | 7.25 | $7.15 | 49500 |
| 2025-02-18 | 7.28 | $6.96 | 54000 |
| 2025-02-14 | 7.33 | $6.85 | 57300 |
| 2025-02-13 | 7.40 | $6.87 | 43600 |
| 2025-02-12 | 7.47 | $6.94 | 32406 |
| 2025-02-11 | 7.54 | $7.09 | 18000 |
| 2025-02-10 | 7.60 | $7.17 | 74300 |
| 2025-02-07 | 7.66 | $7.52 | 15600 |
| 2025-02-06 | 7.69 | $7.62 | 22900 |
| 2025-02-05 | 7.71 | $7.62 | 20300 |
| 2025-02-04 | 7.74 | $7.65 | 27900 |
| 2025-02-03 | 7.76 | $7.50 | 40600 |
| 2025-01-31 | 7.80 | $7.69 | 23126 |
| 2025-01-30 | 7.83 | $7.60 | 43000 |
| 2025-01-29 | 7.86 | $7.34 | 38116 |
| 2025-01-28 | 7.93 | $7.43 | 46200 |
| 2025-01-27 | 7.98 | $7.62 | 39000 |
| 2025-01-24 | 8.01 | $7.85 | 26503 |
| 2025-01-23 | 8.02 | $7.75 | 26438 |
| 2025-01-22 | 8.04 | $7.82 | 24420 |
| 2025-01-21 | 8.06 | $7.87 | 36102 |
| 2025-01-17 | 8.06 | $7.97 | 57500 |
| 2025-01-16 | 8.06 | $8.07 | 10700 |
| 2025-01-15 | 8.04 | $8.20 | 17425 |
| 2025-01-14 | 8.01 | $8.13 | 34600 |
| 2025-01-13 | 7.98 | $8.23 | 19229 |
| 2025-01-10 | 7.95 | $8.19 | 45700 |
| 2025-01-08 | 7.92 | $8.22 | 23139 |
| 2025-01-07 | 7.89 | $8.35 | 17201 |
| 2025-01-06 | 7.84 | $8.32 | 23939 |
| 2025-01-03 | 7.80 | $8.26 | 28800 |
| 2025-01-02 | 7.77 | $8.19 | 24249 |
| 2024-12-31 | 7.74 | $7.75 | 19614 |
| 2024-12-30 | 7.77 | $7.65 | 14100 |
| 2024-12-27 | 7.80 | $7.57 | 14918 |
| 2024-12-26 | 7.85 | $7.56 | 21444 |
| 2024-12-24 | 7.91 | $7.61 | 4820 |
| 2024-12-23 | 7.96 | $7.69 | 17436 |
| 2024-12-20 | 8.01 | $7.57 | 25400 |
| 2024-12-19 | 8.08 | $7.60 | 23900 |
| 2024-12-18 | 8.15 | $7.56 | 7100 |
| 2024-12-17 | 8.22 | $7.64 | 28700 |
| 2024-12-16 | 8.30 | $7.70 | 39800 |
| 2024-12-13 | 8.37 | $7.80 | 27600 |
| 2024-12-12 | 8.45 | $7.81 | 70433 |
| 2024-12-11 | 8.52 | $8.15 | 20400 |
| 2024-12-10 | 8.57 | $8.34 | 29500 |
| 2024-12-09 | 8.60 | $8.50 | 14831 |
| 2024-12-06 | 8.62 | $8.38 | 13000 |
| 2024-12-05 | 8.66 | $8.55 | 18500 |
| 2024-12-04 | 8.68 | $8.52 | 17818 |
| 2024-12-03 | 8.71 | $8.75 | 21500 |
| 2024-12-02 | 8.72 | $8.72 | 13412 |
| 2024-11-29 | 8.72 | $8.83 | 15200 |
| 2024-11-27 | 8.72 | $8.46 | 71827 |
| 2024-11-26 | 8.74 | $8.47 | 28400 |
| 2024-11-25 | 8.76 | $8.62 | 30000 |
| 2024-11-22 | 8.76 | $8.55 | 27200 |
| 2024-11-21 | 8.77 | $8.46 | 18500 |
| 2024-11-20 | 8.78 | $8.24 | 50500 |
| 2024-11-19 | 8.80 | $8.86 | 39043 |
| 2024-11-18 | 8.76 | $8.94 | 11117 |
| 2024-11-15 | 8.71 | $9.06 | 31000 |
| 2024-11-14 | 8.63 | $8.67 | 36445 |
| 2024-11-13 | 8.59 | $8.98 | 27500 |
| 2024-11-12 | 8.51 | $9.15 | 26742 |
| 2024-11-11 | 8.40 | $9.24 | 10200 |
| 2024-11-08 | 8.28 | $9.20 | 15601 |
| 2024-11-07 | 8.16 | $9.07 | 34244 |
| 2024-11-06 | 8.05 | $8.90 | 31208 |
| 2024-11-05 | 7.95 | $8.90 | 34700 |
| 2024-11-04 | 7.84 | $8.91 | 102244 |
| 2024-11-01 | 7.73 | $8.41 | 80500 |
| 2024-10-31 | 7.67 | $8.00 | 49329 |
| 2024-10-30 | 7.65 | $7.72 | 23702 |
| 2024-10-29 | 7.66 | $7.72 | 28200 |
| 2024-10-28 | 7.67 | $7.81 | 24925 |
| 2024-10-25 | 7.67 | $7.64 | 27517 |
| 2024-10-24 | 7.69 | $7.62 | 34212 |
| 2024-10-23 | 7.72 | $7.68 | 34800 |
| 2024-10-22 | 7.75 | $7.43 | 51100 |
| 2024-10-21 | 7.81 | $6.91 | 97600 |
| 2024-10-18 | 7.92 | $7.24 | 32900 |
| 2024-10-17 | 8.01 | $7.55 | 14500 |
| 2024-10-16 | 8.07 | $7.55 | 21020 |
| 2024-10-15 | 8.13 | $7.64 | 56100 |
| 2024-10-14 | 8.19 | $7.98 | 12429 |
| 2024-10-11 | 8.22 | $7.90 | 74438 |
| 2024-10-10 | 8.25 | $8.00 | 18200 |
| 2024-10-09 | 8.28 | $8.12 | 24200 |
| 2024-10-08 | 8.30 | $8.13 | 5500 |
| 2024-10-07 | 8.31 | $8.18 | 12700 |
| 2024-10-04 | 8.33 | $8.30 | 7500 |
| 2024-10-03 | 8.32 | $8.22 | 7500 |
| 2024-10-02 | 8.33 | $8.12 | 30900 |
| 2024-10-01 | 8.34 | $8.37 | 12117 |
| 2024-09-30 | 8.33 | $8.41 | 18100 |
| 2024-09-27 | 8.32 | $8.49 | 20144 |
| 2024-09-26 | 8.30 | $8.50 | 37013 |
| 2024-09-25 | 8.27 | $8.49 | 19300 |
| 2024-09-24 | 8.25 | $8.45 | 36211 |
| 2024-09-23 | 8.22 | $8.34 | 22324 |
| 2024-09-20 | 8.21 | $8.28 | 6900 |
| 2024-09-19 | 8.20 | $8.29 | 15300 |
| 2024-09-18 | 8.19 | $8.25 | 31300 |
| 2024-09-17 | 8.19 | $8.23 | 9100 |
| 2024-09-16 | 8.18 | $8.20 | 9200 |
| 2024-09-13 | 8.18 | $8.34 | 34215 |
| 2024-09-12 | 8.17 | $8.17 | 15130 |
| 2024-09-11 | 8.16 | $8.08 | 21100 |
| 2024-09-10 | 8.17 | $8.12 | 25227 |
| 2024-09-09 | 8.18 | $8.14 | 37508 |
| 2024-09-06 | 8.18 | $8.09 | 11106 |
| 2024-09-05 | 8.19 | $8.22 | 28012 |
| 2024-09-04 | 8.18 | $8.11 | 20704 |
| 2024-09-03 | 8.18 | $8.19 | 19100 |
| 2024-08-30 | 8.18 | $8.29 | 7306 |
| 2024-08-29 | 8.17 | $8.27 | 11135 |
| 2024-08-28 | 8.15 | $8.22 | 22445 |
| 2024-08-27 | 8.14 | $8.19 | 6000 |
| 2024-08-26 | 8.14 | $8.05 | 25300 |
| 2024-08-23 | 8.14 | $8.15 | 11527 |
| 2024-08-22 | 8.14 | $8.18 | 15900 |
| 2024-08-21 | 8.13 | $8.25 | 50008 |
| 2024-08-20 | 8.12 | $8.27 | 48925 |
| 2024-08-19 | 8.10 | $8.26 | 30100 |
| 2024-08-16 | 8.09 | $8.19 | 16611 |
| 2024-08-15 | 8.08 | $8.07 | 42100 |
| 2024-08-14 | 8.08 | $8.00 | 23342 |
| 2024-08-13 | 8.09 | $8.03 | 17700 |
| 2024-08-12 | 8.11 | $8.03 | 21000 |
| 2024-08-09 | 8.12 | $8.11 | 11700 |
| 2024-08-08 | 8.13 | $8.18 | 18712 |
| 2024-08-07 | 8.14 | $8.19 | 16600 |
| 2024-08-06 | 8.15 | $8.08 | 30800 |
| 2024-08-05 | 8.18 | $7.94 | 39718 |
| 2024-08-02 | 8.22 | $8.03 | 24601 |
| 2024-08-01 | 8.26 | $8.11 | 7921 |
| 2024-07-31 | 8.29 | $8.16 | 24517 |
| 2024-07-30 | 8.34 | $8.09 | 13031 |
| 2024-07-29 | 8.40 | $8.04 | 26815 |
| 2024-07-26 | 8.47 | $8.09 | 95400 |
| 2024-07-25 | 8.54 | $8.00 | 26100 |
| 2024-07-24 | 8.63 | $8.08 | 16200 |
| 2024-07-23 | 8.72 | $8.21 | 9600 |
| 2024-07-22 | 8.79 | $8.32 | 26140 |
| 2024-07-19 | 8.86 | $8.20 | 15423 |
| 2024-07-18 | 8.93 | $8.33 | 26791 |
| 2024-07-17 | 9.00 | $8.44 | 40298 |
| 2024-07-16 | 9.06 | $8.61 | 50900 |
| 2024-07-15 | 9.10 | $8.79 | 7116 |
| 2024-07-12 | 9.13 | $8.78 | 59322 |
| 2024-07-11 | 9.15 | $8.82 | 20349 |
| 2024-07-10 | 9.16 | $8.78 | 17452 |
| 2024-07-09 | 9.18 | $8.84 | 13678 |
| 2024-07-08 | 9.20 | $8.97 | 35831 |
| 2024-07-05 | 9.19 | $8.96 | 104202 |
| 2024-07-03 | 9.19 | $9.65 | 66387 |
| 2024-07-02 | 9.11 | $10.08 | 48072 |
| 2024-07-01 | 8.99 | $10.21 | 49449 |
| 2024-06-28 | 8.84 | $9.97 | 64187 |
| 2024-06-27 | 8.71 | $9.43 | 34157 |
| 2024-06-26 | 8.64 | $9.01 | 17879 |
| 2024-06-25 | 8.60 | $8.88 | 57846 |
| 2024-06-24 | 8.59 | $8.79 | 42415 |
| 2024-06-21 | 8.58 | $8.63 | 23813 |
| 2024-06-20 | 8.59 | $8.65 | 13785 |
| 2024-06-18 | 8.61 | $8.70 | 35423 |
| 2024-06-17 | 8.62 | $8.40 | 10205 |
| 2024-06-14 | 8.66 | $8.50 | 8395 |
| 2024-06-13 | 8.71 | $8.50 | 11620 |
| 2024-06-12 | 8.75 | $8.52 | 15136 |
| 2024-06-11 | 8.80 | $8.56 | 6980 |
| 2024-06-10 | 8.85 | $8.46 | 15941 |
| 2024-06-07 | 8.91 | $8.35 | 6299 |
| 2024-06-06 | 8.99 | $8.50 | 16224 |
| 2024-06-05 | 9.06 | $8.40 | 37717 |
| 2024-06-04 | 9.14 | $8.38 | 11832 |
| 2024-06-03 | 9.23 | $8.46 | 60106 |
| 2024-05-31 | 9.31 | $8.70 | 25838 |
| 2024-05-30 | 9.38 | $8.94 | 22217 |
| 2024-05-29 | 9.43 | $9.36 | 4396 |
| 2024-05-28 | 9.44 | $9.46 | 17738 |
| 2024-05-24 | 9.44 | $9.49 | 4038 |
| 2024-05-23 | 9.43 | $9.32 | 19081 |
| 2024-05-22 | 9.45 | $9.45 | 3520 |
| 2024-05-21 | 9.45 | $9.47 | 8642 |
| 2024-05-20 | 9.45 | $9.44 | 8549 |
| 2024-05-17 | 9.45 | $9.41 | 13618 |
| 2024-05-16 | 9.46 | $9.64 | 41148 |
| 2024-05-15 | 9.44 | $9.50 | 6447 |
| 2024-05-14 | 9.43 | $9.30 | 15307 |
| 2024-05-13 | 9.45 | $9.29 | 13292 |
| 2024-05-10 | 9.46 | $9.30 | 10696 |
| 2024-05-09 | 9.48 | $9.40 | 14986 |
| 2024-05-08 | 9.48 | $9.45 | 5496 |
| 2024-05-07 | 9.48 | $9.50 | 15415 |
| 2024-05-06 | 9.47 | $9.55 | 1724 |
| 2024-05-03 | 9.46 | $9.50 | 13771 |
| 2024-05-02 | 9.46 | $9.42 | 13581 |
| 2024-05-01 | 9.46 | $9.51 | 12539 |
| 2024-04-30 | 9.46 | $9.40 | 9308 |
| 2024-04-29 | 9.48 | $9.68 | 17233 |
| 2024-04-26 | 9.46 | $9.66 | 6725 |
| 2024-04-25 | 9.45 | $9.40 | 6534 |
| 2024-04-24 | 9.47 | $9.35 | 7905 |
| 2024-04-23 | 9.50 | $9.50 | 5983 |
| 2024-04-22 | 9.51 | $9.64 | 10756 |
| 2024-04-19 | 9.52 | $9.54 | 9819 |
| 2024-04-18 | 9.55 | $9.35 | 7053 |
| 2024-04-17 | 9.60 | $9.30 | 5492 |
| 2024-04-16 | 9.66 | $9.18 | 4708 |
| 2024-04-15 | 9.73 | $9.20 | 11130 |
| 2024-04-12 | 9.82 | $9.17 | 30137 |
| 2024-04-11 | 9.91 | $9.33 | 8681 |
| 2024-04-10 | 10.00 | $9.43 | 16958 |
| 2024-04-09 | 10.09 | $9.57 | 26956 |
| 2024-04-08 | 10.17 | $9.76 | 8180 |
| 2024-04-05 | 10.24 | $9.88 | 6649 |
| 2024-04-04 | 10.30 | $9.93 | 25069 |
| 2024-04-03 | 10.37 | $9.86 | 23300 |
| 2024-04-02 | 10.45 | $9.88 | 41817 |
| 2024-04-01 | 10.53 | $9.75 | 14734 |
| 2024-03-28 | 10.62 | $9.95 | 15206 |
| 2024-03-27 | 10.71 | $10.17 | 10519 |
| 2024-03-26 | 10.77 | $10.20 | 23321 |
| 2024-03-25 | 10.84 | $10.78 | 17349 |
| 2024-03-22 | 10.86 | $10.62 | 9571 |
| 2024-03-21 | 10.89 | $11.03 | 21456 |
| 2024-03-20 | 10.87 | $10.62 | 27845 |
| 2024-03-19 | 10.90 | $9.73 | 77197 |
| 2024-03-18 | 11.02 | $10.65 | 28204 |
| 2024-03-15 | 11.05 | $11.05 | 19417 |
| 2024-03-14 | 11.05 | $10.91 | 15561 |
| 2024-03-13 | 11.05 | $11.38 | 9630 |
| 2024-03-12 | 11.01 | $11.28 | 17211 |
| 2024-03-11 | 10.98 | $11.21 | 33941 |
| 2024-03-08 | 10.96 | $11.13 | 22296 |
| 2024-03-07 | 10.95 | $11.10 | 7824 |
| 2024-03-06 | 10.95 | $10.99 | 18208 |
| 2024-03-05 | 10.97 | $10.96 | 5752 |
| 2024-03-04 | 10.99 | $10.95 | 19091 |
| 2024-03-01 | 11.01 | $10.92 | 15209 |
| 2024-02-29 | 11.04 | $10.90 | 21484 |
| 2024-02-28 | 11.06 | $10.95 | 14833 |
| 2024-02-27 | 11.07 | $11.06 | 30226 |
| 2024-02-26 | 11.07 | $11.08 | 25561 |
| 2024-02-23 | 11.06 | $10.53 | 13195 |
| 2024-02-22 | 11.10 | $10.78 | 6923 |
| 2024-02-21 | 11.11 | $10.92 | 11111 |
| 2024-02-20 | 11.11 | $10.97 | 10168 |
| 2024-02-16 | 11.09 | $10.73 | 14406 |
| 2024-02-15 | 11.09 | $10.85 | 27243 |
| 2024-02-14 | 11.07 | $10.71 | 36587 |
| 2024-02-13 | 11.07 | $11.06 | 21504 |
| 2024-02-12 | 11.03 | $11.48 | 17726 |
| 2024-02-09 | 10.94 | $11.86 | 19052 |
| 2024-02-08 | 10.81 | $11.99 | 21615 |
| 2024-02-07 | 10.66 | $11.96 | 23350 |
| 2024-02-06 | 10.50 | $12.15 | 84854 |
| 2024-02-05 | 10.31 | $11.83 | 30094 |
| 2024-02-02 | 10.15 | $10.98 | 22786 |
| 2024-02-01 | 10.06 | $10.88 | 15169 |
| 2024-01-31 | 9.98 | $10.33 | 17934 |
| 2024-01-30 | 9.94 | $9.78 | 24532 |
| 2024-01-29 | 9.96 | $9.72 | 16561 |
| 2024-01-26 | 9.99 | $9.95 | 8435 |
| 2024-01-25 | 9.99 | $9.88 | 20188 |
| 2024-01-24 | 10.00 | $10.00 | 19027 |
| 2024-01-23 | 10.00 | $10.00 | 15007 |
| 2024-01-22 | 9.98 | $9.77 | 8579 |
| 2024-01-19 | 9.98 | $9.64 | 50195 |
| 2024-01-18 | 9.99 | $9.91 | 19194 |
| 2024-01-17 | 9.97 | $10.10 | 27826 |
| 2024-01-16 | 9.91 | $10.48 | 55089 |
| 2024-01-12 | 9.80 | $10.13 | 10171 |
| 2024-01-11 | 9.71 | $10.10 | 16103 |
| 2024-01-10 | 9.61 | $10.20 | 25872 |
| 2024-01-09 | 9.49 | $10.00 | 33598 |
| 2024-01-08 | 9.37 | $10.07 | 10595 |
| 2024-01-05 | 9.24 | $10.04 | 21778 |
| 2024-01-04 | 9.09 | $10.03 | 10172 |
| 2024-01-03 | 8.93 | $9.85 | 31156 |
| 2024-01-02 | 8.78 | $9.89 | 17260 |
| 2023-12-29 | 8.60 | $9.79 | 54780 |
| 2023-12-28 | 8.41 | $10.21 | 66206 |
| 2023-12-27 | 8.17 | $10.19 | 42888 |
| 2023-12-26 | 7.90 | $9.05 | 14900 |
| 2023-12-22 | 7.73 | $9.00 | 57966 |
| 2023-12-21 | 7.55 | $8.59 | 8218 |
| 2023-12-20 | 7.39 | $8.60 | 32945 |
| 2023-12-19 | 7.21 | $8.44 | 27768 |
| 2023-12-18 | 7.03 | $7.82 | 12382 |
| 2023-12-15 | 6.89 | $7.55 | 7486 |
| 2023-12-14 | 6.76 | $7.27 | 32456 |
| 2023-12-13 | 6.64 | $7.14 | 22636 |
| 2023-12-12 | 6.53 | $7.21 | 23504 |
| 2023-12-11 | 6.39 | $7.55 | 12098 |
| 2023-12-08 | 6.21 | $7.65 | 42782 |
| 2023-12-07 | 6.00 | $7.52 | 156710 |
| 2023-12-06 | 5.79 | $6.90 | 24204 |
| 2023-12-05 | 5.63 | $6.83 | 19010 |
| 2023-12-04 | 5.46 | $6.61 | 48716 |
| 2023-12-01 | 5.30 | $6.36 | 41800 |
| 2023-11-30 | 5.15 | $6.11 | 16800 |
| 2023-11-29 | 5.02 | $6.08 | 16500 |
| 2023-11-28 | 4.88 | $6.00 | 37500 |
| 2023-11-27 | 4.74 | $5.74 | 29500 |
| 2023-11-24 | 4.62 | $5.94 | 49300 |
| 2023-11-22 | 4.48 | $5.20 | 82800 |
| 2023-11-21 | 4.40 | $4.44 | 15500 |
| 2023-11-20 | 4.40 | $4.45 | 2800 |
| 2023-11-17 | 4.39 | $4.49 | 11900 |
| 2023-11-16 | 4.38 | $4.50 | 18100 |
| 2023-11-15 | 4.37 | $4.68 | 31900 |
| 2023-11-14 | 4.35 | $4.45 | 52200 |
| 2023-11-13 | 4.35 | $4.33 | 3400 |
| 2023-11-10 | 4.36 | $4.35 | 6000 |
| 2023-11-09 | 4.38 | $4.31 | 9800 |
| 2023-11-08 | 4.40 | $4.26 | 700 |
| 2023-11-07 | 4.43 | $4.20 | 22700 |
| 2023-11-06 | 4.47 | $4.25 | 3700 |
| 2023-11-03 | 4.50 | $4.34 | 1600 |
| 2023-11-02 | 4.54 | $4.26 | 16900 |
| 2023-11-01 | 4.58 | $4.32 | 10000 |
| 2023-10-31 | 4.62 | $4.33 | 9400 |
| 2023-10-30 | 4.66 | $4.31 | 36500 |
| 2023-10-27 | 4.71 | $4.34 | 10000 |
| 2023-10-26 | 4.76 | $4.42 | 44500 |
| 2023-10-25 | 4.80 | $4.57 | 10400 |
| 2023-10-24 | 4.84 | $4.58 | 15800 |
| 2023-10-23 | 4.87 | $4.60 | 34000 |
| 2023-10-20 | 4.91 | $4.69 | 9100 |
| 2023-10-19 | 4.94 | $4.70 | 23500 |
| 2023-10-18 | 4.98 | $4.81 | 5800 |
| 2023-10-17 | 5.00 | $4.88 | 4000 |
| 2023-10-16 | 5.03 | $4.85 | 7700 |
| 2023-10-13 | 5.05 | $4.97 | 11900 |
| 2023-10-12 | 5.07 | $4.99 | 5300 |
| 2023-10-11 | 5.09 | $5.01 | 14900 |
| 2023-10-10 | 5.10 | $5.01 | 2200 |
| 2023-10-09 | 5.12 | $4.97 | 4200 |
| 2023-10-06 | 5.14 | $4.97 | 2900 |
| 2023-10-05 | 5.17 | $4.97 | 5600 |
| 2023-10-04 | 5.20 | $4.93 | 900 |
| 2023-10-03 | 5.23 | $5.00 | 6100 |
| 2023-10-02 | 5.26 | $4.98 | 22100 |
| 2023-09-29 | 5.30 | $5.09 | 5300 |
| 2023-09-28 | 5.33 | $5.14 | 17400 |
| 2023-09-27 | 5.36 | $5.22 | 8300 |
| 2023-09-26 | 5.38 | $5.34 | 6500 |
| 2023-09-25 | 5.39 | $5.34 | 3600 |
| 2023-09-22 | 5.40 | $5.41 | 3700 |
| 2023-09-21 | 5.41 | $5.41 | 6200 |
| 2023-09-20 | 5.43 | $5.44 | 7300 |
| 2023-09-19 | 5.44 | $5.44 | 43100 |
| 2023-09-18 | 5.45 | $5.12 | 7300 |
| 2023-09-15 | 5.49 | $5.20 | 23500 |
| 2023-09-14 | 5.52 | $5.33 | 8400 |
| 2023-09-13 | 5.55 | $5.19 | 41100 |
| 2023-09-12 | 5.59 | $5.32 | 10900 |
| 2023-09-11 | 5.61 | $5.44 | 14600 |
| 2023-09-08 | 5.63 | $5.50 | 55500 |
| 2023-09-07 | 5.64 | $5.43 | 7600 |
| 2023-09-06 | 5.65 | $5.60 | 13400 |
| 2023-09-05 | 5.65 | $5.60 | 13200 |
| 2023-09-01 | 5.65 | $5.67 | 13600 |
| 2023-08-31 | 5.63 | $5.68 | 8000 |
| 2023-08-30 | 5.62 | $5.72 | 5900 |
| 2023-08-29 | 5.60 | $5.76 | 13100 |
| 2023-08-28 | 5.58 | $5.78 | 8600 |
| 2023-08-25 | 5.55 | $5.85 | 16900 |
| 2023-08-24 | 5.52 | $5.87 | 14800 |
| 2023-08-23 | 5.48 | $5.80 | 17400 |
| 2023-08-22 | 5.44 | $5.68 | 221500 |
| 2023-08-21 | 5.42 | $5.35 | 15200 |
| 2023-08-18 | 5.43 | $5.43 | 19400 |
| 2023-08-17 | 5.43 | $5.49 | 107400 |
| 2023-08-16 | 5.42 | $5.52 | 44300 |
| 2023-08-15 | 5.42 | $5.44 | 8400 |
| 2023-08-14 | 5.42 | $5.41 | 24500 |
| 2023-08-11 | 5.42 | $5.35 | 3700 |
| 2023-08-10 | 5.43 | $5.33 | 19100 |
| 2023-08-09 | 5.45 | $5.31 | 5700 |
| 2023-08-08 | 5.46 | $5.38 | 7400 |
| 2023-08-07 | 5.48 | $5.35 | 1300 |
| 2023-08-04 | 5.49 | $5.41 | 3400 |
| 2023-08-03 | 5.50 | $5.48 | 7500 |
| 2023-08-02 | 5.50 | $5.35 | 7200 |
| 2023-08-01 | 5.52 | $5.66 | 12700 |
| 2023-07-31 | 5.51 | $5.70 | 31500 |
| 2023-07-28 | 5.49 | $5.42 | 14600 |
| 2023-07-27 | 5.50 | $5.36 | 4800 |
| 2023-07-26 | 5.52 | $5.46 | 3200 |
| 2023-07-25 | 5.52 | $5.50 | 10900 |
| 2023-07-24 | 5.53 | $5.52 | 15100 |
| 2023-07-21 | 5.54 | $5.39 | 2200 |
| 2023-07-20 | 5.56 | $5.33 | 7700 |
| 2023-07-19 | 5.59 | $5.48 | 21100 |
| 2023-07-18 | 5.62 | $5.63 | 6400 |
| 2023-07-17 | 5.63 | $5.75 | 21600 |
| 2023-07-14 | 5.62 | $5.53 | 9700 |
| 2023-07-13 | 5.65 | $5.60 | 12900 |
| 2023-07-12 | 5.67 | $5.50 | 27800 |
| 2023-07-11 | 5.70 | $5.60 | 18500 |
| 2023-07-10 | 5.73 | $5.49 | 8900 |
| 2023-07-07 | 5.77 | $5.60 | 19700 |
| 2023-07-06 | 5.80 | $5.44 | 7500 |
| 2023-07-05 | 5.86 | $5.60 | 13900 |
| 2023-07-03 | 5.90 | $5.51 | 1200 |
| 2023-06-30 | 5.95 | $5.60 | 20100 |
| 2023-06-29 | 5.99 | $5.55 | 10200 |
| 2023-06-28 | 6.03 | $5.60 | 10800 |
| 2023-06-27 | 6.07 | $5.65 | 17600 |
| 2023-06-26 | 6.11 | $6.01 | 18500 |
| 2023-06-23 | 6.11 | $6.09 | 2600 |
| 2023-06-22 | 6.09 | $6.14 | 7300 |
| 2023-06-21 | 6.07 | $6.07 | 6600 |
| 2023-06-20 | 6.06 | $6.13 | 14700 |
| 2023-06-16 | 6.03 | $6.15 | 13200 |
| 2023-06-15 | 6.00 | $6.13 | 12200 |
| 2023-06-14 | 5.97 | $6.12 | 8200 |
| 2023-06-13 | 5.93 | $6.21 | 8500 |
| 2023-06-12 | 5.88 | $6.21 | 10200 |
| 2023-06-09 | 5.82 | $6.29 | 4600 |
| 2023-06-08 | 5.75 | $6.32 | 29900 |
| 2023-06-07 | 5.67 | $6.24 | 12400 |
| 2023-06-06 | 5.60 | $6.20 | 21800 |
| 2023-06-05 | 5.52 | $6.15 | 42600 |
| 2023-06-02 | 5.44 | $5.82 | 29800 |
| 2023-06-01 | 5.39 | $5.58 | 5700 |
| 2023-05-31 | 5.35 | $5.50 | 8700 |
| 2023-05-30 | 5.33 | $5.49 | 13000 |
| 2023-05-26 | 5.30 | $5.48 | 13400 |
| 2023-05-25 | 5.26 | $5.48 | 4900 |
| 2023-05-24 | 5.23 | $5.55 | 4700 |
| 2023-05-23 | 5.18 | $5.65 | 200 |
| 2023-05-22 | 5.12 | $5.49 | 12600 |
| 2023-05-19 | 5.08 | $5.19 | 32967 |
| 2023-05-18 | 5.06 | $5.13 | 7500 |
| 2023-05-17 | 5.05 | $5.34 | 5233 |
| 2023-05-16 | 5.02 | $5.10 | 9967 |
| 2023-05-15 | 5.01 | $5.22 | 12800 |
| 2023-05-12 | 4.99 | $5.01 | 10233 |
| 2023-05-11 | 4.99 | $5.10 | 10733 |
| 2023-05-10 | 4.98 | $5.13 | 6833 |
| 2023-05-09 | 4.97 | $5.10 | 4700 |
| 2023-05-08 | 4.96 | $5.19 | 9767 |
| 2023-05-05 | 4.94 | $5.01 | 4867 |
| 2023-05-04 | 4.94 | $4.77 | 6500 |
| 2023-05-03 | 4.97 | $4.77 | 15767 |
| 2023-05-02 | 4.99 | $4.83 | 16733 |
| 2023-05-01 | 5.02 | $4.86 | 7500 |
| 2023-04-28 | 5.04 | $4.89 | 12700 |
| 2023-04-27 | 5.06 | $4.86 | 12267 |
| 2023-04-26 | 5.08 | $4.80 | 12033 |
| 2023-04-25 | 5.11 | $4.86 | 15467 |
| 2023-04-24 | 5.14 | $5.01 | 6400 |
| 2023-04-21 | 5.15 | $5.16 | 4833 |
| 2023-04-20 | 5.15 | $5.16 | 10200 |
| 2023-04-19 | 5.16 | $5.13 | 73467 |
| 2023-04-18 | 5.17 | $5.28 | 11267 |
| 2023-04-17 | 5.16 | $5.13 | 16767 |
| 2023-04-14 | 5.18 | $5.22 | 25967 |
| 2023-04-13 | 5.19 | $5.28 | 16900 |
| 2023-04-12 | 5.19 | $5.04 | 4800 |
| 2023-04-11 | 5.23 | $5.07 | 32367 |
| 2023-04-10 | 5.26 | $5.04 | 12433 |
| 2023-04-06 | 5.31 | $5.04 | 10233 |
| 2023-04-05 | 5.36 | $5.07 | 12467 |
| 2023-04-04 | 5.41 | $5.19 | 9000 |
| 2023-04-03 | 5.46 | $5.25 | 5733 |
| 2023-03-31 | 5.51 | $5.19 | 6600 |
| 2023-03-30 | 5.57 | $4.98 | 7000 |
| 2023-03-29 | 5.65 | $5.07 | 16533 |
| 2023-03-28 | 5.74 | $5.37 | 4367 |
| 2023-03-27 | 5.80 | $5.28 | 6833 |
| 2023-03-24 | 5.88 | $5.22 | 34200 |
| 2023-03-23 | 5.96 | $5.46 | 16700 |
| 2023-03-22 | 6.02 | $5.55 | 5567 |
| 2023-03-21 | 6.08 | $5.67 | 10733 |
| 2023-03-20 | 6.12 | $5.85 | 3833 |
| 2023-03-17 | 6.14 | $5.82 | 15600 |
| 2023-03-16 | 6.17 | $5.94 | 4333 |
| 2023-03-15 | 6.19 | $5.91 | 20733 |
| 2023-03-14 | 6.22 | $6.00 | 9267 |
| 2023-03-13 | 6.23 | $6.00 | 7733 |
| 2023-03-10 | 6.25 | $6.21 | 15700 |
| 2023-03-09 | 6.25 | $6.27 | 23733 |
| 2023-03-08 | 6.24 | $6.39 | 10967 |
| 2023-03-07 | 6.22 | $6.45 | 14933 |
| 2023-03-06 | 6.20 | $6.48 | 11733 |
| 2023-03-03 | 6.17 | $6.48 | 8300 |
| 2023-03-02 | 6.14 | $6.60 | 10200 |
| 2023-03-01 | 6.10 | $6.57 | 18633 |
| 2023-02-28 | 6.07 | $6.21 | 6767 |
| 2023-02-27 | 6.07 | $6.18 | 15633 |
| 2023-02-24 | 6.07 | $5.70 | 6133 |
| 2023-02-23 | 6.12 | $5.85 | 18600 |
| 2023-02-22 | 6.17 | $5.79 | 58300 |
| 2023-02-21 | 6.22 | $5.79 | 15233 |
| 2023-02-17 | 6.28 | $5.88 | 19100 |
| 2023-02-16 | 6.33 | $6.03 | 5700 |
| 2023-02-15 | 6.36 | $6.12 | 10800 |
| 2023-02-14 | 6.39 | $6.21 | 4967 |
| 2023-02-13 | 6.41 | $6.27 | 7867 |
| 2023-02-10 | 6.42 | $6.27 | 9900 |
| 2023-02-09 | 6.43 | $6.18 | 7133 |
| 2023-02-08 | 6.44 | $6.42 | 2233 |
| 2023-02-07 | 6.43 | $6.24 | 12267 |
| 2023-02-06 | 6.43 | $6.42 | 3267 |
| 2023-02-03 | 6.41 | $6.54 | 15200 |
| 2023-02-02 | 6.37 | $6.57 | 8600 |
| 2023-02-01 | 6.32 | $6.45 | 7167 |
| 2023-01-31 | 6.28 | $6.57 | 6300 |
| 2023-01-30 | 6.23 | $6.57 | 11400 |
| 2023-01-27 | 6.17 | $6.63 | 7800 |
| 2023-01-26 | 6.09 | $6.66 | 6200 |
| 2023-01-25 | 6.01 | $6.60 | 11400 |
| 2023-01-24 | 5.93 | $6.63 | 28833 |
| 2023-01-23 | 5.84 | $6.60 | 24300 |
| 2023-01-20 | 5.75 | $6.03 | 12600 |
| 2023-01-19 | 5.71 | $5.97 | 13300 |
| 2023-01-18 | 5.68 | $6.12 | 4700 |
| 2023-01-17 | 5.63 | $6.21 | 10267 |
| 2023-01-13 | 5.56 | $6.12 | 18533 |
| 2023-01-12 | 5.51 | $5.55 | 23500 |
| 2023-01-11 | 5.51 | $5.46 | 7700 |
| 2023-01-10 | 5.52 | $5.52 | 7867 |
| 2023-01-09 | 5.52 | $5.55 | 11400 |
| 2023-01-06 | 5.53 | $5.49 | 10500 |
| 2023-01-05 | 5.54 | $5.43 | 5633 |
| 2023-01-04 | 5.56 | $5.49 | 10233 |
| 2023-01-03 | 5.58 | $5.58 | 7400 |
| 2022-12-30 | 5.59 | $5.52 | 14200 |
| 2022-12-29 | 5.60 | $5.58 | 10333 |
| 2022-12-28 | 5.62 | $5.28 | 9633 |
| 2022-12-27 | 5.67 | $5.43 | 10900 |
| 2022-12-23 | 5.71 | $5.28 | 36100 |
| 2022-12-22 | 5.77 | $5.61 | 13667 |
| 2022-12-21 | 5.80 | $5.82 | 3733 |
| 2022-12-20 | 5.81 | $5.64 | 11300 |
| 2022-12-19 | 5.85 | $5.55 | 11733 |
| 2022-12-16 | 5.91 | $5.28 | 14100 |
| 2022-12-15 | 5.99 | $5.40 | 32167 |
| 2022-12-14 | 6.07 | $6.33 | 12933 |
| 2022-12-13 | 6.06 | $5.73 | 27367 |
| 2022-12-12 | 6.11 | $5.70 | 7033 |
| 2022-12-09 | 6.16 | $5.88 | 5833 |
| 2022-12-08 | 6.20 | $6.00 | 9933 |
| 2022-12-07 | 6.22 | $5.88 | 6500 |
| 2022-12-06 | 6.25 | $5.97 | 12000 |
| 2022-12-05 | 6.28 | $5.94 | 4733 |
| 2022-12-02 | 6.31 | $5.94 | 14833 |
| 2022-12-01 | 6.33 | $5.88 | 9133 |
| 2022-11-30 | 6.37 | $6.36 | 8467 |
| 2022-11-29 | 6.35 | $6.15 | 13867 |
| 2022-11-28 | 6.35 | $6.39 | 5233 |
| 2022-11-25 | 6.33 | $6.63 | 9000 |
| 2022-11-23 | 6.28 | $6.57 | 5933 |
| 2022-11-22 | 6.24 | $6.51 | 22633 |
| 2022-11-21 | 6.20 | $6.93 | 24000 |
| 2022-11-18 | 6.12 | $6.72 | 23067 |
| 2022-11-17 | 6.05 | $6.39 | 9900 |
| 2022-11-16 | 6.01 | $6.36 | 11167 |
| 2022-11-15 | 5.98 | $6.54 | 13833 |
| 2022-11-14 | 5.92 | $6.12 | 31900 |
| 2022-11-11 | 5.89 | $5.91 | 8900 |
| 2022-11-10 | 5.88 | $5.94 | 5833 |
| 2022-11-09 | 5.85 | $5.85 | 15800 |
| 2022-11-08 | 5.83 | $5.76 | 11333 |
| 2022-11-07 | 5.81 | $5.70 | 11267 |
| 2022-11-04 | 5.79 | $5.91 | 9367 |
| 2022-11-03 | 5.74 | $5.79 | 4000 |
| 2022-11-02 | 5.70 | $5.85 | 4500 |
| 2022-11-01 | 5.65 | $5.91 | 7867 |
| 2022-10-31 | 5.58 | $5.91 | 9267 |
| 2022-10-28 | 5.51 | $5.94 | 16767 |
| 2022-10-27 | 5.43 | $6.06 | 9300 |
| 2022-10-26 | 5.32 | $6.12 | 3667 |
| 2022-10-25 | 5.21 | $6.12 | 10333 |
| 2022-10-24 | 5.08 | $6.09 | 10267 |
| 2022-10-21 | 4.95 | $6.12 | 22367 |
| 2022-10-20 | 4.81 | $6.15 | 24133 |
| 2022-10-19 | 4.66 | $5.82 | 22033 |
| 2022-10-18 | 4.54 | $5.25 | 25533 |
| 2022-10-17 | 4.47 | $4.62 | 5833 |
| 2022-10-14 | 4.46 | $4.41 | 4533 |
| 2022-10-13 | 4.48 | $4.38 | 9100 |
| 2022-10-12 | 4.50 | $4.38 | 4733 |
| 2022-10-11 | 4.53 | $4.38 | 7867 |
| 2022-10-10 | 4.55 | $4.38 | 1633 |
| 2022-10-07 | 4.59 | $4.44 | 2400 |
| 2022-10-06 | 4.61 | $4.50 | 5067 |
| 2022-10-05 | 4.63 | $4.65 | 1533 |
| 2022-10-04 | 4.64 | $4.68 | 8300 |
| 2022-10-03 | 4.65 | $4.56 | 6067 |
| 2022-09-30 | 4.67 | $4.56 | 9200 |
| 2022-09-29 | 4.69 | $4.20 | 5400 |
| 2022-09-28 | 4.75 | $4.11 | 17467 |
| 2022-09-27 | 4.82 | $4.35 | 7300 |
| 2022-09-26 | 4.87 | $4.44 | 10567 |
| 2022-09-23 | 4.92 | $4.62 | 37367 |
| 2022-09-22 | 4.95 | $4.92 | 8567 |
| 2022-09-21 | 4.95 | $4.98 | 10833 |
| 2022-09-20 | 4.93 | $4.98 | 11033 |
| 2022-09-19 | 4.91 | $5.28 | 41567 |
| 2022-09-16 | 4.85 | $4.92 | 16100 |
| 2022-09-15 | 4.82 | $4.83 | 9167 |
| 2022-09-14 | 4.80 | $4.95 | 7033 |
| 2022-09-13 | 4.75 | $5.07 | 13767 |
| 2022-09-12 | 4.69 | $5.01 | 26533 |
| 2022-09-09 | 4.62 | $4.83 | 16800 |
| 2022-09-08 | 4.56 | $4.77 | 5000 |
| 2022-09-07 | 4.49 | $4.65 | 23000 |
| 2022-09-06 | 4.43 | $4.80 | 22267 |
| 2022-09-02 | 4.34 | $4.95 | 10767 |
| 2022-09-01 | 4.23 | $4.92 | 19000 |
| 2022-08-31 | 4.11 | $4.83 | 27200 |
| 2022-08-30 | 3.98 | $5.19 | 33233 |
| 2022-08-29 | 3.82 | $5.40 | 75700 |
| 2022-08-26 | 3.62 | $4.74 | 40200 |
| 2022-08-25 | 3.47 | $4.62 | 73600 |
| 2022-08-24 | 3.32 | $3.84 | 14167 |
| 2022-08-23 | 3.25 | $3.72 | 11167 |
| 2022-08-22 | 3.18 | $3.69 | 18433 |
| 2022-08-19 | 3.10 | $3.78 | 20667 |
| 2022-08-18 | 3.02 | $3.81 | 21300 |
| 2022-08-17 | 2.92 | $3.72 | 35367 |
| 2022-08-16 | 2.83 | $3.60 | 50867 |
| 2022-08-15 | 2.74 | $2.85 | 8367 |
| 2022-08-12 | 2.72 | $2.82 | 12300 |
| 2022-08-11 | 2.71 | $2.82 | 15267 |
| 2022-08-10 | 2.69 | $2.76 | 8667 |
| 2022-08-09 | 2.68 | $2.73 | 8667 |
| 2022-08-08 | 2.67 | $2.76 | 11600 |
| 2022-08-05 | 2.66 | $2.82 | 26367 |
| 2022-08-04 | 2.64 | $2.76 | 15467 |
| 2022-08-03 | 2.62 | $2.71 | 11900 |
| 2022-08-02 | 2.61 | $2.64 | 33400 |
| 2022-08-01 | 2.61 | $2.76 | 14733 |
| 2022-07-29 | 2.59 | $2.61 | 13433 |
| 2022-07-28 | 2.59 | $2.66 | 10200 |
| 2022-07-27 | 2.59 | $2.63 | 49067 |
| 2022-07-26 | 2.58 | $2.58 | 12533 |
| 2022-07-25 | 2.59 | $2.67 | 20233 |
| 2022-07-22 | 2.58 | $2.49 | 24033 |
| 2022-07-21 | 2.59 | $2.55 | 18933 |
| 2022-07-20 | 2.60 | $2.58 | 8133 |
| 2022-07-19 | 2.61 | $2.68 | 10000 |
| 2022-07-18 | 2.61 | $2.52 | 12067 |
| 2022-07-15 | 2.63 | $2.55 | 17233 |
| 2022-07-14 | 2.64 | $2.55 | 10067 |
| 2022-07-13 | 2.65 | $2.55 | 3700 |
| 2022-07-12 | 2.66 | $2.69 | 4767 |
| 2022-07-11 | 2.66 | $2.52 | 6633 |
| 2022-07-08 | 2.67 | $2.56 | 4667 |
| 2022-07-07 | 2.67 | $2.55 | 6000 |
| 2022-07-06 | 2.68 | $2.63 | 9267 |
| 2022-07-05 | 2.68 | $2.60 | 29300 |
| 2022-07-01 | 2.68 | $2.60 | 25567 |
| 2022-06-30 | 2.68 | $2.64 | 9300 |
| 2022-06-29 | 2.67 | $2.73 | 6367 |
| 2022-06-28 | 2.66 | $2.76 | 16167 |
| 2022-06-27 | 2.64 | $2.77 | 22667 |
| 2022-06-24 | 2.63 | $2.78 | 11233 |
| 2022-06-23 | 2.61 | $2.81 | 8833 |
| 2022-06-22 | 2.59 | $2.94 | 19467 |
| 2022-06-21 | 2.56 | $2.82 | 8500 |
| 2022-06-17 | 2.53 | $2.78 | 82300 |
| 2022-06-16 | 2.52 | $2.84 | 22667 |
| 2022-06-15 | 2.49 | $2.67 | 76400 |
| 2022-06-14 | 2.49 | $2.34 | 33600 |
| 2022-06-13 | 2.52 | $2.22 | 37700 |
| 2022-06-10 | 2.56 | $2.21 | 29967 |
| 2022-06-09 | 2.61 | $2.30 | 15300 |
| 2022-06-08 | 2.66 | $2.34 | 28933 |
| 2022-06-07 | 2.70 | $2.40 | 94967 |
| 2022-06-06 | 2.74 | $2.46 | 30000 |
| 2022-06-03 | 2.78 | $2.61 | 35333 |
| 2022-06-02 | 2.81 | $2.63 | 25200 |
| 2022-06-01 | 2.83 | $2.64 | 9867 |
| 2022-05-31 | 2.86 | $2.70 | 69233 |
| 2022-05-27 | 2.89 | $2.75 | 30033 |
| 2022-05-26 | 2.91 | $2.66 | 63533 |
| 2022-05-25 | 2.95 | $2.78 | 35067 |
| 2022-05-24 | 2.98 | $2.79 | 30000 |
| 2022-05-23 | 3.02 | $2.85 | 22333 |
| 2022-05-20 | 3.05 | $2.82 | 14500 |
| 2022-05-19 | 3.09 | $2.82 | 32933 |
| 2022-05-18 | 3.14 | $2.88 | 7367 |
| 2022-05-17 | 3.18 | $3.00 | 14733 |
| 2022-05-16 | 3.23 | $3.06 | 26200 |
| 2022-05-13 | 3.27 | $3.24 | 13367 |
| 2022-05-12 | 3.29 | $3.15 | 23167 |
| 2022-05-11 | 3.33 | $2.95 | 34167 |
| 2022-05-10 | 3.40 | $2.99 | 30300 |
| 2022-05-09 | 3.47 | $2.88 | 45467 |
| 2022-05-06 | 3.55 | $2.95 | 82567 |
| 2022-05-05 | 3.63 | $3.03 | 56200 |
| 2022-05-04 | 3.70 | $3.15 | 25633 |
| 2022-05-03 | 3.76 | $3.36 | 16733 |
| 2022-05-02 | 3.81 | $3.36 | 15967 |
| 2022-04-29 | 3.86 | $3.51 | 10833 |
| 2022-04-28 | 3.90 | $3.66 | 41633 |
| 2022-04-27 | 3.94 | $3.63 | 18800 |
| 2022-04-26 | 3.98 | $3.66 | 21433 |
| 2022-04-25 | 4.02 | $3.75 | 18633 |
| 2022-04-22 | 4.06 | $3.90 | 26667 |
| 2022-04-21 | 4.08 | $4.23 | 50567 |
| 2022-04-20 | 4.08 | $4.14 | 20300 |
| 2022-04-19 | 4.09 | $4.08 | 28900 |
| 2022-04-18 | 4.11 | $4.05 | 17733 |
| 2022-04-14 | 4.13 | $4.11 | 28033 |
| 2022-04-13 | 4.16 | $4.26 | 71167 |
| 2022-04-12 | 4.17 | $4.02 | 22000 |
| 2022-04-11 | 4.21 | $4.05 | 84800 |
| 2022-04-08 | 4.25 | $3.81 | 122033 |
| 2022-04-07 | 4.31 | $3.54 | 21333 |
| 2022-04-06 | 4.41 | $3.72 | 20500 |
| 2022-04-05 | 4.49 | $3.84 | 36700 |
| 2022-04-04 | 4.57 | $3.78 | 141867 |
| 2022-04-01 | 4.66 | $4.32 | 29300 |
| 2022-03-31 | 4.70 | $4.50 | 27467 |
| 2022-03-30 | 4.74 | $4.56 | 10200 |
| 2022-03-29 | 4.77 | $4.56 | 30100 |
| 2022-03-28 | 4.82 | $4.68 | 6533 |
| 2022-03-25 | 4.86 | $4.71 | 33933 |
| 2022-03-24 | 4.91 | $4.65 | 14100 |
| 2022-03-23 | 4.98 | $4.80 | 23733 |
| 2022-03-22 | 5.04 | $4.65 | 34433 |
| 2022-03-21 | 5.13 | $5.01 | 3600 |
| 2022-03-18 | 5.19 | $5.07 | 4933 |
| 2022-03-17 | 5.25 | $4.71 | 24367 |
| 2022-03-16 | 5.35 | $4.62 | 39567 |
| 2022-03-15 | 5.47 | $4.77 | 16067 |
| 2022-03-14 | 5.59 | $4.65 | 15533 |
| 2022-03-11 | 5.72 | $4.83 | 18100 |
| 2022-03-10 | 5.84 | $4.68 | 22933 |
| 2022-03-09 | 5.99 | $4.71 | 24800 |
| 2022-03-08 | 6.14 | $4.89 | 114500 |
| 2022-03-07 | 6.28 | $5.04 | 46533 |
| 2022-03-04 | 6.42 | $5.46 | 70300 |
| 2022-03-03 | 6.52 | $5.79 | 63567 |
| 2022-03-02 | 6.59 | $6.51 | 16867 |
| 2022-03-01 | 6.60 | $6.27 | 26333 |
| 2022-02-28 | 6.63 | $6.81 | 14533 |
| 2022-02-25 | 6.62 | $6.99 | 43900 |
| 2022-02-24 | 6.58 | $6.90 | 66667 |
| 2022-02-23 | 6.55 | $6.63 | 12233 |
| 2022-02-22 | 6.56 | $6.69 | 40367 |
| 2022-02-18 | 6.56 | $6.75 | 39433 |
| 2022-02-17 | 6.56 | $6.45 | 15033 |
| 2022-02-16 | 6.59 | $6.57 | 16900 |
| 2022-02-15 | 6.61 | $6.42 | 9200 |
| 2022-02-14 | 6.66 | $6.36 | 4300 |
| 2022-02-11 | 6.72 | $6.36 | 23300 |
| 2022-02-10 | 6.79 | $6.30 | 67700 |
| 2022-02-09 | 6.87 | $6.27 | 27433 |
| 2022-02-08 | 6.96 | $6.36 | 28333 |
| 2022-02-07 | 7.04 | $6.57 | 10567 |
| 2022-02-04 | 7.12 | $6.66 | 31900 |
| 2022-02-03 | 7.19 | $6.69 | 12033 |
| 2022-02-02 | 7.27 | $7.02 | 34567 |
| 2022-02-01 | 7.32 | $6.93 | 20467 |
| 2022-01-31 | 7.38 | $6.90 | 34633 |
| 2022-01-28 | 7.45 | $6.51 | 100533 |
| 2022-01-27 | 7.57 | $6.90 | 30367 |
| 2022-01-26 | 7.66 | $7.17 | 7433 |
| 2022-01-25 | 7.72 | $7.23 | 15033 |
| 2022-01-24 | 7.79 | $7.53 | 36433 |
| 2022-01-21 | 7.82 | $7.41 | 66700 |
| 2022-01-20 | 7.87 | $7.71 | 16467 |
| 2022-01-19 | 7.90 | $7.65 | 42833 |
| 2022-01-18 | 7.93 | $7.65 | 70767 |
| 2022-01-14 | 7.96 | $7.86 | 15433 |
| 2022-01-13 | 7.97 | $7.80 | 12767 |
| 2022-01-12 | 7.99 | $7.95 | 15933 |
| 2022-01-11 | 7.99 | $7.80 | 26633 |
| 2022-01-10 | 8.01 | $7.77 | 15267 |
| 2022-01-07 | 8.03 | $7.95 | 7167 |
| 2022-01-06 | 8.03 | $7.92 | 35233 |
| 2022-01-05 | 8.04 | $8.01 | 8567 |
| 2022-01-04 | 8.04 | $7.92 | 17900 |
| 2022-01-03 | 8.05 | $8.25 | 12467 |
| 2021-12-31 | 8.03 | $8.55 | 19233 |
| 2021-12-30 | 7.99 | $8.10 | 24200 |
| 2021-12-29 | 7.98 | $7.98 | 46767 |
| 2021-12-28 | 7.99 | $8.04 | 7833 |
| 2021-12-27 | 8.00 | $7.92 | 42900 |
| 2021-12-23 | 8.02 | $8.10 | 25200 |
| 2021-12-22 | 8.03 | $7.92 | 23000 |
| 2021-12-21 | 8.06 | $8.10 | 57633 |
| 2021-12-20 | 8.07 | $7.80 | 41167 |
| 2021-12-17 | 8.12 | $7.83 | 15433 |
| 2021-12-16 | 8.17 | $7.80 | 26767 |
| 2021-12-15 | 8.23 | $7.92 | 12733 |
| 2021-12-14 | 8.29 | $7.83 | 17067 |
| 2021-12-13 | 8.36 | $7.89 | 21000 |
| 2021-12-10 | 8.42 | $8.07 | 29367 |
| 2021-12-09 | 8.47 | $7.95 | 22467 |
| 2021-12-08 | 8.54 | $8.25 | 23867 |
| 2021-12-07 | 8.57 | $8.16 | 30867 |
| 2021-12-06 | 8.61 | $8.28 | 46600 |
| 2021-12-03 | 8.64 | $8.40 | 28033 |
| 2021-12-02 | 8.66 | $8.49 | 21833 |
| 2021-12-01 | 8.68 | $8.52 | 33433 |
| 2021-11-30 | 8.69 | $8.40 | 22700 |
| 2021-11-29 | 8.70 | $8.67 | 20100 |
| 2021-11-26 | 8.70 | $8.58 | 15533 |
| 2021-11-24 | 8.69 | $8.82 | 8833 |
| 2021-11-23 | 8.66 | $8.91 | 21400 |
| 2021-11-22 | 8.62 | $8.76 | 44200 |
| 2021-11-19 | 8.59 | $8.76 | 15067 |
| 2021-11-18 | 8.55 | $8.82 | 13833 |
| 2021-11-17 | 8.50 | $8.94 | 31033 |
| 2021-11-16 | 8.44 | $9.09 | 50367 |
| 2021-11-15 | 8.36 | $9.30 | 44800 |
| 2021-11-12 | 8.26 | $8.58 | 20000 |
| 2021-11-11 | 8.22 | $8.46 | 33933 |
| 2021-11-10 | 8.19 | $7.98 | 18933 |
| 2021-11-09 | 8.20 | $8.16 | 37500 |
| 2021-11-08 | 8.20 | $8.40 | 23200 |
| 2021-11-05 | 8.18 | $8.28 | 50133 |
| 2021-11-04 | 8.16 | $8.25 | 79067 |
| 2021-11-03 | 8.15 | $8.58 | 25867 |
| 2021-11-02 | 8.11 | $8.46 | 33000 |
| 2021-11-01 | 8.07 | $8.34 | 29300 |
| 2021-10-29 | 8.05 | $8.13 | 26433 |
| 2021-10-28 | 8.04 | $7.80 | 41867 |
| 2021-10-27 | 8.06 | $7.95 | 23333 |
| 2021-10-26 | 8.07 | $8.10 | 23000 |
| 2021-10-25 | 8.06 | $8.04 | 25200 |
| 2021-10-22 | 8.05 | $7.86 | 45167 |
| 2021-10-21 | 8.06 | $8.07 | 17200 |
| 2021-10-20 | 8.05 | $8.22 | 19000 |
| 2021-10-19 | 8.02 | $8.13 | 13100 |
| 2021-10-18 | 7.99 | $8.01 | 28600 |
| 2021-10-15 | 7.98 | $8.10 | 11300 |
| 2021-10-14 | 7.96 | $8.07 | 22900 |
| 2021-10-13 | 7.94 | $7.95 | 26800 |
| 2021-10-12 | 7.93 | $8.10 | 19733 |
| 2021-10-11 | 7.91 | $8.16 | 14967 |
| 2021-10-08 | 7.89 | $8.43 | 19300 |
| 2021-10-07 | 7.84 | $8.25 | 20267 |
| 2021-10-06 | 7.81 | $8.22 | 38333 |
| 2021-10-05 | 7.79 | $7.74 | 54900 |
| 2021-10-04 | 7.81 | $7.74 | 22467 |
| 2021-10-01 | 7.85 | $7.98 | 15833 |
| 2021-09-30 | 7.86 | $7.89 | 23967 |
| 2021-09-29 | 7.89 | $7.53 | 9267 |
| 2021-09-28 | 7.97 | $7.65 | 18200 |
| 2021-09-27 | 8.03 | $7.53 | 15700 |
| 2021-09-24 | 8.12 | $7.35 | 18300 |
| 2021-09-23 | 8.23 | $7.35 | 35967 |
| 2021-09-22 | 8.36 | $7.50 | 58167 |
| 2021-09-21 | 8.47 | $7.71 | 62900 |
| 2021-09-20 | 8.57 | $8.10 | 43167 |
| 2021-09-17 | 8.63 | $8.19 | 18067 |
| 2021-09-16 | 8.68 | $8.13 | 18567 |
| 2021-09-15 | 8.74 | $8.22 | 20800 |
| 2021-09-14 | 8.79 | $8.40 | 21933 |
| 2021-09-13 | 8.82 | $8.43 | 40567 |
| 2021-09-10 | 8.86 | $8.55 | 12500 |
| 2021-09-09 | 8.88 | $8.49 | 61000 |
| 2021-09-08 | 8.90 | $8.70 | 42633 |
| 2021-09-07 | 8.91 | $8.97 | 38033 |
| 2021-09-03 | 8.88 | $9.12 | 17000 |
| 2021-09-02 | 8.84 | $9.15 | 16600 |
| 2021-09-01 | 8.80 | $9.09 | 18867 |
| 2021-08-31 | 8.75 | $9.03 | 14667 |
| 2021-08-30 | 8.71 | $9.15 | 16733 |
| 2021-08-27 | 8.66 | $9.18 | 33067 |
| 2021-08-26 | 8.60 | $9.30 | 48633 |
| 2021-08-25 | 8.53 | $9.39 | 116733 |
| 2021-08-24 | 8.44 | $8.61 | 15900 |
| 2021-08-23 | 8.43 | $8.49 | 33567 |
| 2021-08-20 | 8.43 | $8.19 | 9367 |
| 2021-08-19 | 8.45 | $8.19 | 33533 |
| 2021-08-18 | 8.48 | $8.31 | 39533 |
| 2021-08-17 | 8.50 | $8.40 | 58933 |
| 2021-08-16 | 8.51 | $8.55 | 19633 |
| 2021-08-13 | 8.50 | $8.52 | 16867 |
| 2021-08-12 | 8.49 | $8.43 | 19833 |
| 2021-08-11 | 8.48 | $8.58 | 12133 |
| 2021-08-10 | 8.46 | $8.34 | 12200 |
| 2021-08-09 | 8.46 | $8.25 | 50333 |
| 2021-08-06 | 8.47 | $8.55 | 9300 |
| 2021-08-05 | 8.45 | $8.52 | 22133 |
| 2021-08-04 | 8.43 | $8.61 | 25767 |
| 2021-08-03 | 8.40 | $8.67 | 22333 |
| 2021-08-02 | 8.36 | $8.70 | 15433 |
| 2021-07-30 | 8.33 | $8.67 | 8867 |
| 2021-07-29 | 8.29 | $8.67 | 31400 |
| 2021-07-28 | 8.25 | $8.49 | 14800 |
| 2021-07-27 | 8.23 | $8.34 | 30267 |
| 2021-07-26 | 8.23 | $8.58 | 23600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.19
2026-07-21
Close Price
$18.59
Vol: 73006
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
11.22
Maximum
44.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.19 | $18.59 | 73006 |
| 2026-07-20 | 16.17 | $18.40 | 51605 |
| 2026-07-17 | 16.22 | $18.00 | 42700 |
| 2026-07-16 | 16.38 | $18.12 | 35400 |
| 2026-07-15 | 16.57 | $18.15 | 46334 |
| 2026-07-14 | 16.81 | $18.49 | 65735 |
| 2026-07-13 | 17.05 | $18.23 | 47100 |
| 2026-07-10 | 17.41 | $18.41 | 56200 |
| 2026-07-09 | 17.83 | $18.94 | 110622 |
| 2026-07-08 | 18.23 | $18.52 | 57300 |
| 2026-07-07 | 18.82 | $18.25 | 132300 |
| 2026-07-06 | 19.59 | $19.89 | 85833 |
| 2026-07-02 | 20.17 | $19.92 | 124508 |
| 2026-07-01 | 20.87 | $20.40 | 122400 |
| 2026-06-30 | 21.62 | $19.91 | 103100 |
| 2026-06-29 | 22.62 | $21.19 | 68900 |
| 2026-06-26 | 23.54 | $20.68 | 84100 |
| 2026-06-25 | 24.75 | $22.45 | 117652 |
| 2026-06-24 | 25.81 | $24.67 | 51315 |
| 2026-06-23 | 26.60 | $24.40 | 117035 |
| 2026-06-22 | 27.60 | $23.50 | 205929 |
| 2026-06-18 | 28.97 | $24.33 | 131847 |
| 2026-06-17 | 30.41 | $25.55 | 459347 |
| 2026-06-16 | 31.85 | $25.64 | 291900 |
| 2026-06-15 | 33.52 | $29.87 | 106900 |
| 2026-06-12 | 34.58 | $32.52 | 112900 |
| 2026-06-11 | 35.26 | $31.54 | 371529 |
| 2026-06-10 | 36.27 | $31.20 | 110400 |
| 2026-06-09 | 37.53 | $33.15 | 45614 |
| 2026-06-08 | 38.58 | $34.75 | 65815 |
| 2026-06-05 | 39.47 | $34.65 | 56807 |
| 2026-06-04 | 40.52 | $36.17 | 22408 |
| 2026-06-03 | 41.43 | $35.57 | 84316 |
| 2026-06-02 | 42.60 | $38.62 | 133432 |
| 2026-06-01 | 43.31 | $42.36 | 54100 |
| 2026-05-29 | 43.34 | $42.00 | 41119 |
| 2026-05-28 | 43.44 | $41.72 | 48400 |
| 2026-05-27 | 43.61 | $40.05 | 131340 |
| 2026-05-26 | 44.14 | $45.14 | 66800 |
| 2026-05-22 | 43.67 | $43.00 | 66101 |
| 2026-05-21 | 43.57 | $44.20 | 64200 |
| 2026-05-20 | 43.19 | $47.14 | 91100 |
| 2026-05-19 | 42.12 | $46.90 | 128721 |
| 2026-05-18 | 40.91 | $41.60 | 73600 |
| 2026-05-15 | 40.62 | $39.40 | 63400 |
| 2026-05-14 | 40.74 | $42.19 | 58000 |
| 2026-05-13 | 40.28 | $39.90 | 35515 |
| 2026-05-12 | 40.22 | $39.95 | 38540 |
| 2026-05-11 | 40.14 | $39.41 | 44200 |
| 2026-05-08 | 40.14 | $39.33 | 64300 |
| 2026-05-07 | 40.16 | $37.19 | 39200 |
| 2026-05-06 | 40.63 | $37.08 | 67105 |
| 2026-05-05 | 41.18 | $38.91 | 56313 |
| 2026-05-04 | 41.43 | $39.86 | 34600 |
| 2026-05-01 | 41.50 | $41.70 | 33500 |
| 2026-04-30 | 41.18 | $41.44 | 36522 |
| 2026-04-29 | 40.85 | $41.69 | 33717 |
| 2026-04-28 | 40.41 | $40.71 | 54300 |
| 2026-04-27 | 40.08 | $40.20 | 25949 |
| 2026-04-24 | 39.80 | $38.71 | 28700 |
| 2026-04-23 | 39.77 | $39.46 | 39101 |
| 2026-04-22 | 39.57 | $38.70 | 35649 |
| 2026-04-21 | 39.48 | $36.05 | 24014 |
| 2026-04-20 | 39.92 | $36.63 | 31009 |
| 2026-04-17 | 40.30 | $38.01 | 30300 |
| 2026-04-16 | 40.42 | $38.67 | 25200 |
| 2026-04-15 | 40.41 | $40.20 | 25520 |
| 2026-04-14 | 40.05 | $39.47 | 67931 |
| 2026-04-13 | 39.77 | $42.25 | 32109 |
| 2026-04-10 | 38.84 | $41.25 | 12245 |
| 2026-04-09 | 37.95 | $40.78 | 24800 |
| 2026-04-08 | 37.00 | $41.50 | 48400 |
| 2026-04-07 | 35.72 | $41.35 | 58000 |
| 2026-04-06 | 34.27 | $38.39 | 45700 |
| 2026-04-02 | 33.19 | $37.50 | 32934 |
| 2026-04-01 | 32.11 | $37.03 | 47315 |
| 2026-03-31 | 30.96 | $33.83 | 44500 |
| 2026-03-30 | 30.29 | $32.41 | 19800 |
| 2026-03-27 | 29.81 | $33.24 | 41100 |
| 2026-03-26 | 29.08 | $33.24 | 47410 |
| 2026-03-25 | 28.23 | $32.51 | 48200 |
| 2026-03-24 | 27.41 | $30.11 | 70500 |
| 2026-03-23 | 26.96 | $27.19 | 47500 |
| 2026-03-20 | 27.07 | $27.81 | 37900 |
| 2026-03-19 | 27.07 | $27.40 | 172600 |
| 2026-03-18 | 27.16 | $28.00 | 40900 |
| 2026-03-17 | 27.15 | $28.10 | 32300 |
| 2026-03-16 | 27.13 | $26.94 | 66600 |
| 2026-03-13 | 27.35 | $25.31 | 46300 |
| 2026-03-12 | 27.97 | $26.55 | 72637 |
| 2026-03-11 | 28.43 | $27.52 | 59400 |
| 2026-03-10 | 28.76 | $27.50 | 39209 |
| 2026-03-09 | 29.17 | $28.73 | 38600 |
| 2026-03-06 | 29.38 | $28.35 | 44500 |
| 2026-03-05 | 29.72 | $28.39 | 64900 |
| 2026-03-04 | 30.10 | $29.09 | 71800 |
| 2026-03-03 | 30.41 | $29.50 | 38400 |
| 2026-03-02 | 30.68 | $31.24 | 18912 |
| 2026-02-27 | 30.63 | $30.89 | 23823 |
| 2026-02-26 | 30.65 | $31.16 | 42914 |
| 2026-02-25 | 30.63 | $31.65 | 39047 |
| 2026-02-24 | 30.50 | $31.58 | 61100 |
| 2026-02-23 | 30.37 | $29.93 | 62300 |
| 2026-02-20 | 30.57 | $29.59 | 42717 |
| 2026-02-19 | 30.87 | $31.00 | 19400 |
| 2026-02-18 | 30.94 | $30.70 | 39327 |
| 2026-02-17 | 31.08 | $30.51 | 46800 |
| 2026-02-13 | 31.30 | $32.13 | 28327 |
| 2026-02-12 | 31.21 | $30.59 | 37400 |
| 2026-02-11 | 31.43 | $33.05 | 34624 |
| 2026-02-10 | 31.18 | $33.33 | 46547 |
| 2026-02-09 | 30.83 | $33.29 | 40731 |
| 2026-02-06 | 30.44 | $30.00 | 63300 |
| 2026-02-05 | 30.69 | $29.10 | 35700 |
| 2026-02-04 | 31.18 | $29.11 | 102746 |
| 2026-02-03 | 31.75 | $28.52 | 60824 |
| 2026-02-02 | 32.54 | $28.57 | 79836 |
| 2026-01-30 | 33.45 | $31.32 | 49600 |
| 2026-01-29 | 33.93 | $32.90 | 40740 |
| 2026-01-28 | 34.15 | $33.48 | 26812 |
| 2026-01-27 | 34.29 | $33.89 | 31911 |
| 2026-01-26 | 34.37 | $33.49 | 42000 |
| 2026-01-23 | 34.53 | $35.12 | 40100 |
| 2026-01-22 | 34.39 | $35.24 | 30516 |
| 2026-01-21 | 34.19 | $35.40 | 24740 |
| 2026-01-20 | 33.92 | $34.99 | 20300 |
| 2026-01-16 | 33.70 | $35.00 | 58311 |
| 2026-01-15 | 33.44 | $34.50 | 49500 |
| 2026-01-14 | 33.25 | $31.92 | 23012 |
| 2026-01-13 | 33.58 | $30.75 | 66600 |
| 2026-01-12 | 34.20 | $30.98 | 88900 |
| 2026-01-09 | 34.87 | $32.54 | 31300 |
| 2026-01-08 | 35.32 | $32.85 | 25737 |
| 2026-01-07 | 35.78 | $31.80 | 48200 |
| 2026-01-06 | 36.52 | $33.55 | 34223 |
| 2026-01-05 | 37.01 | $34.90 | 47028 |
| 2026-01-02 | 37.28 | $36.58 | 52400 |
| 2025-12-31 | 37.24 | $37.22 | 25500 |
| 2025-12-30 | 37.04 | $37.06 | 18717 |
| 2025-12-29 | 36.84 | $37.78 | 16000 |
| 2025-12-26 | 36.44 | $38.49 | 10517 |
| 2025-12-24 | 35.81 | $38.55 | 17341 |
| 2025-12-23 | 35.07 | $37.25 | 30127 |
| 2025-12-22 | 34.47 | $36.20 | 40800 |
| 2025-12-19 | 33.99 | $33.46 | 40048 |
| 2025-12-18 | 34.01 | $31.20 | 29917 |
| 2025-12-17 | 34.51 | $31.47 | 88400 |
| 2025-12-16 | 35.01 | $33.00 | 17400 |
| 2025-12-15 | 35.27 | $33.33 | 43107 |
| 2025-12-12 | 35.49 | $34.03 | 16643 |
| 2025-12-11 | 35.59 | $33.42 | 41200 |
| 2025-12-10 | 35.83 | $33.40 | 56437 |
| 2025-12-09 | 36.09 | $31.43 | 83200 |
| 2025-12-08 | 36.79 | $30.88 | 85819 |
| 2025-12-05 | 37.71 | $34.02 | 48332 |
| 2025-12-04 | 38.09 | $35.76 | 70317 |
| 2025-12-03 | 38.15 | $36.72 | 42045 |
| 2025-12-02 | 37.99 | $39.80 | 37800 |
| 2025-12-01 | 37.13 | $40.70 | 85500 |
| 2025-11-28 | 35.93 | $39.88 | 31120 |
| 2025-11-26 | 34.68 | $39.09 | 65100 |
| 2025-11-25 | 33.38 | $37.25 | 69907 |
| 2025-11-24 | 32.24 | $33.54 | 54617 |
| 2025-11-21 | 31.69 | $33.46 | 42103 |
| 2025-11-20 | 31.05 | $32.62 | 61530 |
| 2025-11-19 | 30.47 | $31.79 | 26910 |
| 2025-11-18 | 29.96 | $29.42 | 51645 |
| 2025-11-17 | 29.86 | $28.07 | 36644 |
| 2025-11-14 | 30.02 | $27.64 | 73400 |
| 2025-11-13 | 30.28 | $28.15 | 52110 |
| 2025-11-12 | 30.47 | $30.00 | 61100 |
| 2025-11-11 | 30.27 | $29.80 | 45535 |
| 2025-11-10 | 30.08 | $30.56 | 86700 |
| 2025-11-07 | 29.67 | $31.66 | 53313 |
| 2025-11-06 | 28.96 | $31.69 | 81745 |
| 2025-11-05 | 28.11 | $32.97 | 91300 |
| 2025-11-04 | 26.85 | $28.84 | 48416 |
| 2025-11-03 | 26.24 | $29.49 | 145900 |
| 2025-10-31 | 25.39 | $27.98 | 101800 |
| 2025-10-30 | 24.71 | $23.30 | 45817 |
| 2025-10-29 | 24.90 | $23.31 | 36626 |
| 2025-10-28 | 25.12 | $23.97 | 28800 |
| 2025-10-27 | 25.23 | $24.53 | 35829 |
| 2025-10-24 | 25.23 | $24.14 | 9706 |
| 2025-10-23 | 25.30 | $23.97 | 29832 |
| 2025-10-22 | 25.41 | $23.81 | 34210 |
| 2025-10-21 | 25.56 | $24.11 | 80607 |
| 2025-10-20 | 25.67 | $24.10 | 54905 |
| 2025-10-17 | 25.78 | $24.70 | 46249 |
| 2025-10-16 | 25.77 | $24.40 | 90800 |
| 2025-10-15 | 25.82 | $24.68 | 33206 |
| 2025-10-14 | 25.79 | $25.05 | 80700 |
| 2025-10-13 | 25.68 | $24.81 | 43100 |
| 2025-10-10 | 25.58 | $24.25 | 32708 |
| 2025-10-09 | 25.57 | $24.32 | 40500 |
| 2025-10-08 | 25.52 | $24.61 | 77101 |
| 2025-10-07 | 25.39 | $24.75 | 80105 |
| 2025-10-06 | 25.20 | $24.83 | 67139 |
| 2025-10-03 | 24.94 | $25.02 | 38900 |
| 2025-10-02 | 24.58 | $25.15 | 107634 |
| 2025-10-01 | 24.12 | $25.22 | 82100 |
| 2025-09-30 | 23.55 | $22.91 | 126400 |
| 2025-09-29 | 23.36 | $22.42 | 45400 |
| 2025-09-26 | 23.23 | $22.66 | 44946 |
| 2025-09-25 | 23.01 | $22.75 | 43700 |
| 2025-09-24 | 22.72 | $22.16 | 51400 |
| 2025-09-23 | 22.49 | $22.11 | 74600 |
| 2025-09-22 | 22.21 | $21.80 | 104711 |
| 2025-09-19 | 21.94 | $22.90 | 58327 |
| 2025-09-18 | 21.37 | $22.45 | 106937 |
| 2025-09-17 | 20.79 | $22.26 | 78613 |
| 2025-09-16 | 20.14 | $20.94 | 63700 |
| 2025-09-15 | 19.65 | $20.45 | 86900 |
| 2025-09-12 | 19.16 | $19.53 | 85822 |
| 2025-09-11 | 18.78 | $20.49 | 118200 |
| 2025-09-10 | 18.12 | $20.35 | 163500 |
| 2025-09-09 | 17.36 | $17.63 | 72409 |
| 2025-09-08 | 17.05 | $17.40 | 85242 |
| 2025-09-05 | 16.72 | $17.10 | 43734 |
| 2025-09-04 | 16.38 | $17.10 | 34400 |
| 2025-09-03 | 15.98 | $16.81 | 137511 |
| 2025-09-02 | 15.57 | $16.90 | 54148 |
| 2025-08-29 | 15.06 | $16.37 | 111400 |
| 2025-08-28 | 14.56 | $15.75 | 84000 |
| 2025-08-27 | 14.11 | $15.01 | 91100 |
| 2025-08-26 | 13.74 | $15.23 | 176916 |
| 2025-08-25 | 13.24 | $16.39 | 368700 |
| 2025-08-22 | 12.42 | $14.20 | 135500 |
| 2025-08-21 | 11.91 | $12.56 | 138624 |
| 2025-08-20 | 11.67 | $11.84 | 130800 |
| 2025-08-19 | 11.53 | $11.78 | 114300 |
| 2025-08-18 | 11.38 | $11.78 | 90220 |
| 2025-08-15 | 11.20 | $11.68 | 68400 |
| 2025-08-14 | 11.01 | $11.46 | 45429 |
| 2025-08-13 | 10.83 | $11.30 | 40300 |
| 2025-08-12 | 10.65 | $11.34 | 164300 |
| 2025-08-11 | 10.43 | $11.61 | 91800 |
| 2025-08-08 | 10.11 | $11.54 | 118038 |
| 2025-08-07 | 9.76 | $11.22 | 124133 |
| 2025-08-06 | 9.41 | $10.46 | 169300 |
| 2025-08-05 | 9.17 | $9.40 | 121643 |
| 2025-08-04 | 9.11 | $9.24 | 31423 |
| 2025-08-01 | 9.07 | $9.01 | 70000 |
| 2025-07-31 | 9.08 | $9.17 | 59340 |
| 2025-07-30 | 9.05 | $8.91 | 42402 |
| 2025-07-29 | 9.07 | $8.89 | 58900 |
| 2025-07-28 | 9.10 | $8.76 | 84213 |
| 2025-07-25 | 9.16 | $8.55 | 149915 |
| 2025-07-24 | 9.27 | $9.00 | 36200 |
| 2025-07-23 | 9.31 | $9.11 | 31700 |
| 2025-07-22 | 9.32 | $9.16 | 57812 |
| 2025-07-21 | 9.33 | $8.87 | 46021 |
| 2025-07-18 | 9.40 | $8.89 | 93539 |
| 2025-07-17 | 9.47 | $9.12 | 30400 |
| 2025-07-16 | 9.51 | $9.21 | 20800 |
| 2025-07-15 | 9.53 | $9.27 | 73000 |
| 2025-07-14 | 9.54 | $9.34 | 63000 |
| 2025-07-11 | 9.53 | $9.29 | 64727 |
| 2025-07-10 | 9.53 | $9.48 | 40321 |
| 2025-07-09 | 9.48 | $9.36 | 38300 |
| 2025-07-08 | 9.46 | $9.39 | 37500 |
| 2025-07-07 | 9.41 | $9.48 | 31700 |
| 2025-07-03 | 9.34 | $9.44 | 19522 |
| 2025-07-02 | 9.27 | $9.39 | 31649 |
| 2025-07-01 | 9.19 | $9.25 | 6700 |
| 2025-06-30 | 9.12 | $9.26 | 26744 |
| 2025-06-27 | 9.04 | $9.30 | 56200 |
| 2025-06-26 | 8.93 | $9.31 | 45744 |
| 2025-06-25 | 8.80 | $9.31 | 42700 |
| 2025-06-24 | 8.65 | $9.11 | 23000 |
| 2025-06-23 | 8.52 | $8.58 | 28519 |
| 2025-06-20 | 8.47 | $8.54 | 68424 |
| 2025-06-18 | 8.42 | $8.12 | 40448 |
| 2025-06-17 | 8.46 | $8.13 | 44300 |
| 2025-06-16 | 8.49 | $8.14 | 24600 |
| 2025-06-13 | 8.52 | $8.27 | 17400 |
| 2025-06-12 | 8.53 | $8.24 | 44900 |
| 2025-06-11 | 8.55 | $8.14 | 25843 |
| 2025-06-10 | 8.59 | $8.40 | 19800 |
| 2025-06-09 | 8.57 | $8.39 | 43800 |
| 2025-06-06 | 8.55 | $8.46 | 23200 |
| 2025-06-05 | 8.52 | $8.50 | 33600 |
| 2025-06-04 | 8.46 | $8.50 | 30936 |
| 2025-06-03 | 8.39 | $8.49 | 36100 |
| 2025-06-02 | 8.32 | $8.48 | 28000 |
| 2025-05-30 | 8.22 | $8.42 | 26516 |
| 2025-05-29 | 8.13 | $8.32 | 40048 |
| 2025-05-28 | 8.03 | $8.40 | 32443 |
| 2025-05-27 | 7.90 | $8.19 | 22200 |
| 2025-05-23 | 7.80 | $8.27 | 31600 |
| 2025-05-22 | 7.65 | $7.87 | 26700 |
| 2025-05-21 | 7.57 | $7.80 | 19700 |
| 2025-05-20 | 7.49 | $8.09 | 30209 |
| 2025-05-19 | 7.32 | $7.95 | 19517 |
| 2025-05-16 | 7.16 | $7.91 | 48019 |
| 2025-05-15 | 6.99 | $7.55 | 44814 |
| 2025-05-14 | 6.86 | $7.15 | 76632 |
| 2025-05-13 | 6.79 | $6.99 | 44400 |
| 2025-05-12 | 6.75 | $6.49 | 66716 |
| 2025-05-09 | 6.80 | $6.87 | 27100 |
| 2025-05-08 | 6.78 | $6.65 | 60920 |
| 2025-05-07 | 6.81 | $6.87 | 30638 |
| 2025-05-06 | 6.79 | $6.82 | 75013 |
| 2025-05-05 | 6.78 | $6.85 | 15617 |
| 2025-05-02 | 6.76 | $6.96 | 25000 |
| 2025-05-01 | 6.72 | $7.15 | 22800 |
| 2025-04-30 | 6.63 | $7.36 | 18900 |
| 2025-04-29 | 6.48 | $7.22 | 44103 |
| 2025-04-28 | 6.34 | $6.83 | 31200 |
| 2025-04-25 | 6.26 | $6.37 | 24842 |
| 2025-04-24 | 6.26 | $6.60 | 32900 |
| 2025-04-23 | 6.22 | $6.29 | 30632 |
| 2025-04-22 | 6.23 | $6.30 | 72500 |
| 2025-04-21 | 6.25 | $6.01 | 54934 |
| 2025-04-17 | 6.33 | $6.24 | 49900 |
| 2025-04-16 | 6.39 | $6.00 | 52219 |
| 2025-04-15 | 6.50 | $6.40 | 36500 |
| 2025-04-14 | 6.54 | $6.42 | 44918 |
| 2025-04-11 | 6.59 | $6.40 | 56116 |
| 2025-04-10 | 6.65 | $6.47 | 75328 |
| 2025-04-09 | 6.71 | $6.71 | 42805 |
| 2025-04-08 | 6.73 | $6.71 | 28625 |
| 2025-04-07 | 6.76 | $6.73 | 29138 |
| 2025-04-04 | 6.78 | $6.93 | 21000 |
| 2025-04-03 | 6.77 | $6.90 | 13341 |
| 2025-04-02 | 6.76 | $6.78 | 10100 |
| 2025-04-01 | 6.78 | $6.75 | 29300 |
| 2025-03-31 | 6.80 | $6.75 | 15600 |
| 2025-03-28 | 6.84 | $6.80 | 14113 |
| 2025-03-27 | 6.87 | $6.78 | 42834 |
| 2025-03-26 | 6.90 | $6.86 | 15845 |
| 2025-03-25 | 6.93 | $6.88 | 33900 |
| 2025-03-24 | 6.96 | $6.94 | 29900 |
| 2025-03-21 | 6.98 | $6.93 | 102523 |
| 2025-03-20 | 7.01 | $6.76 | 34600 |
| 2025-03-19 | 7.09 | $6.83 | 48200 |
| 2025-03-18 | 7.15 | $7.00 | 44503 |
| 2025-03-17 | 7.20 | $7.05 | 57833 |
| 2025-03-14 | 7.24 | $7.18 | 41100 |
| 2025-03-13 | 7.26 | $7.43 | 44742 |
| 2025-03-12 | 7.23 | $7.33 | 44100 |
| 2025-03-11 | 7.22 | $7.23 | 36733 |
| 2025-03-10 | 7.23 | $7.50 | 52600 |
| 2025-03-07 | 7.18 | $7.60 | 64800 |
| 2025-03-06 | 7.11 | $7.32 | 27600 |
| 2025-03-05 | 7.08 | $7.10 | 42200 |
| 2025-03-04 | 7.10 | $7.01 | 55514 |
| 2025-03-03 | 7.13 | $7.01 | 27745 |
| 2025-02-28 | 7.18 | $7.20 | 24525 |
| 2025-02-27 | 7.20 | $7.17 | 20900 |
| 2025-02-26 | 7.22 | $7.29 | 20519 |
| 2025-02-25 | 7.22 | $7.25 | 35500 |
| 2025-02-24 | 7.24 | $7.48 | 24400 |
| 2025-02-21 | 7.21 | $7.69 | 41333 |
| 2025-02-20 | 7.13 | $7.71 | 41114 |
| 2025-02-19 | 7.03 | $7.15 | 49500 |
| 2025-02-18 | 7.04 | $6.96 | 54000 |
| 2025-02-14 | 7.10 | $6.85 | 57300 |
| 2025-02-13 | 7.18 | $6.87 | 43600 |
| 2025-02-12 | 7.28 | $6.94 | 32406 |
| 2025-02-11 | 7.38 | $7.09 | 18000 |
| 2025-02-10 | 7.47 | $7.17 | 74300 |
| 2025-02-07 | 7.55 | $7.52 | 15600 |
| 2025-02-06 | 7.58 | $7.62 | 22900 |
| 2025-02-05 | 7.58 | $7.62 | 20300 |
| 2025-02-04 | 7.59 | $7.65 | 27900 |
| 2025-02-03 | 7.60 | $7.50 | 40600 |
| 2025-01-31 | 7.64 | $7.69 | 23126 |
| 2025-01-30 | 7.65 | $7.60 | 43000 |
| 2025-01-29 | 7.68 | $7.34 | 38116 |
| 2025-01-28 | 7.77 | $7.43 | 46200 |
| 2025-01-27 | 7.85 | $7.62 | 39000 |
| 2025-01-24 | 7.91 | $7.85 | 26503 |
| 2025-01-23 | 7.94 | $7.75 | 26438 |
| 2025-01-22 | 7.98 | $7.82 | 24420 |
| 2025-01-21 | 8.02 | $7.87 | 36102 |
| 2025-01-17 | 8.06 | $7.97 | 57500 |
| 2025-01-16 | 8.08 | $8.07 | 10700 |
| 2025-01-15 | 8.08 | $8.20 | 17425 |
| 2025-01-14 | 8.05 | $8.13 | 34600 |
| 2025-01-13 | 8.04 | $8.23 | 19229 |
| 2025-01-10 | 8.00 | $8.19 | 45700 |
| 2025-01-08 | 7.97 | $8.22 | 23139 |
| 2025-01-07 | 7.92 | $8.35 | 17201 |
| 2025-01-06 | 7.84 | $8.32 | 23939 |
| 2025-01-03 | 7.76 | $8.26 | 28800 |
| 2025-01-02 | 7.67 | $8.19 | 24249 |
| 2024-12-31 | 7.59 | $7.75 | 19614 |
| 2024-12-30 | 7.58 | $7.65 | 14100 |
| 2024-12-27 | 7.60 | $7.57 | 14918 |
| 2024-12-26 | 7.64 | $7.56 | 21444 |
| 2024-12-24 | 7.69 | $7.61 | 4820 |
| 2024-12-23 | 7.74 | $7.69 | 17436 |
| 2024-12-20 | 7.79 | $7.57 | 25400 |
| 2024-12-19 | 7.86 | $7.60 | 23900 |
| 2024-12-18 | 7.95 | $7.56 | 7100 |
| 2024-12-17 | 8.05 | $7.64 | 28700 |
| 2024-12-16 | 8.16 | $7.70 | 39800 |
| 2024-12-13 | 8.27 | $7.80 | 27600 |
| 2024-12-12 | 8.39 | $7.81 | 70433 |
| 2024-12-11 | 8.51 | $8.15 | 20400 |
| 2024-12-10 | 8.59 | $8.34 | 29500 |
| 2024-12-09 | 8.64 | $8.50 | 14831 |
| 2024-12-06 | 8.66 | $8.38 | 13000 |
| 2024-12-05 | 8.71 | $8.55 | 18500 |
| 2024-12-04 | 8.73 | $8.52 | 17818 |
| 2024-12-03 | 8.77 | $8.75 | 21500 |
| 2024-12-02 | 8.75 | $8.72 | 13412 |
| 2024-11-29 | 8.74 | $8.83 | 15200 |
| 2024-11-27 | 8.71 | $8.46 | 71827 |
| 2024-11-26 | 8.75 | $8.47 | 28400 |
| 2024-11-25 | 8.79 | $8.62 | 30000 |
| 2024-11-22 | 8.80 | $8.55 | 27200 |
| 2024-11-21 | 8.83 | $8.46 | 18500 |
| 2024-11-20 | 8.88 | $8.24 | 50500 |
| 2024-11-19 | 8.99 | $8.86 | 39043 |
| 2024-11-18 | 8.98 | $8.94 | 11117 |
| 2024-11-15 | 8.95 | $9.06 | 31000 |
| 2024-11-14 | 8.89 | $8.67 | 36445 |
| 2024-11-13 | 8.90 | $8.98 | 27500 |
| 2024-11-12 | 8.84 | $9.15 | 26742 |
| 2024-11-11 | 8.73 | $9.24 | 10200 |
| 2024-11-08 | 8.59 | $9.20 | 15601 |
| 2024-11-07 | 8.43 | $9.07 | 34244 |
| 2024-11-06 | 8.28 | $8.90 | 31208 |
| 2024-11-05 | 8.13 | $8.90 | 34700 |
| 2024-11-04 | 7.96 | $8.91 | 102244 |
| 2024-11-01 | 7.75 | $8.41 | 80500 |
| 2024-10-31 | 7.63 | $8.00 | 49329 |
| 2024-10-30 | 7.56 | $7.72 | 23702 |
| 2024-10-29 | 7.55 | $7.72 | 28200 |
| 2024-10-28 | 7.54 | $7.81 | 24925 |
| 2024-10-25 | 7.51 | $7.64 | 27517 |
| 2024-10-24 | 7.51 | $7.62 | 34212 |
| 2024-10-23 | 7.51 | $7.68 | 34800 |
| 2024-10-22 | 7.50 | $7.43 | 51100 |
| 2024-10-21 | 7.55 | $6.91 | 97600 |
| 2024-10-18 | 7.72 | $7.24 | 32900 |
| 2024-10-17 | 7.84 | $7.55 | 14500 |
| 2024-10-16 | 7.92 | $7.55 | 21020 |
| 2024-10-15 | 8.02 | $7.64 | 56100 |
| 2024-10-14 | 8.11 | $7.98 | 12429 |
| 2024-10-11 | 8.15 | $7.90 | 74438 |
| 2024-10-10 | 8.20 | $8.00 | 18200 |
| 2024-10-09 | 8.25 | $8.12 | 24200 |
| 2024-10-08 | 8.28 | $8.13 | 5500 |
| 2024-10-07 | 8.31 | $8.18 | 12700 |
| 2024-10-04 | 8.33 | $8.30 | 7500 |
| 2024-10-03 | 8.33 | $8.22 | 7500 |
| 2024-10-02 | 8.35 | $8.12 | 30900 |
| 2024-10-01 | 8.40 | $8.37 | 12117 |
| 2024-09-30 | 8.40 | $8.41 | 18100 |
| 2024-09-27 | 8.38 | $8.49 | 20144 |
| 2024-09-26 | 8.35 | $8.50 | 37013 |
| 2024-09-25 | 8.32 | $8.49 | 19300 |
| 2024-09-24 | 8.28 | $8.45 | 36211 |
| 2024-09-23 | 8.24 | $8.34 | 22324 |
| 2024-09-20 | 8.21 | $8.28 | 6900 |
| 2024-09-19 | 8.20 | $8.29 | 15300 |
| 2024-09-18 | 8.18 | $8.25 | 31300 |
| 2024-09-17 | 8.17 | $8.23 | 9100 |
| 2024-09-16 | 8.16 | $8.20 | 9200 |
| 2024-09-13 | 8.15 | $8.34 | 34215 |
| 2024-09-12 | 8.11 | $8.17 | 15130 |
| 2024-09-11 | 8.11 | $8.08 | 21100 |
| 2024-09-10 | 8.12 | $8.12 | 25227 |
| 2024-09-09 | 8.13 | $8.14 | 37508 |
| 2024-09-06 | 8.13 | $8.09 | 11106 |
| 2024-09-05 | 8.14 | $8.22 | 28012 |
| 2024-09-04 | 8.13 | $8.11 | 20704 |
| 2024-09-03 | 8.14 | $8.19 | 19100 |
| 2024-08-30 | 8.14 | $8.29 | 7306 |
| 2024-08-29 | 8.11 | $8.27 | 11135 |
| 2024-08-28 | 8.09 | $8.22 | 22445 |
| 2024-08-27 | 8.07 | $8.19 | 6000 |
| 2024-08-26 | 8.06 | $8.05 | 25300 |
| 2024-08-23 | 8.08 | $8.15 | 11527 |
| 2024-08-22 | 8.07 | $8.18 | 15900 |
| 2024-08-21 | 8.06 | $8.25 | 50008 |
| 2024-08-20 | 8.04 | $8.27 | 48925 |
| 2024-08-19 | 8.01 | $8.26 | 30100 |
| 2024-08-16 | 7.97 | $8.19 | 16611 |
| 2024-08-15 | 7.95 | $8.07 | 42100 |
| 2024-08-14 | 7.95 | $8.00 | 23342 |
| 2024-08-13 | 7.97 | $8.03 | 17700 |
| 2024-08-12 | 7.98 | $8.03 | 21000 |
| 2024-08-09 | 8.00 | $8.11 | 11700 |
| 2024-08-08 | 8.00 | $8.18 | 18712 |
| 2024-08-07 | 7.99 | $8.19 | 16600 |
| 2024-08-06 | 7.98 | $8.08 | 30800 |
| 2024-08-05 | 7.99 | $7.94 | 39718 |
| 2024-08-02 | 8.04 | $8.03 | 24601 |
| 2024-08-01 | 8.08 | $8.11 | 7921 |
| 2024-07-31 | 8.10 | $8.16 | 24517 |
| 2024-07-30 | 8.12 | $8.09 | 13031 |
| 2024-07-29 | 8.17 | $8.04 | 26815 |
| 2024-07-26 | 8.23 | $8.09 | 95400 |
| 2024-07-25 | 8.29 | $8.00 | 26100 |
| 2024-07-24 | 8.38 | $8.08 | 16200 |
| 2024-07-23 | 8.47 | $8.21 | 9600 |
| 2024-07-22 | 8.55 | $8.32 | 26140 |
| 2024-07-19 | 8.62 | $8.20 | 15423 |
| 2024-07-18 | 8.73 | $8.33 | 26791 |
| 2024-07-17 | 8.83 | $8.44 | 40298 |
| 2024-07-16 | 8.93 | $8.61 | 50900 |
| 2024-07-15 | 9.00 | $8.79 | 7116 |
| 2024-07-12 | 9.04 | $8.78 | 59322 |
| 2024-07-11 | 9.10 | $8.82 | 20349 |
| 2024-07-10 | 9.16 | $8.78 | 17452 |
| 2024-07-09 | 9.23 | $8.84 | 13678 |
| 2024-07-08 | 9.30 | $8.97 | 35831 |
| 2024-07-05 | 9.36 | $8.96 | 104202 |
| 2024-07-03 | 9.42 | $9.65 | 66387 |
| 2024-07-02 | 9.35 | $10.08 | 48072 |
| 2024-07-01 | 9.18 | $10.21 | 49449 |
| 2024-06-28 | 8.95 | $9.97 | 64187 |
| 2024-06-27 | 8.73 | $9.43 | 34157 |
| 2024-06-26 | 8.60 | $9.01 | 17879 |
| 2024-06-25 | 8.53 | $8.88 | 57846 |
| 2024-06-24 | 8.48 | $8.79 | 42415 |
| 2024-06-21 | 8.44 | $8.63 | 23813 |
| 2024-06-20 | 8.43 | $8.65 | 13785 |
| 2024-06-18 | 8.42 | $8.70 | 35423 |
| 2024-06-17 | 8.39 | $8.40 | 10205 |
| 2024-06-14 | 8.43 | $8.50 | 8395 |
| 2024-06-13 | 8.45 | $8.50 | 11620 |
| 2024-06-12 | 8.48 | $8.52 | 15136 |
| 2024-06-11 | 8.51 | $8.56 | 6980 |
| 2024-06-10 | 8.54 | $8.46 | 15941 |
| 2024-06-07 | 8.60 | $8.35 | 6299 |
| 2024-06-06 | 8.69 | $8.50 | 16224 |
| 2024-06-05 | 8.77 | $8.40 | 37717 |
| 2024-06-04 | 8.88 | $8.38 | 11832 |
| 2024-06-03 | 9.02 | $8.46 | 60106 |
| 2024-05-31 | 9.16 | $8.70 | 25838 |
| 2024-05-30 | 9.28 | $8.94 | 22217 |
| 2024-05-29 | 9.36 | $9.36 | 4396 |
| 2024-05-28 | 9.37 | $9.46 | 17738 |
| 2024-05-24 | 9.36 | $9.49 | 4038 |
| 2024-05-23 | 9.35 | $9.32 | 19081 |
| 2024-05-22 | 9.37 | $9.45 | 3520 |
| 2024-05-21 | 9.36 | $9.47 | 8642 |
| 2024-05-20 | 9.35 | $9.44 | 8549 |
| 2024-05-17 | 9.35 | $9.41 | 13618 |
| 2024-05-16 | 9.35 | $9.64 | 41148 |
| 2024-05-15 | 9.30 | $9.50 | 6447 |
| 2024-05-14 | 9.28 | $9.30 | 15307 |
| 2024-05-13 | 9.30 | $9.29 | 13292 |
| 2024-05-10 | 9.32 | $9.30 | 10696 |
| 2024-05-09 | 9.35 | $9.40 | 14986 |
| 2024-05-08 | 9.36 | $9.45 | 5496 |
| 2024-05-07 | 9.36 | $9.50 | 15415 |
| 2024-05-06 | 9.35 | $9.55 | 1724 |
| 2024-05-03 | 9.33 | $9.50 | 13771 |
| 2024-05-02 | 9.32 | $9.42 | 13581 |
| 2024-05-01 | 9.33 | $9.51 | 12539 |
| 2024-04-30 | 9.32 | $9.40 | 9308 |
| 2024-04-29 | 9.34 | $9.68 | 17233 |
| 2024-04-26 | 9.30 | $9.66 | 6725 |
| 2024-04-25 | 9.26 | $9.40 | 6534 |
| 2024-04-24 | 9.27 | $9.35 | 7905 |
| 2024-04-23 | 9.29 | $9.50 | 5983 |
| 2024-04-22 | 9.29 | $9.64 | 10756 |
| 2024-04-19 | 9.26 | $9.54 | 9819 |
| 2024-04-18 | 9.25 | $9.35 | 7053 |
| 2024-04-17 | 9.28 | $9.30 | 5492 |
| 2024-04-16 | 9.33 | $9.18 | 4708 |
| 2024-04-15 | 9.41 | $9.20 | 11130 |
| 2024-04-12 | 9.51 | $9.17 | 30137 |
| 2024-04-11 | 9.63 | $9.33 | 8681 |
| 2024-04-10 | 9.74 | $9.43 | 16958 |
| 2024-04-09 | 9.84 | $9.57 | 26956 |
| 2024-04-08 | 9.94 | $9.76 | 8180 |
| 2024-04-05 | 10.01 | $9.88 | 6649 |
| 2024-04-04 | 10.08 | $9.93 | 25069 |
| 2024-04-03 | 10.14 | $9.86 | 23300 |
| 2024-04-02 | 10.23 | $9.88 | 41817 |
| 2024-04-01 | 10.33 | $9.75 | 14734 |
| 2024-03-28 | 10.48 | $9.95 | 15206 |
| 2024-03-27 | 10.60 | $10.17 | 10519 |
| 2024-03-26 | 10.71 | $10.20 | 23321 |
| 2024-03-25 | 10.82 | $10.78 | 17349 |
| 2024-03-22 | 10.83 | $10.62 | 9571 |
| 2024-03-21 | 10.88 | $11.03 | 21456 |
| 2024-03-20 | 10.84 | $10.62 | 27845 |
| 2024-03-19 | 10.89 | $9.73 | 77197 |
| 2024-03-18 | 11.13 | $10.65 | 28204 |
| 2024-03-15 | 11.22 | $11.05 | 19417 |
| 2024-03-14 | 11.23 | $10.91 | 15561 |
| 2024-03-13 | 11.28 | $11.38 | 9630 |
| 2024-03-12 | 11.23 | $11.28 | 17211 |
| 2024-03-11 | 11.19 | $11.21 | 33941 |
| 2024-03-08 | 11.17 | $11.13 | 22296 |
| 2024-03-07 | 11.15 | $11.10 | 7824 |
| 2024-03-06 | 11.14 | $10.99 | 18208 |
| 2024-03-05 | 11.14 | $10.96 | 5752 |
| 2024-03-04 | 11.15 | $10.95 | 19091 |
| 2024-03-01 | 11.17 | $10.92 | 15209 |
| 2024-02-29 | 11.19 | $10.90 | 21484 |
| 2024-02-28 | 11.22 | $10.95 | 14833 |
| 2024-02-27 | 11.23 | $11.06 | 30226 |
| 2024-02-26 | 11.23 | $11.08 | 25561 |
| 2024-02-23 | 11.22 | $10.53 | 13195 |
| 2024-02-22 | 11.32 | $10.78 | 6923 |
| 2024-02-21 | 11.39 | $10.92 | 11111 |
| 2024-02-20 | 11.43 | $10.97 | 10168 |
| 2024-02-16 | 11.46 | $10.73 | 14406 |
| 2024-02-15 | 11.55 | $10.85 | 27243 |
| 2024-02-14 | 11.62 | $10.71 | 36587 |
| 2024-02-13 | 11.73 | $11.06 | 21504 |
| 2024-02-12 | 11.77 | $11.48 | 17726 |
| 2024-02-09 | 11.74 | $11.86 | 19052 |
| 2024-02-08 | 11.61 | $11.99 | 21615 |
| 2024-02-07 | 11.42 | $11.96 | 23350 |
| 2024-02-06 | 11.21 | $12.15 | 84854 |
| 2024-02-05 | 10.92 | $11.83 | 30094 |
| 2024-02-02 | 10.65 | $10.98 | 22786 |
| 2024-02-01 | 10.51 | $10.88 | 15169 |
| 2024-01-31 | 10.36 | $10.33 | 17934 |
| 2024-01-30 | 10.30 | $9.78 | 24532 |
| 2024-01-29 | 10.35 | $9.72 | 16561 |
| 2024-01-26 | 10.41 | $9.95 | 8435 |
| 2024-01-25 | 10.43 | $9.88 | 20188 |
| 2024-01-24 | 10.46 | $10.00 | 19027 |
| 2024-01-23 | 10.47 | $10.00 | 15007 |
| 2024-01-22 | 10.48 | $9.77 | 8579 |
| 2024-01-19 | 10.53 | $9.64 | 50195 |
| 2024-01-18 | 10.61 | $9.91 | 19194 |
| 2024-01-17 | 10.64 | $10.10 | 27826 |
| 2024-01-16 | 10.63 | $10.48 | 55089 |
| 2024-01-12 | 10.53 | $10.13 | 10171 |
| 2024-01-11 | 10.49 | $10.10 | 16103 |
| 2024-01-10 | 10.43 | $10.20 | 25872 |
| 2024-01-09 | 10.34 | $10.00 | 33598 |
| 2024-01-08 | 10.27 | $10.07 | 10595 |
| 2024-01-05 | 10.16 | $10.04 | 21778 |
| 2024-01-04 | 10.04 | $10.03 | 10172 |
| 2024-01-03 | 9.89 | $9.85 | 31156 |
| 2024-01-02 | 9.75 | $9.89 | 17260 |
| 2023-12-29 | 9.57 | $9.79 | 54780 |
| 2023-12-28 | 9.38 | $10.21 | 66206 |
| 2023-12-27 | 9.05 | $10.19 | 42888 |
| 2023-12-26 | 8.67 | $9.05 | 14900 |
| 2023-12-22 | 8.47 | $9.00 | 57966 |
| 2023-12-21 | 8.24 | $8.59 | 8218 |
| 2023-12-20 | 8.05 | $8.60 | 32945 |
| 2023-12-19 | 7.82 | $8.44 | 27768 |
| 2023-12-18 | 7.58 | $7.82 | 12382 |
| 2023-12-15 | 7.43 | $7.55 | 7486 |
| 2023-12-14 | 7.31 | $7.27 | 32456 |
| 2023-12-13 | 7.23 | $7.14 | 22636 |
| 2023-12-12 | 7.15 | $7.21 | 23504 |
| 2023-12-11 | 7.05 | $7.55 | 12098 |
| 2023-12-08 | 6.84 | $7.65 | 42782 |
| 2023-12-07 | 6.58 | $7.52 | 156710 |
| 2023-12-06 | 6.31 | $6.90 | 24204 |
| 2023-12-05 | 6.11 | $6.83 | 19010 |
| 2023-12-04 | 5.89 | $6.61 | 48716 |
| 2023-12-01 | 5.69 | $6.36 | 41800 |
| 2023-11-30 | 5.50 | $6.11 | 16800 |
| 2023-11-29 | 5.33 | $6.08 | 16500 |
| 2023-11-28 | 5.14 | $6.00 | 37500 |
| 2023-11-27 | 4.93 | $5.74 | 29500 |
| 2023-11-24 | 4.74 | $5.94 | 49300 |
| 2023-11-22 | 4.49 | $5.20 | 82800 |
| 2023-11-21 | 4.34 | $4.44 | 15500 |
| 2023-11-20 | 4.34 | $4.45 | 2800 |
| 2023-11-17 | 4.33 | $4.49 | 11900 |
| 2023-11-16 | 4.31 | $4.50 | 18100 |
| 2023-11-15 | 4.29 | $4.68 | 31900 |
| 2023-11-14 | 4.22 | $4.45 | 52200 |
| 2023-11-13 | 4.20 | $4.33 | 3400 |
| 2023-11-10 | 4.20 | $4.35 | 6000 |
| 2023-11-09 | 4.20 | $4.31 | 9800 |
| 2023-11-08 | 4.21 | $4.26 | 700 |
| 2023-11-07 | 4.23 | $4.20 | 22700 |
| 2023-11-06 | 4.26 | $4.25 | 3700 |
| 2023-11-03 | 4.30 | $4.34 | 1600 |
| 2023-11-02 | 4.32 | $4.26 | 16900 |
| 2023-11-01 | 4.37 | $4.32 | 10000 |
| 2023-10-31 | 4.41 | $4.33 | 9400 |
| 2023-10-30 | 4.46 | $4.31 | 36500 |
| 2023-10-27 | 4.52 | $4.34 | 10000 |
| 2023-10-26 | 4.58 | $4.42 | 44500 |
| 2023-10-25 | 4.64 | $4.57 | 10400 |
| 2023-10-24 | 4.68 | $4.58 | 15800 |
| 2023-10-23 | 4.73 | $4.60 | 34000 |
| 2023-10-20 | 4.78 | $4.69 | 9100 |
| 2023-10-19 | 4.82 | $4.70 | 23500 |
| 2023-10-18 | 4.86 | $4.81 | 5800 |
| 2023-10-17 | 4.89 | $4.88 | 4000 |
| 2023-10-16 | 4.92 | $4.85 | 7700 |
| 2023-10-13 | 4.95 | $4.97 | 11900 |
| 2023-10-12 | 4.96 | $4.99 | 5300 |
| 2023-10-11 | 4.97 | $5.01 | 14900 |
| 2023-10-10 | 4.98 | $5.01 | 2200 |
| 2023-10-09 | 5.00 | $4.97 | 4200 |
| 2023-10-06 | 5.02 | $4.97 | 2900 |
| 2023-10-05 | 5.05 | $4.97 | 5600 |
| 2023-10-04 | 5.08 | $4.93 | 900 |
| 2023-10-03 | 5.13 | $5.00 | 6100 |
| 2023-10-02 | 5.18 | $4.98 | 22100 |
| 2023-09-29 | 5.23 | $5.09 | 5300 |
| 2023-09-28 | 5.28 | $5.14 | 17400 |
| 2023-09-27 | 5.31 | $5.22 | 8300 |
| 2023-09-26 | 5.34 | $5.34 | 6500 |
| 2023-09-25 | 5.35 | $5.34 | 3600 |
| 2023-09-22 | 5.36 | $5.41 | 3700 |
| 2023-09-21 | 5.36 | $5.41 | 6200 |
| 2023-09-20 | 5.36 | $5.44 | 7300 |
| 2023-09-19 | 5.35 | $5.44 | 43100 |
| 2023-09-18 | 5.34 | $5.12 | 7300 |
| 2023-09-15 | 5.39 | $5.20 | 23500 |
| 2023-09-14 | 5.44 | $5.33 | 8400 |
| 2023-09-13 | 5.47 | $5.19 | 41100 |
| 2023-09-12 | 5.54 | $5.32 | 10900 |
| 2023-09-11 | 5.58 | $5.44 | 14600 |
| 2023-09-08 | 5.61 | $5.50 | 55500 |
| 2023-09-07 | 5.64 | $5.43 | 7600 |
| 2023-09-06 | 5.68 | $5.60 | 13400 |
| 2023-09-05 | 5.69 | $5.60 | 13200 |
| 2023-09-01 | 5.70 | $5.67 | 13600 |
| 2023-08-31 | 5.70 | $5.68 | 8000 |
| 2023-08-30 | 5.69 | $5.72 | 5900 |
| 2023-08-29 | 5.68 | $5.76 | 13100 |
| 2023-08-28 | 5.65 | $5.78 | 8600 |
| 2023-08-25 | 5.62 | $5.85 | 16900 |
| 2023-08-24 | 5.56 | $5.87 | 14800 |
| 2023-08-23 | 5.50 | $5.80 | 17400 |
| 2023-08-22 | 5.43 | $5.68 | 221500 |
| 2023-08-21 | 5.38 | $5.35 | 15200 |
| 2023-08-18 | 5.40 | $5.43 | 19400 |
| 2023-08-17 | 5.40 | $5.49 | 107400 |
| 2023-08-16 | 5.38 | $5.52 | 44300 |
| 2023-08-15 | 5.36 | $5.44 | 8400 |
| 2023-08-14 | 5.35 | $5.41 | 24500 |
| 2023-08-11 | 5.35 | $5.35 | 3700 |
| 2023-08-10 | 5.36 | $5.33 | 19100 |
| 2023-08-09 | 5.38 | $5.31 | 5700 |
| 2023-08-08 | 5.41 | $5.38 | 7400 |
| 2023-08-07 | 5.42 | $5.35 | 1300 |
| 2023-08-04 | 5.45 | $5.41 | 3400 |
| 2023-08-03 | 5.46 | $5.48 | 7500 |
| 2023-08-02 | 5.46 | $5.35 | 7200 |
| 2023-08-01 | 5.50 | $5.66 | 12700 |
| 2023-07-31 | 5.47 | $5.70 | 31500 |
| 2023-07-28 | 5.43 | $5.42 | 14600 |
| 2023-07-27 | 5.44 | $5.36 | 4800 |
| 2023-07-26 | 5.47 | $5.46 | 3200 |
| 2023-07-25 | 5.49 | $5.50 | 10900 |
| 2023-07-24 | 5.49 | $5.52 | 15100 |
| 2023-07-21 | 5.50 | $5.39 | 2200 |
| 2023-07-20 | 5.53 | $5.33 | 7700 |
| 2023-07-19 | 5.58 | $5.48 | 21100 |
| 2023-07-18 | 5.61 | $5.63 | 6400 |
| 2023-07-17 | 5.62 | $5.75 | 21600 |
| 2023-07-14 | 5.59 | $5.53 | 9700 |
| 2023-07-13 | 5.61 | $5.60 | 12900 |
| 2023-07-12 | 5.62 | $5.50 | 27800 |
| 2023-07-11 | 5.66 | $5.60 | 18500 |
| 2023-07-10 | 5.67 | $5.49 | 8900 |
| 2023-07-07 | 5.72 | $5.60 | 19700 |
| 2023-07-06 | 5.75 | $5.44 | 7500 |
| 2023-07-05 | 5.81 | $5.60 | 13900 |
| 2023-07-03 | 5.85 | $5.51 | 1200 |
| 2023-06-30 | 5.92 | $5.60 | 20100 |
| 2023-06-29 | 5.98 | $5.55 | 10200 |
| 2023-06-28 | 6.06 | $5.60 | 10800 |
| 2023-06-27 | 6.14 | $5.65 | 17600 |
| 2023-06-26 | 6.23 | $6.01 | 18500 |
| 2023-06-23 | 6.24 | $6.09 | 2600 |
| 2023-06-22 | 6.25 | $6.14 | 7300 |
| 2023-06-21 | 6.24 | $6.07 | 6600 |
| 2023-06-20 | 6.24 | $6.13 | 14700 |
| 2023-06-16 | 6.23 | $6.15 | 13200 |
| 2023-06-15 | 6.21 | $6.13 | 12200 |
| 2023-06-14 | 6.20 | $6.12 | 8200 |
| 2023-06-13 | 6.17 | $6.21 | 8500 |
| 2023-06-12 | 6.13 | $6.21 | 10200 |
| 2023-06-09 | 6.07 | $6.29 | 4600 |
| 2023-06-08 | 5.99 | $6.32 | 29900 |
| 2023-06-07 | 5.89 | $6.24 | 12400 |
| 2023-06-06 | 5.78 | $6.20 | 21800 |
| 2023-06-05 | 5.67 | $6.15 | 42600 |
| 2023-06-02 | 5.54 | $5.82 | 29800 |
| 2023-06-01 | 5.47 | $5.58 | 5700 |
| 2023-05-31 | 5.43 | $5.50 | 8700 |
| 2023-05-30 | 5.40 | $5.49 | 13000 |
| 2023-05-26 | 5.37 | $5.48 | 13400 |
| 2023-05-25 | 5.34 | $5.48 | 4900 |
| 2023-05-24 | 5.30 | $5.55 | 4700 |
| 2023-05-23 | 5.24 | $5.65 | 200 |
| 2023-05-22 | 5.15 | $5.49 | 12600 |
| 2023-05-19 | 5.08 | $5.19 | 32967 |
| 2023-05-18 | 5.06 | $5.13 | 7500 |
| 2023-05-17 | 5.05 | $5.34 | 5233 |
| 2023-05-16 | 4.99 | $5.10 | 9967 |
| 2023-05-15 | 4.97 | $5.22 | 12800 |
| 2023-05-12 | 4.93 | $5.01 | 10233 |
| 2023-05-11 | 4.93 | $5.10 | 10733 |
| 2023-05-10 | 4.90 | $5.13 | 6833 |
| 2023-05-09 | 4.87 | $5.10 | 4700 |
| 2023-05-08 | 4.84 | $5.19 | 9767 |
| 2023-05-05 | 4.79 | $5.01 | 4867 |
| 2023-05-04 | 4.76 | $4.77 | 6500 |
| 2023-05-03 | 4.79 | $4.77 | 15767 |
| 2023-05-02 | 4.82 | $4.83 | 16733 |
| 2023-05-01 | 4.84 | $4.86 | 7500 |
| 2023-04-28 | 4.86 | $4.89 | 12700 |
| 2023-04-27 | 4.88 | $4.86 | 12267 |
| 2023-04-26 | 4.91 | $4.80 | 12033 |
| 2023-04-25 | 4.97 | $4.86 | 15467 |
| 2023-04-24 | 5.01 | $5.01 | 6400 |
| 2023-04-21 | 5.04 | $5.16 | 4833 |
| 2023-04-20 | 5.04 | $5.16 | 10200 |
| 2023-04-19 | 5.04 | $5.13 | 73467 |
| 2023-04-18 | 5.04 | $5.28 | 11267 |
| 2023-04-17 | 5.02 | $5.13 | 16767 |
| 2023-04-14 | 5.03 | $5.22 | 25967 |
| 2023-04-13 | 5.02 | $5.28 | 16900 |
| 2023-04-12 | 5.00 | $5.04 | 4800 |
| 2023-04-11 | 5.02 | $5.07 | 32367 |
| 2023-04-10 | 5.05 | $5.04 | 12433 |
| 2023-04-06 | 5.09 | $5.04 | 10233 |
| 2023-04-05 | 5.14 | $5.07 | 12467 |
| 2023-04-04 | 5.19 | $5.19 | 9000 |
| 2023-04-03 | 5.23 | $5.25 | 5733 |
| 2023-03-31 | 5.26 | $5.19 | 6600 |
| 2023-03-30 | 5.31 | $4.98 | 7000 |
| 2023-03-29 | 5.41 | $5.07 | 16533 |
| 2023-03-28 | 5.52 | $5.37 | 4367 |
| 2023-03-27 | 5.58 | $5.28 | 6833 |
| 2023-03-24 | 5.67 | $5.22 | 34200 |
| 2023-03-23 | 5.79 | $5.46 | 16700 |
| 2023-03-22 | 5.87 | $5.55 | 5567 |
| 2023-03-21 | 5.96 | $5.67 | 10733 |
| 2023-03-20 | 6.03 | $5.85 | 3833 |
| 2023-03-17 | 6.07 | $5.82 | 15600 |
| 2023-03-16 | 6.13 | $5.94 | 4333 |
| 2023-03-15 | 6.18 | $5.91 | 20733 |
| 2023-03-14 | 6.23 | $6.00 | 9267 |
| 2023-03-13 | 6.28 | $6.00 | 7733 |
| 2023-03-10 | 6.33 | $6.21 | 15700 |
| 2023-03-09 | 6.35 | $6.27 | 23733 |
| 2023-03-08 | 6.36 | $6.39 | 10967 |
| 2023-03-07 | 6.35 | $6.45 | 14933 |
| 2023-03-06 | 6.31 | $6.48 | 11733 |
| 2023-03-03 | 6.27 | $6.48 | 8300 |
| 2023-03-02 | 6.22 | $6.60 | 10200 |
| 2023-03-01 | 6.13 | $6.57 | 18633 |
| 2023-02-28 | 6.04 | $6.21 | 6767 |
| 2023-02-27 | 6.01 | $6.18 | 15633 |
| 2023-02-24 | 5.98 | $5.70 | 6133 |
| 2023-02-23 | 6.05 | $5.85 | 18600 |
| 2023-02-22 | 6.10 | $5.79 | 58300 |
| 2023-02-21 | 6.17 | $5.79 | 15233 |
| 2023-02-17 | 6.25 | $5.88 | 19100 |
| 2023-02-16 | 6.32 | $6.03 | 5700 |
| 2023-02-15 | 6.38 | $6.12 | 10800 |
| 2023-02-14 | 6.42 | $6.21 | 4967 |
| 2023-02-13 | 6.45 | $6.27 | 7867 |
| 2023-02-10 | 6.47 | $6.27 | 9900 |
| 2023-02-09 | 6.49 | $6.18 | 7133 |
| 2023-02-08 | 6.53 | $6.42 | 2233 |
| 2023-02-07 | 6.53 | $6.24 | 12267 |
| 2023-02-06 | 6.57 | $6.42 | 3267 |
| 2023-02-03 | 6.57 | $6.54 | 15200 |
| 2023-02-02 | 6.55 | $6.57 | 8600 |
| 2023-02-01 | 6.51 | $6.45 | 7167 |
| 2023-01-31 | 6.50 | $6.57 | 6300 |
| 2023-01-30 | 6.45 | $6.57 | 11400 |
| 2023-01-27 | 6.39 | $6.63 | 7800 |
| 2023-01-26 | 6.31 | $6.66 | 6200 |
| 2023-01-25 | 6.21 | $6.60 | 11400 |
| 2023-01-24 | 6.11 | $6.63 | 28833 |
| 2023-01-23 | 5.98 | $6.60 | 24300 |
| 2023-01-20 | 5.84 | $6.03 | 12600 |
| 2023-01-19 | 5.79 | $5.97 | 13300 |
| 2023-01-18 | 5.75 | $6.12 | 4700 |
| 2023-01-17 | 5.67 | $6.21 | 10267 |
| 2023-01-13 | 5.56 | $6.12 | 18533 |
| 2023-01-12 | 5.45 | $5.55 | 23500 |
| 2023-01-11 | 5.44 | $5.46 | 7700 |
| 2023-01-10 | 5.45 | $5.52 | 7867 |
| 2023-01-09 | 5.45 | $5.55 | 11400 |
| 2023-01-06 | 5.45 | $5.49 | 10500 |
| 2023-01-05 | 5.45 | $5.43 | 5633 |
| 2023-01-04 | 5.48 | $5.49 | 10233 |
| 2023-01-03 | 5.49 | $5.58 | 7400 |
| 2022-12-30 | 5.49 | $5.52 | 14200 |
| 2022-12-29 | 5.50 | $5.58 | 10333 |
| 2022-12-28 | 5.51 | $5.28 | 9633 |
| 2022-12-27 | 5.58 | $5.43 | 10900 |
| 2022-12-23 | 5.62 | $5.28 | 36100 |
| 2022-12-22 | 5.71 | $5.61 | 13667 |
| 2022-12-21 | 5.75 | $5.82 | 3733 |
| 2022-12-20 | 5.74 | $5.64 | 11300 |
| 2022-12-19 | 5.78 | $5.55 | 11733 |
| 2022-12-16 | 5.83 | $5.28 | 14100 |
| 2022-12-15 | 5.96 | $5.40 | 32167 |
| 2022-12-14 | 6.08 | $6.33 | 12933 |
| 2022-12-13 | 6.02 | $5.73 | 27367 |
| 2022-12-12 | 6.08 | $5.70 | 7033 |
| 2022-12-09 | 6.16 | $5.88 | 5833 |
| 2022-12-08 | 6.21 | $6.00 | 9933 |
| 2022-12-07 | 6.24 | $5.88 | 6500 |
| 2022-12-06 | 6.30 | $5.97 | 12000 |
| 2022-12-05 | 6.36 | $5.94 | 4733 |
| 2022-12-02 | 6.42 | $5.94 | 14833 |
| 2022-12-01 | 6.50 | $5.88 | 9133 |
| 2022-11-30 | 6.60 | $6.36 | 8467 |
| 2022-11-29 | 6.61 | $6.15 | 13867 |
| 2022-11-28 | 6.66 | $6.39 | 5233 |
| 2022-11-25 | 6.67 | $6.63 | 9000 |
| 2022-11-23 | 6.63 | $6.57 | 5933 |
| 2022-11-22 | 6.59 | $6.51 | 22633 |
| 2022-11-21 | 6.56 | $6.93 | 24000 |
| 2022-11-18 | 6.43 | $6.72 | 23067 |
| 2022-11-17 | 6.33 | $6.39 | 9900 |
| 2022-11-16 | 6.27 | $6.36 | 11167 |
| 2022-11-15 | 6.20 | $6.54 | 13833 |
| 2022-11-14 | 6.09 | $6.12 | 31900 |
| 2022-11-11 | 6.05 | $5.91 | 8900 |
| 2022-11-10 | 6.04 | $5.94 | 5833 |
| 2022-11-09 | 6.02 | $5.85 | 15800 |
| 2022-11-08 | 6.01 | $5.76 | 11333 |
| 2022-11-07 | 6.02 | $5.70 | 11267 |
| 2022-11-04 | 6.05 | $5.91 | 9367 |
| 2022-11-03 | 6.03 | $5.79 | 4000 |
| 2022-11-02 | 6.02 | $5.85 | 4500 |
| 2022-11-01 | 6.01 | $5.91 | 7867 |
| 2022-10-31 | 5.97 | $5.91 | 9267 |
| 2022-10-28 | 5.93 | $5.94 | 16767 |
| 2022-10-27 | 5.87 | $6.06 | 9300 |
| 2022-10-26 | 5.78 | $6.12 | 3667 |
| 2022-10-25 | 5.65 | $6.12 | 10333 |
| 2022-10-24 | 5.50 | $6.09 | 10267 |
| 2022-10-21 | 5.33 | $6.12 | 22367 |
| 2022-10-20 | 5.12 | $6.15 | 24133 |
| 2022-10-19 | 4.87 | $5.82 | 22033 |
| 2022-10-18 | 4.66 | $5.25 | 25533 |
| 2022-10-17 | 4.52 | $4.62 | 5833 |
| 2022-10-14 | 4.50 | $4.41 | 4533 |
| 2022-10-13 | 4.52 | $4.38 | 9100 |
| 2022-10-12 | 4.55 | $4.38 | 4733 |
| 2022-10-11 | 4.58 | $4.38 | 7867 |
| 2022-10-10 | 4.61 | $4.38 | 1633 |
| 2022-10-07 | 4.66 | $4.44 | 2400 |
| 2022-10-06 | 4.69 | $4.50 | 5067 |
| 2022-10-05 | 4.72 | $4.65 | 1533 |
| 2022-10-04 | 4.72 | $4.68 | 8300 |
| 2022-10-03 | 4.71 | $4.56 | 6067 |
| 2022-09-30 | 4.73 | $4.56 | 9200 |
| 2022-09-29 | 4.75 | $4.20 | 5400 |
| 2022-09-28 | 4.84 | $4.11 | 17467 |
| 2022-09-27 | 4.97 | $4.35 | 7300 |
| 2022-09-26 | 5.07 | $4.44 | 10567 |
| 2022-09-23 | 5.16 | $4.62 | 37367 |
| 2022-09-22 | 5.23 | $4.92 | 8567 |
| 2022-09-21 | 5.24 | $4.98 | 10833 |
| 2022-09-20 | 5.23 | $4.98 | 11033 |
| 2022-09-19 | 5.23 | $5.28 | 41567 |
| 2022-09-16 | 5.16 | $4.92 | 16100 |
| 2022-09-15 | 5.14 | $4.83 | 9167 |
| 2022-09-14 | 5.15 | $4.95 | 7033 |
| 2022-09-13 | 5.12 | $5.07 | 13767 |
| 2022-09-12 | 5.06 | $5.01 | 26533 |
| 2022-09-09 | 5.00 | $4.83 | 16800 |
| 2022-09-08 | 4.96 | $4.77 | 5000 |
| 2022-09-07 | 4.93 | $4.65 | 23000 |
| 2022-09-06 | 4.91 | $4.80 | 22267 |
| 2022-09-02 | 4.86 | $4.95 | 10767 |
| 2022-09-01 | 4.76 | $4.92 | 19000 |
| 2022-08-31 | 4.65 | $4.83 | 27200 |
| 2022-08-30 | 4.54 | $5.19 | 33233 |
| 2022-08-29 | 4.32 | $5.40 | 75700 |
| 2022-08-26 | 4.03 | $4.74 | 40200 |
| 2022-08-25 | 3.82 | $4.62 | 73600 |
| 2022-08-24 | 3.61 | $3.84 | 14167 |
| 2022-08-23 | 3.52 | $3.72 | 11167 |
| 2022-08-22 | 3.44 | $3.69 | 18433 |
| 2022-08-19 | 3.35 | $3.78 | 20667 |
| 2022-08-18 | 3.23 | $3.81 | 21300 |
| 2022-08-17 | 3.09 | $3.72 | 35367 |
| 2022-08-16 | 2.93 | $3.60 | 50867 |
| 2022-08-15 | 2.78 | $2.85 | 8367 |
| 2022-08-12 | 2.76 | $2.82 | 12300 |
| 2022-08-11 | 2.74 | $2.82 | 15267 |
| 2022-08-10 | 2.72 | $2.76 | 8667 |
| 2022-08-09 | 2.71 | $2.73 | 8667 |
| 2022-08-08 | 2.70 | $2.76 | 11600 |
| 2022-08-05 | 2.68 | $2.82 | 26367 |
| 2022-08-04 | 2.65 | $2.76 | 15467 |
| 2022-08-03 | 2.63 | $2.71 | 11900 |
| 2022-08-02 | 2.61 | $2.64 | 33400 |
| 2022-08-01 | 2.61 | $2.76 | 14733 |
| 2022-07-29 | 2.58 | $2.61 | 13433 |
| 2022-07-28 | 2.57 | $2.66 | 10200 |
| 2022-07-27 | 2.56 | $2.63 | 49067 |
| 2022-07-26 | 2.55 | $2.58 | 12533 |
| 2022-07-25 | 2.55 | $2.67 | 20233 |
| 2022-07-22 | 2.53 | $2.49 | 24033 |
| 2022-07-21 | 2.55 | $2.55 | 18933 |
| 2022-07-20 | 2.55 | $2.58 | 8133 |
| 2022-07-19 | 2.55 | $2.68 | 10000 |
| 2022-07-18 | 2.53 | $2.52 | 12067 |
| 2022-07-15 | 2.55 | $2.55 | 17233 |
| 2022-07-14 | 2.55 | $2.55 | 10067 |
| 2022-07-13 | 2.56 | $2.55 | 3700 |
| 2022-07-12 | 2.57 | $2.69 | 4767 |
| 2022-07-11 | 2.56 | $2.52 | 6633 |
| 2022-07-08 | 2.58 | $2.56 | 4667 |
| 2022-07-07 | 2.59 | $2.55 | 6000 |
| 2022-07-06 | 2.61 | $2.63 | 9267 |
| 2022-07-05 | 2.61 | $2.60 | 29300 |
| 2022-07-01 | 2.62 | $2.60 | 25567 |
| 2022-06-30 | 2.63 | $2.64 | 9300 |
| 2022-06-29 | 2.64 | $2.73 | 6367 |
| 2022-06-28 | 2.63 | $2.76 | 16167 |
| 2022-06-27 | 2.61 | $2.77 | 22667 |
| 2022-06-24 | 2.59 | $2.78 | 11233 |
| 2022-06-23 | 2.56 | $2.81 | 8833 |
| 2022-06-22 | 2.52 | $2.94 | 19467 |
| 2022-06-21 | 2.45 | $2.82 | 8500 |
| 2022-06-17 | 2.40 | $2.78 | 82300 |
| 2022-06-16 | 2.34 | $2.84 | 22667 |
| 2022-06-15 | 2.27 | $2.67 | 76400 |
| 2022-06-14 | 2.22 | $2.34 | 33600 |
| 2022-06-13 | 2.24 | $2.22 | 37700 |
| 2022-06-10 | 2.28 | $2.21 | 29967 |
| 2022-06-09 | 2.34 | $2.30 | 15300 |
| 2022-06-08 | 2.39 | $2.34 | 28933 |
| 2022-06-07 | 2.44 | $2.40 | 94967 |
| 2022-06-06 | 2.49 | $2.46 | 30000 |
| 2022-06-03 | 2.53 | $2.61 | 35333 |
| 2022-06-02 | 2.56 | $2.63 | 25200 |
| 2022-06-01 | 2.58 | $2.64 | 9867 |
| 2022-05-31 | 2.61 | $2.70 | 69233 |
| 2022-05-27 | 2.63 | $2.75 | 30033 |
| 2022-05-26 | 2.65 | $2.66 | 63533 |
| 2022-05-25 | 2.69 | $2.78 | 35067 |
| 2022-05-24 | 2.72 | $2.79 | 30000 |
| 2022-05-23 | 2.75 | $2.85 | 22333 |
| 2022-05-20 | 2.77 | $2.82 | 14500 |
| 2022-05-19 | 2.81 | $2.82 | 32933 |
| 2022-05-18 | 2.86 | $2.88 | 7367 |
| 2022-05-17 | 2.90 | $3.00 | 14733 |
| 2022-05-16 | 2.93 | $3.06 | 26200 |
| 2022-05-13 | 2.95 | $3.24 | 13367 |
| 2022-05-12 | 2.94 | $3.15 | 23167 |
| 2022-05-11 | 2.95 | $2.95 | 34167 |
| 2022-05-10 | 3.00 | $2.99 | 30300 |
| 2022-05-09 | 3.06 | $2.88 | 45467 |
| 2022-05-06 | 3.15 | $2.95 | 82567 |
| 2022-05-05 | 3.25 | $3.03 | 56200 |
| 2022-05-04 | 3.34 | $3.15 | 25633 |
| 2022-05-03 | 3.43 | $3.36 | 16733 |
| 2022-05-02 | 3.50 | $3.36 | 15967 |
| 2022-04-29 | 3.57 | $3.51 | 10833 |
| 2022-04-28 | 3.63 | $3.66 | 41633 |
| 2022-04-27 | 3.67 | $3.63 | 18800 |
| 2022-04-26 | 3.72 | $3.66 | 21433 |
| 2022-04-25 | 3.78 | $3.75 | 18633 |
| 2022-04-22 | 3.82 | $3.90 | 26667 |
| 2022-04-21 | 3.85 | $4.23 | 50567 |
| 2022-04-20 | 3.82 | $4.14 | 20300 |
| 2022-04-19 | 3.80 | $4.08 | 28900 |
| 2022-04-18 | 3.79 | $4.05 | 17733 |
| 2022-04-14 | 3.79 | $4.11 | 28033 |
| 2022-04-13 | 3.78 | $4.26 | 71167 |
| 2022-04-12 | 3.74 | $4.02 | 22000 |
| 2022-04-11 | 3.74 | $4.05 | 84800 |
| 2022-04-08 | 3.75 | $3.81 | 122033 |
| 2022-04-07 | 3.81 | $3.54 | 21333 |
| 2022-04-06 | 3.94 | $3.72 | 20500 |
| 2022-04-05 | 4.06 | $3.84 | 36700 |
| 2022-04-04 | 4.17 | $3.78 | 141867 |
| 2022-04-01 | 4.32 | $4.32 | 29300 |
| 2022-03-31 | 4.38 | $4.50 | 27467 |
| 2022-03-30 | 4.42 | $4.56 | 10200 |
| 2022-03-29 | 4.45 | $4.56 | 30100 |
| 2022-03-28 | 4.49 | $4.68 | 6533 |
| 2022-03-25 | 4.52 | $4.71 | 33933 |
| 2022-03-24 | 4.54 | $4.65 | 14100 |
| 2022-03-23 | 4.59 | $4.80 | 23733 |
| 2022-03-22 | 4.62 | $4.65 | 34433 |
| 2022-03-21 | 4.68 | $5.01 | 3600 |
| 2022-03-18 | 4.69 | $5.07 | 4933 |
| 2022-03-17 | 4.69 | $4.71 | 24367 |
| 2022-03-16 | 4.76 | $4.62 | 39567 |
| 2022-03-15 | 4.87 | $4.77 | 16067 |
| 2022-03-14 | 4.98 | $4.65 | 15533 |
| 2022-03-11 | 5.12 | $4.83 | 18100 |
| 2022-03-10 | 5.26 | $4.68 | 22933 |
| 2022-03-09 | 5.46 | $4.71 | 24800 |
| 2022-03-08 | 5.68 | $4.89 | 114500 |
| 2022-03-07 | 5.90 | $5.04 | 46533 |
| 2022-03-04 | 6.14 | $5.46 | 70300 |
| 2022-03-03 | 6.32 | $5.79 | 63567 |
| 2022-03-02 | 6.46 | $6.51 | 16867 |
| 2022-03-01 | 6.48 | $6.27 | 26333 |
| 2022-02-28 | 6.55 | $6.81 | 14533 |
| 2022-02-25 | 6.52 | $6.99 | 43900 |
| 2022-02-24 | 6.44 | $6.90 | 66667 |
| 2022-02-23 | 6.38 | $6.63 | 12233 |
| 2022-02-22 | 6.36 | $6.69 | 40367 |
| 2022-02-18 | 6.34 | $6.75 | 39433 |
| 2022-02-17 | 6.29 | $6.45 | 15033 |
| 2022-02-16 | 6.31 | $6.57 | 16900 |
| 2022-02-15 | 6.30 | $6.42 | 9200 |
| 2022-02-14 | 6.33 | $6.36 | 4300 |
| 2022-02-11 | 6.38 | $6.36 | 23300 |
| 2022-02-10 | 6.44 | $6.30 | 67700 |
| 2022-02-09 | 6.52 | $6.27 | 27433 |
| 2022-02-08 | 6.63 | $6.36 | 28333 |
| 2022-02-07 | 6.74 | $6.57 | 10567 |
| 2022-02-04 | 6.82 | $6.66 | 31900 |
| 2022-02-03 | 6.90 | $6.69 | 12033 |
| 2022-02-02 | 6.98 | $7.02 | 34567 |
| 2022-02-01 | 7.02 | $6.93 | 20467 |
| 2022-01-31 | 7.08 | $6.90 | 34633 |
| 2022-01-28 | 7.16 | $6.51 | 100533 |
| 2022-01-27 | 7.33 | $6.90 | 30367 |
| 2022-01-26 | 7.45 | $7.17 | 7433 |
| 2022-01-25 | 7.54 | $7.23 | 15033 |
| 2022-01-24 | 7.63 | $7.53 | 36433 |
| 2022-01-21 | 7.67 | $7.41 | 66700 |
| 2022-01-20 | 7.75 | $7.71 | 16467 |
| 2022-01-19 | 7.77 | $7.65 | 42833 |
| 2022-01-18 | 7.81 | $7.65 | 70767 |
| 2022-01-14 | 7.86 | $7.86 | 15433 |
| 2022-01-13 | 7.87 | $7.80 | 12767 |
| 2022-01-12 | 7.90 | $7.95 | 15933 |
| 2022-01-11 | 7.90 | $7.80 | 26633 |
| 2022-01-10 | 7.94 | $7.77 | 15267 |
| 2022-01-07 | 7.98 | $7.95 | 7167 |
| 2022-01-06 | 8.00 | $7.92 | 35233 |
| 2022-01-05 | 8.03 | $8.01 | 8567 |
| 2022-01-04 | 8.04 | $7.92 | 17900 |
| 2022-01-03 | 8.07 | $8.25 | 12467 |
| 2021-12-31 | 8.04 | $8.55 | 19233 |
| 2021-12-30 | 7.94 | $8.10 | 24200 |
| 2021-12-29 | 7.92 | $7.98 | 46767 |
| 2021-12-28 | 7.93 | $8.04 | 7833 |
| 2021-12-27 | 7.92 | $7.92 | 42900 |
| 2021-12-23 | 7.94 | $8.10 | 25200 |
| 2021-12-22 | 7.92 | $7.92 | 23000 |
| 2021-12-21 | 7.94 | $8.10 | 57633 |
| 2021-12-20 | 7.93 | $7.80 | 41167 |
| 2021-12-17 | 7.98 | $7.83 | 15433 |
| 2021-12-16 | 8.03 | $7.80 | 26767 |
| 2021-12-15 | 8.10 | $7.92 | 12733 |
| 2021-12-14 | 8.16 | $7.83 | 17067 |
| 2021-12-13 | 8.24 | $7.89 | 21000 |
| 2021-12-10 | 8.32 | $8.07 | 29367 |
| 2021-12-09 | 8.38 | $7.95 | 22467 |
| 2021-12-08 | 8.48 | $8.25 | 23867 |
| 2021-12-07 | 8.53 | $8.16 | 30867 |
| 2021-12-06 | 8.60 | $8.28 | 46600 |
| 2021-12-03 | 8.66 | $8.40 | 28033 |
| 2021-12-02 | 8.70 | $8.49 | 21833 |
| 2021-12-01 | 8.73 | $8.52 | 33433 |
| 2021-11-30 | 8.76 | $8.40 | 22700 |
| 2021-11-29 | 8.82 | $8.67 | 20100 |
| 2021-11-26 | 8.83 | $8.58 | 15533 |
| 2021-11-24 | 8.85 | $8.82 | 8833 |
| 2021-11-23 | 8.83 | $8.91 | 21400 |
| 2021-11-22 | 8.79 | $8.76 | 44200 |
| 2021-11-19 | 8.77 | $8.76 | 15067 |
| 2021-11-18 | 8.75 | $8.82 | 13833 |
| 2021-11-17 | 8.70 | $8.94 | 31033 |
| 2021-11-16 | 8.63 | $9.09 | 50367 |
| 2021-11-15 | 8.51 | $9.30 | 44800 |
| 2021-11-12 | 8.32 | $8.58 | 20000 |
| 2021-11-11 | 8.26 | $8.46 | 33933 |
| 2021-11-10 | 8.21 | $7.98 | 18933 |
| 2021-11-09 | 8.26 | $8.16 | 37500 |
| 2021-11-08 | 8.27 | $8.40 | 23200 |
| 2021-11-05 | 8.23 | $8.28 | 50133 |
| 2021-11-04 | 8.22 | $8.25 | 79067 |
| 2021-11-03 | 8.20 | $8.58 | 25867 |
| 2021-11-02 | 8.12 | $8.46 | 33000 |
| 2021-11-01 | 8.04 | $8.34 | 29300 |
| 2021-10-29 | 7.98 | $8.13 | 26433 |
| 2021-10-28 | 7.96 | $7.80 | 41867 |
| 2021-10-27 | 8.00 | $7.95 | 23333 |
| 2021-10-26 | 8.01 | $8.10 | 23000 |
| 2021-10-25 | 8.00 | $8.04 | 25200 |
| 2021-10-22 | 8.00 | $7.86 | 45167 |
| 2021-10-21 | 8.03 | $8.07 | 17200 |
| 2021-10-20 | 8.03 | $8.22 | 19000 |
| 2021-10-19 | 7.99 | $8.13 | 13100 |
| 2021-10-18 | 7.97 | $8.01 | 28600 |
| 2021-10-15 | 7.97 | $8.10 | 11300 |
| 2021-10-14 | 7.95 | $8.07 | 22900 |
| 2021-10-13 | 7.94 | $7.95 | 26800 |
| 2021-10-12 | 7.95 | $8.10 | 19733 |
| 2021-10-11 | 7.92 | $8.16 | 14967 |
| 2021-10-08 | 7.89 | $8.43 | 19300 |
| 2021-10-07 | 7.79 | $8.25 | 20267 |
| 2021-10-06 | 7.72 | $8.22 | 38333 |
| 2021-10-05 | 7.64 | $7.74 | 54900 |
| 2021-10-04 | 7.65 | $7.74 | 22467 |
| 2021-10-01 | 7.67 | $7.98 | 15833 |
| 2021-09-30 | 7.64 | $7.89 | 23967 |
| 2021-09-29 | 7.62 | $7.53 | 9267 |
| 2021-09-28 | 7.69 | $7.65 | 18200 |
| 2021-09-27 | 7.73 | $7.53 | 15700 |
| 2021-09-24 | 7.82 | $7.35 | 18300 |
| 2021-09-23 | 7.95 | $7.35 | 35967 |
| 2021-09-22 | 8.11 | $7.50 | 58167 |
| 2021-09-21 | 8.27 | $7.71 | 62900 |
| 2021-09-20 | 8.40 | $8.10 | 43167 |
| 2021-09-17 | 8.48 | $8.19 | 18067 |
| 2021-09-16 | 8.55 | $8.13 | 18567 |
| 2021-09-15 | 8.65 | $8.22 | 20800 |
| 2021-09-14 | 8.74 | $8.40 | 21933 |
| 2021-09-13 | 8.81 | $8.43 | 40567 |
| 2021-09-10 | 8.88 | $8.55 | 12500 |
| 2021-09-09 | 8.94 | $8.49 | 61000 |
| 2021-09-08 | 9.02 | $8.70 | 42633 |
| 2021-09-07 | 9.06 | $8.97 | 38033 |
| 2021-09-03 | 9.06 | $9.12 | 17000 |
| 2021-09-02 | 9.02 | $9.15 | 16600 |
| 2021-09-01 | 8.97 | $9.09 | 18867 |
| 2021-08-31 | 8.93 | $9.03 | 14667 |
| 2021-08-30 | 8.89 | $9.15 | 16733 |
| 2021-08-27 | 8.81 | $9.18 | 33067 |
| 2021-08-26 | 8.72 | $9.30 | 48633 |
| 2021-08-25 | 8.58 | $9.39 | 116733 |
| 2021-08-24 | 8.40 | $8.61 | 15900 |
| 2021-08-23 | 8.36 | $8.49 | 33567 |
| 2021-08-20 | 8.34 | $8.19 | 9367 |
| 2021-08-19 | 8.38 | $8.19 | 33533 |
| 2021-08-18 | 8.43 | $8.31 | 39533 |
| 2021-08-17 | 8.45 | $8.40 | 58933 |
| 2021-08-16 | 8.47 | $8.55 | 19633 |
| 2021-08-13 | 8.45 | $8.52 | 16867 |
| 2021-08-12 | 8.44 | $8.43 | 19833 |
| 2021-08-11 | 8.44 | $8.58 | 12133 |
| 2021-08-10 | 8.42 | $8.34 | 12200 |
| 2021-08-09 | 8.44 | $8.25 | 50333 |
| 2021-08-06 | 8.48 | $8.55 | 9300 |
| 2021-08-05 | 8.47 | $8.52 | 22133 |
| 2021-08-04 | 8.46 | $8.61 | 25767 |
| 2021-08-03 | 8.43 | $8.67 | 22333 |
| 2021-08-02 | 8.38 | $8.70 | 15433 |
| 2021-07-30 | 8.32 | $8.67 | 8867 |
| 2021-07-29 | 8.26 | $8.67 | 31400 |
| 2021-07-28 | 8.19 | $8.49 | 14800 |
| 2021-07-27 | 8.14 | $8.34 | 30267 |
| 2021-07-26 | 8.13 | $8.58 | 23600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.54
2026-07-21
Close Price
$18.59
Vol: 73006
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.24
Average
11.18
Maximum
44.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.54 | $18.59 | 73006 |
| 2026-07-20 | 16.30 | $18.40 | 51605 |
| 2026-07-17 | 16.13 | $18.00 | 42700 |
| 2026-07-16 | 16.09 | $18.12 | 35400 |
| 2026-07-15 | 16.07 | $18.15 | 46334 |
| 2026-07-14 | 16.09 | $18.49 | 65735 |
| 2026-07-13 | 16.08 | $18.23 | 47100 |
| 2026-07-10 | 16.21 | $18.41 | 56200 |
| 2026-07-09 | 16.40 | $18.94 | 110622 |
| 2026-07-08 | 16.53 | $18.52 | 57300 |
| 2026-07-07 | 16.91 | $18.25 | 132300 |
| 2026-07-06 | 17.54 | $19.89 | 85833 |
| 2026-07-02 | 17.88 | $19.92 | 124508 |
| 2026-07-01 | 18.36 | $20.40 | 122400 |
| 2026-06-30 | 18.89 | $19.91 | 103100 |
| 2026-06-29 | 19.79 | $21.19 | 68900 |
| 2026-06-26 | 20.56 | $20.68 | 84100 |
| 2026-06-25 | 21.76 | $22.45 | 117652 |
| 2026-06-24 | 22.74 | $24.67 | 51315 |
| 2026-06-23 | 23.33 | $24.40 | 117035 |
| 2026-06-22 | 24.21 | $23.50 | 205929 |
| 2026-06-18 | 25.66 | $24.33 | 131847 |
| 2026-06-17 | 27.25 | $25.55 | 459347 |
| 2026-06-16 | 28.86 | $25.64 | 291900 |
| 2026-06-15 | 30.87 | $29.87 | 106900 |
| 2026-06-12 | 32.03 | $32.52 | 112900 |
| 2026-06-11 | 32.67 | $31.54 | 371529 |
| 2026-06-10 | 33.80 | $31.20 | 110400 |
| 2026-06-09 | 35.32 | $33.15 | 45614 |
| 2026-06-08 | 36.61 | $34.75 | 65815 |
| 2026-06-05 | 37.69 | $34.65 | 56807 |
| 2026-06-04 | 39.07 | $36.17 | 22408 |
| 2026-06-03 | 40.27 | $35.57 | 84316 |
| 2026-06-02 | 41.94 | $38.62 | 133432 |
| 2026-06-01 | 43.00 | $42.36 | 54100 |
| 2026-05-29 | 43.10 | $42.00 | 41119 |
| 2026-05-28 | 43.31 | $41.72 | 48400 |
| 2026-05-27 | 43.65 | $40.05 | 131340 |
| 2026-05-26 | 44.56 | $45.14 | 66800 |
| 2026-05-22 | 44.03 | $43.00 | 66101 |
| 2026-05-21 | 44.04 | $44.20 | 64200 |
| 2026-05-20 | 43.64 | $47.14 | 91100 |
| 2026-05-19 | 42.20 | $46.90 | 128721 |
| 2026-05-18 | 40.50 | $41.60 | 73600 |
| 2026-05-15 | 40.09 | $39.40 | 63400 |
| 2026-05-14 | 40.28 | $42.19 | 58000 |
| 2026-05-13 | 39.62 | $39.90 | 35515 |
| 2026-05-12 | 39.54 | $39.95 | 38540 |
| 2026-05-11 | 39.41 | $39.41 | 44200 |
| 2026-05-08 | 39.42 | $39.33 | 64300 |
| 2026-05-07 | 39.44 | $37.19 | 39200 |
| 2026-05-06 | 40.15 | $37.08 | 67105 |
| 2026-05-05 | 41.02 | $38.91 | 56313 |
| 2026-05-04 | 41.49 | $39.86 | 34600 |
| 2026-05-01 | 41.74 | $41.70 | 33500 |
| 2026-04-30 | 41.42 | $41.44 | 36522 |
| 2026-04-29 | 41.09 | $41.69 | 33717 |
| 2026-04-28 | 40.58 | $40.71 | 54300 |
| 2026-04-27 | 40.24 | $40.20 | 25949 |
| 2026-04-24 | 39.97 | $38.71 | 28700 |
| 2026-04-23 | 40.07 | $39.46 | 39101 |
| 2026-04-22 | 39.93 | $38.70 | 35649 |
| 2026-04-21 | 39.97 | $36.05 | 24014 |
| 2026-04-20 | 40.83 | $36.63 | 31009 |
| 2026-04-17 | 41.64 | $38.01 | 30300 |
| 2026-04-16 | 42.15 | $38.67 | 25200 |
| 2026-04-15 | 42.51 | $40.20 | 25520 |
| 2026-04-14 | 42.39 | $39.47 | 67931 |
| 2026-04-13 | 42.42 | $42.25 | 32109 |
| 2026-04-10 | 41.50 | $41.25 | 12245 |
| 2026-04-09 | 40.64 | $40.78 | 24800 |
| 2026-04-08 | 39.67 | $41.50 | 48400 |
| 2026-04-07 | 38.21 | $41.35 | 58000 |
| 2026-04-06 | 36.42 | $38.39 | 45700 |
| 2026-04-02 | 35.13 | $37.50 | 32934 |
| 2026-04-01 | 33.81 | $37.03 | 47315 |
| 2026-03-31 | 32.31 | $33.83 | 44500 |
| 2026-03-30 | 31.49 | $32.41 | 19800 |
| 2026-03-27 | 30.91 | $33.24 | 41100 |
| 2026-03-26 | 29.93 | $33.24 | 47410 |
| 2026-03-25 | 28.74 | $32.51 | 48200 |
| 2026-03-24 | 27.52 | $30.11 | 70500 |
| 2026-03-23 | 26.80 | $27.19 | 47500 |
| 2026-03-20 | 26.86 | $27.81 | 37900 |
| 2026-03-19 | 26.76 | $27.40 | 172600 |
| 2026-03-18 | 26.79 | $28.00 | 40900 |
| 2026-03-17 | 26.65 | $28.10 | 32300 |
| 2026-03-16 | 26.48 | $26.94 | 66600 |
| 2026-03-13 | 26.65 | $25.31 | 46300 |
| 2026-03-12 | 27.41 | $26.55 | 72637 |
| 2026-03-11 | 27.96 | $27.52 | 59400 |
| 2026-03-10 | 28.34 | $27.50 | 39209 |
| 2026-03-09 | 28.84 | $28.73 | 38600 |
| 2026-03-06 | 29.06 | $28.35 | 44500 |
| 2026-03-05 | 29.47 | $28.39 | 64900 |
| 2026-03-04 | 29.97 | $29.09 | 71800 |
| 2026-03-03 | 30.37 | $29.50 | 38400 |
| 2026-03-02 | 30.73 | $31.24 | 18912 |
| 2026-02-27 | 30.63 | $30.89 | 23823 |
| 2026-02-26 | 30.63 | $31.16 | 42914 |
| 2026-02-25 | 30.54 | $31.65 | 39047 |
| 2026-02-24 | 30.29 | $31.58 | 61100 |
| 2026-02-23 | 30.03 | $29.93 | 62300 |
| 2026-02-20 | 30.24 | $29.59 | 42717 |
| 2026-02-19 | 30.62 | $31.00 | 19400 |
| 2026-02-18 | 30.64 | $30.70 | 39327 |
| 2026-02-17 | 30.78 | $30.51 | 46800 |
| 2026-02-13 | 31.02 | $32.13 | 28327 |
| 2026-02-12 | 30.81 | $30.59 | 37400 |
| 2026-02-11 | 31.06 | $33.05 | 34624 |
| 2026-02-10 | 30.60 | $33.33 | 46547 |
| 2026-02-09 | 29.96 | $33.29 | 40731 |
| 2026-02-06 | 29.22 | $30.00 | 63300 |
| 2026-02-05 | 29.39 | $29.10 | 35700 |
| 2026-02-04 | 29.91 | $29.11 | 102746 |
| 2026-02-03 | 30.56 | $28.52 | 60824 |
| 2026-02-02 | 31.57 | $28.57 | 79836 |
| 2026-01-30 | 32.80 | $31.32 | 49600 |
| 2026-01-29 | 33.43 | $32.90 | 40740 |
| 2026-01-28 | 33.71 | $33.48 | 26812 |
| 2026-01-27 | 33.87 | $33.89 | 31911 |
| 2026-01-26 | 33.95 | $33.49 | 42000 |
| 2026-01-23 | 34.16 | $35.12 | 40100 |
| 2026-01-22 | 33.91 | $35.24 | 30516 |
| 2026-01-21 | 33.58 | $35.40 | 24740 |
| 2026-01-20 | 33.12 | $34.99 | 20300 |
| 2026-01-16 | 32.70 | $35.00 | 58311 |
| 2026-01-15 | 32.20 | $34.50 | 49500 |
| 2026-01-14 | 31.77 | $31.92 | 23012 |
| 2026-01-13 | 32.08 | $30.75 | 66600 |
| 2026-01-12 | 32.84 | $30.98 | 88900 |
| 2026-01-09 | 33.71 | $32.54 | 31300 |
| 2026-01-08 | 34.28 | $32.85 | 25737 |
| 2026-01-07 | 34.89 | $31.80 | 48200 |
| 2026-01-06 | 35.95 | $33.55 | 34223 |
| 2026-01-05 | 36.70 | $34.90 | 47028 |
| 2026-01-02 | 37.16 | $36.58 | 52400 |
| 2025-12-31 | 37.18 | $37.22 | 25500 |
| 2025-12-30 | 36.97 | $37.06 | 18717 |
| 2025-12-29 | 36.76 | $37.78 | 16000 |
| 2025-12-26 | 36.25 | $38.49 | 10517 |
| 2025-12-24 | 35.39 | $38.55 | 17341 |
| 2025-12-23 | 34.32 | $37.25 | 30127 |
| 2025-12-22 | 33.41 | $36.20 | 40800 |
| 2025-12-19 | 32.64 | $33.46 | 40048 |
| 2025-12-18 | 32.57 | $31.20 | 29917 |
| 2025-12-17 | 33.21 | $31.47 | 88400 |
| 2025-12-16 | 33.90 | $33.00 | 17400 |
| 2025-12-15 | 34.25 | $33.33 | 43107 |
| 2025-12-12 | 34.57 | $34.03 | 16643 |
| 2025-12-11 | 34.73 | $33.42 | 41200 |
| 2025-12-10 | 35.10 | $33.40 | 56437 |
| 2025-12-09 | 35.54 | $31.43 | 83200 |
| 2025-12-08 | 36.68 | $30.88 | 85819 |
| 2025-12-05 | 38.20 | $34.02 | 48332 |
| 2025-12-04 | 39.03 | $35.76 | 70317 |
| 2025-12-03 | 39.43 | $36.72 | 42045 |
| 2025-12-02 | 39.55 | $39.80 | 37800 |
| 2025-12-01 | 38.67 | $40.70 | 85500 |
| 2025-11-28 | 37.25 | $39.88 | 31120 |
| 2025-11-26 | 35.73 | $39.09 | 65100 |
| 2025-11-25 | 34.07 | $37.25 | 69907 |
| 2025-11-24 | 32.60 | $33.54 | 54617 |
| 2025-11-21 | 31.95 | $33.46 | 42103 |
| 2025-11-20 | 31.15 | $32.62 | 61530 |
| 2025-11-19 | 30.42 | $31.79 | 26910 |
| 2025-11-18 | 29.77 | $29.42 | 51645 |
| 2025-11-17 | 29.70 | $28.07 | 36644 |
| 2025-11-14 | 30.03 | $27.64 | 73400 |
| 2025-11-13 | 30.54 | $28.15 | 52110 |
| 2025-11-12 | 30.98 | $30.00 | 61100 |
| 2025-11-11 | 30.89 | $29.80 | 45535 |
| 2025-11-10 | 30.81 | $30.56 | 86700 |
| 2025-11-07 | 30.43 | $31.66 | 53313 |
| 2025-11-06 | 29.59 | $31.69 | 81745 |
| 2025-11-05 | 28.52 | $32.97 | 91300 |
| 2025-11-04 | 26.78 | $28.84 | 48416 |
| 2025-11-03 | 25.96 | $29.49 | 145900 |
| 2025-10-31 | 24.73 | $27.98 | 101800 |
| 2025-10-30 | 23.72 | $23.30 | 45817 |
| 2025-10-29 | 23.95 | $23.31 | 36626 |
| 2025-10-28 | 24.24 | $23.97 | 28800 |
| 2025-10-27 | 24.37 | $24.53 | 35829 |
| 2025-10-24 | 24.35 | $24.14 | 9706 |
| 2025-10-23 | 24.45 | $23.97 | 29832 |
| 2025-10-22 | 24.61 | $23.81 | 34210 |
| 2025-10-21 | 24.85 | $24.11 | 80607 |
| 2025-10-20 | 25.03 | $24.10 | 54905 |
| 2025-10-17 | 25.24 | $24.70 | 46249 |
| 2025-10-16 | 25.29 | $24.40 | 90800 |
| 2025-10-15 | 25.43 | $24.68 | 33206 |
| 2025-10-14 | 25.49 | $25.05 | 80700 |
| 2025-10-13 | 25.42 | $24.81 | 43100 |
| 2025-10-10 | 25.38 | $24.25 | 32708 |
| 2025-10-09 | 25.49 | $24.32 | 40500 |
| 2025-10-08 | 25.56 | $24.61 | 77101 |
| 2025-10-07 | 25.54 | $24.75 | 80105 |
| 2025-10-06 | 25.42 | $24.83 | 67139 |
| 2025-10-03 | 25.23 | $25.02 | 38900 |
| 2025-10-02 | 24.89 | $25.15 | 107634 |
| 2025-10-01 | 24.40 | $25.22 | 82100 |
| 2025-09-30 | 23.75 | $22.91 | 126400 |
| 2025-09-29 | 23.65 | $22.42 | 45400 |
| 2025-09-26 | 23.64 | $22.66 | 44946 |
| 2025-09-25 | 23.53 | $22.75 | 43700 |
| 2025-09-24 | 23.32 | $22.16 | 51400 |
| 2025-09-23 | 23.21 | $22.11 | 74600 |
| 2025-09-22 | 23.05 | $21.80 | 104711 |
| 2025-09-19 | 22.91 | $22.90 | 58327 |
| 2025-09-18 | 22.34 | $22.45 | 106937 |
| 2025-09-17 | 21.75 | $22.26 | 78613 |
| 2025-09-16 | 21.05 | $20.94 | 63700 |
| 2025-09-15 | 20.57 | $20.45 | 86900 |
| 2025-09-12 | 20.09 | $19.53 | 85822 |
| 2025-09-11 | 19.77 | $20.49 | 118200 |
| 2025-09-10 | 19.03 | $20.35 | 163500 |
| 2025-09-09 | 18.13 | $17.63 | 72409 |
| 2025-09-08 | 17.87 | $17.40 | 85242 |
| 2025-09-05 | 17.59 | $17.10 | 43734 |
| 2025-09-04 | 17.31 | $17.10 | 34400 |
| 2025-09-03 | 16.93 | $16.81 | 137511 |
| 2025-09-02 | 16.53 | $16.90 | 54148 |
| 2025-08-29 | 15.98 | $16.37 | 111400 |
| 2025-08-28 | 15.45 | $15.75 | 84000 |
| 2025-08-27 | 14.96 | $15.01 | 91100 |
| 2025-08-26 | 14.58 | $15.23 | 176916 |
| 2025-08-25 | 14.02 | $16.39 | 368700 |
| 2025-08-22 | 12.94 | $14.20 | 135500 |
| 2025-08-21 | 12.31 | $12.56 | 138624 |
| 2025-08-20 | 12.04 | $11.84 | 130800 |
| 2025-08-19 | 11.92 | $11.78 | 114300 |
| 2025-08-18 | 11.79 | $11.78 | 90220 |
| 2025-08-15 | 11.61 | $11.68 | 68400 |
| 2025-08-14 | 11.41 | $11.46 | 45429 |
| 2025-08-13 | 11.22 | $11.30 | 40300 |
| 2025-08-12 | 11.04 | $11.34 | 164300 |
| 2025-08-11 | 10.78 | $11.61 | 91800 |
| 2025-08-08 | 10.38 | $11.54 | 118038 |
| 2025-08-07 | 9.90 | $11.22 | 124133 |
| 2025-08-06 | 9.42 | $10.46 | 169300 |
| 2025-08-05 | 9.06 | $9.40 | 121643 |
| 2025-08-04 | 8.97 | $9.24 | 31423 |
| 2025-08-01 | 8.90 | $9.01 | 70000 |
| 2025-07-31 | 8.89 | $9.17 | 59340 |
| 2025-07-30 | 8.84 | $8.91 | 42402 |
| 2025-07-29 | 8.85 | $8.89 | 58900 |
| 2025-07-28 | 8.87 | $8.76 | 84213 |
| 2025-07-25 | 8.95 | $8.55 | 149915 |
| 2025-07-24 | 9.10 | $9.00 | 36200 |
| 2025-07-23 | 9.15 | $9.11 | 31700 |
| 2025-07-22 | 9.17 | $9.16 | 57812 |
| 2025-07-21 | 9.18 | $8.87 | 46021 |
| 2025-07-18 | 9.28 | $8.89 | 93539 |
| 2025-07-17 | 9.39 | $9.12 | 30400 |
| 2025-07-16 | 9.46 | $9.21 | 20800 |
| 2025-07-15 | 9.50 | $9.27 | 73000 |
| 2025-07-14 | 9.54 | $9.34 | 63000 |
| 2025-07-11 | 9.55 | $9.29 | 64727 |
| 2025-07-10 | 9.58 | $9.48 | 40321 |
| 2025-07-09 | 9.54 | $9.36 | 38300 |
| 2025-07-08 | 9.53 | $9.39 | 37500 |
| 2025-07-07 | 9.51 | $9.48 | 31700 |
| 2025-07-03 | 9.44 | $9.44 | 19522 |
| 2025-07-02 | 9.36 | $9.39 | 31649 |
| 2025-07-01 | 9.28 | $9.25 | 6700 |
| 2025-06-30 | 9.22 | $9.26 | 26744 |
| 2025-06-27 | 9.13 | $9.30 | 56200 |
| 2025-06-26 | 9.01 | $9.31 | 45744 |
| 2025-06-25 | 8.85 | $9.31 | 42700 |
| 2025-06-24 | 8.65 | $9.11 | 23000 |
| 2025-06-23 | 8.46 | $8.58 | 28519 |
| 2025-06-20 | 8.40 | $8.54 | 68424 |
| 2025-06-18 | 8.34 | $8.12 | 40448 |
| 2025-06-17 | 8.40 | $8.13 | 44300 |
| 2025-06-16 | 8.46 | $8.14 | 24600 |
| 2025-06-13 | 8.53 | $8.27 | 17400 |
| 2025-06-12 | 8.56 | $8.24 | 44900 |
| 2025-06-11 | 8.61 | $8.14 | 25843 |
| 2025-06-10 | 8.70 | $8.40 | 19800 |
| 2025-06-09 | 8.72 | $8.39 | 43800 |
| 2025-06-06 | 8.73 | $8.46 | 23200 |
| 2025-06-05 | 8.73 | $8.50 | 33600 |
| 2025-06-04 | 8.69 | $8.50 | 30936 |
| 2025-06-03 | 8.65 | $8.49 | 36100 |
| 2025-06-02 | 8.59 | $8.48 | 28000 |
| 2025-05-30 | 8.50 | $8.42 | 26516 |
| 2025-05-29 | 8.42 | $8.32 | 40048 |
| 2025-05-28 | 8.33 | $8.40 | 32443 |
| 2025-05-27 | 8.20 | $8.19 | 22200 |
| 2025-05-23 | 8.09 | $8.27 | 31600 |
| 2025-05-22 | 7.93 | $7.87 | 26700 |
| 2025-05-21 | 7.85 | $7.80 | 19700 |
| 2025-05-20 | 7.77 | $8.09 | 30209 |
| 2025-05-19 | 7.58 | $7.95 | 19517 |
| 2025-05-16 | 7.38 | $7.91 | 48019 |
| 2025-05-15 | 7.14 | $7.55 | 44814 |
| 2025-05-14 | 6.97 | $7.15 | 76632 |
| 2025-05-13 | 6.89 | $6.99 | 44400 |
| 2025-05-12 | 6.83 | $6.49 | 66716 |
| 2025-05-09 | 6.92 | $6.87 | 27100 |
| 2025-05-08 | 6.91 | $6.65 | 60920 |
| 2025-05-07 | 6.96 | $6.87 | 30638 |
| 2025-05-06 | 6.95 | $6.82 | 75013 |
| 2025-05-05 | 6.96 | $6.85 | 15617 |
| 2025-05-02 | 6.95 | $6.96 | 25000 |
| 2025-05-01 | 6.91 | $7.15 | 22800 |
| 2025-04-30 | 6.79 | $7.36 | 18900 |
| 2025-04-29 | 6.58 | $7.22 | 44103 |
| 2025-04-28 | 6.37 | $6.83 | 31200 |
| 2025-04-25 | 6.24 | $6.37 | 24842 |
| 2025-04-24 | 6.23 | $6.60 | 32900 |
| 2025-04-23 | 6.15 | $6.29 | 30632 |
| 2025-04-22 | 6.15 | $6.30 | 72500 |
| 2025-04-21 | 6.15 | $6.01 | 54934 |
| 2025-04-17 | 6.25 | $6.24 | 49900 |
| 2025-04-16 | 6.30 | $6.00 | 52219 |
| 2025-04-15 | 6.45 | $6.40 | 36500 |
| 2025-04-14 | 6.50 | $6.42 | 44918 |
| 2025-04-11 | 6.55 | $6.40 | 56116 |
| 2025-04-10 | 6.63 | $6.47 | 75328 |
| 2025-04-09 | 6.71 | $6.71 | 42805 |
| 2025-04-08 | 6.73 | $6.71 | 28625 |
| 2025-04-07 | 6.76 | $6.73 | 29138 |
| 2025-04-04 | 6.78 | $6.93 | 21000 |
| 2025-04-03 | 6.75 | $6.90 | 13341 |
| 2025-04-02 | 6.73 | $6.78 | 10100 |
| 2025-04-01 | 6.74 | $6.75 | 29300 |
| 2025-03-31 | 6.77 | $6.75 | 15600 |
| 2025-03-28 | 6.80 | $6.80 | 14113 |
| 2025-03-27 | 6.83 | $6.78 | 42834 |
| 2025-03-26 | 6.88 | $6.86 | 15845 |
| 2025-03-25 | 6.91 | $6.88 | 33900 |
| 2025-03-24 | 6.94 | $6.94 | 29900 |
| 2025-03-21 | 6.96 | $6.93 | 102523 |
| 2025-03-20 | 6.99 | $6.76 | 34600 |
| 2025-03-19 | 7.09 | $6.83 | 48200 |
| 2025-03-18 | 7.19 | $7.00 | 44503 |
| 2025-03-17 | 7.25 | $7.05 | 57833 |
| 2025-03-14 | 7.31 | $7.18 | 41100 |
| 2025-03-13 | 7.34 | $7.43 | 44742 |
| 2025-03-12 | 7.31 | $7.33 | 44100 |
| 2025-03-11 | 7.29 | $7.23 | 36733 |
| 2025-03-10 | 7.31 | $7.50 | 52600 |
| 2025-03-07 | 7.24 | $7.60 | 64800 |
| 2025-03-06 | 7.13 | $7.32 | 27600 |
| 2025-03-05 | 7.08 | $7.10 | 42200 |
| 2025-03-04 | 7.10 | $7.01 | 55514 |
| 2025-03-03 | 7.15 | $7.01 | 27745 |
| 2025-02-28 | 7.21 | $7.20 | 24525 |
| 2025-02-27 | 7.22 | $7.17 | 20900 |
| 2025-02-26 | 7.25 | $7.29 | 20519 |
| 2025-02-25 | 7.25 | $7.25 | 35500 |
| 2025-02-24 | 7.27 | $7.48 | 24400 |
| 2025-02-21 | 7.21 | $7.69 | 41333 |
| 2025-02-20 | 7.08 | $7.71 | 41114 |
| 2025-02-19 | 6.92 | $7.15 | 49500 |
| 2025-02-18 | 6.91 | $6.96 | 54000 |
| 2025-02-14 | 6.96 | $6.85 | 57300 |
| 2025-02-13 | 7.06 | $6.87 | 43600 |
| 2025-02-12 | 7.17 | $6.94 | 32406 |
| 2025-02-11 | 7.30 | $7.09 | 18000 |
| 2025-02-10 | 7.41 | $7.17 | 74300 |
| 2025-02-07 | 7.51 | $7.52 | 15600 |
| 2025-02-06 | 7.54 | $7.62 | 22900 |
| 2025-02-05 | 7.54 | $7.62 | 20300 |
| 2025-02-04 | 7.54 | $7.65 | 27900 |
| 2025-02-03 | 7.54 | $7.50 | 40600 |
| 2025-01-31 | 7.58 | $7.69 | 23126 |
| 2025-01-30 | 7.58 | $7.60 | 43000 |
| 2025-01-29 | 7.60 | $7.34 | 38116 |
| 2025-01-28 | 7.72 | $7.43 | 46200 |
| 2025-01-27 | 7.84 | $7.62 | 39000 |
| 2025-01-24 | 7.92 | $7.85 | 26503 |
| 2025-01-23 | 7.95 | $7.75 | 26438 |
| 2025-01-22 | 8.02 | $7.82 | 24420 |
| 2025-01-21 | 8.08 | $7.87 | 36102 |
| 2025-01-17 | 8.13 | $7.97 | 57500 |
| 2025-01-16 | 8.17 | $8.07 | 10700 |
| 2025-01-15 | 8.18 | $8.20 | 17425 |
| 2025-01-14 | 8.16 | $8.13 | 34600 |
| 2025-01-13 | 8.14 | $8.23 | 19229 |
| 2025-01-10 | 8.10 | $8.19 | 45700 |
| 2025-01-08 | 8.05 | $8.22 | 23139 |
| 2025-01-07 | 7.99 | $8.35 | 17201 |
| 2025-01-06 | 7.87 | $8.32 | 23939 |
| 2025-01-03 | 7.74 | $8.26 | 28800 |
| 2025-01-02 | 7.60 | $8.19 | 24249 |
| 2024-12-31 | 7.45 | $7.75 | 19614 |
| 2024-12-30 | 7.42 | $7.65 | 14100 |
| 2024-12-27 | 7.41 | $7.57 | 14918 |
| 2024-12-26 | 7.44 | $7.56 | 21444 |
| 2024-12-24 | 7.48 | $7.61 | 4820 |
| 2024-12-23 | 7.51 | $7.69 | 17436 |
| 2024-12-20 | 7.54 | $7.57 | 25400 |
| 2024-12-19 | 7.61 | $7.60 | 23900 |
| 2024-12-18 | 7.69 | $7.56 | 7100 |
| 2024-12-17 | 7.81 | $7.64 | 28700 |
| 2024-12-16 | 7.94 | $7.70 | 39800 |
| 2024-12-13 | 8.08 | $7.80 | 27600 |
| 2024-12-12 | 8.22 | $7.81 | 70433 |
| 2024-12-11 | 8.39 | $8.15 | 20400 |
| 2024-12-10 | 8.49 | $8.34 | 29500 |
| 2024-12-09 | 8.56 | $8.50 | 14831 |
| 2024-12-06 | 8.58 | $8.38 | 13000 |
| 2024-12-05 | 8.66 | $8.55 | 18500 |
| 2024-12-04 | 8.69 | $8.52 | 17818 |
| 2024-12-03 | 8.74 | $8.75 | 21500 |
| 2024-12-02 | 8.73 | $8.72 | 13412 |
| 2024-11-29 | 8.72 | $8.83 | 15200 |
| 2024-11-27 | 8.67 | $8.46 | 71827 |
| 2024-11-26 | 8.73 | $8.47 | 28400 |
| 2024-11-25 | 8.80 | $8.62 | 30000 |
| 2024-11-22 | 8.83 | $8.55 | 27200 |
| 2024-11-21 | 8.89 | $8.46 | 18500 |
| 2024-11-20 | 8.99 | $8.24 | 50500 |
| 2024-11-19 | 9.18 | $8.86 | 39043 |
| 2024-11-18 | 9.20 | $8.94 | 11117 |
| 2024-11-15 | 9.20 | $9.06 | 31000 |
| 2024-11-14 | 9.15 | $8.67 | 36445 |
| 2024-11-13 | 9.21 | $8.98 | 27500 |
| 2024-11-12 | 9.17 | $9.15 | 26742 |
| 2024-11-11 | 9.07 | $9.24 | 10200 |
| 2024-11-08 | 8.91 | $9.20 | 15601 |
| 2024-11-07 | 8.72 | $9.07 | 34244 |
| 2024-11-06 | 8.53 | $8.90 | 31208 |
| 2024-11-05 | 8.34 | $8.90 | 34700 |
| 2024-11-04 | 8.11 | $8.91 | 102244 |
| 2024-11-01 | 7.82 | $8.41 | 80500 |
| 2024-10-31 | 7.63 | $8.00 | 49329 |
| 2024-10-30 | 7.53 | $7.72 | 23702 |
| 2024-10-29 | 7.50 | $7.72 | 28200 |
| 2024-10-28 | 7.46 | $7.81 | 24925 |
| 2024-10-25 | 7.39 | $7.64 | 27517 |
| 2024-10-24 | 7.37 | $7.62 | 34212 |
| 2024-10-23 | 7.35 | $7.68 | 34800 |
| 2024-10-22 | 7.30 | $7.43 | 51100 |
| 2024-10-21 | 7.34 | $6.91 | 97600 |
| 2024-10-18 | 7.55 | $7.24 | 32900 |
| 2024-10-17 | 7.71 | $7.55 | 14500 |
| 2024-10-16 | 7.81 | $7.55 | 21020 |
| 2024-10-15 | 7.93 | $7.64 | 56100 |
| 2024-10-14 | 8.05 | $7.98 | 12429 |
| 2024-10-11 | 8.09 | $7.90 | 74438 |
| 2024-10-10 | 8.17 | $8.00 | 18200 |
| 2024-10-09 | 8.23 | $8.12 | 24200 |
| 2024-10-08 | 8.27 | $8.13 | 5500 |
| 2024-10-07 | 8.32 | $8.18 | 12700 |
| 2024-10-04 | 8.36 | $8.30 | 7500 |
| 2024-10-03 | 8.36 | $8.22 | 7500 |
| 2024-10-02 | 8.40 | $8.12 | 30900 |
| 2024-10-01 | 8.47 | $8.37 | 12117 |
| 2024-09-30 | 8.48 | $8.41 | 18100 |
| 2024-09-27 | 8.48 | $8.49 | 20144 |
| 2024-09-26 | 8.45 | $8.50 | 37013 |
| 2024-09-25 | 8.41 | $8.49 | 19300 |
| 2024-09-24 | 8.36 | $8.45 | 36211 |
| 2024-09-23 | 8.31 | $8.34 | 22324 |
| 2024-09-20 | 8.28 | $8.28 | 6900 |
| 2024-09-19 | 8.26 | $8.29 | 15300 |
| 2024-09-18 | 8.24 | $8.25 | 31300 |
| 2024-09-17 | 8.23 | $8.23 | 9100 |
| 2024-09-16 | 8.22 | $8.20 | 9200 |
| 2024-09-13 | 8.21 | $8.34 | 34215 |
| 2024-09-12 | 8.16 | $8.17 | 15130 |
| 2024-09-11 | 8.16 | $8.08 | 21100 |
| 2024-09-10 | 8.18 | $8.12 | 25227 |
| 2024-09-09 | 8.19 | $8.14 | 37508 |
| 2024-09-06 | 8.20 | $8.09 | 11106 |
| 2024-09-05 | 8.22 | $8.22 | 28012 |
| 2024-09-04 | 8.21 | $8.11 | 20704 |
| 2024-09-03 | 8.23 | $8.19 | 19100 |
| 2024-08-30 | 8.23 | $8.29 | 7306 |
| 2024-08-29 | 8.20 | $8.27 | 11135 |
| 2024-08-28 | 8.17 | $8.22 | 22445 |
| 2024-08-27 | 8.15 | $8.19 | 6000 |
| 2024-08-26 | 8.13 | $8.05 | 25300 |
| 2024-08-23 | 8.16 | $8.15 | 11527 |
| 2024-08-22 | 8.16 | $8.18 | 15900 |
| 2024-08-21 | 8.14 | $8.25 | 50008 |
| 2024-08-20 | 8.11 | $8.27 | 48925 |
| 2024-08-19 | 8.06 | $8.26 | 30100 |
| 2024-08-16 | 8.01 | $8.19 | 16611 |
| 2024-08-15 | 7.96 | $8.07 | 42100 |
| 2024-08-14 | 7.95 | $8.00 | 23342 |
| 2024-08-13 | 7.96 | $8.03 | 17700 |
| 2024-08-12 | 7.97 | $8.03 | 21000 |
| 2024-08-09 | 7.98 | $8.11 | 11700 |
| 2024-08-08 | 7.97 | $8.18 | 18712 |
| 2024-08-07 | 7.94 | $8.19 | 16600 |
| 2024-08-06 | 7.90 | $8.08 | 30800 |
| 2024-08-05 | 7.89 | $7.94 | 39718 |
| 2024-08-02 | 7.93 | $8.03 | 24601 |
| 2024-08-01 | 7.96 | $8.11 | 7921 |
| 2024-07-31 | 7.97 | $8.16 | 24517 |
| 2024-07-30 | 7.97 | $8.09 | 13031 |
| 2024-07-29 | 8.00 | $8.04 | 26815 |
| 2024-07-26 | 8.06 | $8.09 | 95400 |
| 2024-07-25 | 8.12 | $8.00 | 26100 |
| 2024-07-24 | 8.22 | $8.08 | 16200 |
| 2024-07-23 | 8.33 | $8.21 | 9600 |
| 2024-07-22 | 8.42 | $8.32 | 26140 |
| 2024-07-19 | 8.51 | $8.20 | 15423 |
| 2024-07-18 | 8.65 | $8.33 | 26791 |
| 2024-07-17 | 8.78 | $8.44 | 40298 |
| 2024-07-16 | 8.91 | $8.61 | 50900 |
| 2024-07-15 | 9.01 | $8.79 | 7116 |
| 2024-07-12 | 9.08 | $8.78 | 59322 |
| 2024-07-11 | 9.17 | $8.82 | 20349 |
| 2024-07-10 | 9.26 | $8.78 | 17452 |
| 2024-07-09 | 9.39 | $8.84 | 13678 |
| 2024-07-08 | 9.52 | $8.97 | 35831 |
| 2024-07-05 | 9.63 | $8.96 | 104202 |
| 2024-07-03 | 9.76 | $9.65 | 66387 |
| 2024-07-02 | 9.71 | $10.08 | 48072 |
| 2024-07-01 | 9.49 | $10.21 | 49449 |
| 2024-06-28 | 9.19 | $9.97 | 64187 |
| 2024-06-27 | 8.89 | $9.43 | 34157 |
| 2024-06-26 | 8.70 | $9.01 | 17879 |
| 2024-06-25 | 8.60 | $8.88 | 57846 |
| 2024-06-24 | 8.52 | $8.79 | 42415 |
| 2024-06-21 | 8.45 | $8.63 | 23813 |
| 2024-06-20 | 8.42 | $8.65 | 13785 |
| 2024-06-18 | 8.38 | $8.70 | 35423 |
| 2024-06-17 | 8.32 | $8.40 | 10205 |
| 2024-06-14 | 8.35 | $8.50 | 8395 |
| 2024-06-13 | 8.36 | $8.50 | 11620 |
| 2024-06-12 | 8.37 | $8.52 | 15136 |
| 2024-06-11 | 8.39 | $8.56 | 6980 |
| 2024-06-10 | 8.40 | $8.46 | 15941 |
| 2024-06-07 | 8.45 | $8.35 | 6299 |
| 2024-06-06 | 8.56 | $8.50 | 16224 |
| 2024-06-05 | 8.64 | $8.40 | 37717 |
| 2024-06-04 | 8.78 | $8.38 | 11832 |
| 2024-06-03 | 8.96 | $8.46 | 60106 |
| 2024-05-31 | 9.15 | $8.70 | 25838 |
| 2024-05-30 | 9.31 | $8.94 | 22217 |
| 2024-05-29 | 9.44 | $9.36 | 4396 |
| 2024-05-28 | 9.46 | $9.46 | 17738 |
| 2024-05-24 | 9.45 | $9.49 | 4038 |
| 2024-05-23 | 9.43 | $9.32 | 19081 |
| 2024-05-22 | 9.46 | $9.45 | 3520 |
| 2024-05-21 | 9.45 | $9.47 | 8642 |
| 2024-05-20 | 9.44 | $9.44 | 8549 |
| 2024-05-17 | 9.44 | $9.41 | 13618 |
| 2024-05-16 | 9.44 | $9.64 | 41148 |
| 2024-05-15 | 9.38 | $9.50 | 6447 |
| 2024-05-14 | 9.34 | $9.30 | 15307 |
| 2024-05-13 | 9.36 | $9.29 | 13292 |
| 2024-05-10 | 9.39 | $9.30 | 10696 |
| 2024-05-09 | 9.43 | $9.40 | 14986 |
| 2024-05-08 | 9.44 | $9.45 | 5496 |
| 2024-05-07 | 9.44 | $9.50 | 15415 |
| 2024-05-06 | 9.43 | $9.55 | 1724 |
| 2024-05-03 | 9.39 | $9.50 | 13771 |
| 2024-05-02 | 9.37 | $9.42 | 13581 |
| 2024-05-01 | 9.38 | $9.51 | 12539 |
| 2024-04-30 | 9.35 | $9.40 | 9308 |
| 2024-04-29 | 9.36 | $9.68 | 17233 |
| 2024-04-26 | 9.29 | $9.66 | 6725 |
| 2024-04-25 | 9.21 | $9.40 | 6534 |
| 2024-04-24 | 9.20 | $9.35 | 7905 |
| 2024-04-23 | 9.21 | $9.50 | 5983 |
| 2024-04-22 | 9.18 | $9.64 | 10756 |
| 2024-04-19 | 9.10 | $9.54 | 9819 |
| 2024-04-18 | 9.04 | $9.35 | 7053 |
| 2024-04-17 | 9.04 | $9.30 | 5492 |
| 2024-04-16 | 9.06 | $9.18 | 4708 |
| 2024-04-15 | 9.13 | $9.20 | 11130 |
| 2024-04-12 | 9.22 | $9.17 | 30137 |
| 2024-04-11 | 9.35 | $9.33 | 8681 |
| 2024-04-10 | 9.46 | $9.43 | 16958 |
| 2024-04-09 | 9.57 | $9.57 | 26956 |
| 2024-04-08 | 9.67 | $9.76 | 8180 |
| 2024-04-05 | 9.73 | $9.88 | 6649 |
| 2024-04-04 | 9.78 | $9.93 | 25069 |
| 2024-04-03 | 9.82 | $9.86 | 23300 |
| 2024-04-02 | 9.91 | $9.88 | 41817 |
| 2024-04-01 | 10.01 | $9.75 | 14734 |
| 2024-03-28 | 10.19 | $9.95 | 15206 |
| 2024-03-27 | 10.34 | $10.17 | 10519 |
| 2024-03-26 | 10.46 | $10.20 | 23321 |
| 2024-03-25 | 10.60 | $10.78 | 17349 |
| 2024-03-22 | 10.60 | $10.62 | 9571 |
| 2024-03-21 | 10.64 | $11.03 | 21456 |
| 2024-03-20 | 10.56 | $10.62 | 27845 |
| 2024-03-19 | 10.60 | $9.73 | 77197 |
| 2024-03-18 | 10.94 | $10.65 | 28204 |
| 2024-03-15 | 11.05 | $11.05 | 19417 |
| 2024-03-14 | 11.07 | $10.91 | 15561 |
| 2024-03-13 | 11.13 | $11.38 | 9630 |
| 2024-03-12 | 11.06 | $11.28 | 17211 |
| 2024-03-11 | 11.00 | $11.21 | 33941 |
| 2024-03-08 | 10.95 | $11.13 | 22296 |
| 2024-03-07 | 10.91 | $11.10 | 7824 |
| 2024-03-06 | 10.88 | $10.99 | 18208 |
| 2024-03-05 | 10.87 | $10.96 | 5752 |
| 2024-03-04 | 10.87 | $10.95 | 19091 |
| 2024-03-01 | 10.88 | $10.92 | 15209 |
| 2024-02-29 | 10.90 | $10.90 | 21484 |
| 2024-02-28 | 10.92 | $10.95 | 14833 |
| 2024-02-27 | 10.94 | $11.06 | 30226 |
| 2024-02-26 | 10.92 | $11.08 | 25561 |
| 2024-02-23 | 10.90 | $10.53 | 13195 |
| 2024-02-22 | 11.04 | $10.78 | 6923 |
| 2024-02-21 | 11.13 | $10.92 | 11111 |
| 2024-02-20 | 11.19 | $10.97 | 10168 |
| 2024-02-16 | 11.25 | $10.73 | 14406 |
| 2024-02-15 | 11.39 | $10.85 | 27243 |
| 2024-02-14 | 11.52 | $10.71 | 36587 |
| 2024-02-13 | 11.71 | $11.06 | 21504 |
| 2024-02-12 | 11.83 | $11.48 | 17726 |
| 2024-02-09 | 11.83 | $11.86 | 19052 |
| 2024-02-08 | 11.69 | $11.99 | 21615 |
| 2024-02-07 | 11.48 | $11.96 | 23350 |
| 2024-02-06 | 11.22 | $12.15 | 84854 |
| 2024-02-05 | 10.83 | $11.83 | 30094 |
| 2024-02-02 | 10.45 | $10.98 | 22786 |
| 2024-02-01 | 10.25 | $10.88 | 15169 |
| 2024-01-31 | 10.04 | $10.33 | 17934 |
| 2024-01-30 | 9.95 | $9.78 | 24532 |
| 2024-01-29 | 10.02 | $9.72 | 16561 |
| 2024-01-26 | 10.11 | $9.95 | 8435 |
| 2024-01-25 | 10.15 | $9.88 | 20188 |
| 2024-01-24 | 10.21 | $10.00 | 19027 |
| 2024-01-23 | 10.24 | $10.00 | 15007 |
| 2024-01-22 | 10.27 | $9.77 | 8579 |
| 2024-01-19 | 10.38 | $9.64 | 50195 |
| 2024-01-18 | 10.53 | $9.91 | 19194 |
| 2024-01-17 | 10.63 | $10.10 | 27826 |
| 2024-01-16 | 10.68 | $10.48 | 55089 |
| 2024-01-12 | 10.60 | $10.13 | 10171 |
| 2024-01-11 | 10.60 | $10.10 | 16103 |
| 2024-01-10 | 10.60 | $10.20 | 25872 |
| 2024-01-09 | 10.55 | $10.00 | 33598 |
| 2024-01-08 | 10.54 | $10.07 | 10595 |
| 2024-01-05 | 10.48 | $10.04 | 21778 |
| 2024-01-04 | 10.41 | $10.03 | 10172 |
| 2024-01-03 | 10.30 | $9.85 | 31156 |
| 2024-01-02 | 10.20 | $9.89 | 17260 |
| 2023-12-29 | 10.06 | $9.79 | 54780 |
| 2023-12-28 | 9.89 | $10.21 | 66206 |
| 2023-12-27 | 9.53 | $10.19 | 42888 |
| 2023-12-26 | 9.08 | $9.05 | 14900 |
| 2023-12-22 | 8.88 | $9.00 | 57966 |
| 2023-12-21 | 8.64 | $8.59 | 8218 |
| 2023-12-20 | 8.45 | $8.60 | 32945 |
| 2023-12-19 | 8.21 | $8.44 | 27768 |
| 2023-12-18 | 7.95 | $7.82 | 12382 |
| 2023-12-15 | 7.81 | $7.55 | 7486 |
| 2023-12-14 | 7.72 | $7.27 | 32456 |
| 2023-12-13 | 7.68 | $7.14 | 22636 |
| 2023-12-12 | 7.66 | $7.21 | 23504 |
| 2023-12-11 | 7.60 | $7.55 | 12098 |
| 2023-12-08 | 7.41 | $7.65 | 42782 |
| 2023-12-07 | 7.12 | $7.52 | 156710 |
| 2023-12-06 | 6.80 | $6.90 | 24204 |
| 2023-12-05 | 6.60 | $6.83 | 19010 |
| 2023-12-04 | 6.36 | $6.61 | 48716 |
| 2023-12-01 | 6.12 | $6.36 | 41800 |
| 2023-11-30 | 5.91 | $6.11 | 16800 |
| 2023-11-29 | 5.72 | $6.08 | 16500 |
| 2023-11-28 | 5.49 | $6.00 | 37500 |
| 2023-11-27 | 5.23 | $5.74 | 29500 |
| 2023-11-24 | 4.99 | $5.94 | 49300 |
| 2023-11-22 | 4.63 | $5.20 | 82800 |
| 2023-11-21 | 4.42 | $4.44 | 15500 |
| 2023-11-20 | 4.42 | $4.45 | 2800 |
| 2023-11-17 | 4.40 | $4.49 | 11900 |
| 2023-11-16 | 4.38 | $4.50 | 18100 |
| 2023-11-15 | 4.34 | $4.68 | 31900 |
| 2023-11-14 | 4.24 | $4.45 | 52200 |
| 2023-11-13 | 4.20 | $4.33 | 3400 |
| 2023-11-10 | 4.18 | $4.35 | 6000 |
| 2023-11-09 | 4.16 | $4.31 | 9800 |
| 2023-11-08 | 4.16 | $4.26 | 700 |
| 2023-11-07 | 4.16 | $4.20 | 22700 |
| 2023-11-06 | 4.20 | $4.25 | 3700 |
| 2023-11-03 | 4.23 | $4.34 | 1600 |
| 2023-11-02 | 4.24 | $4.26 | 16900 |
| 2023-11-01 | 4.28 | $4.32 | 10000 |
| 2023-10-31 | 4.32 | $4.33 | 9400 |
| 2023-10-30 | 4.37 | $4.31 | 36500 |
| 2023-10-27 | 4.43 | $4.34 | 10000 |
| 2023-10-26 | 4.51 | $4.42 | 44500 |
| 2023-10-25 | 4.58 | $4.57 | 10400 |
| 2023-10-24 | 4.62 | $4.58 | 15800 |
| 2023-10-23 | 4.67 | $4.60 | 34000 |
| 2023-10-20 | 4.73 | $4.69 | 9100 |
| 2023-10-19 | 4.77 | $4.70 | 23500 |
| 2023-10-18 | 4.82 | $4.81 | 5800 |
| 2023-10-17 | 4.85 | $4.88 | 4000 |
| 2023-10-16 | 4.87 | $4.85 | 7700 |
| 2023-10-13 | 4.91 | $4.97 | 11900 |
| 2023-10-12 | 4.91 | $4.99 | 5300 |
| 2023-10-11 | 4.92 | $5.01 | 14900 |
| 2023-10-10 | 4.92 | $5.01 | 2200 |
| 2023-10-09 | 4.92 | $4.97 | 4200 |
| 2023-10-06 | 4.94 | $4.97 | 2900 |
| 2023-10-05 | 4.97 | $4.97 | 5600 |
| 2023-10-04 | 5.00 | $4.93 | 900 |
| 2023-10-03 | 5.06 | $5.00 | 6100 |
| 2023-10-02 | 5.11 | $4.98 | 22100 |
| 2023-09-29 | 5.18 | $5.09 | 5300 |
| 2023-09-28 | 5.23 | $5.14 | 17400 |
| 2023-09-27 | 5.28 | $5.22 | 8300 |
| 2023-09-26 | 5.31 | $5.34 | 6500 |
| 2023-09-25 | 5.32 | $5.34 | 3600 |
| 2023-09-22 | 5.33 | $5.41 | 3700 |
| 2023-09-21 | 5.32 | $5.41 | 6200 |
| 2023-09-20 | 5.30 | $5.44 | 7300 |
| 2023-09-19 | 5.28 | $5.44 | 43100 |
| 2023-09-18 | 5.25 | $5.12 | 7300 |
| 2023-09-15 | 5.32 | $5.20 | 23500 |
| 2023-09-14 | 5.39 | $5.33 | 8400 |
| 2023-09-13 | 5.42 | $5.19 | 41100 |
| 2023-09-12 | 5.51 | $5.32 | 10900 |
| 2023-09-11 | 5.58 | $5.44 | 14600 |
| 2023-09-08 | 5.62 | $5.50 | 55500 |
| 2023-09-07 | 5.66 | $5.43 | 7600 |
| 2023-09-06 | 5.72 | $5.60 | 13400 |
| 2023-09-05 | 5.74 | $5.60 | 13200 |
| 2023-09-01 | 5.77 | $5.67 | 13600 |
| 2023-08-31 | 5.78 | $5.68 | 8000 |
| 2023-08-30 | 5.78 | $5.72 | 5900 |
| 2023-08-29 | 5.77 | $5.76 | 13100 |
| 2023-08-28 | 5.75 | $5.78 | 8600 |
| 2023-08-25 | 5.71 | $5.85 | 16900 |
| 2023-08-24 | 5.64 | $5.87 | 14800 |
| 2023-08-23 | 5.55 | $5.80 | 17400 |
| 2023-08-22 | 5.46 | $5.68 | 221500 |
| 2023-08-21 | 5.39 | $5.35 | 15200 |
| 2023-08-18 | 5.41 | $5.43 | 19400 |
| 2023-08-17 | 5.41 | $5.49 | 107400 |
| 2023-08-16 | 5.38 | $5.52 | 44300 |
| 2023-08-15 | 5.35 | $5.44 | 8400 |
| 2023-08-14 | 5.33 | $5.41 | 24500 |
| 2023-08-11 | 5.32 | $5.35 | 3700 |
| 2023-08-10 | 5.33 | $5.33 | 19100 |
| 2023-08-09 | 5.35 | $5.31 | 5700 |
| 2023-08-08 | 5.37 | $5.38 | 7400 |
| 2023-08-07 | 5.39 | $5.35 | 1300 |
| 2023-08-04 | 5.42 | $5.41 | 3400 |
| 2023-08-03 | 5.43 | $5.48 | 7500 |
| 2023-08-02 | 5.43 | $5.35 | 7200 |
| 2023-08-01 | 5.47 | $5.66 | 12700 |
| 2023-07-31 | 5.43 | $5.70 | 31500 |
| 2023-07-28 | 5.36 | $5.42 | 14600 |
| 2023-07-27 | 5.37 | $5.36 | 4800 |
| 2023-07-26 | 5.40 | $5.46 | 3200 |
| 2023-07-25 | 5.40 | $5.50 | 10900 |
| 2023-07-24 | 5.40 | $5.52 | 15100 |
| 2023-07-21 | 5.39 | $5.39 | 2200 |
| 2023-07-20 | 5.43 | $5.33 | 7700 |
| 2023-07-19 | 5.49 | $5.48 | 21100 |
| 2023-07-18 | 5.52 | $5.63 | 6400 |
| 2023-07-17 | 5.51 | $5.75 | 21600 |
| 2023-07-14 | 5.46 | $5.53 | 9700 |
| 2023-07-13 | 5.47 | $5.60 | 12900 |
| 2023-07-12 | 5.47 | $5.50 | 27800 |
| 2023-07-11 | 5.50 | $5.60 | 18500 |
| 2023-07-10 | 5.51 | $5.49 | 8900 |
| 2023-07-07 | 5.55 | $5.60 | 19700 |
| 2023-07-06 | 5.58 | $5.44 | 7500 |
| 2023-07-05 | 5.66 | $5.60 | 13900 |
| 2023-07-03 | 5.71 | $5.51 | 1200 |
| 2023-06-30 | 5.79 | $5.60 | 20100 |
| 2023-06-29 | 5.88 | $5.55 | 10200 |
| 2023-06-28 | 5.99 | $5.60 | 10800 |
| 2023-06-27 | 6.11 | $5.65 | 17600 |
| 2023-06-26 | 6.24 | $6.01 | 18500 |
| 2023-06-23 | 6.28 | $6.09 | 2600 |
| 2023-06-22 | 6.31 | $6.14 | 7300 |
| 2023-06-21 | 6.32 | $6.07 | 6600 |
| 2023-06-20 | 6.35 | $6.13 | 14700 |
| 2023-06-16 | 6.36 | $6.15 | 13200 |
| 2023-06-15 | 6.36 | $6.13 | 12200 |
| 2023-06-14 | 6.37 | $6.12 | 8200 |
| 2023-06-13 | 6.37 | $6.21 | 8500 |
| 2023-06-12 | 6.35 | $6.21 | 10200 |
| 2023-06-09 | 6.31 | $6.29 | 4600 |
| 2023-06-08 | 6.22 | $6.32 | 29900 |
| 2023-06-07 | 6.11 | $6.24 | 12400 |
| 2023-06-06 | 5.99 | $6.20 | 21800 |
| 2023-06-05 | 5.86 | $6.15 | 42600 |
| 2023-06-02 | 5.70 | $5.82 | 29800 |
| 2023-06-01 | 5.61 | $5.58 | 5700 |
| 2023-05-31 | 5.58 | $5.50 | 8700 |
| 2023-05-30 | 5.56 | $5.49 | 13000 |
| 2023-05-26 | 5.54 | $5.48 | 13400 |
| 2023-05-25 | 5.51 | $5.48 | 4900 |
| 2023-05-24 | 5.48 | $5.55 | 4700 |
| 2023-05-23 | 5.41 | $5.65 | 200 |
| 2023-05-22 | 5.29 | $5.49 | 12600 |
| 2023-05-19 | 5.20 | $5.19 | 32967 |
| 2023-05-18 | 5.18 | $5.13 | 7500 |
| 2023-05-17 | 5.17 | $5.34 | 5233 |
| 2023-05-16 | 5.10 | $5.10 | 9967 |
| 2023-05-15 | 5.08 | $5.22 | 12800 |
| 2023-05-12 | 5.02 | $5.01 | 10233 |
| 2023-05-11 | 5.02 | $5.10 | 10733 |
| 2023-05-10 | 4.99 | $5.13 | 6833 |
| 2023-05-09 | 4.94 | $5.10 | 4700 |
| 2023-05-08 | 4.89 | $5.19 | 9767 |
| 2023-05-05 | 4.81 | $5.01 | 4867 |
| 2023-05-04 | 4.77 | $4.77 | 6500 |
| 2023-05-03 | 4.79 | $4.77 | 15767 |
| 2023-05-02 | 4.82 | $4.83 | 16733 |
| 2023-05-01 | 4.84 | $4.86 | 7500 |
| 2023-04-28 | 4.86 | $4.89 | 12700 |
| 2023-04-27 | 4.88 | $4.86 | 12267 |
| 2023-04-26 | 4.92 | $4.80 | 12033 |
| 2023-04-25 | 4.98 | $4.86 | 15467 |
| 2023-04-24 | 5.04 | $5.01 | 6400 |
| 2023-04-21 | 5.07 | $5.16 | 4833 |
| 2023-04-20 | 5.05 | $5.16 | 10200 |
| 2023-04-19 | 5.04 | $5.13 | 73467 |
| 2023-04-18 | 5.04 | $5.28 | 11267 |
| 2023-04-17 | 4.99 | $5.13 | 16767 |
| 2023-04-14 | 4.99 | $5.22 | 25967 |
| 2023-04-13 | 4.95 | $5.28 | 16900 |
| 2023-04-12 | 4.90 | $5.04 | 4800 |
| 2023-04-11 | 4.91 | $5.07 | 32367 |
| 2023-04-10 | 4.92 | $5.04 | 12433 |
| 2023-04-06 | 4.95 | $5.04 | 10233 |
| 2023-04-05 | 4.98 | $5.07 | 12467 |
| 2023-04-04 | 5.03 | $5.19 | 9000 |
| 2023-04-03 | 5.05 | $5.25 | 5733 |
| 2023-03-31 | 5.06 | $5.19 | 6600 |
| 2023-03-30 | 5.09 | $4.98 | 7000 |
| 2023-03-29 | 5.21 | $5.07 | 16533 |
| 2023-03-28 | 5.33 | $5.37 | 4367 |
| 2023-03-27 | 5.38 | $5.28 | 6833 |
| 2023-03-24 | 5.49 | $5.22 | 34200 |
| 2023-03-23 | 5.63 | $5.46 | 16700 |
| 2023-03-22 | 5.74 | $5.55 | 5567 |
| 2023-03-21 | 5.84 | $5.67 | 10733 |
| 2023-03-20 | 5.93 | $5.85 | 3833 |
| 2023-03-17 | 5.98 | $5.82 | 15600 |
| 2023-03-16 | 6.06 | $5.94 | 4333 |
| 2023-03-15 | 6.11 | $5.91 | 20733 |
| 2023-03-14 | 6.19 | $6.00 | 9267 |
| 2023-03-13 | 6.26 | $6.00 | 7733 |
| 2023-03-10 | 6.34 | $6.21 | 15700 |
| 2023-03-09 | 6.37 | $6.27 | 23733 |
| 2023-03-08 | 6.39 | $6.39 | 10967 |
| 2023-03-07 | 6.38 | $6.45 | 14933 |
| 2023-03-06 | 6.34 | $6.48 | 11733 |
| 2023-03-03 | 6.28 | $6.48 | 8300 |
| 2023-03-02 | 6.21 | $6.60 | 10200 |
| 2023-03-01 | 6.08 | $6.57 | 18633 |
| 2023-02-28 | 5.94 | $6.21 | 6767 |
| 2023-02-27 | 5.88 | $6.18 | 15633 |
| 2023-02-24 | 5.82 | $5.70 | 6133 |
| 2023-02-23 | 5.90 | $5.85 | 18600 |
| 2023-02-22 | 5.95 | $5.79 | 58300 |
| 2023-02-21 | 6.04 | $5.79 | 15233 |
| 2023-02-17 | 6.14 | $5.88 | 19100 |
| 2023-02-16 | 6.25 | $6.03 | 5700 |
| 2023-02-15 | 6.32 | $6.12 | 10800 |
| 2023-02-14 | 6.39 | $6.21 | 4967 |
| 2023-02-13 | 6.43 | $6.27 | 7867 |
| 2023-02-10 | 6.47 | $6.27 | 9900 |
| 2023-02-09 | 6.51 | $6.18 | 7133 |
| 2023-02-08 | 6.59 | $6.42 | 2233 |
| 2023-02-07 | 6.61 | $6.24 | 12267 |
| 2023-02-06 | 6.69 | $6.42 | 3267 |
| 2023-02-03 | 6.72 | $6.54 | 15200 |
| 2023-02-02 | 6.71 | $6.57 | 8600 |
| 2023-02-01 | 6.69 | $6.45 | 7167 |
| 2023-01-31 | 6.70 | $6.57 | 6300 |
| 2023-01-30 | 6.67 | $6.57 | 11400 |
| 2023-01-27 | 6.62 | $6.63 | 7800 |
| 2023-01-26 | 6.54 | $6.66 | 6200 |
| 2023-01-25 | 6.43 | $6.60 | 11400 |
| 2023-01-24 | 6.30 | $6.63 | 28833 |
| 2023-01-23 | 6.14 | $6.60 | 24300 |
| 2023-01-20 | 5.95 | $6.03 | 12600 |
| 2023-01-19 | 5.89 | $5.97 | 13300 |
| 2023-01-18 | 5.84 | $6.12 | 4700 |
| 2023-01-17 | 5.73 | $6.21 | 10267 |
| 2023-01-13 | 5.57 | $6.12 | 18533 |
| 2023-01-12 | 5.40 | $5.55 | 23500 |
| 2023-01-11 | 5.38 | $5.46 | 7700 |
| 2023-01-10 | 5.38 | $5.52 | 7867 |
| 2023-01-09 | 5.37 | $5.55 | 11400 |
| 2023-01-06 | 5.35 | $5.49 | 10500 |
| 2023-01-05 | 5.34 | $5.43 | 5633 |
| 2023-01-04 | 5.35 | $5.49 | 10233 |
| 2023-01-03 | 5.36 | $5.58 | 7400 |
| 2022-12-30 | 5.33 | $5.52 | 14200 |
| 2022-12-29 | 5.32 | $5.58 | 10333 |
| 2022-12-28 | 5.30 | $5.28 | 9633 |
| 2022-12-27 | 5.37 | $5.43 | 10900 |
| 2022-12-23 | 5.41 | $5.28 | 36100 |
| 2022-12-22 | 5.52 | $5.61 | 13667 |
| 2022-12-21 | 5.54 | $5.82 | 3733 |
| 2022-12-20 | 5.51 | $5.64 | 11300 |
| 2022-12-19 | 5.53 | $5.55 | 11733 |
| 2022-12-16 | 5.58 | $5.28 | 14100 |
| 2022-12-15 | 5.74 | $5.40 | 32167 |
| 2022-12-14 | 5.89 | $6.33 | 12933 |
| 2022-12-13 | 5.79 | $5.73 | 27367 |
| 2022-12-12 | 5.86 | $5.70 | 7033 |
| 2022-12-09 | 5.95 | $5.88 | 5833 |
| 2022-12-08 | 6.01 | $6.00 | 9933 |
| 2022-12-07 | 6.04 | $5.88 | 6500 |
| 2022-12-06 | 6.12 | $5.97 | 12000 |
| 2022-12-05 | 6.19 | $5.94 | 4733 |
| 2022-12-02 | 6.28 | $5.94 | 14833 |
| 2022-12-01 | 6.39 | $5.88 | 9133 |
| 2022-11-30 | 6.54 | $6.36 | 8467 |
| 2022-11-29 | 6.57 | $6.15 | 13867 |
| 2022-11-28 | 6.67 | $6.39 | 5233 |
| 2022-11-25 | 6.71 | $6.63 | 9000 |
| 2022-11-23 | 6.68 | $6.57 | 5933 |
| 2022-11-22 | 6.66 | $6.51 | 22633 |
| 2022-11-21 | 6.64 | $6.93 | 24000 |
| 2022-11-18 | 6.48 | $6.72 | 23067 |
| 2022-11-17 | 6.35 | $6.39 | 9900 |
| 2022-11-16 | 6.29 | $6.36 | 11167 |
| 2022-11-15 | 6.22 | $6.54 | 13833 |
| 2022-11-14 | 6.07 | $6.12 | 31900 |
| 2022-11-11 | 6.02 | $5.91 | 8900 |
| 2022-11-10 | 6.02 | $5.94 | 5833 |
| 2022-11-09 | 6.01 | $5.85 | 15800 |
| 2022-11-08 | 6.02 | $5.76 | 11333 |
| 2022-11-07 | 6.06 | $5.70 | 11267 |
| 2022-11-04 | 6.12 | $5.91 | 9367 |
| 2022-11-03 | 6.12 | $5.79 | 4000 |
| 2022-11-02 | 6.16 | $5.85 | 4500 |
| 2022-11-01 | 6.17 | $5.91 | 7867 |
| 2022-10-31 | 6.16 | $5.91 | 9267 |
| 2022-10-28 | 6.15 | $5.94 | 16767 |
| 2022-10-27 | 6.11 | $6.06 | 9300 |
| 2022-10-26 | 6.02 | $6.12 | 3667 |
| 2022-10-25 | 5.88 | $6.12 | 10333 |
| 2022-10-24 | 5.71 | $6.09 | 10267 |
| 2022-10-21 | 5.50 | $6.12 | 22367 |
| 2022-10-20 | 5.23 | $6.15 | 24133 |
| 2022-10-19 | 4.88 | $5.82 | 22033 |
| 2022-10-18 | 4.56 | $5.25 | 25533 |
| 2022-10-17 | 4.36 | $4.62 | 5833 |
| 2022-10-14 | 4.31 | $4.41 | 4533 |
| 2022-10-13 | 4.32 | $4.38 | 9100 |
| 2022-10-12 | 4.34 | $4.38 | 4733 |
| 2022-10-11 | 4.36 | $4.38 | 7867 |
| 2022-10-10 | 4.40 | $4.38 | 1633 |
| 2022-10-07 | 4.44 | $4.44 | 2400 |
| 2022-10-06 | 4.48 | $4.50 | 5067 |
| 2022-10-05 | 4.50 | $4.65 | 1533 |
| 2022-10-04 | 4.49 | $4.68 | 8300 |
| 2022-10-03 | 4.46 | $4.56 | 6067 |
| 2022-09-30 | 4.47 | $4.56 | 9200 |
| 2022-09-29 | 4.48 | $4.20 | 5400 |
| 2022-09-28 | 4.60 | $4.11 | 17467 |
| 2022-09-27 | 4.78 | $4.35 | 7300 |
| 2022-09-26 | 4.92 | $4.44 | 10567 |
| 2022-09-23 | 5.07 | $4.62 | 37367 |
| 2022-09-22 | 5.18 | $4.92 | 8567 |
| 2022-09-21 | 5.22 | $4.98 | 10833 |
| 2022-09-20 | 5.24 | $4.98 | 11033 |
| 2022-09-19 | 5.26 | $5.28 | 41567 |
| 2022-09-16 | 5.19 | $4.92 | 16100 |
| 2022-09-15 | 5.20 | $4.83 | 9167 |
| 2022-09-14 | 5.25 | $4.95 | 7033 |
| 2022-09-13 | 5.25 | $5.07 | 13767 |
| 2022-09-12 | 5.21 | $5.01 | 26533 |
| 2022-09-09 | 5.17 | $4.83 | 16800 |
| 2022-09-08 | 5.17 | $4.77 | 5000 |
| 2022-09-07 | 5.18 | $4.65 | 23000 |
| 2022-09-06 | 5.22 | $4.80 | 22267 |
| 2022-09-02 | 5.21 | $4.95 | 10767 |
| 2022-09-01 | 5.14 | $4.92 | 19000 |
| 2022-08-31 | 5.05 | $4.83 | 27200 |
| 2022-08-30 | 4.96 | $5.19 | 33233 |
| 2022-08-29 | 4.72 | $5.40 | 75700 |
| 2022-08-26 | 4.35 | $4.74 | 40200 |
| 2022-08-25 | 4.11 | $4.62 | 73600 |
| 2022-08-24 | 3.84 | $3.84 | 14167 |
| 2022-08-23 | 3.75 | $3.72 | 11167 |
| 2022-08-22 | 3.67 | $3.69 | 18433 |
| 2022-08-19 | 3.59 | $3.78 | 20667 |
| 2022-08-18 | 3.44 | $3.81 | 21300 |
| 2022-08-17 | 3.26 | $3.72 | 35367 |
| 2022-08-16 | 3.06 | $3.60 | 50867 |
| 2022-08-15 | 2.84 | $2.85 | 8367 |
| 2022-08-12 | 2.82 | $2.82 | 12300 |
| 2022-08-11 | 2.81 | $2.82 | 15267 |
| 2022-08-10 | 2.78 | $2.76 | 8667 |
| 2022-08-09 | 2.77 | $2.73 | 8667 |
| 2022-08-08 | 2.77 | $2.76 | 11600 |
| 2022-08-05 | 2.75 | $2.82 | 26367 |
| 2022-08-04 | 2.72 | $2.76 | 15467 |
| 2022-08-03 | 2.69 | $2.71 | 11900 |
| 2022-08-02 | 2.67 | $2.64 | 33400 |
| 2022-08-01 | 2.67 | $2.76 | 14733 |
| 2022-07-29 | 2.63 | $2.61 | 13433 |
| 2022-07-28 | 2.63 | $2.66 | 10200 |
| 2022-07-27 | 2.61 | $2.63 | 49067 |
| 2022-07-26 | 2.60 | $2.58 | 12533 |
| 2022-07-25 | 2.60 | $2.67 | 20233 |
| 2022-07-22 | 2.57 | $2.49 | 24033 |
| 2022-07-21 | 2.60 | $2.55 | 18933 |
| 2022-07-20 | 2.61 | $2.58 | 8133 |
| 2022-07-19 | 2.61 | $2.68 | 10000 |
| 2022-07-18 | 2.59 | $2.52 | 12067 |
| 2022-07-15 | 2.60 | $2.55 | 17233 |
| 2022-07-14 | 2.62 | $2.55 | 10067 |
| 2022-07-13 | 2.63 | $2.55 | 3700 |
| 2022-07-12 | 2.65 | $2.69 | 4767 |
| 2022-07-11 | 2.63 | $2.52 | 6633 |
| 2022-07-08 | 2.66 | $2.56 | 4667 |
| 2022-07-07 | 2.69 | $2.55 | 6000 |
| 2022-07-06 | 2.72 | $2.63 | 9267 |
| 2022-07-05 | 2.73 | $2.60 | 29300 |
| 2022-07-01 | 2.76 | $2.60 | 25567 |
| 2022-06-30 | 2.79 | $2.64 | 9300 |
| 2022-06-29 | 2.81 | $2.73 | 6367 |
| 2022-06-28 | 2.81 | $2.76 | 16167 |
| 2022-06-27 | 2.79 | $2.77 | 22667 |
| 2022-06-24 | 2.77 | $2.78 | 11233 |
| 2022-06-23 | 2.74 | $2.81 | 8833 |
| 2022-06-22 | 2.70 | $2.94 | 19467 |
| 2022-06-21 | 2.60 | $2.82 | 8500 |
| 2022-06-17 | 2.53 | $2.78 | 82300 |
| 2022-06-16 | 2.44 | $2.84 | 22667 |
| 2022-06-15 | 2.33 | $2.67 | 76400 |
| 2022-06-14 | 2.24 | $2.34 | 33600 |
| 2022-06-13 | 2.25 | $2.22 | 37700 |
| 2022-06-10 | 2.30 | $2.21 | 29967 |
| 2022-06-09 | 2.37 | $2.30 | 15300 |
| 2022-06-08 | 2.42 | $2.34 | 28933 |
| 2022-06-07 | 2.48 | $2.40 | 94967 |
| 2022-06-06 | 2.54 | $2.46 | 30000 |
| 2022-06-03 | 2.59 | $2.61 | 35333 |
| 2022-06-02 | 2.61 | $2.63 | 25200 |
| 2022-06-01 | 2.64 | $2.64 | 9867 |
| 2022-05-31 | 2.67 | $2.70 | 69233 |
| 2022-05-27 | 2.69 | $2.75 | 30033 |
| 2022-05-26 | 2.70 | $2.66 | 63533 |
| 2022-05-25 | 2.74 | $2.78 | 35067 |
| 2022-05-24 | 2.76 | $2.79 | 30000 |
| 2022-05-23 | 2.79 | $2.85 | 22333 |
| 2022-05-20 | 2.81 | $2.82 | 14500 |
| 2022-05-19 | 2.85 | $2.82 | 32933 |
| 2022-05-18 | 2.90 | $2.88 | 7367 |
| 2022-05-17 | 2.94 | $3.00 | 14733 |
| 2022-05-16 | 2.96 | $3.06 | 26200 |
| 2022-05-13 | 2.97 | $3.24 | 13367 |
| 2022-05-12 | 2.93 | $3.15 | 23167 |
| 2022-05-11 | 2.92 | $2.95 | 34167 |
| 2022-05-10 | 2.97 | $2.99 | 30300 |
| 2022-05-09 | 3.02 | $2.88 | 45467 |
| 2022-05-06 | 3.13 | $2.95 | 82567 |
| 2022-05-05 | 3.25 | $3.03 | 56200 |
| 2022-05-04 | 3.37 | $3.15 | 25633 |
| 2022-05-03 | 3.48 | $3.36 | 16733 |
| 2022-05-02 | 3.55 | $3.36 | 15967 |
| 2022-04-29 | 3.65 | $3.51 | 10833 |
| 2022-04-28 | 3.72 | $3.66 | 41633 |
| 2022-04-27 | 3.77 | $3.63 | 18800 |
| 2022-04-26 | 3.83 | $3.66 | 21433 |
| 2022-04-25 | 3.91 | $3.75 | 18633 |
| 2022-04-22 | 3.97 | $3.90 | 26667 |
| 2022-04-21 | 4.01 | $4.23 | 50567 |
| 2022-04-20 | 3.95 | $4.14 | 20300 |
| 2022-04-19 | 3.91 | $4.08 | 28900 |
| 2022-04-18 | 3.88 | $4.05 | 17733 |
| 2022-04-14 | 3.86 | $4.11 | 28033 |
| 2022-04-13 | 3.83 | $4.26 | 71167 |
| 2022-04-12 | 3.74 | $4.02 | 22000 |
| 2022-04-11 | 3.72 | $4.05 | 84800 |
| 2022-04-08 | 3.69 | $3.81 | 122033 |
| 2022-04-07 | 3.74 | $3.54 | 21333 |
| 2022-04-06 | 3.89 | $3.72 | 20500 |
| 2022-04-05 | 4.02 | $3.84 | 36700 |
| 2022-04-04 | 4.15 | $3.78 | 141867 |
| 2022-04-01 | 4.34 | $4.32 | 29300 |
| 2022-03-31 | 4.40 | $4.50 | 27467 |
| 2022-03-30 | 4.43 | $4.56 | 10200 |
| 2022-03-29 | 4.45 | $4.56 | 30100 |
| 2022-03-28 | 4.48 | $4.68 | 6533 |
| 2022-03-25 | 4.48 | $4.71 | 33933 |
| 2022-03-24 | 4.49 | $4.65 | 14100 |
| 2022-03-23 | 4.52 | $4.80 | 23733 |
| 2022-03-22 | 4.51 | $4.65 | 34433 |
| 2022-03-21 | 4.57 | $5.01 | 3600 |
| 2022-03-18 | 4.53 | $5.07 | 4933 |
| 2022-03-17 | 4.47 | $4.71 | 24367 |
| 2022-03-16 | 4.52 | $4.62 | 39567 |
| 2022-03-15 | 4.62 | $4.77 | 16067 |
| 2022-03-14 | 4.70 | $4.65 | 15533 |
| 2022-03-11 | 4.86 | $4.83 | 18100 |
| 2022-03-10 | 5.00 | $4.68 | 22933 |
| 2022-03-09 | 5.23 | $4.71 | 24800 |
| 2022-03-08 | 5.50 | $4.89 | 114500 |
| 2022-03-07 | 5.79 | $5.04 | 46533 |
| 2022-03-04 | 6.10 | $5.46 | 70300 |
| 2022-03-03 | 6.35 | $5.79 | 63567 |
| 2022-03-02 | 6.56 | $6.51 | 16867 |
| 2022-03-01 | 6.58 | $6.27 | 26333 |
| 2022-02-28 | 6.68 | $6.81 | 14533 |
| 2022-02-25 | 6.63 | $6.99 | 43900 |
| 2022-02-24 | 6.52 | $6.90 | 66667 |
| 2022-02-23 | 6.42 | $6.63 | 12233 |
| 2022-02-22 | 6.38 | $6.69 | 40367 |
| 2022-02-18 | 6.32 | $6.75 | 39433 |
| 2022-02-17 | 6.23 | $6.45 | 15033 |
| 2022-02-16 | 6.23 | $6.57 | 16900 |
| 2022-02-15 | 6.18 | $6.42 | 9200 |
| 2022-02-14 | 6.19 | $6.36 | 4300 |
| 2022-02-11 | 6.22 | $6.36 | 23300 |
| 2022-02-10 | 6.26 | $6.30 | 67700 |
| 2022-02-09 | 6.34 | $6.27 | 27433 |
| 2022-02-08 | 6.46 | $6.36 | 28333 |
| 2022-02-07 | 6.57 | $6.57 | 10567 |
| 2022-02-04 | 6.66 | $6.66 | 31900 |
| 2022-02-03 | 6.74 | $6.69 | 12033 |
| 2022-02-02 | 6.83 | $7.02 | 34567 |
| 2022-02-01 | 6.84 | $6.93 | 20467 |
| 2022-01-31 | 6.89 | $6.90 | 34633 |
| 2022-01-28 | 6.97 | $6.51 | 100533 |
| 2022-01-27 | 7.19 | $6.90 | 30367 |
| 2022-01-26 | 7.35 | $7.17 | 7433 |
| 2022-01-25 | 7.45 | $7.23 | 15033 |
| 2022-01-24 | 7.56 | $7.53 | 36433 |
| 2022-01-21 | 7.61 | $7.41 | 66700 |
| 2022-01-20 | 7.70 | $7.71 | 16467 |
| 2022-01-19 | 7.73 | $7.65 | 42833 |
| 2022-01-18 | 7.78 | $7.65 | 70767 |
| 2022-01-14 | 7.84 | $7.86 | 15433 |
| 2022-01-13 | 7.85 | $7.80 | 12767 |
| 2022-01-12 | 7.88 | $7.95 | 15933 |
| 2022-01-11 | 7.88 | $7.80 | 26633 |
| 2022-01-10 | 7.92 | $7.77 | 15267 |
| 2022-01-07 | 7.98 | $7.95 | 7167 |
| 2022-01-06 | 8.00 | $7.92 | 35233 |
| 2022-01-05 | 8.04 | $8.01 | 8567 |
| 2022-01-04 | 8.05 | $7.92 | 17900 |
| 2022-01-03 | 8.10 | $8.25 | 12467 |
| 2021-12-31 | 8.05 | $8.55 | 19233 |
| 2021-12-30 | 7.90 | $8.10 | 24200 |
| 2021-12-29 | 7.86 | $7.98 | 46767 |
| 2021-12-28 | 7.85 | $8.04 | 7833 |
| 2021-12-27 | 7.82 | $7.92 | 42900 |
| 2021-12-23 | 7.83 | $8.10 | 25200 |
| 2021-12-22 | 7.79 | $7.92 | 23000 |
| 2021-12-21 | 7.80 | $8.10 | 57633 |
| 2021-12-20 | 7.75 | $7.80 | 41167 |
| 2021-12-17 | 7.80 | $7.83 | 15433 |
| 2021-12-16 | 7.84 | $7.80 | 26767 |
| 2021-12-15 | 7.92 | $7.92 | 12733 |
| 2021-12-14 | 7.97 | $7.83 | 17067 |
| 2021-12-13 | 8.07 | $7.89 | 21000 |
| 2021-12-10 | 8.17 | $8.07 | 29367 |
| 2021-12-09 | 8.24 | $7.95 | 22467 |
| 2021-12-08 | 8.37 | $8.25 | 23867 |
| 2021-12-07 | 8.43 | $8.16 | 30867 |
| 2021-12-06 | 8.53 | $8.28 | 46600 |
| 2021-12-03 | 8.62 | $8.40 | 28033 |
| 2021-12-02 | 8.68 | $8.49 | 21833 |
| 2021-12-01 | 8.73 | $8.52 | 33433 |
| 2021-11-30 | 8.78 | $8.40 | 22700 |
| 2021-11-29 | 8.88 | $8.67 | 20100 |
| 2021-11-26 | 8.91 | $8.58 | 15533 |
| 2021-11-24 | 8.97 | $8.82 | 8833 |
| 2021-11-23 | 8.97 | $8.91 | 21400 |
| 2021-11-22 | 8.93 | $8.76 | 44200 |
| 2021-11-19 | 8.93 | $8.76 | 15067 |
| 2021-11-18 | 8.93 | $8.82 | 13833 |
| 2021-11-17 | 8.90 | $8.94 | 31033 |
| 2021-11-16 | 8.82 | $9.09 | 50367 |
| 2021-11-15 | 8.67 | $9.30 | 44800 |
| 2021-11-12 | 8.42 | $8.58 | 20000 |
| 2021-11-11 | 8.33 | $8.46 | 33933 |
| 2021-11-10 | 8.27 | $7.98 | 18933 |
| 2021-11-09 | 8.35 | $8.16 | 37500 |
| 2021-11-08 | 8.38 | $8.40 | 23200 |
| 2021-11-05 | 8.34 | $8.28 | 50133 |
| 2021-11-04 | 8.33 | $8.25 | 79067 |
| 2021-11-03 | 8.33 | $8.58 | 25867 |
| 2021-11-02 | 8.21 | $8.46 | 33000 |
| 2021-11-01 | 8.11 | $8.34 | 29300 |
| 2021-10-29 | 8.03 | $8.13 | 26433 |
| 2021-10-28 | 7.99 | $7.80 | 41867 |
| 2021-10-27 | 8.05 | $7.95 | 23333 |
| 2021-10-26 | 8.08 | $8.10 | 23000 |
| 2021-10-25 | 8.06 | $8.04 | 25200 |
| 2021-10-22 | 8.06 | $7.86 | 45167 |
| 2021-10-21 | 8.12 | $8.07 | 17200 |
| 2021-10-20 | 8.12 | $8.22 | 19000 |
| 2021-10-19 | 8.07 | $8.13 | 13100 |
| 2021-10-18 | 8.05 | $8.01 | 28600 |
| 2021-10-15 | 8.05 | $8.10 | 11300 |
| 2021-10-14 | 8.03 | $8.07 | 22900 |
| 2021-10-13 | 8.01 | $7.95 | 26800 |
| 2021-10-12 | 8.02 | $8.10 | 19733 |
| 2021-10-11 | 8.00 | $8.16 | 14967 |
| 2021-10-08 | 7.94 | $8.43 | 19300 |
| 2021-10-07 | 7.79 | $8.25 | 20267 |
| 2021-10-06 | 7.67 | $8.22 | 38333 |
| 2021-10-05 | 7.54 | $7.74 | 54900 |
| 2021-10-04 | 7.53 | $7.74 | 22467 |
| 2021-10-01 | 7.52 | $7.98 | 15833 |
| 2021-09-30 | 7.44 | $7.89 | 23967 |
| 2021-09-29 | 7.38 | $7.53 | 9267 |
| 2021-09-28 | 7.43 | $7.65 | 18200 |
| 2021-09-27 | 7.45 | $7.53 | 15700 |
| 2021-09-24 | 7.53 | $7.35 | 18300 |
| 2021-09-23 | 7.68 | $7.35 | 35967 |
| 2021-09-22 | 7.88 | $7.50 | 58167 |
| 2021-09-21 | 8.07 | $7.71 | 62900 |
| 2021-09-20 | 8.25 | $8.10 | 43167 |
| 2021-09-17 | 8.34 | $8.19 | 18067 |
| 2021-09-16 | 8.42 | $8.13 | 18567 |
| 2021-09-15 | 8.55 | $8.22 | 20800 |
| 2021-09-14 | 8.68 | $8.40 | 21933 |
| 2021-09-13 | 8.77 | $8.43 | 40567 |
| 2021-09-10 | 8.88 | $8.55 | 12500 |
| 2021-09-09 | 8.98 | $8.49 | 61000 |
| 2021-09-08 | 9.11 | $8.70 | 42633 |
| 2021-09-07 | 9.20 | $8.97 | 38033 |
| 2021-09-03 | 9.22 | $9.12 | 17000 |
| 2021-09-02 | 9.19 | $9.15 | 16600 |
| 2021-09-01 | 9.15 | $9.09 | 18867 |
| 2021-08-31 | 9.11 | $9.03 | 14667 |
| 2021-08-30 | 9.07 | $9.15 | 16733 |
| 2021-08-27 | 8.99 | $9.18 | 33067 |
| 2021-08-26 | 8.87 | $9.30 | 48633 |
| 2021-08-25 | 8.69 | $9.39 | 116733 |
| 2021-08-24 | 8.44 | $8.61 | 15900 |
| 2021-08-23 | 8.39 | $8.49 | 33567 |
| 2021-08-20 | 8.35 | $8.19 | 9367 |
| 2021-08-19 | 8.41 | $8.19 | 33533 |
| 2021-08-18 | 8.48 | $8.31 | 39533 |
| 2021-08-17 | 8.53 | $8.40 | 58933 |
| 2021-08-16 | 8.55 | $8.55 | 19633 |
| 2021-08-13 | 8.54 | $8.52 | 16867 |
| 2021-08-12 | 8.52 | $8.43 | 19833 |
| 2021-08-11 | 8.54 | $8.58 | 12133 |
| 2021-08-10 | 8.51 | $8.34 | 12200 |
| 2021-08-09 | 8.55 | $8.25 | 50333 |
| 2021-08-06 | 8.62 | $8.55 | 9300 |
| 2021-08-05 | 8.62 | $8.52 | 22133 |
| 2021-08-04 | 8.62 | $8.61 | 25767 |
| 2021-08-03 | 8.59 | $8.67 | 22333 |
| 2021-08-02 | 8.53 | $8.70 | 15433 |
| 2021-07-30 | 8.46 | $8.67 | 8867 |
| 2021-07-29 | 8.37 | $8.67 | 31400 |
| 2021-07-28 | 8.27 | $8.49 | 14800 |
| 2021-07-27 | 8.20 | $8.34 | 30267 |
| 2021-07-26 | 8.17 | $8.58 | 23600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.06
2026-07-21
Close Price
$18.59
Vol: 73006
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.43
Average
50.62
Maximum
89.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 31.06 | $18.59 | 73006 |
| 2026-07-20 | 30.31 | $18.40 | 51605 |
| 2026-07-17 | 28.76 | $18.00 | 42700 |
| 2026-07-16 | 28.94 | $18.12 | 35400 |
| 2026-07-15 | 28.99 | $18.15 | 46334 |
| 2026-07-14 | 29.47 | $18.49 | 65735 |
| 2026-07-13 | 28.61 | $18.23 | 47100 |
| 2026-07-10 | 28.84 | $18.41 | 56200 |
| 2026-07-09 | 29.51 | $18.94 | 110622 |
| 2026-07-08 | 28.26 | $18.52 | 57300 |
| 2026-07-07 | 27.47 | $18.25 | 132300 |
| 2026-07-06 | 29.33 | $19.89 | 85833 |
| 2026-07-02 | 29.36 | $19.92 | 124508 |
| 2026-07-01 | 29.89 | $20.40 | 122400 |
| 2026-06-30 | 28.64 | $19.91 | 103100 |
| 2026-06-29 | 29.97 | $21.19 | 68900 |
| 2026-06-26 | 28.71 | $20.68 | 84100 |
| 2026-06-25 | 30.52 | $22.45 | 117652 |
| 2026-06-24 | 32.99 | $24.67 | 51315 |
| 2026-06-23 | 32.36 | $24.40 | 117035 |
| 2026-06-22 | 30.27 | $23.50 | 205929 |
| 2026-06-18 | 31.11 | $24.33 | 131847 |
| 2026-06-17 | 32.37 | $25.55 | 459347 |
| 2026-06-16 | 32.46 | $25.64 | 291900 |
| 2026-06-15 | 37.16 | $29.87 | 106900 |
| 2026-06-12 | 40.66 | $32.52 | 112900 |
| 2026-06-11 | 38.63 | $31.54 | 371529 |
| 2026-06-10 | 37.93 | $31.20 | 110400 |
| 2026-06-09 | 40.44 | $33.15 | 45614 |
| 2026-06-08 | 42.65 | $34.75 | 65815 |
| 2026-06-05 | 42.47 | $34.65 | 56807 |
| 2026-06-04 | 44.56 | $36.17 | 22408 |
| 2026-06-03 | 43.51 | $35.57 | 84316 |
| 2026-06-02 | 47.86 | $38.62 | 133432 |
| 2026-06-01 | 54.17 | $42.36 | 54100 |
| 2026-05-29 | 53.61 | $42.00 | 41119 |
| 2026-05-28 | 53.19 | $41.72 | 48400 |
| 2026-05-27 | 50.64 | $40.05 | 131340 |
| 2026-05-26 | 60.10 | $45.14 | 66800 |
| 2026-05-22 | 56.88 | $43.00 | 66101 |
| 2026-05-21 | 59.43 | $44.20 | 64200 |
| 2026-05-20 | 66.36 | $47.14 | 91100 |
| 2026-05-19 | 66.05 | $46.90 | 128721 |
| 2026-05-18 | 58.02 | $41.60 | 73600 |
| 2026-05-15 | 53.70 | $39.40 | 63400 |
| 2026-05-14 | 61.30 | $42.19 | 58000 |
| 2026-05-13 | 56.50 | $39.90 | 35515 |
| 2026-05-12 | 56.65 | $39.95 | 38540 |
| 2026-05-11 | 55.47 | $39.41 | 44200 |
| 2026-05-08 | 55.30 | $39.33 | 64300 |
| 2026-05-07 | 50.47 | $37.19 | 39200 |
| 2026-05-06 | 50.20 | $37.08 | 67105 |
| 2026-05-05 | 54.80 | $38.91 | 56313 |
| 2026-05-04 | 57.39 | $39.86 | 34600 |
| 2026-05-01 | 62.86 | $41.70 | 33500 |
| 2026-04-30 | 62.38 | $41.44 | 36522 |
| 2026-04-29 | 63.13 | $41.69 | 33717 |
| 2026-04-28 | 61.41 | $40.71 | 54300 |
| 2026-04-27 | 60.49 | $40.20 | 25949 |
| 2026-04-24 | 57.72 | $38.71 | 28700 |
| 2026-04-23 | 59.73 | $39.46 | 39101 |
| 2026-04-22 | 58.33 | $38.70 | 35649 |
| 2026-04-21 | 52.94 | $36.05 | 24014 |
| 2026-04-20 | 54.40 | $36.63 | 31009 |
| 2026-04-17 | 58.03 | $38.01 | 30300 |
| 2026-04-16 | 59.84 | $38.67 | 25200 |
| 2026-04-15 | 64.27 | $40.20 | 25520 |
| 2026-04-14 | 63.03 | $39.47 | 67931 |
| 2026-04-13 | 72.06 | $42.25 | 32109 |
| 2026-04-10 | 70.62 | $41.25 | 12245 |
| 2026-04-09 | 69.93 | $40.78 | 24800 |
| 2026-04-08 | 72.41 | $41.50 | 48400 |
| 2026-04-07 | 72.22 | $41.35 | 58000 |
| 2026-04-06 | 67.97 | $38.39 | 45700 |
| 2026-04-02 | 66.51 | $37.50 | 32934 |
| 2026-04-01 | 65.73 | $37.03 | 47315 |
| 2026-03-31 | 59.60 | $33.83 | 44500 |
| 2026-03-30 | 56.31 | $32.41 | 19800 |
| 2026-03-27 | 58.98 | $33.24 | 41100 |
| 2026-03-26 | 58.98 | $33.24 | 47410 |
| 2026-03-25 | 57.38 | $32.51 | 48200 |
| 2026-03-24 | 51.46 | $30.11 | 70500 |
| 2026-03-23 | 42.17 | $27.19 | 47500 |
| 2026-03-20 | 43.86 | $27.81 | 37900 |
| 2026-03-19 | 42.41 | $27.40 | 172600 |
| 2026-03-18 | 43.99 | $28.00 | 40900 |
| 2026-03-17 | 44.25 | $28.10 | 32300 |
| 2026-03-16 | 40.34 | $26.94 | 66600 |
| 2026-03-13 | 34.19 | $25.31 | 46300 |
| 2026-03-12 | 36.94 | $26.55 | 72637 |
| 2026-03-11 | 39.30 | $27.52 | 59400 |
| 2026-03-10 | 39.22 | $27.50 | 39209 |
| 2026-03-09 | 42.31 | $28.73 | 38600 |
| 2026-03-06 | 40.95 | $28.35 | 44500 |
| 2026-03-05 | 41.04 | $28.39 | 64900 |
| 2026-03-04 | 42.73 | $29.09 | 71800 |
| 2026-03-03 | 43.73 | $29.50 | 38400 |
| 2026-03-02 | 48.27 | $31.24 | 18912 |
| 2026-02-27 | 47.23 | $30.89 | 23823 |
| 2026-02-26 | 47.94 | $31.16 | 42914 |
| 2026-02-25 | 49.22 | $31.65 | 39047 |
| 2026-02-24 | 49.03 | $31.58 | 61100 |
| 2026-02-23 | 44.51 | $29.93 | 62300 |
| 2026-02-20 | 43.53 | $29.59 | 42717 |
| 2026-02-19 | 46.79 | $31.00 | 19400 |
| 2026-02-18 | 45.97 | $30.70 | 39327 |
| 2026-02-17 | 45.47 | $30.51 | 46800 |
| 2026-02-13 | 49.18 | $32.13 | 28327 |
| 2026-02-12 | 45.14 | $30.59 | 37400 |
| 2026-02-11 | 51.34 | $33.05 | 34624 |
| 2026-02-10 | 52.12 | $33.33 | 46547 |
| 2026-02-09 | 52.02 | $33.29 | 40731 |
| 2026-02-06 | 42.85 | $30.00 | 63300 |
| 2026-02-05 | 39.87 | $29.10 | 35700 |
| 2026-02-04 | 39.89 | $29.11 | 102746 |
| 2026-02-03 | 37.97 | $28.52 | 60824 |
| 2026-02-02 | 38.07 | $28.57 | 79836 |
| 2026-01-30 | 43.99 | $31.32 | 49600 |
| 2026-01-29 | 48.07 | $32.90 | 40740 |
| 2026-01-28 | 49.68 | $33.48 | 26812 |
| 2026-01-27 | 50.82 | $33.89 | 31911 |
| 2026-01-26 | 49.75 | $33.49 | 42000 |
| 2026-01-23 | 54.32 | $35.12 | 40100 |
| 2026-01-22 | 54.67 | $35.24 | 30516 |
| 2026-01-21 | 55.13 | $35.40 | 24740 |
| 2026-01-20 | 54.20 | $34.99 | 20300 |
| 2026-01-16 | 54.23 | $35.00 | 58311 |
| 2026-01-15 | 53.17 | $34.50 | 49500 |
| 2026-01-14 | 47.18 | $31.92 | 23012 |
| 2026-01-13 | 44.10 | $30.75 | 66600 |
| 2026-01-12 | 44.59 | $30.98 | 88900 |
| 2026-01-09 | 47.99 | $32.54 | 31300 |
| 2026-01-08 | 48.69 | $32.85 | 25737 |
| 2026-01-07 | 46.16 | $31.80 | 48200 |
| 2026-01-06 | 50.08 | $33.55 | 34223 |
| 2026-01-05 | 53.40 | $34.90 | 47028 |
| 2026-01-02 | 57.94 | $36.58 | 52400 |
| 2025-12-31 | 59.78 | $37.22 | 25500 |
| 2025-12-30 | 59.47 | $37.06 | 18717 |
| 2025-12-29 | 61.47 | $37.78 | 16000 |
| 2025-12-26 | 63.46 | $38.49 | 10517 |
| 2025-12-24 | 63.63 | $38.55 | 17341 |
| 2025-12-23 | 61.56 | $37.25 | 30127 |
| 2025-12-22 | 59.81 | $36.20 | 40800 |
| 2025-12-19 | 54.68 | $33.46 | 40048 |
| 2025-12-18 | 49.65 | $31.20 | 29917 |
| 2025-12-17 | 50.29 | $31.47 | 88400 |
| 2025-12-16 | 53.99 | $33.00 | 17400 |
| 2025-12-15 | 54.82 | $33.33 | 43107 |
| 2025-12-12 | 56.57 | $34.03 | 16643 |
| 2025-12-11 | 55.39 | $33.42 | 41200 |
| 2025-12-10 | 55.36 | $33.40 | 56437 |
| 2025-12-09 | 51.52 | $31.43 | 83200 |
| 2025-12-08 | 50.39 | $30.88 | 85819 |
| 2025-12-05 | 57.69 | $34.02 | 48332 |
| 2025-12-04 | 62.45 | $35.76 | 70317 |
| 2025-12-03 | 65.27 | $36.72 | 42045 |
| 2025-12-02 | 75.70 | $39.80 | 37800 |
| 2025-12-01 | 79.22 | $40.70 | 85500 |
| 2025-11-28 | 78.35 | $39.88 | 31120 |
| 2025-11-26 | 77.48 | $39.09 | 65100 |
| 2025-11-25 | 75.31 | $37.25 | 69907 |
| 2025-11-24 | 69.69 | $33.54 | 54617 |
| 2025-11-21 | 69.55 | $33.46 | 42103 |
| 2025-11-20 | 68.06 | $32.62 | 61530 |
| 2025-11-19 | 66.52 | $31.79 | 26910 |
| 2025-11-18 | 61.49 | $29.42 | 51645 |
| 2025-11-17 | 58.08 | $28.07 | 36644 |
| 2025-11-14 | 56.93 | $27.64 | 73400 |
| 2025-11-13 | 58.75 | $28.15 | 52110 |
| 2025-11-12 | 66.03 | $30.00 | 61100 |
| 2025-11-11 | 65.59 | $29.80 | 45535 |
| 2025-11-10 | 68.80 | $30.56 | 86700 |
| 2025-11-07 | 73.75 | $31.66 | 53313 |
| 2025-11-06 | 73.89 | $31.69 | 81745 |
| 2025-11-05 | 79.94 | $32.97 | 91300 |
| 2025-11-04 | 73.21 | $28.84 | 48416 |
| 2025-11-03 | 77.08 | $29.49 | 145900 |
| 2025-10-31 | 74.05 | $27.98 | 101800 |
| 2025-10-30 | 57.59 | $23.30 | 45817 |
| 2025-10-29 | 57.67 | $23.31 | 36626 |
| 2025-10-28 | 62.74 | $23.97 | 28800 |
| 2025-10-27 | 67.53 | $24.53 | 35829 |
| 2025-10-24 | 65.80 | $24.14 | 9706 |
| 2025-10-23 | 65.03 | $23.97 | 29832 |
| 2025-10-22 | 64.31 | $23.81 | 34210 |
| 2025-10-21 | 66.76 | $24.11 | 80607 |
| 2025-10-20 | 66.72 | $24.10 | 54905 |
| 2025-10-17 | 71.63 | $24.70 | 46249 |
| 2025-10-16 | 70.61 | $24.40 | 90800 |
| 2025-10-15 | 72.95 | $24.68 | 33206 |
| 2025-10-14 | 76.13 | $25.05 | 80700 |
| 2025-10-13 | 75.47 | $24.81 | 43100 |
| 2025-10-10 | 73.87 | $24.25 | 32708 |
| 2025-10-09 | 74.45 | $24.32 | 40500 |
| 2025-10-08 | 76.81 | $24.61 | 77101 |
| 2025-10-07 | 77.94 | $24.75 | 80105 |
| 2025-10-06 | 78.56 | $24.83 | 67139 |
| 2025-10-03 | 80.02 | $25.02 | 38900 |
| 2025-10-02 | 80.99 | $25.15 | 107634 |
| 2025-10-01 | 81.50 | $25.22 | 82100 |
| 2025-09-30 | 76.98 | $22.91 | 126400 |
| 2025-09-29 | 75.78 | $22.42 | 45400 |
| 2025-09-26 | 77.66 | $22.66 | 44946 |
| 2025-09-25 | 78.35 | $22.75 | 43700 |
| 2025-09-24 | 77.08 | $22.16 | 51400 |
| 2025-09-23 | 76.97 | $22.11 | 74600 |
| 2025-09-22 | 76.31 | $21.80 | 104711 |
| 2025-09-19 | 84.49 | $22.90 | 58327 |
| 2025-09-18 | 83.81 | $22.45 | 106937 |
| 2025-09-17 | 83.52 | $22.26 | 78613 |
| 2025-09-16 | 81.34 | $20.94 | 63700 |
| 2025-09-15 | 80.42 | $20.45 | 86900 |
| 2025-09-12 | 78.55 | $19.53 | 85822 |
| 2025-09-11 | 86.80 | $20.49 | 118200 |
| 2025-09-10 | 86.61 | $20.35 | 163500 |
| 2025-09-09 | 81.58 | $17.63 | 72409 |
| 2025-09-08 | 81.01 | $17.40 | 85242 |
| 2025-09-05 | 80.25 | $17.10 | 43734 |
| 2025-09-04 | 80.25 | $17.10 | 34400 |
| 2025-09-03 | 79.54 | $16.81 | 137511 |
| 2025-09-02 | 80.39 | $16.90 | 54148 |
| 2025-08-29 | 79.13 | $16.37 | 111400 |
| 2025-08-28 | 77.53 | $15.75 | 84000 |
| 2025-08-27 | 75.39 | $15.01 | 91100 |
| 2025-08-26 | 77.48 | $15.23 | 176916 |
| 2025-08-25 | 89.96 | $16.39 | 368700 |
| 2025-08-22 | 85.88 | $14.20 | 135500 |
| 2025-08-21 | 80.13 | $12.56 | 138624 |
| 2025-08-20 | 76.07 | $11.84 | 130800 |
| 2025-08-19 | 75.68 | $11.78 | 114300 |
| 2025-08-18 | 75.68 | $11.78 | 90220 |
| 2025-08-15 | 75.06 | $11.68 | 68400 |
| 2025-08-14 | 73.67 | $11.46 | 45429 |
| 2025-08-13 | 72.61 | $11.30 | 40300 |
| 2025-08-12 | 73.31 | $11.34 | 164300 |
| 2025-08-11 | 78.14 | $11.61 | 91800 |
| 2025-08-08 | 77.78 | $11.54 | 118038 |
| 2025-08-07 | 76.07 | $11.22 | 124133 |
| 2025-08-06 | 71.02 | $10.46 | 169300 |
| 2025-08-05 | 59.79 | $9.40 | 121643 |
| 2025-08-04 | 57.42 | $9.24 | 31423 |
| 2025-08-01 | 53.70 | $9.01 | 70000 |
| 2025-07-31 | 56.99 | $9.17 | 59340 |
| 2025-07-30 | 52.49 | $8.91 | 42402 |
| 2025-07-29 | 52.13 | $8.89 | 58900 |
| 2025-07-28 | 49.74 | $8.76 | 84213 |
| 2025-07-25 | 45.57 | $8.55 | 149915 |
| 2025-07-24 | 54.83 | $9.00 | 36200 |
| 2025-07-23 | 57.54 | $9.11 | 31700 |
| 2025-07-22 | 58.80 | $9.16 | 57812 |
| 2025-07-21 | 53.16 | $8.87 | 46021 |
| 2025-07-18 | 53.64 | $8.89 | 93539 |
| 2025-07-17 | 59.52 | $9.12 | 30400 |
| 2025-07-16 | 62.05 | $9.21 | 20800 |
| 2025-07-15 | 63.77 | $9.27 | 73000 |
| 2025-07-14 | 65.79 | $9.34 | 63000 |
| 2025-07-11 | 65.03 | $9.29 | 64727 |
| 2025-07-10 | 70.63 | $9.48 | 40321 |
| 2025-07-09 | 69.03 | $9.36 | 38300 |
| 2025-07-08 | 69.93 | $9.39 | 37500 |
| 2025-07-07 | 72.64 | $9.48 | 31700 |
| 2025-07-03 | 72.19 | $9.44 | 19522 |
| 2025-07-02 | 71.63 | $9.39 | 31649 |
| 2025-07-01 | 70.02 | $9.25 | 6700 |
| 2025-06-30 | 70.29 | $9.26 | 26744 |
| 2025-06-27 | 71.34 | $9.30 | 56200 |
| 2025-06-26 | 71.59 | $9.31 | 45744 |
| 2025-06-25 | 71.59 | $9.31 | 42700 |
| 2025-06-24 | 69.65 | $9.11 | 23000 |
| 2025-06-23 | 63.33 | $8.58 | 28519 |
| 2025-06-20 | 62.78 | $8.54 | 68424 |
| 2025-06-18 | 56.16 | $8.12 | 40448 |
| 2025-06-17 | 56.39 | $8.13 | 44300 |
| 2025-06-16 | 56.61 | $8.14 | 24600 |
| 2025-06-13 | 59.43 | $8.27 | 17400 |
| 2025-06-12 | 58.98 | $8.24 | 44900 |
| 2025-06-11 | 57.49 | $8.14 | 25843 |
| 2025-06-10 | 63.16 | $8.40 | 19800 |
| 2025-06-09 | 63.03 | $8.39 | 43800 |
| 2025-06-06 | 64.58 | $8.46 | 23200 |
| 2025-06-05 | 65.45 | $8.50 | 33600 |
| 2025-06-04 | 65.45 | $8.50 | 30936 |
| 2025-06-03 | 65.35 | $8.49 | 36100 |
| 2025-06-02 | 65.25 | $8.48 | 28000 |
| 2025-05-30 | 64.66 | $8.42 | 26516 |
| 2025-05-29 | 63.68 | $8.32 | 40048 |
| 2025-05-28 | 65.05 | $8.40 | 32443 |
| 2025-05-27 | 63.08 | $8.19 | 22200 |
| 2025-05-23 | 64.39 | $8.27 | 31600 |
| 2025-05-22 | 60.48 | $7.87 | 26700 |
| 2025-05-21 | 59.75 | $7.80 | 19700 |
| 2025-05-20 | 64.46 | $8.09 | 30209 |
| 2025-05-19 | 63.13 | $7.95 | 19517 |
| 2025-05-16 | 62.75 | $7.91 | 48019 |
| 2025-05-15 | 59.15 | $7.55 | 44814 |
| 2025-05-14 | 54.52 | $7.15 | 76632 |
| 2025-05-13 | 52.47 | $6.99 | 44400 |
| 2025-05-12 | 45.14 | $6.49 | 66716 |
| 2025-05-09 | 50.80 | $6.87 | 27100 |
| 2025-05-08 | 47.15 | $6.65 | 60920 |
| 2025-05-07 | 50.72 | $6.87 | 30638 |
| 2025-05-06 | 49.90 | $6.82 | 75013 |
| 2025-05-05 | 50.38 | $6.85 | 15617 |
| 2025-05-02 | 52.11 | $6.96 | 25000 |
| 2025-05-01 | 55.24 | $7.15 | 22800 |
| 2025-04-30 | 58.95 | $7.36 | 18900 |
| 2025-04-29 | 57.12 | $7.22 | 44103 |
| 2025-04-28 | 51.41 | $6.83 | 31200 |
| 2025-04-25 | 42.89 | $6.37 | 24842 |
| 2025-04-24 | 46.79 | $6.60 | 32900 |
| 2025-04-23 | 39.77 | $6.29 | 30632 |
| 2025-04-22 | 39.93 | $6.30 | 72500 |
| 2025-04-21 | 32.38 | $6.01 | 54934 |
| 2025-04-17 | 35.77 | $6.24 | 49900 |
| 2025-04-16 | 28.33 | $6.00 | 52219 |
| 2025-04-15 | 34.69 | $6.40 | 36500 |
| 2025-04-14 | 35.07 | $6.42 | 44918 |
| 2025-04-11 | 34.39 | $6.40 | 56116 |
| 2025-04-10 | 35.62 | $6.47 | 75328 |
| 2025-04-09 | 40.29 | $6.71 | 42805 |
| 2025-04-08 | 40.29 | $6.71 | 28625 |
| 2025-04-07 | 40.70 | $6.73 | 29138 |
| 2025-04-04 | 44.95 | $6.93 | 21000 |
| 2025-04-03 | 44.12 | $6.90 | 13341 |
| 2025-04-02 | 40.71 | $6.78 | 10100 |
| 2025-04-01 | 39.84 | $6.75 | 29300 |
| 2025-03-31 | 39.84 | $6.75 | 15600 |
| 2025-03-28 | 40.74 | $6.80 | 14113 |
| 2025-03-27 | 40.23 | $6.78 | 42834 |
| 2025-03-26 | 41.60 | $6.86 | 15845 |
| 2025-03-25 | 41.94 | $6.88 | 33900 |
| 2025-03-24 | 42.93 | $6.94 | 29900 |
| 2025-03-21 | 42.72 | $6.93 | 102523 |
| 2025-03-20 | 38.99 | $6.76 | 34600 |
| 2025-03-19 | 40.01 | $6.83 | 48200 |
| 2025-03-18 | 42.57 | $7.00 | 44503 |
| 2025-03-17 | 43.35 | $7.05 | 57833 |
| 2025-03-14 | 45.40 | $7.18 | 41100 |
| 2025-03-13 | 49.68 | $7.43 | 44742 |
| 2025-03-12 | 47.81 | $7.33 | 44100 |
| 2025-03-11 | 45.90 | $7.23 | 36733 |
| 2025-03-10 | 50.65 | $7.50 | 52600 |
| 2025-03-07 | 52.57 | $7.60 | 64800 |
| 2025-03-06 | 47.26 | $7.32 | 27600 |
| 2025-03-05 | 42.45 | $7.10 | 42200 |
| 2025-03-04 | 40.34 | $7.01 | 55514 |
| 2025-03-03 | 40.34 | $7.01 | 27745 |
| 2025-02-28 | 43.37 | $7.20 | 24525 |
| 2025-02-27 | 42.73 | $7.17 | 20900 |
| 2025-02-26 | 44.66 | $7.29 | 20519 |
| 2025-02-25 | 43.86 | $7.25 | 35500 |
| 2025-02-24 | 47.65 | $7.48 | 24400 |
| 2025-02-21 | 51.51 | $7.69 | 41333 |
| 2025-02-20 | 51.89 | $7.71 | 41114 |
| 2025-02-19 | 40.13 | $7.15 | 49500 |
| 2025-02-18 | 35.00 | $6.96 | 54000 |
| 2025-02-14 | 31.79 | $6.85 | 57300 |
| 2025-02-13 | 32.06 | $6.87 | 43600 |
| 2025-02-12 | 33.01 | $6.94 | 32406 |
| 2025-02-11 | 35.11 | $7.09 | 18000 |
| 2025-02-10 | 36.29 | $7.17 | 74300 |
| 2025-02-07 | 42.14 | $7.52 | 15600 |
| 2025-02-06 | 44.07 | $7.62 | 22900 |
| 2025-02-05 | 44.07 | $7.62 | 20300 |
| 2025-02-04 | 44.62 | $7.65 | 27900 |
| 2025-02-03 | 41.11 | $7.50 | 40600 |
| 2025-01-31 | 44.50 | $7.69 | 23126 |
| 2025-01-30 | 42.36 | $7.60 | 43000 |
| 2025-01-29 | 35.54 | $7.34 | 38116 |
| 2025-01-28 | 36.98 | $7.43 | 46200 |
| 2025-01-27 | 40.25 | $7.62 | 39000 |
| 2025-01-24 | 44.80 | $7.85 | 26503 |
| 2025-01-23 | 42.09 | $7.75 | 26438 |
| 2025-01-22 | 43.51 | $7.82 | 24420 |
| 2025-01-21 | 44.53 | $7.87 | 36102 |
| 2025-01-17 | 46.61 | $7.97 | 57500 |
| 2025-01-16 | 48.77 | $8.07 | 10700 |
| 2025-01-15 | 51.72 | $8.20 | 17425 |
| 2025-01-14 | 50.18 | $8.13 | 34600 |
| 2025-01-13 | 52.46 | $8.23 | 19229 |
| 2025-01-10 | 51.62 | $8.19 | 45700 |
| 2025-01-08 | 52.28 | $8.22 | 23139 |
| 2025-01-07 | 55.15 | $8.35 | 17201 |
| 2025-01-06 | 54.61 | $8.32 | 23939 |
| 2025-01-03 | 53.53 | $8.26 | 28800 |
| 2025-01-02 | 52.27 | $8.19 | 24249 |
| 2024-12-31 | 43.08 | $7.75 | 19614 |
| 2024-12-30 | 40.61 | $7.65 | 14100 |
| 2024-12-27 | 38.58 | $7.57 | 14918 |
| 2024-12-26 | 38.33 | $7.56 | 21444 |
| 2024-12-24 | 39.09 | $7.61 | 4820 |
| 2024-12-23 | 40.29 | $7.69 | 17436 |
| 2024-12-20 | 37.55 | $7.57 | 25400 |
| 2024-12-19 | 37.96 | $7.60 | 23900 |
| 2024-12-18 | 37.08 | $7.56 | 7100 |
| 2024-12-17 | 38.11 | $7.64 | 28700 |
| 2024-12-16 | 38.88 | $7.70 | 39800 |
| 2024-12-13 | 40.16 | $7.80 | 27600 |
| 2024-12-12 | 40.28 | $7.81 | 70433 |
| 2024-12-11 | 44.83 | $8.15 | 20400 |
| 2024-12-10 | 47.68 | $8.34 | 29500 |
| 2024-12-09 | 50.24 | $8.50 | 14831 |
| 2024-12-06 | 48.26 | $8.38 | 13000 |
| 2024-12-05 | 50.99 | $8.55 | 18500 |
| 2024-12-04 | 50.52 | $8.52 | 17818 |
| 2024-12-03 | 54.31 | $8.75 | 21500 |
| 2024-12-02 | 53.88 | $8.72 | 13412 |
| 2024-11-29 | 55.70 | $8.83 | 15200 |
| 2024-11-27 | 50.35 | $8.46 | 71827 |
| 2024-11-26 | 50.50 | $8.47 | 28400 |
| 2024-11-25 | 52.85 | $8.62 | 30000 |
| 2024-11-22 | 51.86 | $8.55 | 27200 |
| 2024-11-21 | 50.59 | $8.46 | 18500 |
| 2024-11-20 | 47.37 | $8.24 | 50500 |
| 2024-11-19 | 57.38 | $8.86 | 39043 |
| 2024-11-18 | 58.91 | $8.94 | 11117 |
| 2024-11-15 | 61.23 | $9.06 | 31000 |
| 2024-11-14 | 55.86 | $8.67 | 36445 |
| 2024-11-13 | 62.39 | $8.98 | 27500 |
| 2024-11-12 | 66.43 | $9.15 | 26742 |
| 2024-11-11 | 68.67 | $9.24 | 10200 |
| 2024-11-08 | 68.21 | $9.20 | 15601 |
| 2024-11-07 | 66.73 | $9.07 | 34244 |
| 2024-11-06 | 64.69 | $8.90 | 31208 |
| 2024-11-05 | 64.69 | $8.90 | 34700 |
| 2024-11-04 | 64.90 | $8.91 | 102244 |
| 2024-11-01 | 58.43 | $8.41 | 80500 |
| 2024-10-31 | 51.46 | $8.00 | 49329 |
| 2024-10-30 | 45.54 | $7.72 | 23702 |
| 2024-10-29 | 45.54 | $7.72 | 28200 |
| 2024-10-28 | 47.21 | $7.81 | 24925 |
| 2024-10-25 | 43.49 | $7.64 | 27517 |
| 2024-10-24 | 43.04 | $7.62 | 34212 |
| 2024-10-23 | 44.04 | $7.68 | 34800 |
| 2024-10-22 | 38.39 | $7.43 | 51100 |
| 2024-10-21 | 23.05 | $6.91 | 97600 |
| 2024-10-18 | 27.13 | $7.24 | 32900 |
| 2024-10-17 | 32.20 | $7.55 | 14500 |
| 2024-10-16 | 32.20 | $7.55 | 21020 |
| 2024-10-15 | 33.86 | $7.64 | 56100 |
| 2024-10-14 | 41.55 | $7.98 | 12429 |
| 2024-10-11 | 38.43 | $7.90 | 74438 |
| 2024-10-10 | 41.03 | $8.00 | 18200 |
| 2024-10-09 | 44.47 | $8.12 | 24200 |
| 2024-10-08 | 44.76 | $8.13 | 5500 |
| 2024-10-07 | 46.23 | $8.18 | 12700 |
| 2024-10-04 | 49.96 | $8.30 | 7500 |
| 2024-10-03 | 47.27 | $8.22 | 7500 |
| 2024-10-02 | 43.66 | $8.12 | 30900 |
| 2024-10-01 | 52.12 | $8.37 | 12117 |
| 2024-09-30 | 53.70 | $8.41 | 18100 |
| 2024-09-27 | 56.98 | $8.49 | 20144 |
| 2024-09-26 | 57.40 | $8.50 | 37013 |
| 2024-09-25 | 57.10 | $8.49 | 19300 |
| 2024-09-24 | 55.93 | $8.45 | 36211 |
| 2024-09-23 | 52.54 | $8.34 | 22324 |
| 2024-09-20 | 50.58 | $8.28 | 6900 |
| 2024-09-19 | 50.91 | $8.29 | 15300 |
| 2024-09-18 | 49.65 | $8.25 | 31300 |
| 2024-09-17 | 49.02 | $8.23 | 9100 |
| 2024-09-16 | 48.11 | $8.20 | 9200 |
| 2024-09-13 | 52.27 | $8.34 | 34215 |
| 2024-09-12 | 46.97 | $8.17 | 15130 |
| 2024-09-11 | 43.84 | $8.08 | 21100 |
| 2024-09-10 | 44.96 | $8.12 | 25227 |
| 2024-09-09 | 45.52 | $8.14 | 37508 |
| 2024-09-06 | 43.88 | $8.09 | 11106 |
| 2024-09-05 | 47.40 | $8.22 | 28012 |
| 2024-09-04 | 43.77 | $8.11 | 20704 |
| 2024-09-03 | 45.96 | $8.19 | 19100 |
| 2024-08-30 | 48.87 | $8.29 | 7306 |
| 2024-08-29 | 48.25 | $8.27 | 11135 |
| 2024-08-28 | 46.71 | $8.22 | 22445 |
| 2024-08-27 | 45.79 | $8.19 | 6000 |
| 2024-08-26 | 41.30 | $8.05 | 25300 |
| 2024-08-23 | 43.76 | $8.15 | 11527 |
| 2024-08-22 | 44.51 | $8.18 | 15900 |
| 2024-08-21 | 46.28 | $8.25 | 50008 |
| 2024-08-20 | 46.79 | $8.27 | 48925 |
| 2024-08-19 | 46.51 | $8.26 | 30100 |
| 2024-08-16 | 44.59 | $8.19 | 16611 |
| 2024-08-15 | 41.15 | $8.07 | 42100 |
| 2024-08-14 | 39.05 | $8.00 | 23342 |
| 2024-08-13 | 39.63 | $8.03 | 17700 |
| 2024-08-12 | 39.63 | $8.03 | 21000 |
| 2024-08-09 | 41.08 | $8.11 | 11700 |
| 2024-08-08 | 42.38 | $8.18 | 18712 |
| 2024-08-07 | 42.56 | $8.19 | 16600 |
| 2024-08-06 | 39.86 | $8.08 | 30800 |
| 2024-08-05 | 36.24 | $7.94 | 39718 |
| 2024-08-02 | 37.62 | $8.03 | 24601 |
| 2024-08-01 | 38.87 | $8.11 | 7921 |
| 2024-07-31 | 39.66 | $8.16 | 24517 |
| 2024-07-30 | 38.00 | $8.09 | 13031 |
| 2024-07-29 | 36.81 | $8.04 | 26815 |
| 2024-07-26 | 37.49 | $8.09 | 95400 |
| 2024-07-25 | 35.45 | $8.00 | 26100 |
| 2024-07-24 | 36.46 | $8.08 | 16200 |
| 2024-07-23 | 38.12 | $8.21 | 9600 |
| 2024-07-22 | 39.58 | $8.32 | 26140 |
| 2024-07-19 | 37.09 | $8.20 | 15423 |
| 2024-07-18 | 38.73 | $8.33 | 26791 |
| 2024-07-17 | 40.16 | $8.44 | 40298 |
| 2024-07-16 | 42.45 | $8.61 | 50900 |
| 2024-07-15 | 45.04 | $8.79 | 7116 |
| 2024-07-12 | 44.87 | $8.78 | 59322 |
| 2024-07-11 | 45.43 | $8.82 | 20349 |
| 2024-07-10 | 44.77 | $8.78 | 17452 |
| 2024-07-09 | 45.55 | $8.84 | 13678 |
| 2024-07-08 | 47.23 | $8.97 | 35831 |
| 2024-07-05 | 47.09 | $8.96 | 104202 |
| 2024-07-03 | 57.26 | $9.65 | 66387 |
| 2024-07-02 | 65.66 | $10.08 | 48072 |
| 2024-07-01 | 68.54 | $10.21 | 49449 |
| 2024-06-28 | 65.91 | $9.97 | 64187 |
| 2024-06-27 | 58.50 | $9.43 | 34157 |
| 2024-06-26 | 50.56 | $9.01 | 17879 |
| 2024-06-25 | 47.62 | $8.88 | 57846 |
| 2024-06-24 | 45.48 | $8.79 | 42415 |
| 2024-06-21 | 41.44 | $8.63 | 23813 |
| 2024-06-20 | 41.81 | $8.65 | 13785 |
| 2024-06-18 | 42.71 | $8.70 | 35423 |
| 2024-06-17 | 34.70 | $8.40 | 10205 |
| 2024-06-14 | 36.31 | $8.50 | 8395 |
| 2024-06-13 | 36.31 | $8.50 | 11620 |
| 2024-06-12 | 36.61 | $8.52 | 15136 |
| 2024-06-11 | 37.21 | $8.56 | 6980 |
| 2024-06-10 | 34.68 | $8.46 | 15941 |
| 2024-06-07 | 31.82 | $8.35 | 6299 |
| 2024-06-06 | 33.73 | $8.50 | 16224 |
| 2024-06-05 | 31.10 | $8.40 | 37717 |
| 2024-06-04 | 30.58 | $8.38 | 11832 |
| 2024-06-03 | 31.49 | $8.46 | 60106 |
| 2024-05-31 | 34.40 | $8.70 | 25838 |
| 2024-05-30 | 37.72 | $8.94 | 22217 |
| 2024-05-29 | 44.92 | $9.36 | 4396 |
| 2024-05-28 | 46.95 | $9.46 | 17738 |
| 2024-05-24 | 47.56 | $9.49 | 4038 |
| 2024-05-23 | 43.61 | $9.32 | 19081 |
| 2024-05-22 | 46.13 | $9.45 | 3520 |
| 2024-05-21 | 46.53 | $9.47 | 8642 |
| 2024-05-20 | 45.87 | $9.44 | 8549 |
| 2024-05-17 | 45.23 | $9.41 | 13618 |
| 2024-05-16 | 49.50 | $9.64 | 41148 |
| 2024-05-15 | 46.58 | $9.50 | 6447 |
| 2024-05-14 | 42.04 | $9.30 | 15307 |
| 2024-05-13 | 41.80 | $9.29 | 13292 |
| 2024-05-10 | 41.96 | $9.30 | 10696 |
| 2024-05-09 | 43.57 | $9.40 | 14986 |
| 2024-05-08 | 44.37 | $9.45 | 5496 |
| 2024-05-07 | 45.16 | $9.50 | 15415 |
| 2024-05-06 | 45.94 | $9.55 | 1724 |
| 2024-05-03 | 45.04 | $9.50 | 13771 |
| 2024-05-02 | 43.61 | $9.42 | 13581 |
| 2024-05-01 | 44.86 | $9.51 | 12539 |
| 2024-04-30 | 42.97 | $9.40 | 9308 |
| 2024-04-29 | 46.85 | $9.68 | 17233 |
| 2024-04-26 | 46.53 | $9.66 | 6725 |
| 2024-04-25 | 42.11 | $9.40 | 6534 |
| 2024-04-24 | 41.22 | $9.35 | 7905 |
| 2024-04-23 | 43.10 | $9.50 | 5983 |
| 2024-04-22 | 44.92 | $9.64 | 10756 |
| 2024-04-19 | 43.30 | $9.54 | 9819 |
| 2024-04-18 | 40.11 | $9.35 | 7053 |
| 2024-04-17 | 39.26 | $9.30 | 5492 |
| 2024-04-16 | 37.22 | $9.18 | 4708 |
| 2024-04-15 | 37.42 | $9.20 | 11130 |
| 2024-04-12 | 36.94 | $9.17 | 30137 |
| 2024-04-11 | 38.43 | $9.33 | 8681 |
| 2024-04-10 | 39.38 | $9.43 | 16958 |
| 2024-04-09 | 40.71 | $9.57 | 26956 |
| 2024-04-08 | 42.57 | $9.76 | 8180 |
| 2024-04-05 | 43.77 | $9.88 | 6649 |
| 2024-04-04 | 44.26 | $9.93 | 25069 |
| 2024-04-03 | 43.41 | $9.86 | 23300 |
| 2024-04-02 | 43.59 | $9.88 | 41817 |
| 2024-04-01 | 42.11 | $9.75 | 14734 |
| 2024-03-28 | 43.79 | $9.95 | 15206 |
| 2024-03-27 | 45.70 | $10.17 | 10519 |
| 2024-03-26 | 45.96 | $10.20 | 23321 |
| 2024-03-25 | 51.31 | $10.78 | 17349 |
| 2024-03-22 | 49.78 | $10.62 | 9571 |
| 2024-03-21 | 53.90 | $11.03 | 21456 |
| 2024-03-20 | 49.96 | $10.62 | 27845 |
| 2024-03-19 | 39.25 | $9.73 | 77197 |
| 2024-03-18 | 49.70 | $10.65 | 28204 |
| 2024-03-15 | 55.84 | $11.05 | 19417 |
| 2024-03-14 | 53.95 | $10.91 | 15561 |
| 2024-03-13 | 62.48 | $11.38 | 9630 |
| 2024-03-12 | 61.24 | $11.28 | 17211 |
| 2024-03-11 | 60.37 | $11.21 | 33941 |
| 2024-03-08 | 59.38 | $11.13 | 22296 |
| 2024-03-07 | 59.02 | $11.10 | 7824 |
| 2024-03-06 | 57.69 | $10.99 | 18208 |
| 2024-03-05 | 57.34 | $10.96 | 5752 |
| 2024-03-04 | 57.22 | $10.95 | 19091 |
| 2024-03-01 | 56.89 | $10.92 | 15209 |
| 2024-02-29 | 56.68 | $10.90 | 21484 |
| 2024-02-28 | 57.35 | $10.95 | 14833 |
| 2024-02-27 | 58.80 | $11.06 | 30226 |
| 2024-02-26 | 59.05 | $11.08 | 25561 |
| 2024-02-23 | 53.77 | $10.53 | 13195 |
| 2024-02-22 | 56.94 | $10.78 | 6923 |
| 2024-02-21 | 58.79 | $10.92 | 11111 |
| 2024-02-20 | 59.44 | $10.97 | 10168 |
| 2024-02-16 | 57.27 | $10.73 | 14406 |
| 2024-02-15 | 58.77 | $10.85 | 27243 |
| 2024-02-14 | 57.54 | $10.71 | 36587 |
| 2024-02-13 | 61.91 | $11.06 | 21504 |
| 2024-02-12 | 67.78 | $11.48 | 17726 |
| 2024-02-09 | 73.80 | $11.86 | 19052 |
| 2024-02-08 | 75.99 | $11.99 | 21615 |
| 2024-02-07 | 75.83 | $11.96 | 23350 |
| 2024-02-06 | 78.94 | $12.15 | 84854 |
| 2024-02-05 | 77.46 | $11.83 | 30094 |
| 2024-02-02 | 72.60 | $10.98 | 22786 |
| 2024-02-01 | 71.93 | $10.88 | 15169 |
| 2024-01-31 | 67.77 | $10.33 | 17934 |
| 2024-01-30 | 62.49 | $9.78 | 24532 |
| 2024-01-29 | 61.84 | $9.72 | 16561 |
| 2024-01-26 | 65.99 | $9.95 | 8435 |
| 2024-01-25 | 65.32 | $9.88 | 20188 |
| 2024-01-24 | 67.49 | $10.00 | 19027 |
| 2024-01-23 | 67.49 | $10.00 | 15007 |
| 2024-01-22 | 65.51 | $9.77 | 8579 |
| 2024-01-19 | 64.34 | $9.64 | 50195 |
| 2024-01-18 | 68.95 | $9.91 | 19194 |
| 2024-01-17 | 72.43 | $10.10 | 27826 |
| 2024-01-16 | 80.09 | $10.48 | 55089 |
| 2024-01-12 | 78.06 | $10.13 | 10171 |
| 2024-01-11 | 77.88 | $10.10 | 16103 |
| 2024-01-10 | 80.00 | $10.20 | 25872 |
| 2024-01-09 | 78.91 | $10.00 | 33598 |
| 2024-01-08 | 80.37 | $10.07 | 10595 |
| 2024-01-05 | 80.22 | $10.04 | 21778 |
| 2024-01-04 | 80.17 | $10.03 | 10172 |
| 2024-01-03 | 79.32 | $9.85 | 31156 |
| 2024-01-02 | 80.04 | $9.89 | 17260 |
| 2023-12-29 | 79.60 | $9.79 | 54780 |
| 2023-12-28 | 87.34 | $10.21 | 66206 |
| 2023-12-27 | 87.29 | $10.19 | 42888 |
| 2023-12-26 | 83.29 | $9.05 | 14900 |
| 2023-12-22 | 83.07 | $9.00 | 57966 |
| 2023-12-21 | 81.11 | $8.59 | 8218 |
| 2023-12-20 | 81.33 | $8.60 | 32945 |
| 2023-12-19 | 80.53 | $8.44 | 27768 |
| 2023-12-18 | 76.92 | $7.82 | 12382 |
| 2023-12-15 | 75.01 | $7.55 | 7486 |
| 2023-12-14 | 72.78 | $7.27 | 32456 |
| 2023-12-13 | 71.66 | $7.14 | 22636 |
| 2023-12-12 | 73.20 | $7.21 | 23504 |
| 2023-12-11 | 81.21 | $7.55 | 12098 |
| 2023-12-08 | 83.78 | $7.65 | 42782 |
| 2023-12-07 | 83.12 | $7.52 | 156710 |
| 2023-12-06 | 79.32 | $6.90 | 24204 |
| 2023-12-05 | 78.81 | $6.83 | 19010 |
| 2023-12-04 | 77.11 | $6.61 | 48716 |
| 2023-12-01 | 74.96 | $6.36 | 41800 |
| 2023-11-30 | 72.49 | $6.11 | 16800 |
| 2023-11-29 | 72.18 | $6.08 | 16500 |
| 2023-11-28 | 71.36 | $6.00 | 37500 |
| 2023-11-27 | 68.48 | $5.74 | 29500 |
| 2023-11-24 | 73.91 | $5.94 | 49300 |
| 2023-11-22 | 63.83 | $5.20 | 82800 |
| 2023-11-21 | 41.97 | $4.44 | 15500 |
| 2023-11-20 | 42.29 | $4.45 | 2800 |
| 2023-11-17 | 43.55 | $4.49 | 11900 |
| 2023-11-16 | 43.86 | $4.50 | 18100 |
| 2023-11-15 | 49.95 | $4.68 | 31900 |
| 2023-11-14 | 39.81 | $4.45 | 52200 |
| 2023-11-13 | 33.10 | $4.33 | 3400 |
| 2023-11-10 | 33.69 | $4.35 | 6000 |
| 2023-11-09 | 31.35 | $4.31 | 9800 |
| 2023-11-08 | 28.33 | $4.26 | 700 |
| 2023-11-07 | 24.56 | $4.20 | 22700 |
| 2023-11-06 | 25.63 | $4.25 | 3700 |
| 2023-11-03 | 27.69 | $4.34 | 1600 |
| 2023-11-02 | 22.43 | $4.26 | 16900 |
| 2023-11-01 | 23.65 | $4.32 | 10000 |
| 2023-10-31 | 23.86 | $4.33 | 9400 |
| 2023-10-30 | 22.57 | $4.31 | 36500 |
| 2023-10-27 | 23.13 | $4.34 | 10000 |
| 2023-10-26 | 24.67 | $4.42 | 44500 |
| 2023-10-25 | 27.99 | $4.57 | 10400 |
| 2023-10-24 | 28.23 | $4.58 | 15800 |
| 2023-10-23 | 28.70 | $4.60 | 34000 |
| 2023-10-20 | 30.89 | $4.69 | 9100 |
| 2023-10-19 | 31.14 | $4.70 | 23500 |
| 2023-10-18 | 34.03 | $4.81 | 5800 |
| 2023-10-17 | 36.06 | $4.88 | 4000 |
| 2023-10-16 | 34.47 | $4.85 | 7700 |
| 2023-10-13 | 38.06 | $4.97 | 11900 |
| 2023-10-12 | 38.70 | $4.99 | 5300 |
| 2023-10-11 | 39.32 | $5.01 | 14900 |
| 2023-10-10 | 39.32 | $5.01 | 2200 |
| 2023-10-09 | 37.50 | $4.97 | 4200 |
| 2023-10-06 | 37.50 | $4.97 | 2900 |
| 2023-10-05 | 37.50 | $4.97 | 5600 |
| 2023-10-04 | 35.84 | $4.93 | 900 |
| 2023-10-03 | 37.49 | $5.00 | 6100 |
| 2023-10-02 | 36.70 | $4.98 | 22100 |
| 2023-09-29 | 39.30 | $5.09 | 5300 |
| 2023-09-28 | 40.54 | $5.14 | 17400 |
| 2023-09-27 | 42.58 | $5.22 | 8300 |
| 2023-09-26 | 45.87 | $5.34 | 6500 |
| 2023-09-25 | 45.87 | $5.34 | 3600 |
| 2023-09-22 | 47.81 | $5.41 | 3700 |
| 2023-09-21 | 47.81 | $5.41 | 6200 |
| 2023-09-20 | 48.61 | $5.44 | 7300 |
| 2023-09-19 | 48.61 | $5.44 | 43100 |
| 2023-09-18 | 38.78 | $5.12 | 7300 |
| 2023-09-15 | 40.63 | $5.20 | 23500 |
| 2023-09-14 | 43.85 | $5.33 | 8400 |
| 2023-09-13 | 38.89 | $5.19 | 41100 |
| 2023-09-12 | 42.18 | $5.32 | 10900 |
| 2023-09-11 | 45.55 | $5.44 | 14600 |
| 2023-09-08 | 47.35 | $5.50 | 55500 |
| 2023-09-07 | 44.94 | $5.43 | 7600 |
| 2023-09-06 | 50.24 | $5.60 | 13400 |
| 2023-09-05 | 50.24 | $5.60 | 13200 |
| 2023-09-01 | 52.55 | $5.67 | 13600 |
| 2023-08-31 | 52.88 | $5.68 | 8000 |
| 2023-08-30 | 54.17 | $5.72 | 5900 |
| 2023-08-29 | 55.45 | $5.76 | 13100 |
| 2023-08-28 | 56.08 | $5.78 | 8600 |
| 2023-08-25 | 58.29 | $5.85 | 16900 |
| 2023-08-24 | 58.92 | $5.87 | 14800 |
| 2023-08-23 | 57.39 | $5.80 | 17400 |
| 2023-08-22 | 54.64 | $5.68 | 221500 |
| 2023-08-21 | 45.43 | $5.35 | 15200 |
| 2023-08-18 | 47.66 | $5.43 | 19400 |
| 2023-08-17 | 49.38 | $5.49 | 107400 |
| 2023-08-16 | 50.25 | $5.52 | 44300 |
| 2023-08-15 | 47.94 | $5.44 | 8400 |
| 2023-08-14 | 47.07 | $5.41 | 24500 |
| 2023-08-11 | 45.32 | $5.35 | 3700 |
| 2023-08-10 | 44.74 | $5.33 | 19100 |
| 2023-08-09 | 44.18 | $5.31 | 5700 |
| 2023-08-08 | 45.72 | $5.38 | 7400 |
| 2023-08-07 | 44.94 | $5.35 | 1300 |
| 2023-08-04 | 46.20 | $5.41 | 3400 |
| 2023-08-03 | 47.69 | $5.48 | 7500 |
| 2023-08-02 | 44.54 | $5.35 | 7200 |
| 2023-08-01 | 51.57 | $5.66 | 12700 |
| 2023-07-31 | 52.59 | $5.70 | 31500 |
| 2023-07-28 | 45.43 | $5.42 | 14600 |
| 2023-07-27 | 43.70 | $5.36 | 4800 |
| 2023-07-26 | 46.01 | $5.46 | 3200 |
| 2023-07-25 | 46.96 | $5.50 | 10900 |
| 2023-07-24 | 47.42 | $5.52 | 15100 |
| 2023-07-21 | 44.02 | $5.39 | 2200 |
| 2023-07-20 | 42.38 | $5.33 | 7700 |
| 2023-07-19 | 45.54 | $5.48 | 21100 |
| 2023-07-18 | 49.01 | $5.63 | 6400 |
| 2023-07-17 | 52.02 | $5.75 | 21600 |
| 2023-07-14 | 46.27 | $5.53 | 9700 |
| 2023-07-13 | 48.01 | $5.60 | 12900 |
| 2023-07-12 | 45.22 | $5.50 | 27800 |
| 2023-07-11 | 47.65 | $5.60 | 18500 |
| 2023-07-10 | 44.53 | $5.49 | 8900 |
| 2023-07-07 | 47.20 | $5.60 | 19700 |
| 2023-07-06 | 42.43 | $5.44 | 7500 |
| 2023-07-05 | 46.41 | $5.60 | 13900 |
| 2023-07-03 | 43.58 | $5.51 | 1200 |
| 2023-06-30 | 45.88 | $5.60 | 20100 |
| 2023-06-29 | 44.33 | $5.55 | 10200 |
| 2023-06-28 | 45.57 | $5.60 | 10800 |
| 2023-06-27 | 46.82 | $5.65 | 17600 |
| 2023-06-26 | 57.58 | $6.01 | 18500 |
| 2023-06-23 | 60.52 | $6.09 | 2600 |
| 2023-06-22 | 62.41 | $6.14 | 7300 |
| 2023-06-21 | 60.78 | $6.07 | 6600 |
| 2023-06-20 | 63.00 | $6.13 | 14700 |
| 2023-06-16 | 63.74 | $6.15 | 13200 |
| 2023-06-15 | 63.33 | $6.13 | 12200 |
| 2023-06-14 | 63.14 | $6.12 | 8200 |
| 2023-06-13 | 66.18 | $6.21 | 8500 |
| 2023-06-12 | 66.18 | $6.21 | 10200 |
| 2023-06-09 | 68.84 | $6.29 | 4600 |
| 2023-06-08 | 69.84 | $6.32 | 29900 |
| 2023-06-07 | 68.69 | $6.24 | 12400 |
| 2023-06-06 | 68.11 | $6.20 | 21800 |
| 2023-06-05 | 67.39 | $6.15 | 42600 |
| 2023-06-02 | 62.05 | $5.82 | 29800 |
| 2023-06-01 | 57.21 | $5.58 | 5700 |
| 2023-05-31 | 55.40 | $5.50 | 8700 |
| 2023-05-30 | 55.18 | $5.49 | 13000 |
| 2023-05-26 | 54.96 | $5.48 | 13400 |
| 2023-05-25 | 54.96 | $5.48 | 4900 |
| 2023-05-24 | 56.68 | $5.55 | 4700 |
| 2023-05-23 | 59.19 | $5.65 | 200 |
| 2023-05-22 | 56.25 | $5.49 | 12600 |
| 2023-05-19 | 49.79 | $5.19 | 32967 |
| 2023-05-18 | 48.34 | $5.13 | 7500 |
| 2023-05-17 | 53.47 | $5.34 | 5233 |
| 2023-05-16 | 47.41 | $5.10 | 9967 |
| 2023-05-15 | 50.54 | $5.22 | 12800 |
| 2023-05-12 | 44.44 | $5.01 | 10233 |
| 2023-05-11 | 46.79 | $5.10 | 10733 |
| 2023-05-10 | 47.59 | $5.13 | 6833 |
| 2023-05-09 | 46.73 | $5.10 | 4700 |
| 2023-05-08 | 49.02 | $5.19 | 9767 |
| 2023-05-05 | 43.78 | $5.01 | 4867 |
| 2023-05-04 | 35.36 | $4.77 | 6500 |
| 2023-05-03 | 35.36 | $4.77 | 15767 |
| 2023-05-02 | 36.59 | $4.83 | 16733 |
| 2023-05-01 | 37.21 | $4.86 | 7500 |
| 2023-04-28 | 37.82 | $4.89 | 12700 |
| 2023-04-27 | 36.84 | $4.86 | 12267 |
| 2023-04-26 | 34.89 | $4.80 | 12033 |
| 2023-04-25 | 35.94 | $4.86 | 15467 |
| 2023-04-24 | 38.72 | $5.01 | 6400 |
| 2023-04-21 | 41.78 | $5.16 | 4833 |
| 2023-04-20 | 41.78 | $5.16 | 10200 |
| 2023-04-19 | 40.94 | $5.13 | 73467 |
| 2023-04-18 | 43.96 | $5.28 | 11267 |
| 2023-04-17 | 39.73 | $5.13 | 16767 |
| 2023-04-14 | 41.52 | $5.22 | 25967 |
| 2023-04-13 | 42.74 | $5.28 | 16900 |
| 2023-04-12 | 35.56 | $5.04 | 4800 |
| 2023-04-11 | 36.09 | $5.07 | 32367 |
| 2023-04-10 | 35.16 | $5.04 | 12433 |
| 2023-04-06 | 35.16 | $5.04 | 10233 |
| 2023-04-05 | 35.63 | $5.07 | 12467 |
| 2023-04-04 | 37.53 | $5.19 | 9000 |
| 2023-04-03 | 38.51 | $5.25 | 5733 |
| 2023-03-31 | 36.95 | $5.19 | 6600 |
| 2023-03-30 | 31.16 | $4.98 | 7000 |
| 2023-03-29 | 32.37 | $5.07 | 16533 |
| 2023-03-28 | 36.91 | $5.37 | 4367 |
| 2023-03-27 | 34.28 | $5.28 | 6833 |
| 2023-03-24 | 32.50 | $5.22 | 34200 |
| 2023-03-23 | 36.23 | $5.46 | 16700 |
| 2023-03-22 | 37.78 | $5.55 | 5567 |
| 2023-03-21 | 39.94 | $5.67 | 10733 |
| 2023-03-20 | 43.47 | $5.85 | 3833 |
| 2023-03-17 | 42.67 | $5.82 | 15600 |
| 2023-03-16 | 45.11 | $5.94 | 4333 |
| 2023-03-15 | 44.35 | $5.91 | 20733 |
| 2023-03-14 | 46.16 | $6.00 | 9267 |
| 2023-03-13 | 46.16 | $6.00 | 7733 |
| 2023-03-10 | 50.51 | $6.21 | 15700 |
| 2023-03-09 | 51.83 | $6.27 | 23733 |
| 2023-03-08 | 54.54 | $6.39 | 10967 |
| 2023-03-07 | 55.94 | $6.45 | 14933 |
| 2023-03-06 | 56.62 | $6.48 | 11733 |
| 2023-03-03 | 56.62 | $6.48 | 8300 |
| 2023-03-02 | 59.25 | $6.60 | 10200 |
| 2023-03-01 | 58.79 | $6.57 | 18633 |
| 2023-02-28 | 52.81 | $6.21 | 6767 |
| 2023-02-27 | 52.26 | $6.18 | 15633 |
| 2023-02-24 | 41.99 | $5.70 | 6133 |
| 2023-02-23 | 44.86 | $5.85 | 18600 |
| 2023-02-22 | 43.39 | $5.79 | 58300 |
| 2023-02-21 | 43.39 | $5.79 | 15233 |
| 2023-02-17 | 45.01 | $5.88 | 19100 |
| 2023-02-16 | 47.84 | $6.03 | 5700 |
| 2023-02-15 | 49.62 | $6.12 | 10800 |
| 2023-02-14 | 51.43 | $6.21 | 4967 |
| 2023-02-13 | 52.65 | $6.27 | 7867 |
| 2023-02-10 | 52.65 | $6.27 | 9900 |
| 2023-02-09 | 51.08 | $6.18 | 7133 |
| 2023-02-08 | 55.77 | $6.42 | 2233 |
| 2023-02-07 | 52.67 | $6.24 | 12267 |
| 2023-02-06 | 56.42 | $6.42 | 3267 |
| 2023-02-03 | 59.08 | $6.54 | 15200 |
| 2023-02-02 | 59.75 | $6.57 | 8600 |
| 2023-02-01 | 57.94 | $6.45 | 7167 |
| 2023-01-31 | 60.53 | $6.57 | 6300 |
| 2023-01-30 | 60.53 | $6.57 | 11400 |
| 2023-01-27 | 61.78 | $6.63 | 7800 |
| 2023-01-26 | 62.39 | $6.66 | 6200 |
| 2023-01-25 | 61.67 | $6.60 | 11400 |
| 2023-01-24 | 62.23 | $6.63 | 28833 |
| 2023-01-23 | 61.90 | $6.60 | 24300 |
| 2023-01-20 | 54.73 | $6.03 | 12600 |
| 2023-01-19 | 53.86 | $5.97 | 13300 |
| 2023-01-18 | 56.43 | $6.12 | 4700 |
| 2023-01-17 | 58.01 | $6.21 | 10267 |
| 2023-01-13 | 56.86 | $6.12 | 18533 |
| 2023-01-12 | 48.38 | $5.55 | 23500 |
| 2023-01-11 | 46.81 | $5.46 | 7700 |
| 2023-01-10 | 47.73 | $5.52 | 7867 |
| 2023-01-09 | 48.18 | $5.55 | 11400 |
| 2023-01-06 | 47.23 | $5.49 | 10500 |
| 2023-01-05 | 46.31 | $5.43 | 5633 |
| 2023-01-04 | 47.09 | $5.49 | 10233 |
| 2023-01-03 | 48.26 | $5.58 | 7400 |
| 2022-12-30 | 47.44 | $5.52 | 14200 |
| 2022-12-29 | 48.17 | $5.58 | 10333 |
| 2022-12-28 | 44.07 | $5.28 | 9633 |
| 2022-12-27 | 45.79 | $5.43 | 10900 |
| 2022-12-23 | 43.71 | $5.28 | 36100 |
| 2022-12-22 | 47.53 | $5.61 | 13667 |
| 2022-12-21 | 50.18 | $5.82 | 3733 |
| 2022-12-20 | 47.81 | $5.64 | 11300 |
| 2022-12-19 | 46.60 | $5.55 | 11733 |
| 2022-12-16 | 42.83 | $5.28 | 14100 |
| 2022-12-15 | 44.15 | $5.40 | 32167 |
| 2022-12-14 | 57.05 | $6.33 | 12933 |
| 2022-12-13 | 47.67 | $5.73 | 27367 |
| 2022-12-12 | 47.13 | $5.70 | 7033 |
| 2022-12-09 | 50.12 | $5.88 | 5833 |
| 2022-12-08 | 52.22 | $6.00 | 9933 |
| 2022-12-07 | 50.24 | $5.88 | 6500 |
| 2022-12-06 | 51.76 | $5.97 | 12000 |
| 2022-12-05 | 51.30 | $5.94 | 4733 |
| 2022-12-02 | 51.30 | $5.94 | 14833 |
| 2022-12-01 | 50.43 | $5.88 | 9133 |
| 2022-11-30 | 58.35 | $6.36 | 8467 |
| 2022-11-29 | 55.44 | $6.15 | 13867 |
| 2022-11-28 | 59.99 | $6.39 | 5233 |
| 2022-11-25 | 65.07 | $6.63 | 9000 |
| 2022-11-23 | 64.35 | $6.57 | 5933 |
| 2022-11-22 | 63.64 | $6.51 | 22633 |
| 2022-11-21 | 73.33 | $6.93 | 24000 |
| 2022-11-18 | 71.25 | $6.72 | 23067 |
| 2022-11-17 | 67.47 | $6.39 | 9900 |
| 2022-11-16 | 67.09 | $6.36 | 11167 |
| 2022-11-15 | 71.80 | $6.54 | 13833 |
| 2022-11-14 | 66.61 | $6.12 | 31900 |
| 2022-11-11 | 63.41 | $5.91 | 8900 |
| 2022-11-10 | 64.24 | $5.94 | 5833 |
| 2022-11-09 | 62.85 | $5.85 | 15800 |
| 2022-11-08 | 61.42 | $5.76 | 11333 |
| 2022-11-07 | 60.45 | $5.70 | 11267 |
| 2022-11-04 | 65.93 | $5.91 | 9367 |
| 2022-11-03 | 64.17 | $5.79 | 4000 |
| 2022-11-02 | 65.79 | $5.85 | 4500 |
| 2022-11-01 | 67.40 | $5.91 | 7867 |
| 2022-10-31 | 67.40 | $5.91 | 9267 |
| 2022-10-28 | 68.16 | $5.94 | 16767 |
| 2022-10-27 | 71.19 | $6.06 | 9300 |
| 2022-10-26 | 72.72 | $6.12 | 3667 |
| 2022-10-25 | 72.72 | $6.12 | 10333 |
| 2022-10-24 | 72.45 | $6.09 | 10267 |
| 2022-10-21 | 73.14 | $6.12 | 22367 |
| 2022-10-20 | 73.80 | $6.15 | 24133 |
| 2022-10-19 | 71.07 | $5.82 | 22033 |
| 2022-10-18 | 65.09 | $5.25 | 25533 |
| 2022-10-17 | 55.43 | $4.62 | 5833 |
| 2022-10-14 | 51.15 | $4.41 | 4533 |
| 2022-10-13 | 50.51 | $4.38 | 9100 |
| 2022-10-12 | 50.51 | $4.38 | 4733 |
| 2022-10-11 | 50.51 | $4.38 | 7867 |
| 2022-10-10 | 50.51 | $4.38 | 1633 |
| 2022-10-07 | 51.62 | $4.44 | 2400 |
| 2022-10-06 | 52.72 | $4.50 | 5067 |
| 2022-10-05 | 55.53 | $4.65 | 1533 |
| 2022-10-04 | 56.10 | $4.68 | 8300 |
| 2022-10-03 | 54.32 | $4.56 | 6067 |
| 2022-09-30 | 54.32 | $4.56 | 9200 |
| 2022-09-29 | 48.70 | $4.20 | 5400 |
| 2022-09-28 | 47.15 | $4.11 | 17467 |
| 2022-09-27 | 51.05 | $4.35 | 7300 |
| 2022-09-26 | 52.60 | $4.44 | 10567 |
| 2022-09-23 | 55.82 | $4.62 | 37367 |
| 2022-09-22 | 61.80 | $4.92 | 8567 |
| 2022-09-21 | 63.09 | $4.98 | 10833 |
| 2022-09-20 | 63.09 | $4.98 | 11033 |
| 2022-09-19 | 69.62 | $5.28 | 41567 |
| 2022-09-16 | 65.55 | $4.92 | 16100 |
| 2022-09-15 | 64.42 | $4.83 | 9167 |
| 2022-09-14 | 67.22 | $4.95 | 7033 |
| 2022-09-13 | 70.11 | $5.07 | 13767 |
| 2022-09-12 | 69.49 | $5.01 | 26533 |
| 2022-09-09 | 67.56 | $4.83 | 16800 |
| 2022-09-08 | 66.90 | $4.77 | 5000 |
| 2022-09-07 | 65.56 | $4.65 | 23000 |
| 2022-09-06 | 68.86 | $4.80 | 22267 |
| 2022-09-02 | 72.32 | $4.95 | 10767 |
| 2022-09-01 | 72.05 | $4.92 | 19000 |
| 2022-08-31 | 71.27 | $4.83 | 27200 |
| 2022-08-30 | 79.83 | $5.19 | 33233 |
| 2022-08-29 | 85.53 | $5.40 | 75700 |
| 2022-08-26 | 81.61 | $4.74 | 40200 |
| 2022-08-25 | 80.71 | $4.62 | 73600 |
| 2022-08-24 | 72.32 | $3.84 | 14167 |
| 2022-08-23 | 70.44 | $3.72 | 11167 |
| 2022-08-22 | 69.96 | $3.69 | 18433 |
| 2022-08-19 | 73.39 | $3.78 | 20667 |
| 2022-08-18 | 74.54 | $3.81 | 21300 |
| 2022-08-17 | 73.34 | $3.72 | 35367 |
| 2022-08-16 | 71.66 | $3.60 | 50867 |
| 2022-08-15 | 54.60 | $2.85 | 8367 |
| 2022-08-12 | 53.53 | $2.82 | 12300 |
| 2022-08-11 | 53.53 | $2.82 | 15267 |
| 2022-08-10 | 51.48 | $2.76 | 8667 |
| 2022-08-09 | 50.44 | $2.73 | 8667 |
| 2022-08-08 | 51.49 | $2.76 | 11600 |
| 2022-08-05 | 53.60 | $2.82 | 26367 |
| 2022-08-04 | 51.72 | $2.76 | 15467 |
| 2022-08-03 | 50.12 | $2.71 | 11900 |
| 2022-08-02 | 47.81 | $2.64 | 33400 |
| 2022-08-01 | 51.70 | $2.76 | 14733 |
| 2022-07-29 | 46.54 | $2.61 | 13433 |
| 2022-07-28 | 48.17 | $2.66 | 10200 |
| 2022-07-27 | 47.11 | $2.63 | 49067 |
| 2022-07-26 | 45.35 | $2.58 | 12533 |
| 2022-07-25 | 48.09 | $2.67 | 20233 |
| 2022-07-22 | 41.35 | $2.49 | 24033 |
| 2022-07-21 | 43.13 | $2.55 | 18933 |
| 2022-07-20 | 44.02 | $2.58 | 8133 |
| 2022-07-19 | 47.13 | $2.68 | 10000 |
| 2022-07-18 | 40.78 | $2.52 | 12067 |
| 2022-07-15 | 41.67 | $2.55 | 17233 |
| 2022-07-14 | 41.67 | $2.55 | 10067 |
| 2022-07-13 | 41.67 | $2.55 | 3700 |
| 2022-07-12 | 45.66 | $2.69 | 4767 |
| 2022-07-11 | 38.91 | $2.52 | 6633 |
| 2022-07-08 | 40.02 | $2.56 | 4667 |
| 2022-07-07 | 39.61 | $2.55 | 6000 |
| 2022-07-06 | 41.78 | $2.63 | 9267 |
| 2022-07-05 | 40.62 | $2.60 | 29300 |
| 2022-07-01 | 40.62 | $2.60 | 25567 |
| 2022-06-30 | 41.62 | $2.64 | 9300 |
| 2022-06-29 | 43.92 | $2.73 | 6367 |
| 2022-06-28 | 44.71 | $2.76 | 16167 |
| 2022-06-27 | 44.96 | $2.77 | 22667 |
| 2022-06-24 | 45.20 | $2.78 | 11233 |
| 2022-06-23 | 45.91 | $2.81 | 8833 |
| 2022-06-22 | 49.08 | $2.94 | 19467 |
| 2022-06-21 | 45.80 | $2.82 | 8500 |
| 2022-06-17 | 44.67 | $2.78 | 82300 |
| 2022-06-16 | 46.04 | $2.84 | 22667 |
| 2022-06-15 | 41.19 | $2.67 | 76400 |
| 2022-06-14 | 29.52 | $2.34 | 33600 |
| 2022-06-13 | 24.33 | $2.22 | 37700 |
| 2022-06-10 | 23.89 | $2.21 | 29967 |
| 2022-06-09 | 25.15 | $2.30 | 15300 |
| 2022-06-08 | 25.72 | $2.34 | 28933 |
| 2022-06-07 | 26.59 | $2.40 | 94967 |
| 2022-06-06 | 27.46 | $2.46 | 30000 |
| 2022-06-03 | 29.79 | $2.61 | 35333 |
| 2022-06-02 | 30.12 | $2.63 | 25200 |
| 2022-06-01 | 30.27 | $2.64 | 9867 |
| 2022-05-31 | 31.19 | $2.70 | 69233 |
| 2022-05-27 | 31.96 | $2.75 | 30033 |
| 2022-05-26 | 28.96 | $2.66 | 63533 |
| 2022-05-25 | 30.68 | $2.78 | 35067 |
| 2022-05-24 | 30.82 | $2.79 | 30000 |
| 2022-05-23 | 31.67 | $2.85 | 22333 |
| 2022-05-20 | 30.76 | $2.82 | 14500 |
| 2022-05-19 | 30.76 | $2.82 | 32933 |
| 2022-05-18 | 31.52 | $2.88 | 7367 |
| 2022-05-17 | 33.06 | $3.00 | 14733 |
| 2022-05-16 | 33.85 | $3.06 | 26200 |
| 2022-05-13 | 36.31 | $3.24 | 13367 |
| 2022-05-12 | 34.03 | $3.15 | 23167 |
| 2022-05-11 | 28.64 | $2.95 | 34167 |
| 2022-05-10 | 29.09 | $2.99 | 30300 |
| 2022-05-09 | 26.04 | $2.88 | 45467 |
| 2022-05-06 | 26.74 | $2.95 | 82567 |
| 2022-05-05 | 27.54 | $3.03 | 56200 |
| 2022-05-04 | 28.76 | $3.15 | 25633 |
| 2022-05-03 | 31.05 | $3.36 | 16733 |
| 2022-05-02 | 31.05 | $3.36 | 15967 |
| 2022-04-29 | 32.73 | $3.51 | 10833 |
| 2022-04-28 | 34.51 | $3.66 | 41633 |
| 2022-04-27 | 33.82 | $3.63 | 18800 |
| 2022-04-26 | 34.16 | $3.66 | 21433 |
| 2022-04-25 | 35.16 | $3.75 | 18633 |
| 2022-04-22 | 36.87 | $3.90 | 26667 |
| 2022-04-21 | 41.05 | $4.23 | 50567 |
| 2022-04-20 | 39.27 | $4.14 | 20300 |
| 2022-04-19 | 38.08 | $4.08 | 28900 |
| 2022-04-18 | 37.50 | $4.05 | 17733 |
| 2022-04-14 | 38.18 | $4.11 | 28033 |
| 2022-04-13 | 39.90 | $4.26 | 71167 |
| 2022-04-12 | 35.49 | $4.02 | 22000 |
| 2022-04-11 | 35.80 | $4.05 | 84800 |
| 2022-04-08 | 31.22 | $3.81 | 122033 |
| 2022-04-07 | 25.53 | $3.54 | 21333 |
| 2022-04-06 | 26.94 | $3.72 | 20500 |
| 2022-04-05 | 27.92 | $3.84 | 36700 |
| 2022-04-04 | 26.66 | $3.78 | 141867 |
| 2022-04-01 | 31.35 | $4.32 | 29300 |
| 2022-03-31 | 33.21 | $4.50 | 27467 |
| 2022-03-30 | 33.84 | $4.56 | 10200 |
| 2022-03-29 | 33.84 | $4.56 | 30100 |
| 2022-03-28 | 35.05 | $4.68 | 6533 |
| 2022-03-25 | 35.35 | $4.71 | 33933 |
| 2022-03-24 | 34.28 | $4.65 | 14100 |
| 2022-03-23 | 35.68 | $4.80 | 23733 |
| 2022-03-22 | 33.09 | $4.65 | 34433 |
| 2022-03-21 | 36.43 | $5.01 | 3600 |
| 2022-03-18 | 37.03 | $5.07 | 4933 |
| 2022-03-17 | 30.59 | $4.71 | 24367 |
| 2022-03-16 | 28.86 | $4.62 | 39567 |
| 2022-03-15 | 30.04 | $4.77 | 16067 |
| 2022-03-14 | 27.79 | $4.65 | 15533 |
| 2022-03-11 | 29.13 | $4.83 | 18100 |
| 2022-03-10 | 26.32 | $4.68 | 22933 |
| 2022-03-09 | 26.52 | $4.71 | 24800 |
| 2022-03-08 | 27.72 | $4.89 | 114500 |
| 2022-03-07 | 28.74 | $5.04 | 46533 |
| 2022-03-04 | 31.89 | $5.46 | 70300 |
| 2022-03-03 | 34.72 | $5.79 | 63567 |
| 2022-03-02 | 42.56 | $6.51 | 16867 |
| 2022-03-01 | 38.14 | $6.27 | 26333 |
| 2022-02-28 | 45.65 | $6.81 | 14533 |
| 2022-02-25 | 48.69 | $6.99 | 43900 |
| 2022-02-24 | 47.02 | $6.90 | 66667 |
| 2022-02-23 | 41.58 | $6.63 | 12233 |
| 2022-02-22 | 42.50 | $6.69 | 40367 |
| 2022-02-18 | 43.42 | $6.75 | 39433 |
| 2022-02-17 | 36.99 | $6.45 | 15033 |
| 2022-02-16 | 38.66 | $6.57 | 16900 |
| 2022-02-15 | 35.18 | $6.42 | 9200 |
| 2022-02-14 | 33.76 | $6.36 | 4300 |
| 2022-02-11 | 33.76 | $6.36 | 23300 |
| 2022-02-10 | 32.42 | $6.30 | 67700 |
| 2022-02-09 | 31.76 | $6.27 | 27433 |
| 2022-02-08 | 32.66 | $6.36 | 28333 |
| 2022-02-07 | 34.86 | $6.57 | 10567 |
| 2022-02-04 | 35.85 | $6.66 | 31900 |
| 2022-02-03 | 36.17 | $6.69 | 12033 |
| 2022-02-02 | 39.93 | $7.02 | 34567 |
| 2022-02-01 | 38.26 | $6.93 | 20467 |
| 2022-01-31 | 37.72 | $6.90 | 34633 |
| 2022-01-28 | 30.09 | $6.51 | 100533 |
| 2022-01-27 | 34.05 | $6.90 | 30367 |
| 2022-01-26 | 37.28 | $7.17 | 7433 |
| 2022-01-25 | 38.04 | $7.23 | 15033 |
| 2022-01-24 | 42.13 | $7.53 | 36433 |
| 2022-01-21 | 39.67 | $7.41 | 66700 |
| 2022-01-20 | 44.13 | $7.71 | 16467 |
| 2022-01-19 | 42.91 | $7.65 | 42833 |
| 2022-01-18 | 42.91 | $7.65 | 70767 |
| 2022-01-14 | 46.09 | $7.86 | 15433 |
| 2022-01-13 | 44.99 | $7.80 | 12767 |
| 2022-01-12 | 47.29 | $7.95 | 15933 |
| 2022-01-11 | 44.60 | $7.80 | 26633 |
| 2022-01-10 | 44.05 | $7.77 | 15267 |
| 2022-01-07 | 46.66 | $7.95 | 7167 |
| 2022-01-06 | 46.16 | $7.92 | 35233 |
| 2022-01-05 | 47.44 | $8.01 | 8567 |
| 2022-01-04 | 46.02 | $7.92 | 17900 |
| 2022-01-03 | 50.81 | $8.25 | 12467 |
| 2021-12-31 | 55.84 | $8.55 | 19233 |
| 2021-12-30 | 48.59 | $8.10 | 24200 |
| 2021-12-29 | 46.36 | $7.98 | 46767 |
| 2021-12-28 | 47.34 | $8.04 | 7833 |
| 2021-12-27 | 45.14 | $7.92 | 42900 |
| 2021-12-23 | 47.99 | $8.10 | 25200 |
| 2021-12-22 | 44.68 | $7.92 | 23000 |
| 2021-12-21 | 47.56 | $8.10 | 57633 |
| 2021-12-20 | 41.60 | $7.80 | 41167 |
| 2021-12-17 | 42.05 | $7.83 | 15433 |
| 2021-12-16 | 41.44 | $7.80 | 26767 |
| 2021-12-15 | 43.16 | $7.92 | 12733 |
| 2021-12-14 | 41.43 | $7.83 | 17067 |
| 2021-12-13 | 42.25 | $7.89 | 21000 |
| 2021-12-10 | 44.75 | $8.07 | 29367 |
| 2021-12-09 | 42.60 | $7.95 | 22467 |
| 2021-12-08 | 46.95 | $8.25 | 23867 |
| 2021-12-07 | 45.36 | $8.16 | 30867 |
| 2021-12-06 | 47.15 | $8.28 | 46600 |
| 2021-12-03 | 48.99 | $8.40 | 28033 |
| 2021-12-02 | 50.39 | $8.49 | 21833 |
| 2021-12-01 | 50.85 | $8.52 | 33433 |
| 2021-11-30 | 49.09 | $8.40 | 22700 |
| 2021-11-29 | 53.17 | $8.67 | 20100 |
| 2021-11-26 | 51.91 | $8.58 | 15533 |
| 2021-11-24 | 55.73 | $8.82 | 8833 |
| 2021-11-23 | 57.23 | $8.91 | 21400 |
| 2021-11-22 | 55.33 | $8.76 | 44200 |
| 2021-11-19 | 55.33 | $8.76 | 15067 |
| 2021-11-18 | 56.23 | $8.82 | 13833 |
| 2021-11-17 | 58.04 | $8.94 | 31033 |
| 2021-11-16 | 60.33 | $9.09 | 50367 |
| 2021-11-15 | 63.69 | $9.30 | 44800 |
| 2021-11-12 | 55.66 | $8.58 | 20000 |
| 2021-11-11 | 54.05 | $8.46 | 33933 |
| 2021-11-10 | 46.70 | $7.98 | 18933 |
| 2021-11-09 | 49.52 | $8.16 | 37500 |
| 2021-11-08 | 53.63 | $8.40 | 23200 |
| 2021-11-05 | 51.72 | $8.28 | 50133 |
| 2021-11-04 | 51.25 | $8.25 | 79067 |
| 2021-11-03 | 57.12 | $8.58 | 25867 |
| 2021-11-02 | 55.35 | $8.46 | 33000 |
| 2021-11-01 | 53.53 | $8.34 | 29300 |
| 2021-10-29 | 50.16 | $8.13 | 26433 |
| 2021-10-28 | 44.10 | $7.80 | 41867 |
| 2021-10-27 | 46.55 | $7.95 | 23333 |
| 2021-10-26 | 49.13 | $8.10 | 23000 |
| 2021-10-25 | 48.03 | $8.04 | 25200 |
| 2021-10-22 | 44.63 | $7.86 | 45167 |
| 2021-10-21 | 48.12 | $8.07 | 17200 |
| 2021-10-20 | 50.82 | $8.22 | 19000 |
| 2021-10-19 | 49.20 | $8.13 | 13100 |
| 2021-10-18 | 46.98 | $8.01 | 28600 |
| 2021-10-15 | 48.49 | $8.10 | 11300 |
| 2021-10-14 | 47.96 | $8.07 | 22900 |
| 2021-10-13 | 45.85 | $7.95 | 26800 |
| 2021-10-12 | 48.17 | $8.10 | 19733 |
| 2021-10-11 | 49.12 | $8.16 | 14967 |
| 2021-10-08 | 53.62 | $8.43 | 19300 |
| 2021-10-07 | 50.76 | $8.25 | 20267 |
| 2021-10-06 | 50.27 | $8.22 | 38333 |
| 2021-10-05 | 41.52 | $7.74 | 54900 |
| 2021-10-04 | 41.52 | $7.74 | 22467 |
| 2021-10-01 | 45.10 | $7.98 | 15833 |
| 2021-09-30 | 43.36 | $7.89 | 23967 |
| 2021-09-29 | 35.60 | $7.53 | 9267 |
| 2021-09-28 | 37.21 | $7.65 | 18200 |
| 2021-09-27 | 34.39 | $7.53 | 15700 |
| 2021-09-24 | 29.89 | $7.35 | 18300 |
| 2021-09-23 | 29.89 | $7.35 | 35967 |
| 2021-09-22 | 31.51 | $7.50 | 58167 |
| 2021-09-21 | 33.97 | $7.71 | 62900 |
| 2021-09-20 | 39.39 | $8.10 | 43167 |
| 2021-09-17 | 40.82 | $8.19 | 18067 |
| 2021-09-16 | 39.42 | $8.13 | 18567 |
| 2021-09-15 | 40.79 | $8.22 | 20800 |
| 2021-09-14 | 43.66 | $8.40 | 21933 |
| 2021-09-13 | 44.16 | $8.43 | 40567 |
| 2021-09-10 | 46.13 | $8.55 | 12500 |
| 2021-09-09 | 44.96 | $8.49 | 61000 |
| 2021-09-08 | 48.46 | $8.70 | 42633 |
| 2021-09-07 | 53.56 | $8.97 | 38033 |
| 2021-09-03 | 56.70 | $9.12 | 17000 |
| 2021-09-02 | 57.34 | $9.15 | 16600 |
| 2021-09-01 | 56.41 | $9.09 | 18867 |
| 2021-08-31 | 55.48 | $9.03 | 14667 |
| 2021-08-30 | 57.82 | $9.15 | 16733 |
| 2021-08-27 | 58.40 | $9.18 | 33067 |
| 2021-08-26 | 60.73 | $9.30 | 48633 |
| 2021-08-25 | 62.51 | $9.39 | 116733 |
| 2021-08-24 | 50.61 | $8.61 | 15900 |
| 2021-08-23 | 48.21 | $8.49 | 33567 |
| 2021-08-20 | 41.44 | $8.19 | 9367 |
| 2021-08-19 | 41.44 | $8.19 | 33533 |
| 2021-08-18 | 43.49 | $8.31 | 39533 |
| 2021-08-17 | 45.08 | $8.40 | 58933 |
| 2021-08-16 | 47.85 | $8.55 | 19633 |
| 2021-08-13 | 47.23 | $8.52 | 16867 |
| 2021-08-12 | 45.40 | $8.43 | 19833 |
| 2021-08-11 | 48.05 | $8.58 | 12133 |
| 2021-08-10 | 42.99 | $8.34 | 12200 |
| 2021-08-09 | 40.94 | $8.25 | 50333 |
| 2021-08-06 | 46.20 | $8.55 | 9300 |
| 2021-08-05 | 45.53 | $8.52 | 22133 |
| 2021-08-04 | 47.19 | $8.61 | 25767 |
| 2021-08-03 | 48.31 | $8.67 | 22333 |
| 2021-08-02 | 48.86 | $8.70 | 15433 |
| 2021-07-30 | 48.30 | $8.67 | 8867 |
| 2021-07-29 | 48.30 | $8.67 | 31400 |
| 2021-07-28 | 45.05 | $8.49 | 14800 |
| 2021-07-27 | 42.18 | $8.34 | 30267 |
| 2021-07-26 | 45.82 | $8.58 | 23600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.50
2026-07-21
Close Price
$18.59
Vol: 73006
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -87.50 | $18.59 | 73006 |
| 2026-07-20 | -89.94 | $18.40 | 51605 |
| 2026-07-17 | -95.16 | $18.00 | 42700 |
| 2026-07-16 | -93.97 | $18.12 | 35400 |
| 2026-07-15 | -97.53 | $18.15 | 46334 |
| 2026-07-14 | -96.13 | $18.49 | 65735 |
| 2026-07-13 | -98.24 | $18.23 | 47100 |
| 2026-07-10 | -97.18 | $18.41 | 56200 |
| 2026-07-09 | -94.07 | $18.94 | 110622 |
| 2026-07-08 | -96.90 | $18.52 | 57300 |
| 2026-07-07 | -99.16 | $18.25 | 132300 |
| 2026-07-06 | -98.47 | $19.89 | 85833 |
| 2026-07-02 | -98.29 | $19.92 | 124508 |
| 2026-07-01 | -96.06 | $20.40 | 122400 |
| 2026-06-30 | -99.38 | $19.91 | 103100 |
| 2026-06-29 | -95.11 | $21.19 | 68900 |
| 2026-06-26 | -97.70 | $20.68 | 84100 |
| 2026-06-25 | -90.01 | $22.45 | 117652 |
| 2026-06-24 | -81.13 | $24.67 | 51315 |
| 2026-06-23 | -83.78 | $24.40 | 117035 |
| 2026-06-22 | -87.21 | $23.50 | 205929 |
| 2026-06-18 | -95.35 | $24.33 | 131847 |
| 2026-06-17 | -91.22 | $25.55 | 459347 |
| 2026-06-16 | -99.70 | $25.64 | 291900 |
| 2026-06-15 | -84.57 | $29.87 | 106900 |
| 2026-06-12 | -74.66 | $32.52 | 112900 |
| 2026-06-11 | -78.33 | $31.54 | 371529 |
| 2026-06-10 | -99.44 | $31.20 | 110400 |
| 2026-06-09 | -97.43 | $33.15 | 45614 |
| 2026-06-08 | -89.38 | $34.75 | 65815 |
| 2026-06-05 | -97.75 | $34.65 | 56807 |
| 2026-06-04 | -94.83 | $36.17 | 22408 |
| 2026-06-03 | -98.32 | $35.57 | 84316 |
| 2026-06-02 | -88.07 | $38.62 | 133432 |
| 2026-06-01 | -64.34 | $42.36 | 54100 |
| 2026-05-29 | -66.62 | $42.00 | 41119 |
| 2026-05-28 | -68.40 | $41.72 | 48400 |
| 2026-05-27 | -79.00 | $40.05 | 131340 |
| 2026-05-26 | -46.70 | $45.14 | 66800 |
| 2026-05-22 | -60.28 | $43.00 | 66101 |
| 2026-05-21 | -52.67 | $44.20 | 64200 |
| 2026-05-20 | -34.01 | $47.14 | 91100 |
| 2026-05-19 | -34.50 | $46.90 | 128721 |
| 2026-05-18 | -21.92 | $41.60 | 73600 |
| 2026-05-15 | -49.48 | $39.40 | 63400 |
| 2026-05-14 | -13.15 | $42.19 | 58000 |
| 2026-05-13 | -42.60 | $39.90 | 35515 |
| 2026-05-12 | -41.94 | $39.95 | 38540 |
| 2026-05-11 | -49.02 | $39.41 | 44200 |
| 2026-05-08 | -50.07 | $39.33 | 64300 |
| 2026-05-07 | -78.11 | $37.19 | 39200 |
| 2026-05-06 | -79.55 | $37.08 | 67105 |
| 2026-05-05 | -55.57 | $38.91 | 56313 |
| 2026-05-04 | -43.12 | $39.86 | 34600 |
| 2026-05-01 | -19.00 | $41.70 | 33500 |
| 2026-04-30 | -13.83 | $41.44 | 36522 |
| 2026-04-29 | -9.15 | $41.69 | 33717 |
| 2026-04-28 | -16.17 | $40.71 | 54300 |
| 2026-04-27 | -21.08 | $40.20 | 25949 |
| 2026-04-24 | -34.52 | $38.71 | 28700 |
| 2026-04-23 | -27.49 | $39.46 | 39101 |
| 2026-04-22 | -31.76 | $38.70 | 35649 |
| 2026-04-21 | -41.82 | $36.05 | 24014 |
| 2026-04-20 | -37.75 | $36.63 | 31009 |
| 2026-04-17 | -27.48 | $38.01 | 30300 |
| 2026-04-16 | -23.13 | $38.67 | 25200 |
| 2026-04-15 | -13.62 | $40.20 | 25520 |
| 2026-04-14 | -18.16 | $39.47 | 67931 |
| 2026-04-13 | -0.55 | $42.25 | 32109 |
| 2026-04-10 | -6.01 | $41.25 | 12245 |
| 2026-04-09 | -8.58 | $40.78 | 24800 |
| 2026-04-08 | -4.64 | $41.50 | 48400 |
| 2026-04-07 | -3.78 | $41.35 | 58000 |
| 2026-04-06 | -7.18 | $38.39 | 45700 |
| 2026-04-02 | -12.95 | $37.50 | 32934 |
| 2026-04-01 | -12.00 | $37.03 | 47315 |
| 2026-03-31 | -12.29 | $33.83 | 44500 |
| 2026-03-30 | -25.02 | $32.41 | 19800 |
| 2026-03-27 | -17.58 | $33.24 | 41100 |
| 2026-03-26 | -17.58 | $33.24 | 47410 |
| 2026-03-25 | -1.97 | $32.51 | 48200 |
| 2026-03-24 | -28.28 | $30.11 | 70500 |
| 2026-03-23 | -62.84 | $27.19 | 47500 |
| 2026-03-20 | -55.50 | $27.81 | 37900 |
| 2026-03-19 | -60.36 | $27.40 | 172600 |
| 2026-03-18 | -53.25 | $28.00 | 40900 |
| 2026-03-17 | -52.07 | $28.10 | 32300 |
| 2026-03-16 | -65.80 | $26.94 | 66600 |
| 2026-03-13 | -95.87 | $25.31 | 46300 |
| 2026-03-12 | -89.59 | $26.55 | 72637 |
| 2026-03-11 | -88.90 | $27.52 | 59400 |
| 2026-03-10 | -90.35 | $27.50 | 39209 |
| 2026-03-09 | -75.97 | $28.73 | 38600 |
| 2026-03-06 | -84.59 | $28.35 | 44500 |
| 2026-03-05 | -84.18 | $28.39 | 64900 |
| 2026-03-04 | -72.84 | $29.09 | 71800 |
| 2026-03-03 | -67.78 | $29.50 | 38400 |
| 2026-03-02 | -46.30 | $31.24 | 18912 |
| 2026-02-27 | -50.62 | $30.89 | 23823 |
| 2026-02-26 | -47.28 | $31.16 | 42914 |
| 2026-02-25 | -41.67 | $31.65 | 39047 |
| 2026-02-24 | -43.90 | $31.58 | 61100 |
| 2026-02-23 | -66.37 | $29.93 | 62300 |
| 2026-02-20 | -70.13 | $29.59 | 42717 |
| 2026-02-19 | -54.54 | $31.00 | 19400 |
| 2026-02-18 | -58.68 | $30.70 | 39327 |
| 2026-02-17 | -63.40 | $30.51 | 46800 |
| 2026-02-13 | -47.02 | $32.13 | 28327 |
| 2026-02-12 | -62.59 | $30.59 | 37400 |
| 2026-02-11 | -37.71 | $33.05 | 34624 |
| 2026-02-10 | -34.88 | $33.33 | 46547 |
| 2026-02-09 | -35.29 | $33.29 | 40731 |
| 2026-02-06 | -68.55 | $30.00 | 63300 |
| 2026-02-05 | -77.65 | $29.10 | 35700 |
| 2026-02-04 | -77.55 | $29.11 | 102746 |
| 2026-02-03 | -99.76 | $28.52 | 60824 |
| 2026-02-02 | -99.16 | $28.57 | 79836 |
| 2026-01-30 | -78.34 | $31.32 | 49600 |
| 2026-01-29 | -60.12 | $32.90 | 40740 |
| 2026-01-28 | -53.67 | $33.48 | 26812 |
| 2026-01-27 | -52.68 | $33.89 | 31911 |
| 2026-01-26 | -57.44 | $33.49 | 42000 |
| 2026-01-23 | -39.74 | $35.12 | 40100 |
| 2026-01-22 | -38.44 | $35.24 | 30516 |
| 2026-01-21 | -36.70 | $35.40 | 24740 |
| 2026-01-20 | -41.15 | $34.99 | 20300 |
| 2026-01-16 | -41.04 | $35.00 | 58311 |
| 2026-01-15 | -46.47 | $34.50 | 49500 |
| 2026-01-14 | -74.48 | $31.92 | 23012 |
| 2026-01-13 | -87.19 | $30.75 | 66600 |
| 2026-01-12 | -84.69 | $30.98 | 88900 |
| 2026-01-09 | -73.24 | $32.54 | 31300 |
| 2026-01-08 | -69.60 | $32.85 | 25737 |
| 2026-01-07 | -67.83 | $31.80 | 48200 |
| 2026-01-06 | -50.83 | $33.55 | 34223 |
| 2026-01-05 | -37.71 | $34.90 | 47028 |
| 2026-01-02 | -21.38 | $36.58 | 52400 |
| 2025-12-31 | -26.88 | $37.22 | 25500 |
| 2025-12-30 | -30.72 | $37.06 | 18717 |
| 2025-12-29 | -30.05 | $37.78 | 16000 |
| 2025-12-26 | -24.70 | $38.49 | 10517 |
| 2025-12-24 | -25.15 | $38.55 | 17341 |
| 2025-12-23 | -34.82 | $37.25 | 30127 |
| 2025-12-22 | -42.63 | $36.20 | 40800 |
| 2025-12-19 | -63.02 | $33.46 | 40048 |
| 2025-12-18 | -79.84 | $31.20 | 29917 |
| 2025-12-17 | -77.83 | $31.47 | 88400 |
| 2025-12-16 | -59.06 | $33.00 | 17400 |
| 2025-12-15 | -56.88 | $33.33 | 43107 |
| 2025-12-12 | -49.59 | $34.03 | 16643 |
| 2025-12-11 | -53.42 | $33.42 | 41200 |
| 2025-12-10 | -53.55 | $33.40 | 56437 |
| 2025-12-09 | -65.91 | $31.43 | 83200 |
| 2025-12-08 | -69.37 | $30.88 | 85819 |
| 2025-12-05 | -49.65 | $34.02 | 48332 |
| 2025-12-04 | -38.73 | $35.76 | 70317 |
| 2025-12-03 | -32.71 | $36.72 | 42045 |
| 2025-12-02 | -13.37 | $39.80 | 37800 |
| 2025-12-01 | -7.72 | $40.70 | 85500 |
| 2025-11-28 | -10.72 | $39.88 | 31120 |
| 2025-11-26 | -14.85 | $39.09 | 65100 |
| 2025-11-25 | -5.91 | $37.25 | 69907 |
| 2025-11-24 | -8.17 | $33.54 | 54617 |
| 2025-11-21 | -8.85 | $33.46 | 42103 |
| 2025-11-20 | -16.00 | $32.62 | 61530 |
| 2025-11-19 | -23.06 | $31.79 | 26910 |
| 2025-11-18 | -43.23 | $29.42 | 51645 |
| 2025-11-17 | -54.72 | $28.07 | 36644 |
| 2025-11-14 | -58.38 | $27.64 | 73400 |
| 2025-11-13 | -54.04 | $28.15 | 52110 |
| 2025-11-12 | -38.30 | $30.00 | 61100 |
| 2025-11-11 | -40.00 | $29.80 | 45535 |
| 2025-11-10 | -33.53 | $30.56 | 86700 |
| 2025-11-07 | -24.17 | $31.66 | 53313 |
| 2025-11-06 | -23.91 | $31.69 | 81745 |
| 2025-11-05 | -2.85 | $32.97 | 91300 |
| 2025-11-04 | -15.88 | $28.84 | 48416 |
| 2025-11-03 | -6.91 | $29.49 | 145900 |
| 2025-10-31 | -23.09 | $27.98 | 101800 |
| 2025-10-30 | -84.38 | $23.30 | 45817 |
| 2025-10-29 | -85.96 | $23.31 | 36626 |
| 2025-10-28 | -72.14 | $23.97 | 28800 |
| 2025-10-27 | -46.23 | $24.53 | 35829 |
| 2025-10-24 | -54.39 | $24.14 | 9706 |
| 2025-10-23 | -57.95 | $23.97 | 29832 |
| 2025-10-22 | -61.30 | $23.81 | 34210 |
| 2025-10-21 | -53.35 | $24.11 | 80607 |
| 2025-10-20 | -53.55 | $24.10 | 54905 |
| 2025-10-17 | -37.64 | $24.70 | 46249 |
| 2025-10-16 | -43.17 | $24.40 | 90800 |
| 2025-10-15 | -38.01 | $24.68 | 33206 |
| 2025-10-14 | -28.89 | $25.05 | 80700 |
| 2025-10-13 | -30.93 | $24.81 | 43100 |
| 2025-10-10 | -35.88 | $24.25 | 32708 |
| 2025-10-09 | -32.35 | $24.32 | 40500 |
| 2025-10-08 | -28.48 | $24.61 | 77101 |
| 2025-10-07 | -22.04 | $24.75 | 80105 |
| 2025-10-06 | -20.47 | $24.83 | 67139 |
| 2025-10-03 | -18.07 | $25.02 | 38900 |
| 2025-10-02 | -16.34 | $25.15 | 107634 |
| 2025-10-01 | -6.61 | $25.22 | 82100 |
| 2025-09-30 | -5.14 | $22.91 | 126400 |
| 2025-09-29 | -11.87 | $22.42 | 45400 |
| 2025-09-26 | -7.61 | $22.66 | 44946 |
| 2025-09-25 | -6.28 | $22.75 | 43700 |
| 2025-09-24 | -13.04 | $22.16 | 51400 |
| 2025-09-23 | -13.64 | $22.11 | 74600 |
| 2025-09-22 | -16.67 | $21.80 | 104711 |
| 2025-09-19 | -3.33 | $22.90 | 58327 |
| 2025-09-18 | -3.87 | $22.45 | 106937 |
| 2025-09-17 | -0.84 | $22.26 | 78613 |
| 2025-09-16 | -13.17 | $20.94 | 63700 |
| 2025-09-15 | -17.74 | $20.45 | 86900 |
| 2025-09-12 | -25.90 | $19.53 | 85822 |
| 2025-09-11 | -16.73 | $20.49 | 118200 |
| 2025-09-10 | 0.00 | $20.35 | 163500 |
| 2025-09-09 | -5.04 | $17.63 | 72409 |
| 2025-09-08 | -8.26 | $17.40 | 85242 |
| 2025-09-05 | -9.16 | $17.10 | 43734 |
| 2025-09-04 | -8.92 | $17.10 | 34400 |
| 2025-09-03 | -11.08 | $16.81 | 137511 |
| 2025-09-02 | -9.65 | $16.90 | 54148 |
| 2025-08-29 | -15.28 | $16.37 | 111400 |
| 2025-08-28 | -22.25 | $15.75 | 84000 |
| 2025-08-27 | -30.56 | $15.01 | 91100 |
| 2025-08-26 | -28.09 | $15.23 | 176916 |
| 2025-08-25 | -14.92 | $16.39 | 368700 |
| 2025-08-22 | -1.06 | $14.20 | 135500 |
| 2025-08-21 | -2.67 | $12.56 | 138624 |
| 2025-08-20 | -13.87 | $11.84 | 130800 |
| 2025-08-19 | -15.45 | $11.78 | 114300 |
| 2025-08-18 | -15.45 | $11.78 | 90220 |
| 2025-08-15 | -14.95 | $11.68 | 68400 |
| 2025-08-14 | -20.92 | $11.46 | 45429 |
| 2025-08-13 | -25.27 | $11.30 | 40300 |
| 2025-08-12 | -24.18 | $11.34 | 164300 |
| 2025-08-11 | -16.85 | $11.61 | 91800 |
| 2025-08-08 | -18.75 | $11.54 | 118038 |
| 2025-08-07 | -8.25 | $11.22 | 124133 |
| 2025-08-06 | -2.55 | $10.46 | 169300 |
| 2025-08-05 | -14.14 | $9.40 | 121643 |
| 2025-08-04 | -31.00 | $9.24 | 31423 |
| 2025-08-01 | -58.93 | $9.01 | 70000 |
| 2025-07-31 | -44.64 | $9.17 | 59340 |
| 2025-07-30 | -67.86 | $8.91 | 42402 |
| 2025-07-29 | -69.64 | $8.89 | 58900 |
| 2025-07-28 | -81.25 | $8.76 | 84213 |
| 2025-07-25 | -100.00 | $8.55 | 149915 |
| 2025-07-24 | -77.01 | $9.00 | 36200 |
| 2025-07-23 | -64.37 | $9.11 | 31700 |
| 2025-07-22 | -47.22 | $9.16 | 57812 |
| 2025-07-21 | -68.97 | $8.87 | 46021 |
| 2025-07-18 | -53.42 | $8.89 | 93539 |
| 2025-07-17 | -34.38 | $9.12 | 30400 |
| 2025-07-16 | -26.74 | $9.21 | 20800 |
| 2025-07-15 | -23.26 | $9.27 | 73000 |
| 2025-07-14 | -19.19 | $9.34 | 63000 |
| 2025-07-11 | -22.09 | $9.29 | 64727 |
| 2025-07-10 | -11.05 | $9.48 | 40321 |
| 2025-07-09 | -18.02 | $9.36 | 38300 |
| 2025-07-08 | -16.28 | $9.39 | 37500 |
| 2025-07-07 | -11.05 | $9.48 | 31700 |
| 2025-07-03 | -3.87 | $9.44 | 19522 |
| 2025-07-02 | -7.10 | $9.39 | 31649 |
| 2025-07-01 | -16.13 | $9.25 | 6700 |
| 2025-06-30 | -15.48 | $9.26 | 26744 |
| 2025-06-27 | -12.90 | $9.30 | 56200 |
| 2025-06-26 | -12.26 | $9.31 | 45744 |
| 2025-06-25 | -4.23 | $9.31 | 42700 |
| 2025-06-24 | -4.13 | $9.11 | 23000 |
| 2025-06-23 | -1.37 | $8.58 | 28519 |
| 2025-06-20 | -5.56 | $8.54 | 68424 |
| 2025-06-18 | -50.57 | $8.12 | 40448 |
| 2025-06-17 | -49.43 | $8.13 | 44300 |
| 2025-06-16 | -48.28 | $8.14 | 24600 |
| 2025-06-13 | -25.66 | $8.27 | 17400 |
| 2025-06-12 | -22.22 | $8.24 | 44900 |
| 2025-06-11 | -23.86 | $8.14 | 25843 |
| 2025-06-10 | -8.70 | $8.40 | 19800 |
| 2025-06-09 | -7.98 | $8.39 | 43800 |
| 2025-06-06 | -4.69 | $8.46 | 23200 |
| 2025-06-05 | -2.82 | $8.50 | 33600 |
| 2025-06-04 | -2.82 | $8.50 | 30936 |
| 2025-06-03 | -3.23 | $8.49 | 36100 |
| 2025-06-02 | -0.95 | $8.48 | 28000 |
| 2025-05-30 | -3.79 | $8.42 | 26516 |
| 2025-05-29 | -8.53 | $8.32 | 40048 |
| 2025-05-28 | -4.74 | $8.40 | 32443 |
| 2025-05-27 | -6.25 | $8.19 | 22200 |
| 2025-05-23 | -2.08 | $8.27 | 31600 |
| 2025-05-22 | -15.59 | $7.87 | 26700 |
| 2025-05-21 | -19.35 | $7.80 | 19700 |
| 2025-05-20 | -3.23 | $8.09 | 30209 |
| 2025-05-19 | -2.48 | $7.95 | 19517 |
| 2025-05-16 | 0.00 | $7.91 | 48019 |
| 2025-05-15 | 0.00 | $7.55 | 44814 |
| 2025-05-14 | -23.57 | $7.15 | 76632 |
| 2025-05-13 | -33.76 | $6.99 | 44400 |
| 2025-05-12 | -65.61 | $6.49 | 66716 |
| 2025-05-09 | -41.40 | $6.87 | 27100 |
| 2025-05-08 | -55.41 | $6.65 | 60920 |
| 2025-05-07 | -41.40 | $6.87 | 30638 |
| 2025-05-06 | -44.59 | $6.82 | 75013 |
| 2025-05-05 | -42.68 | $6.85 | 15617 |
| 2025-05-02 | -35.67 | $6.96 | 25000 |
| 2025-05-01 | -23.57 | $7.15 | 22800 |
| 2025-04-30 | -10.19 | $7.36 | 18900 |
| 2025-04-29 | -18.06 | $7.22 | 44103 |
| 2025-04-28 | -34.81 | $6.83 | 31200 |
| 2025-04-25 | -68.89 | $6.37 | 24842 |
| 2025-04-24 | -51.85 | $6.60 | 32900 |
| 2025-04-23 | -74.81 | $6.29 | 30632 |
| 2025-04-22 | -74.07 | $6.30 | 72500 |
| 2025-04-21 | -95.56 | $6.01 | 54934 |
| 2025-04-17 | -78.52 | $6.24 | 49900 |
| 2025-04-16 | -96.30 | $6.00 | 52219 |
| 2025-04-15 | -75.00 | $6.40 | 36500 |
| 2025-04-14 | -77.46 | $6.42 | 44918 |
| 2025-04-11 | -78.87 | $6.40 | 56116 |
| 2025-04-10 | -74.48 | $6.47 | 75328 |
| 2025-04-09 | -70.00 | $6.71 | 42805 |
| 2025-04-08 | -70.00 | $6.71 | 28625 |
| 2025-04-07 | -68.85 | $6.73 | 29138 |
| 2025-04-04 | -53.60 | $6.93 | 21000 |
| 2025-04-03 | -61.54 | $6.90 | 13341 |
| 2025-04-02 | -69.93 | $6.78 | 10100 |
| 2025-04-01 | -72.03 | $6.75 | 29300 |
| 2025-03-31 | -72.03 | $6.75 | 15600 |
| 2025-03-28 | -68.53 | $6.80 | 14113 |
| 2025-03-27 | -69.93 | $6.78 | 42834 |
| 2025-03-26 | -64.34 | $6.86 | 15845 |
| 2025-03-25 | -62.94 | $6.88 | 33900 |
| 2025-03-24 | -58.74 | $6.94 | 29900 |
| 2025-03-21 | -61.84 | $6.93 | 102523 |
| 2025-03-20 | -94.92 | $6.76 | 34600 |
| 2025-03-19 | -88.98 | $6.83 | 48200 |
| 2025-03-18 | -89.80 | $7.00 | 44503 |
| 2025-03-17 | -84.69 | $7.05 | 57833 |
| 2025-03-14 | -66.04 | $7.18 | 41100 |
| 2025-03-13 | -42.45 | $7.43 | 44742 |
| 2025-03-12 | -51.89 | $7.33 | 44100 |
| 2025-03-11 | -61.32 | $7.23 | 36733 |
| 2025-03-10 | -35.85 | $7.50 | 52600 |
| 2025-03-07 | -26.42 | $7.60 | 64800 |
| 2025-03-06 | -52.83 | $7.32 | 27600 |
| 2025-03-05 | -73.58 | $7.10 | 42200 |
| 2025-03-04 | -82.08 | $7.01 | 55514 |
| 2025-03-03 | -82.08 | $7.01 | 27745 |
| 2025-02-28 | -64.15 | $7.20 | 24525 |
| 2025-02-27 | -66.98 | $7.17 | 20900 |
| 2025-02-26 | -55.66 | $7.29 | 20519 |
| 2025-02-25 | -59.43 | $7.25 | 35500 |
| 2025-02-24 | -37.74 | $7.48 | 24400 |
| 2025-02-21 | -25.00 | $7.69 | 41333 |
| 2025-02-20 | -23.93 | $7.71 | 41114 |
| 2025-02-19 | -71.79 | $7.15 | 49500 |
| 2025-02-18 | -88.62 | $6.96 | 54000 |
| 2025-02-14 | -97.90 | $6.85 | 57300 |
| 2025-02-13 | -98.59 | $6.87 | 43600 |
| 2025-02-12 | -93.66 | $6.94 | 32406 |
| 2025-02-11 | -99.20 | $7.09 | 18000 |
| 2025-02-10 | -94.31 | $7.17 | 74300 |
| 2025-02-07 | -69.23 | $7.52 | 15600 |
| 2025-02-06 | -64.62 | $7.62 | 22900 |
| 2025-02-05 | -64.62 | $7.62 | 20300 |
| 2025-02-04 | -62.31 | $7.65 | 27900 |
| 2025-02-03 | -73.85 | $7.50 | 40600 |
| 2025-01-31 | -64.71 | $7.69 | 23126 |
| 2025-01-30 | -72.27 | $7.60 | 43000 |
| 2025-01-29 | -100.00 | $7.34 | 38116 |
| 2025-01-28 | -70.55 | $7.43 | 46200 |
| 2025-01-27 | -57.53 | $7.62 | 39000 |
| 2025-01-24 | -41.78 | $7.85 | 26503 |
| 2025-01-23 | -48.63 | $7.75 | 26438 |
| 2025-01-22 | -43.84 | $7.82 | 24420 |
| 2025-01-21 | -40.41 | $7.87 | 36102 |
| 2025-01-17 | -33.56 | $7.97 | 57500 |
| 2025-01-16 | -26.71 | $8.07 | 10700 |
| 2025-01-15 | -17.81 | $8.20 | 17425 |
| 2025-01-14 | -22.60 | $8.13 | 34600 |
| 2025-01-13 | -15.75 | $8.23 | 19229 |
| 2025-01-10 | -18.49 | $8.19 | 45700 |
| 2025-01-08 | -25.61 | $8.22 | 23139 |
| 2025-01-07 | -17.68 | $8.35 | 17201 |
| 2025-01-06 | -22.81 | $8.32 | 23939 |
| 2025-01-03 | -26.32 | $8.26 | 28800 |
| 2025-01-02 | -33.89 | $8.19 | 24249 |
| 2024-12-31 | -58.33 | $7.75 | 19614 |
| 2024-12-30 | -63.89 | $7.65 | 14100 |
| 2024-12-27 | -68.85 | $7.57 | 14918 |
| 2024-12-26 | -95.71 | $7.56 | 21444 |
| 2024-12-24 | -92.14 | $7.61 | 4820 |
| 2024-12-23 | -86.43 | $7.69 | 17436 |
| 2024-12-20 | -95.00 | $7.57 | 25400 |
| 2024-12-19 | -96.30 | $7.60 | 23900 |
| 2024-12-18 | -99.26 | $7.56 | 7100 |
| 2024-12-17 | -95.45 | $7.64 | 28700 |
| 2024-12-16 | -97.90 | $7.70 | 39800 |
| 2024-12-13 | -98.56 | $7.80 | 27600 |
| 2024-12-12 | -97.84 | $7.81 | 70433 |
| 2024-12-11 | -96.33 | $8.15 | 20400 |
| 2024-12-10 | -82.76 | $8.34 | 29500 |
| 2024-12-09 | -72.93 | $8.50 | 14831 |
| 2024-12-06 | -81.95 | $8.38 | 13000 |
| 2024-12-05 | -69.17 | $8.55 | 18500 |
| 2024-12-04 | -71.43 | $8.52 | 17818 |
| 2024-12-03 | -54.14 | $8.75 | 21500 |
| 2024-12-02 | -56.39 | $8.72 | 13412 |
| 2024-11-29 | -48.12 | $8.83 | 15200 |
| 2024-11-27 | -58.05 | $8.46 | 71827 |
| 2024-11-26 | -54.95 | $8.47 | 28400 |
| 2024-11-25 | -46.70 | $8.62 | 30000 |
| 2024-11-22 | -48.68 | $8.55 | 27200 |
| 2024-11-21 | -53.44 | $8.46 | 18500 |
| 2024-11-20 | -63.08 | $8.24 | 50500 |
| 2024-11-19 | -31.28 | $8.86 | 39043 |
| 2024-11-18 | -23.98 | $8.94 | 11117 |
| 2024-11-15 | -15.02 | $9.06 | 31000 |
| 2024-11-14 | -29.30 | $8.67 | 36445 |
| 2024-11-13 | -17.95 | $8.98 | 27500 |
| 2024-11-12 | -11.72 | $9.15 | 26742 |
| 2024-11-11 | -8.42 | $9.24 | 10200 |
| 2024-11-08 | -6.82 | $9.20 | 15601 |
| 2024-11-07 | -5.28 | $9.07 | 34244 |
| 2024-11-06 | -12.20 | $8.90 | 31208 |
| 2024-11-05 | -10.37 | $8.90 | 34700 |
| 2024-11-04 | -9.96 | $8.91 | 102244 |
| 2024-11-01 | -2.34 | $8.41 | 80500 |
| 2024-10-31 | -20.75 | $8.00 | 49329 |
| 2024-10-30 | -38.36 | $7.72 | 23702 |
| 2024-10-29 | -40.61 | $7.72 | 28200 |
| 2024-10-28 | -38.86 | $7.81 | 24925 |
| 2024-10-25 | -49.44 | $7.64 | 27517 |
| 2024-10-24 | -53.93 | $7.62 | 34212 |
| 2024-10-23 | -50.79 | $7.68 | 34800 |
| 2024-10-22 | -63.87 | $7.43 | 51100 |
| 2024-10-21 | -91.10 | $6.91 | 97600 |
| 2024-10-18 | -97.24 | $7.24 | 32900 |
| 2024-10-17 | -95.65 | $7.55 | 14500 |
| 2024-10-16 | -95.65 | $7.55 | 21020 |
| 2024-10-15 | -92.66 | $7.64 | 56100 |
| 2024-10-14 | -68.37 | $7.98 | 12429 |
| 2024-10-11 | -76.53 | $7.90 | 74438 |
| 2024-10-10 | -100.00 | $8.00 | 18200 |
| 2024-10-09 | -88.33 | $8.12 | 24200 |
| 2024-10-08 | -73.24 | $8.13 | 5500 |
| 2024-10-07 | -65.28 | $8.18 | 12700 |
| 2024-10-04 | -48.61 | $8.30 | 7500 |
| 2024-10-03 | -59.72 | $8.22 | 7500 |
| 2024-10-02 | -73.61 | $8.12 | 30900 |
| 2024-10-01 | -38.89 | $8.37 | 12117 |
| 2024-09-30 | -33.33 | $8.41 | 18100 |
| 2024-09-27 | -22.22 | $8.49 | 20144 |
| 2024-09-26 | -20.83 | $8.50 | 37013 |
| 2024-09-25 | -1.75 | $8.49 | 19300 |
| 2024-09-24 | -3.70 | $8.45 | 36211 |
| 2024-09-23 | -14.13 | $8.34 | 22324 |
| 2024-09-20 | -20.65 | $8.28 | 6900 |
| 2024-09-19 | -19.57 | $8.29 | 15300 |
| 2024-09-18 | -23.91 | $8.25 | 31300 |
| 2024-09-17 | -26.09 | $8.23 | 9100 |
| 2024-09-16 | -29.35 | $8.20 | 9200 |
| 2024-09-13 | -14.13 | $8.34 | 34215 |
| 2024-09-12 | -32.61 | $8.17 | 15130 |
| 2024-09-11 | -42.39 | $8.08 | 21100 |
| 2024-09-10 | -38.04 | $8.12 | 25227 |
| 2024-09-09 | -35.87 | $8.14 | 37508 |
| 2024-09-06 | -41.30 | $8.09 | 11106 |
| 2024-09-05 | -27.17 | $8.22 | 28012 |
| 2024-09-04 | -39.13 | $8.11 | 20704 |
| 2024-09-03 | -30.43 | $8.19 | 19100 |
| 2024-08-30 | -18.95 | $8.29 | 7306 |
| 2024-08-29 | -21.05 | $8.27 | 11135 |
| 2024-08-28 | -24.73 | $8.22 | 22445 |
| 2024-08-27 | -27.96 | $8.19 | 6000 |
| 2024-08-26 | -42.11 | $8.05 | 25300 |
| 2024-08-23 | -31.58 | $8.15 | 11527 |
| 2024-08-22 | -27.84 | $8.18 | 15900 |
| 2024-08-21 | -20.62 | $8.25 | 50008 |
| 2024-08-20 | -18.56 | $8.27 | 48925 |
| 2024-08-19 | -23.53 | $8.26 | 30100 |
| 2024-08-16 | -39.32 | $8.19 | 16611 |
| 2024-08-15 | -49.57 | $8.07 | 42100 |
| 2024-08-14 | -63.12 | $8.00 | 23342 |
| 2024-08-13 | -60.99 | $8.03 | 17700 |
| 2024-08-12 | -60.99 | $8.03 | 21000 |
| 2024-08-09 | -59.09 | $8.11 | 11700 |
| 2024-08-08 | -54.55 | $8.18 | 18712 |
| 2024-08-07 | -53.90 | $8.19 | 16600 |
| 2024-08-06 | -62.26 | $8.08 | 30800 |
| 2024-08-05 | -73.86 | $7.94 | 39718 |
| 2024-08-02 | -68.75 | $8.03 | 24601 |
| 2024-08-01 | -70.97 | $8.11 | 7921 |
| 2024-07-31 | -75.54 | $8.16 | 24517 |
| 2024-07-30 | -79.53 | $8.09 | 13031 |
| 2024-07-29 | -81.21 | $8.04 | 26815 |
| 2024-07-26 | -79.53 | $8.09 | 95400 |
| 2024-07-25 | -98.01 | $8.00 | 26100 |
| 2024-07-24 | -94.82 | $8.08 | 16200 |
| 2024-07-23 | -90.36 | $8.21 | 9600 |
| 2024-07-22 | -85.94 | $8.32 | 26140 |
| 2024-07-19 | -90.76 | $8.20 | 15423 |
| 2024-07-18 | -85.54 | $8.33 | 26791 |
| 2024-07-17 | -81.12 | $8.44 | 40298 |
| 2024-07-16 | -74.30 | $8.61 | 50900 |
| 2024-07-15 | -67.07 | $8.79 | 7116 |
| 2024-07-12 | -67.47 | $8.78 | 59322 |
| 2024-07-11 | -78.10 | $8.82 | 20349 |
| 2024-07-10 | -80.00 | $8.78 | 17452 |
| 2024-07-09 | -76.78 | $8.84 | 13678 |
| 2024-07-08 | -70.62 | $8.97 | 35831 |
| 2024-07-05 | -71.09 | $8.96 | 104202 |
| 2024-07-03 | -37.50 | $9.65 | 66387 |
| 2024-07-02 | -17.59 | $10.08 | 48072 |
| 2024-07-01 | -10.43 | $10.21 | 49449 |
| 2024-06-28 | -3.70 | $9.97 | 64187 |
| 2024-06-27 | -3.03 | $9.43 | 34157 |
| 2024-06-26 | -32.81 | $9.01 | 17879 |
| 2024-06-25 | -47.86 | $8.88 | 57846 |
| 2024-06-24 | -54.29 | $8.79 | 42415 |
| 2024-06-21 | -65.71 | $8.63 | 23813 |
| 2024-06-20 | -64.29 | $8.65 | 13785 |
| 2024-06-18 | -60.71 | $8.70 | 35423 |
| 2024-06-17 | -82.14 | $8.40 | 10205 |
| 2024-06-14 | -77.71 | $8.50 | 8395 |
| 2024-06-13 | -77.71 | $8.50 | 11620 |
| 2024-06-12 | -76.43 | $8.52 | 15136 |
| 2024-06-11 | -73.89 | $8.56 | 6980 |
| 2024-06-10 | -80.25 | $8.46 | 15941 |
| 2024-06-07 | -87.26 | $8.35 | 6299 |
| 2024-06-06 | -77.71 | $8.50 | 16224 |
| 2024-06-05 | -84.08 | $8.40 | 37717 |
| 2024-06-04 | -85.35 | $8.38 | 11832 |
| 2024-06-03 | -80.25 | $8.46 | 60106 |
| 2024-05-31 | -87.18 | $8.70 | 25838 |
| 2024-05-30 | -67.24 | $8.94 | 22217 |
| 2024-05-29 | -31.03 | $9.36 | 4396 |
| 2024-05-28 | -27.42 | $9.46 | 17738 |
| 2024-05-24 | -30.08 | $9.49 | 4038 |
| 2024-05-23 | -42.86 | $9.32 | 19081 |
| 2024-05-22 | -33.08 | $9.45 | 3520 |
| 2024-05-21 | -31.58 | $9.47 | 8642 |
| 2024-05-20 | -33.83 | $9.44 | 8549 |
| 2024-05-17 | -36.09 | $9.41 | 13618 |
| 2024-05-16 | -18.80 | $9.64 | 41148 |
| 2024-05-15 | -29.32 | $9.50 | 6447 |
| 2024-05-14 | -44.36 | $9.30 | 15307 |
| 2024-05-13 | -45.11 | $9.29 | 13292 |
| 2024-05-10 | -67.05 | $9.30 | 10696 |
| 2024-05-09 | -55.68 | $9.40 | 14986 |
| 2024-05-08 | -50.00 | $9.45 | 5496 |
| 2024-05-07 | -44.32 | $9.50 | 15415 |
| 2024-05-06 | -47.22 | $9.55 | 1724 |
| 2024-05-03 | -79.50 | $9.50 | 13771 |
| 2024-05-02 | -84.47 | $9.42 | 13581 |
| 2024-05-01 | -78.88 | $9.51 | 12539 |
| 2024-04-30 | -85.71 | $9.40 | 9308 |
| 2024-04-29 | -68.32 | $9.68 | 17233 |
| 2024-04-26 | -69.57 | $9.66 | 6725 |
| 2024-04-25 | -87.43 | $9.40 | 6534 |
| 2024-04-24 | -90.16 | $9.35 | 7905 |
| 2024-04-23 | -81.97 | $9.50 | 5983 |
| 2024-04-22 | -75.65 | $9.64 | 10756 |
| 2024-04-19 | -84.12 | $9.54 | 9819 |
| 2024-04-18 | -92.27 | $9.35 | 7053 |
| 2024-04-17 | -94.42 | $9.30 | 5492 |
| 2024-04-16 | -99.57 | $9.18 | 4708 |
| 2024-04-15 | -98.74 | $9.20 | 11130 |
| 2024-04-12 | -100.00 | $9.17 | 30137 |
| 2024-04-11 | -94.07 | $9.33 | 8681 |
| 2024-04-10 | -89.83 | $9.43 | 16958 |
| 2024-04-09 | -83.90 | $9.57 | 26956 |
| 2024-04-08 | -89.22 | $9.76 | 8180 |
| 2024-04-05 | -83.33 | $9.88 | 6649 |
| 2024-04-04 | -80.88 | $9.93 | 25069 |
| 2024-04-03 | -84.31 | $9.86 | 23300 |
| 2024-04-02 | -83.33 | $9.88 | 41817 |
| 2024-04-01 | -89.71 | $9.75 | 14734 |
| 2024-03-28 | -79.90 | $9.95 | 15206 |
| 2024-03-27 | -69.12 | $10.17 | 10519 |
| 2024-03-26 | -67.65 | $10.20 | 23321 |
| 2024-03-25 | -39.22 | $10.78 | 17349 |
| 2024-03-22 | -47.06 | $10.62 | 9571 |
| 2024-03-21 | -26.96 | $11.03 | 21456 |
| 2024-03-20 | -47.06 | $10.62 | 27845 |
| 2024-03-19 | -90.69 | $9.73 | 77197 |
| 2024-03-18 | -78.81 | $10.65 | 28204 |
| 2024-03-15 | -44.92 | $11.05 | 19417 |
| 2024-03-14 | -58.77 | $10.91 | 15561 |
| 2024-03-13 | -17.54 | $11.38 | 9630 |
| 2024-03-12 | -59.22 | $11.28 | 17211 |
| 2024-03-11 | -62.62 | $11.21 | 33941 |
| 2024-03-08 | -66.50 | $11.13 | 22296 |
| 2024-03-07 | -67.96 | $11.10 | 7824 |
| 2024-03-06 | -73.30 | $10.99 | 18208 |
| 2024-03-05 | -77.49 | $10.96 | 5752 |
| 2024-03-04 | -77.92 | $10.95 | 19091 |
| 2024-03-01 | -79.22 | $10.92 | 15209 |
| 2024-02-29 | -80.09 | $10.90 | 21484 |
| 2024-02-28 | -60.00 | $10.95 | 14833 |
| 2024-02-27 | -54.52 | $11.06 | 30226 |
| 2024-02-26 | -53.35 | $11.08 | 25561 |
| 2024-02-23 | -70.93 | $10.53 | 13195 |
| 2024-02-22 | -62.94 | $10.78 | 6923 |
| 2024-02-21 | -58.47 | $10.92 | 11111 |
| 2024-02-20 | -56.87 | $10.97 | 10168 |
| 2024-02-16 | -49.15 | $10.73 | 14406 |
| 2024-02-15 | -46.23 | $10.85 | 27243 |
| 2024-02-14 | -49.64 | $10.71 | 36587 |
| 2024-02-13 | -41.12 | $11.06 | 21504 |
| 2024-02-12 | -30.90 | $11.48 | 17726 |
| 2024-02-09 | -21.65 | $11.86 | 19052 |
| 2024-02-08 | -18.49 | $11.99 | 21615 |
| 2024-02-07 | -19.22 | $11.96 | 23350 |
| 2024-02-06 | -14.60 | $12.15 | 84854 |
| 2024-02-05 | -5.06 | $11.83 | 30094 |
| 2024-02-02 | -2.90 | $10.98 | 22786 |
| 2024-02-01 | -3.03 | $10.88 | 15169 |
| 2024-01-31 | -25.55 | $10.33 | 17934 |
| 2024-01-30 | -49.78 | $9.78 | 24532 |
| 2024-01-29 | -52.42 | $9.72 | 16561 |
| 2024-01-26 | -44.26 | $9.95 | 8435 |
| 2024-01-25 | -47.23 | $9.88 | 20188 |
| 2024-01-24 | -42.13 | $10.00 | 19027 |
| 2024-01-23 | -41.95 | $10.00 | 15007 |
| 2024-01-22 | -50.41 | $9.77 | 8579 |
| 2024-01-19 | -48.56 | $9.64 | 50195 |
| 2024-01-18 | -35.41 | $9.91 | 19194 |
| 2024-01-17 | -26.57 | $10.10 | 27826 |
| 2024-01-16 | -12.78 | $10.48 | 55089 |
| 2024-01-12 | -21.55 | $10.13 | 10171 |
| 2024-01-11 | -22.31 | $10.10 | 16103 |
| 2024-01-10 | -19.80 | $10.20 | 25872 |
| 2024-01-09 | -24.81 | $10.00 | 33598 |
| 2024-01-08 | -23.06 | $10.07 | 10595 |
| 2024-01-05 | -23.11 | $10.04 | 21778 |
| 2024-01-04 | -23.24 | $10.03 | 10172 |
| 2024-01-03 | -25.85 | $9.85 | 31156 |
| 2024-01-02 | -23.86 | $9.89 | 17260 |
| 2023-12-29 | -24.79 | $9.79 | 54780 |
| 2023-12-28 | -15.85 | $10.21 | 66206 |
| 2023-12-27 | -0.93 | $10.19 | 42888 |
| 2023-12-26 | -4.34 | $9.05 | 14900 |
| 2023-12-22 | -5.75 | $9.00 | 57966 |
| 2023-12-21 | -4.53 | $8.59 | 8218 |
| 2023-12-20 | -3.57 | $8.60 | 32945 |
| 2023-12-19 | -5.44 | $8.44 | 27768 |
| 2023-12-18 | -19.91 | $7.82 | 12382 |
| 2023-12-15 | -26.23 | $7.55 | 7486 |
| 2023-12-14 | -32.79 | $7.27 | 32456 |
| 2023-12-13 | -35.83 | $7.14 | 22636 |
| 2023-12-12 | -33.49 | $7.21 | 23504 |
| 2023-12-11 | -25.63 | $7.55 | 12098 |
| 2023-12-08 | -23.34 | $7.65 | 42782 |
| 2023-12-07 | -13.77 | $7.52 | 156710 |
| 2023-12-06 | -1.81 | $6.90 | 24204 |
| 2023-12-05 | -2.57 | $6.83 | 19010 |
| 2023-12-04 | -1.62 | $6.61 | 48716 |
| 2023-12-01 | -0.46 | $6.36 | 41800 |
| 2023-11-30 | -2.03 | $6.11 | 16800 |
| 2023-11-29 | 0.00 | $6.08 | 16500 |
| 2023-11-28 | 0.00 | $6.00 | 37500 |
| 2023-11-27 | -12.94 | $5.74 | 29500 |
| 2023-11-24 | -0.51 | $5.94 | 49300 |
| 2023-11-22 | -2.42 | $5.20 | 82800 |
| 2023-11-21 | -40.79 | $4.44 | 15500 |
| 2023-11-20 | -39.47 | $4.45 | 2800 |
| 2023-11-17 | -52.83 | $4.49 | 11900 |
| 2023-11-16 | -51.89 | $4.50 | 18100 |
| 2023-11-15 | -34.91 | $4.68 | 31900 |
| 2023-11-14 | -56.60 | $4.45 | 52200 |
| 2023-11-13 | -67.92 | $4.33 | 3400 |
| 2023-11-10 | -66.04 | $4.35 | 6000 |
| 2023-11-09 | -69.81 | $4.31 | 9800 |
| 2023-11-08 | -74.53 | $4.26 | 700 |
| 2023-11-07 | -80.19 | $4.20 | 22700 |
| 2023-11-06 | -75.47 | $4.25 | 3700 |
| 2023-11-03 | -66.98 | $4.34 | 1600 |
| 2023-11-02 | -74.53 | $4.26 | 16900 |
| 2023-11-01 | -70.00 | $4.32 | 10000 |
| 2023-10-31 | -69.09 | $4.33 | 9400 |
| 2023-10-30 | -70.91 | $4.31 | 36500 |
| 2023-10-27 | -97.44 | $4.34 | 10000 |
| 2023-10-26 | -87.80 | $4.42 | 44500 |
| 2023-10-25 | -90.63 | $4.57 | 10400 |
| 2023-10-24 | -96.25 | $4.58 | 15800 |
| 2023-10-23 | -94.51 | $4.60 | 34000 |
| 2023-10-20 | -92.77 | $4.69 | 9100 |
| 2023-10-19 | -91.57 | $4.70 | 23500 |
| 2023-10-18 | -94.20 | $4.81 | 5800 |
| 2023-10-17 | -85.90 | $4.88 | 4000 |
| 2023-10-16 | -89.74 | $4.85 | 7700 |
| 2023-10-13 | -74.36 | $4.97 | 11900 |
| 2023-10-12 | -71.79 | $4.99 | 5300 |
| 2023-10-11 | -69.23 | $5.01 | 14900 |
| 2023-10-10 | -69.23 | $5.01 | 2200 |
| 2023-10-09 | -75.90 | $4.97 | 4200 |
| 2023-10-06 | -78.49 | $4.97 | 2900 |
| 2023-10-05 | -78.49 | $4.97 | 5600 |
| 2023-10-04 | -82.80 | $4.93 | 900 |
| 2023-10-03 | -75.27 | $5.00 | 6100 |
| 2023-10-02 | -77.66 | $4.98 | 22100 |
| 2023-09-29 | -65.96 | $5.09 | 5300 |
| 2023-09-28 | -65.09 | $5.14 | 17400 |
| 2023-09-27 | -78.21 | $5.22 | 8300 |
| 2023-09-26 | -62.82 | $5.34 | 6500 |
| 2023-09-25 | -65.48 | $5.34 | 3600 |
| 2023-09-22 | -57.14 | $5.41 | 3700 |
| 2023-09-21 | -59.09 | $5.41 | 6200 |
| 2023-09-20 | -55.68 | $5.44 | 7300 |
| 2023-09-19 | -55.68 | $5.44 | 43100 |
| 2023-09-18 | -92.05 | $5.12 | 7300 |
| 2023-09-15 | -90.12 | $5.20 | 23500 |
| 2023-09-14 | -74.07 | $5.33 | 8400 |
| 2023-09-13 | -91.36 | $5.19 | 41100 |
| 2023-09-12 | -75.31 | $5.32 | 10900 |
| 2023-09-11 | -60.49 | $5.44 | 14600 |
| 2023-09-08 | -53.09 | $5.50 | 55500 |
| 2023-09-07 | -61.73 | $5.43 | 7600 |
| 2023-09-06 | -40.74 | $5.60 | 13400 |
| 2023-09-05 | -40.74 | $5.60 | 13200 |
| 2023-09-01 | -32.10 | $5.67 | 13600 |
| 2023-08-31 | -30.86 | $5.68 | 8000 |
| 2023-08-30 | -25.93 | $5.72 | 5900 |
| 2023-08-29 | -20.99 | $5.76 | 13100 |
| 2023-08-28 | -18.52 | $5.78 | 8600 |
| 2023-08-25 | -9.88 | $5.85 | 16900 |
| 2023-08-24 | -7.41 | $5.87 | 14800 |
| 2023-08-23 | -11.69 | $5.80 | 17400 |
| 2023-08-22 | -27.27 | $5.68 | 221500 |
| 2023-08-21 | -70.13 | $5.35 | 15200 |
| 2023-08-18 | -75.41 | $5.43 | 19400 |
| 2023-08-17 | -65.57 | $5.49 | 107400 |
| 2023-08-16 | -60.66 | $5.52 | 44300 |
| 2023-08-15 | -70.91 | $5.44 | 8400 |
| 2023-08-14 | -76.36 | $5.41 | 24500 |
| 2023-08-11 | -87.27 | $5.35 | 3700 |
| 2023-08-10 | -90.91 | $5.33 | 19100 |
| 2023-08-09 | -94.55 | $5.31 | 5700 |
| 2023-08-08 | -81.82 | $5.38 | 7400 |
| 2023-08-07 | -90.57 | $5.35 | 1300 |
| 2023-08-04 | -84.00 | $5.41 | 3400 |
| 2023-08-03 | -66.04 | $5.48 | 7500 |
| 2023-08-02 | -90.57 | $5.35 | 7200 |
| 2023-08-01 | -32.08 | $5.66 | 12700 |
| 2023-07-31 | -24.53 | $5.70 | 31500 |
| 2023-07-28 | -73.33 | $5.42 | 14600 |
| 2023-07-27 | -86.67 | $5.36 | 4800 |
| 2023-07-26 | -65.22 | $5.46 | 3200 |
| 2023-07-25 | -71.83 | $5.50 | 10900 |
| 2023-07-24 | -69.44 | $5.52 | 15100 |
| 2023-07-21 | -88.89 | $5.39 | 2200 |
| 2023-07-20 | -96.84 | $5.33 | 7700 |
| 2023-07-19 | -81.05 | $5.48 | 21100 |
| 2023-07-18 | -67.33 | $5.63 | 6400 |
| 2023-07-17 | -59.09 | $5.75 | 21600 |
| 2023-07-14 | -79.09 | $5.53 | 9700 |
| 2023-07-13 | -72.73 | $5.60 | 12900 |
| 2023-07-12 | -81.82 | $5.50 | 27800 |
| 2023-07-11 | -72.73 | $5.60 | 18500 |
| 2023-07-10 | -82.73 | $5.49 | 8900 |
| 2023-07-07 | -72.73 | $5.60 | 19700 |
| 2023-07-06 | -96.97 | $5.44 | 7500 |
| 2023-07-05 | -83.33 | $5.60 | 13900 |
| 2023-07-03 | -92.71 | $5.51 | 1200 |
| 2023-06-30 | -83.33 | $5.60 | 20100 |
| 2023-06-29 | -88.54 | $5.55 | 10200 |
| 2023-06-28 | -80.00 | $5.60 | 10800 |
| 2023-06-27 | -75.00 | $5.65 | 17600 |
| 2023-06-26 | -39.00 | $6.01 | 18500 |
| 2023-06-23 | -30.39 | $6.09 | 2600 |
| 2023-06-22 | -24.76 | $6.14 | 7300 |
| 2023-06-21 | -31.43 | $6.07 | 6600 |
| 2023-06-20 | -23.48 | $6.13 | 14700 |
| 2023-06-16 | -20.66 | $6.15 | 13200 |
| 2023-06-15 | -17.60 | $6.13 | 12200 |
| 2023-06-14 | -18.40 | $6.12 | 8200 |
| 2023-06-13 | -11.20 | $6.21 | 8500 |
| 2023-06-12 | -7.69 | $6.21 | 10200 |
| 2023-06-09 | -2.76 | $6.29 | 4600 |
| 2023-06-08 | -1.11 | $6.32 | 29900 |
| 2023-06-07 | -1.16 | $6.24 | 12400 |
| 2023-06-06 | 0.00 | $6.20 | 21800 |
| 2023-06-05 | -1.82 | $6.15 | 42600 |
| 2023-06-02 | -12.24 | $5.82 | 29800 |
| 2023-06-01 | -28.57 | $5.58 | 5700 |
| 2023-05-31 | -34.01 | $5.50 | 8700 |
| 2023-05-30 | -34.69 | $5.49 | 13000 |
| 2023-05-26 | -35.37 | $5.48 | 13400 |
| 2023-05-25 | -35.37 | $5.48 | 4900 |
| 2023-05-24 | -30.61 | $5.55 | 4700 |
| 2023-05-23 | -23.81 | $5.65 | 200 |
| 2023-05-22 | 0.00 | $5.49 | 12600 |
| 2023-05-19 | -24.14 | $5.19 | 32967 |
| 2023-05-18 | -31.03 | $5.13 | 7500 |
| 2023-05-17 | -6.90 | $5.34 | 5233 |
| 2023-05-16 | -22.22 | $5.10 | 9967 |
| 2023-05-15 | -13.33 | $5.22 | 12800 |
| 2023-05-12 | -28.89 | $5.01 | 10233 |
| 2023-05-11 | -25.53 | $5.10 | 10733 |
| 2023-05-10 | -23.40 | $5.13 | 6833 |
| 2023-05-09 | -25.53 | $5.10 | 4700 |
| 2023-05-08 | -19.15 | $5.19 | 9767 |
| 2023-05-05 | -31.91 | $5.01 | 4867 |
| 2023-05-04 | -48.94 | $4.77 | 6500 |
| 2023-05-03 | -48.94 | $4.77 | 15767 |
| 2023-05-02 | -44.68 | $4.83 | 16733 |
| 2023-05-01 | -42.55 | $4.86 | 7500 |
| 2023-04-28 | -40.43 | $4.89 | 12700 |
| 2023-04-27 | -42.55 | $4.86 | 12267 |
| 2023-04-26 | -46.81 | $4.80 | 12033 |
| 2023-04-25 | -42.55 | $4.86 | 15467 |
| 2023-04-24 | -31.91 | $5.01 | 6400 |
| 2023-04-21 | -26.00 | $5.16 | 4833 |
| 2023-04-20 | -31.48 | $5.16 | 10200 |
| 2023-04-19 | -37.93 | $5.13 | 73467 |
| 2023-04-18 | -52.27 | $5.28 | 11267 |
| 2023-04-17 | -63.64 | $5.13 | 16767 |
| 2023-04-14 | -56.82 | $5.22 | 25967 |
| 2023-04-13 | -54.35 | $5.28 | 16900 |
| 2023-04-12 | -71.74 | $5.04 | 4800 |
| 2023-04-11 | -70.83 | $5.07 | 32367 |
| 2023-04-10 | -92.11 | $5.04 | 12433 |
| 2023-04-06 | -93.48 | $5.04 | 10233 |
| 2023-04-05 | -92.00 | $5.07 | 12467 |
| 2023-04-04 | -87.27 | $5.19 | 9000 |
| 2023-04-03 | -85.00 | $5.25 | 5733 |
| 2023-03-31 | -88.33 | $5.19 | 6600 |
| 2023-03-30 | -100.00 | $4.98 | 7000 |
| 2023-03-29 | -96.61 | $5.07 | 16533 |
| 2023-03-28 | -81.03 | $5.37 | 4367 |
| 2023-03-27 | -86.21 | $5.28 | 6833 |
| 2023-03-24 | -96.30 | $5.22 | 34200 |
| 2023-03-23 | -86.27 | $5.46 | 16700 |
| 2023-03-22 | -80.39 | $5.55 | 5567 |
| 2023-03-21 | -72.55 | $5.67 | 10733 |
| 2023-03-20 | -60.78 | $5.85 | 3833 |
| 2023-03-17 | -62.75 | $5.82 | 15600 |
| 2023-03-16 | -54.90 | $5.94 | 4333 |
| 2023-03-15 | -56.86 | $5.91 | 20733 |
| 2023-03-14 | -50.98 | $6.00 | 9267 |
| 2023-03-13 | -50.98 | $6.00 | 7733 |
| 2023-03-10 | -37.25 | $6.21 | 15700 |
| 2023-03-09 | -33.33 | $6.27 | 23733 |
| 2023-03-08 | -26.53 | $6.39 | 10967 |
| 2023-03-07 | -22.45 | $6.45 | 14933 |
| 2023-03-06 | -17.02 | $6.48 | 11733 |
| 2023-03-03 | -17.02 | $6.48 | 8300 |
| 2023-03-02 | -8.51 | $6.60 | 10200 |
| 2023-03-01 | -6.67 | $6.57 | 18633 |
| 2023-02-28 | -33.33 | $6.21 | 6767 |
| 2023-02-27 | -38.30 | $6.18 | 15633 |
| 2023-02-24 | -72.34 | $5.70 | 6133 |
| 2023-02-23 | -61.70 | $5.85 | 18600 |
| 2023-02-22 | -65.96 | $5.79 | 58300 |
| 2023-02-21 | -94.12 | $5.79 | 15233 |
| 2023-02-17 | -90.00 | $5.88 | 19100 |
| 2023-02-16 | -76.92 | $6.03 | 5700 |
| 2023-02-15 | -71.15 | $6.12 | 10800 |
| 2023-02-14 | -65.38 | $6.21 | 4967 |
| 2023-02-13 | -61.54 | $6.27 | 7867 |
| 2023-02-10 | -59.26 | $6.27 | 9900 |
| 2023-02-09 | -60.34 | $6.18 | 7133 |
| 2023-02-08 | -45.00 | $6.42 | 2233 |
| 2023-02-07 | -55.00 | $6.24 | 12267 |
| 2023-02-06 | -45.00 | $6.42 | 3267 |
| 2023-02-03 | -38.33 | $6.54 | 15200 |
| 2023-02-02 | -34.38 | $6.57 | 8600 |
| 2023-02-01 | -40.63 | $6.45 | 7167 |
| 2023-01-31 | -34.38 | $6.57 | 6300 |
| 2023-01-30 | -34.38 | $6.57 | 11400 |
| 2023-01-27 | -31.25 | $6.63 | 7800 |
| 2023-01-26 | -27.94 | $6.66 | 6200 |
| 2023-01-25 | -25.30 | $6.60 | 11400 |
| 2023-01-24 | -24.10 | $6.63 | 28833 |
| 2023-01-23 | 0.00 | $6.60 | 24300 |
| 2023-01-20 | -15.69 | $6.03 | 12600 |
| 2023-01-19 | -19.61 | $5.97 | 13300 |
| 2023-01-18 | -9.80 | $6.12 | 4700 |
| 2023-01-17 | -3.92 | $6.21 | 10267 |
| 2023-01-13 | 0.00 | $6.12 | 18533 |
| 2023-01-12 | -49.06 | $5.55 | 23500 |
| 2023-01-11 | -54.72 | $5.46 | 7700 |
| 2023-01-10 | -50.94 | $5.52 | 7867 |
| 2023-01-09 | -49.06 | $5.55 | 11400 |
| 2023-01-06 | -52.83 | $5.49 | 10500 |
| 2023-01-05 | -56.60 | $5.43 | 5633 |
| 2023-01-04 | -52.83 | $5.49 | 10233 |
| 2023-01-03 | -47.17 | $5.58 | 7400 |
| 2022-12-30 | -50.94 | $5.52 | 14200 |
| 2022-12-29 | -47.17 | $5.58 | 10333 |
| 2022-12-28 | -66.67 | $5.28 | 9633 |
| 2022-12-27 | -57.41 | $5.43 | 10900 |
| 2022-12-23 | -90.20 | $5.28 | 36100 |
| 2022-12-22 | -70.37 | $5.61 | 13667 |
| 2022-12-21 | -57.41 | $5.82 | 3733 |
| 2022-12-20 | -73.44 | $5.64 | 11300 |
| 2022-12-19 | -78.13 | $5.55 | 11733 |
| 2022-12-16 | -92.19 | $5.28 | 14100 |
| 2022-12-15 | -91.67 | $5.40 | 32167 |
| 2022-12-14 | -41.38 | $6.33 | 12933 |
| 2022-12-13 | -75.86 | $5.73 | 27367 |
| 2022-12-12 | -100.00 | $5.70 | 7033 |
| 2022-12-09 | -88.64 | $5.88 | 5833 |
| 2022-12-08 | -79.55 | $6.00 | 9933 |
| 2022-12-07 | -81.25 | $5.88 | 6500 |
| 2022-12-06 | -75.00 | $5.97 | 12000 |
| 2022-12-05 | -77.08 | $5.94 | 4733 |
| 2022-12-02 | -77.08 | $5.94 | 14833 |
| 2022-12-01 | -81.25 | $5.88 | 9133 |
| 2022-11-30 | -47.92 | $6.36 | 8467 |
| 2022-11-29 | -62.50 | $6.15 | 13867 |
| 2022-11-28 | -45.83 | $6.39 | 5233 |
| 2022-11-25 | -29.17 | $6.63 | 9000 |
| 2022-11-23 | -33.33 | $6.57 | 5933 |
| 2022-11-22 | -37.50 | $6.51 | 22633 |
| 2022-11-21 | 0.00 | $6.93 | 24000 |
| 2022-11-18 | -13.95 | $6.72 | 23067 |
| 2022-11-17 | -23.53 | $6.39 | 9900 |
| 2022-11-16 | -26.47 | $6.36 | 11167 |
| 2022-11-15 | -6.25 | $6.54 | 13833 |
| 2022-11-14 | -25.37 | $6.12 | 31900 |
| 2022-11-11 | -32.43 | $5.91 | 8900 |
| 2022-11-10 | -29.49 | $5.94 | 5833 |
| 2022-11-09 | -33.33 | $5.85 | 15800 |
| 2022-11-08 | -37.18 | $5.76 | 11333 |
| 2022-11-07 | -39.74 | $5.70 | 11267 |
| 2022-11-04 | -30.77 | $5.91 | 9367 |
| 2022-11-03 | -35.90 | $5.79 | 4000 |
| 2022-11-02 | -33.33 | $5.85 | 4500 |
| 2022-11-01 | -30.77 | $5.91 | 7867 |
| 2022-10-31 | -30.77 | $5.91 | 9267 |
| 2022-10-28 | -29.49 | $5.94 | 16767 |
| 2022-10-27 | -12.86 | $6.06 | 9300 |
| 2022-10-26 | -9.21 | $6.12 | 3667 |
| 2022-10-25 | -9.21 | $6.12 | 10333 |
| 2022-10-24 | -10.53 | $6.09 | 10267 |
| 2022-10-21 | -8.00 | $6.12 | 22367 |
| 2022-10-20 | -6.67 | $6.15 | 24133 |
| 2022-10-19 | -1.67 | $5.82 | 22033 |
| 2022-10-18 | 0.00 | $5.25 | 25533 |
| 2022-10-17 | -54.76 | $4.62 | 5833 |
| 2022-10-14 | -71.43 | $4.41 | 4533 |
| 2022-10-13 | -73.81 | $4.38 | 9100 |
| 2022-10-12 | -73.81 | $4.38 | 4733 |
| 2022-10-11 | -73.81 | $4.38 | 7867 |
| 2022-10-10 | -73.81 | $4.38 | 1633 |
| 2022-10-07 | -69.05 | $4.44 | 2400 |
| 2022-10-06 | -64.29 | $4.50 | 5067 |
| 2022-10-05 | -52.38 | $4.65 | 1533 |
| 2022-10-04 | -50.00 | $4.68 | 8300 |
| 2022-10-03 | -59.52 | $4.56 | 6067 |
| 2022-09-30 | -59.52 | $4.56 | 9200 |
| 2022-09-29 | -88.10 | $4.20 | 5400 |
| 2022-09-28 | -100.00 | $4.11 | 17467 |
| 2022-09-27 | -89.09 | $4.35 | 7300 |
| 2022-09-26 | -83.64 | $4.44 | 10567 |
| 2022-09-23 | -72.73 | $4.62 | 37367 |
| 2022-09-22 | -44.78 | $4.92 | 8567 |
| 2022-09-21 | -40.00 | $4.98 | 10833 |
| 2022-09-20 | -38.89 | $4.98 | 11033 |
| 2022-09-19 | -22.50 | $5.28 | 41567 |
| 2022-09-16 | -37.50 | $4.92 | 16100 |
| 2022-09-15 | -41.25 | $4.83 | 9167 |
| 2022-09-14 | -36.25 | $4.95 | 7033 |
| 2022-09-13 | -25.42 | $5.07 | 13767 |
| 2022-09-12 | -27.00 | $5.01 | 26533 |
| 2022-09-09 | -32.35 | $4.83 | 16800 |
| 2022-09-08 | -34.31 | $4.77 | 5000 |
| 2022-09-07 | -37.86 | $4.65 | 23000 |
| 2022-09-06 | -33.01 | $4.80 | 22267 |
| 2022-09-02 | -28.06 | $4.95 | 10767 |
| 2022-09-01 | -29.03 | $4.92 | 19000 |
| 2022-08-31 | -31.23 | $4.83 | 27200 |
| 2022-08-30 | -19.81 | $5.19 | 33233 |
| 2022-08-29 | -12.26 | $5.40 | 75700 |
| 2022-08-26 | -12.35 | $4.74 | 40200 |
| 2022-08-25 | -17.28 | $4.62 | 73600 |
| 2022-08-24 | -21.15 | $3.84 | 14167 |
| 2022-08-23 | -11.63 | $3.72 | 11167 |
| 2022-08-22 | -13.64 | $3.69 | 18433 |
| 2022-08-19 | -6.67 | $3.78 | 20667 |
| 2022-08-18 | -2.22 | $3.81 | 21300 |
| 2022-08-17 | -2.38 | $3.72 | 35367 |
| 2022-08-16 | 0.00 | $3.60 | 50867 |
| 2022-08-15 | -29.41 | $2.85 | 8367 |
| 2022-08-12 | -29.51 | $2.82 | 12300 |
| 2022-08-11 | -29.51 | $2.82 | 15267 |
| 2022-08-10 | -19.15 | $2.76 | 8667 |
| 2022-08-09 | -25.53 | $2.73 | 8667 |
| 2022-08-08 | -19.15 | $2.76 | 11600 |
| 2022-08-05 | -6.38 | $2.82 | 26367 |
| 2022-08-04 | -19.15 | $2.76 | 15467 |
| 2022-08-03 | -19.51 | $2.71 | 11900 |
| 2022-08-02 | -36.59 | $2.64 | 33400 |
| 2022-08-01 | -7.32 | $2.76 | 14733 |
| 2022-07-29 | -39.47 | $2.61 | 13433 |
| 2022-07-28 | -22.22 | $2.66 | 10200 |
| 2022-07-27 | -41.86 | $2.63 | 49067 |
| 2022-07-26 | -53.49 | $2.58 | 12533 |
| 2022-07-25 | -32.56 | $2.67 | 20233 |
| 2022-07-22 | -76.09 | $2.49 | 24033 |
| 2022-07-21 | -69.09 | $2.55 | 18933 |
| 2022-07-20 | -64.29 | $2.58 | 8133 |
| 2022-07-19 | -46.43 | $2.68 | 10000 |
| 2022-07-18 | -75.00 | $2.52 | 12067 |
| 2022-07-15 | -69.64 | $2.55 | 17233 |
| 2022-07-14 | -69.64 | $2.55 | 10067 |
| 2022-07-13 | -55.71 | $2.55 | 3700 |
| 2022-07-12 | -26.60 | $2.69 | 4767 |
| 2022-07-11 | -44.68 | $2.52 | 6633 |
| 2022-07-08 | -40.43 | $2.56 | 4667 |
| 2022-07-07 | -41.49 | $2.55 | 6000 |
| 2022-07-06 | -32.98 | $2.63 | 9267 |
| 2022-07-05 | -36.17 | $2.60 | 29300 |
| 2022-07-01 | -36.17 | $2.60 | 25567 |
| 2022-06-30 | -31.91 | $2.64 | 9300 |
| 2022-06-29 | -22.34 | $2.73 | 6367 |
| 2022-06-28 | -19.15 | $2.76 | 16167 |
| 2022-06-27 | -18.09 | $2.77 | 22667 |
| 2022-06-24 | -17.02 | $2.78 | 11233 |
| 2022-06-23 | -13.83 | $2.81 | 8833 |
| 2022-06-22 | 0.00 | $2.94 | 19467 |
| 2022-06-21 | -12.77 | $2.82 | 8500 |
| 2022-06-17 | -17.02 | $2.78 | 82300 |
| 2022-06-16 | -16.00 | $2.84 | 22667 |
| 2022-06-15 | -36.79 | $2.67 | 76400 |
| 2022-06-14 | -69.64 | $2.34 | 33600 |
| 2022-06-13 | -80.87 | $2.22 | 37700 |
| 2022-06-10 | -92.17 | $2.21 | 29967 |
| 2022-06-09 | -84.35 | $2.30 | 15300 |
| 2022-06-08 | -80.87 | $2.34 | 28933 |
| 2022-06-07 | -75.65 | $2.40 | 94967 |
| 2022-06-06 | -100.00 | $2.46 | 30000 |
| 2022-06-03 | -90.41 | $2.61 | 35333 |
| 2022-06-02 | -88.89 | $2.63 | 25200 |
| 2022-06-01 | -90.32 | $2.64 | 9867 |
| 2022-05-31 | -83.87 | $2.70 | 69233 |
| 2022-05-27 | -78.49 | $2.75 | 30033 |
| 2022-05-26 | -90.35 | $2.66 | 63533 |
| 2022-05-25 | -86.67 | $2.78 | 35067 |
| 2022-05-24 | -98.97 | $2.79 | 30000 |
| 2022-05-23 | -93.20 | $2.85 | 22333 |
| 2022-05-20 | -99.13 | $2.82 | 14500 |
| 2022-05-19 | -100.00 | $2.82 | 32933 |
| 2022-05-18 | -98.11 | $2.88 | 7367 |
| 2022-05-17 | -90.57 | $3.00 | 14733 |
| 2022-05-16 | -86.79 | $3.06 | 26200 |
| 2022-05-13 | -75.47 | $3.24 | 13367 |
| 2022-05-12 | -81.13 | $3.15 | 23167 |
| 2022-05-11 | -93.94 | $2.95 | 34167 |
| 2022-05-10 | -92.09 | $2.99 | 30300 |
| 2022-05-09 | -98.31 | $2.88 | 45467 |
| 2022-05-06 | -97.09 | $2.95 | 82567 |
| 2022-05-05 | -94.64 | $3.03 | 56200 |
| 2022-05-04 | -100.00 | $3.15 | 25633 |
| 2022-05-03 | -95.45 | $3.36 | 16733 |
| 2022-05-02 | -85.71 | $3.36 | 15967 |
| 2022-04-29 | -75.51 | $3.51 | 10833 |
| 2022-04-28 | -65.31 | $3.66 | 41633 |
| 2022-04-27 | -68.63 | $3.63 | 18800 |
| 2022-04-26 | -66.67 | $3.66 | 21433 |
| 2022-04-25 | -63.64 | $3.75 | 18633 |
| 2022-04-22 | -55.36 | $3.90 | 26667 |
| 2022-04-21 | -35.71 | $4.23 | 50567 |
| 2022-04-20 | -45.00 | $4.14 | 20300 |
| 2022-04-19 | -52.31 | $4.08 | 28900 |
| 2022-04-18 | -54.55 | $4.05 | 17733 |
| 2022-04-14 | -51.52 | $4.11 | 28033 |
| 2022-04-13 | -43.94 | $4.26 | 71167 |
| 2022-04-12 | -56.06 | $4.02 | 22000 |
| 2022-04-11 | -54.55 | $4.05 | 84800 |
| 2022-04-08 | -66.67 | $3.81 | 122033 |
| 2022-04-07 | -80.30 | $3.54 | 21333 |
| 2022-04-06 | -71.21 | $3.72 | 20500 |
| 2022-04-05 | -65.15 | $3.84 | 36700 |
| 2022-04-04 | -68.18 | $3.78 | 141867 |
| 2022-04-01 | -97.30 | $4.32 | 29300 |
| 2022-03-31 | -94.23 | $4.50 | 27467 |
| 2022-03-30 | -92.86 | $4.56 | 10200 |
| 2022-03-29 | -93.06 | $4.56 | 30100 |
| 2022-03-28 | -91.46 | $4.68 | 6533 |
| 2022-03-25 | -90.24 | $4.71 | 33933 |
| 2022-03-24 | -95.24 | $4.65 | 14100 |
| 2022-03-23 | -89.29 | $4.80 | 23733 |
| 2022-03-22 | -95.24 | $4.65 | 34433 |
| 2022-03-21 | -81.82 | $5.01 | 3600 |
| 2022-03-18 | -79.55 | $5.07 | 4933 |
| 2022-03-17 | -93.18 | $4.71 | 24367 |
| 2022-03-16 | -96.59 | $4.62 | 39567 |
| 2022-03-15 | -90.91 | $4.77 | 16067 |
| 2022-03-14 | -96.55 | $4.65 | 15533 |
| 2022-03-11 | -89.66 | $4.83 | 18100 |
| 2022-03-10 | -95.40 | $4.68 | 22933 |
| 2022-03-09 | -94.25 | $4.71 | 24800 |
| 2022-03-08 | -87.36 | $4.89 | 114500 |
| 2022-03-07 | -95.95 | $5.04 | 46533 |
| 2022-03-04 | -90.28 | $5.46 | 70300 |
| 2022-03-03 | -84.38 | $5.79 | 63567 |
| 2022-03-02 | -71.43 | $6.51 | 16867 |
| 2022-03-01 | -90.48 | $6.27 | 26333 |
| 2022-02-28 | -47.62 | $6.81 | 14533 |
| 2022-02-25 | -33.33 | $6.99 | 43900 |
| 2022-02-24 | -40.48 | $6.90 | 66667 |
| 2022-02-23 | -61.90 | $6.63 | 12233 |
| 2022-02-22 | -60.00 | $6.69 | 40367 |
| 2022-02-18 | -56.52 | $6.75 | 39433 |
| 2022-02-17 | -80.77 | $6.45 | 15033 |
| 2022-02-16 | -76.27 | $6.57 | 16900 |
| 2022-02-15 | -84.75 | $6.42 | 9200 |
| 2022-02-14 | -88.52 | $6.36 | 4300 |
| 2022-02-11 | -88.71 | $6.36 | 23300 |
| 2022-02-10 | -92.19 | $6.30 | 67700 |
| 2022-02-09 | -93.85 | $6.27 | 27433 |
| 2022-02-08 | -89.23 | $6.36 | 28333 |
| 2022-02-07 | -78.46 | $6.57 | 10567 |
| 2022-02-04 | -73.85 | $6.66 | 31900 |
| 2022-02-03 | -72.31 | $6.69 | 12033 |
| 2022-02-02 | -55.38 | $7.02 | 34567 |
| 2022-02-01 | -68.67 | $6.93 | 20467 |
| 2022-01-31 | -69.88 | $6.90 | 34633 |
| 2022-01-28 | -85.54 | $6.51 | 100533 |
| 2022-01-27 | -100.00 | $6.90 | 30367 |
| 2022-01-26 | -92.45 | $7.17 | 7433 |
| 2022-01-25 | -88.68 | $7.23 | 15033 |
| 2022-01-24 | -69.81 | $7.53 | 36433 |
| 2022-01-21 | -85.42 | $7.41 | 66700 |
| 2022-01-20 | -77.50 | $7.71 | 16467 |
| 2022-01-19 | -82.50 | $7.65 | 42833 |
| 2022-01-18 | -82.50 | $7.65 | 70767 |
| 2022-01-14 | -65.00 | $7.86 | 15433 |
| 2022-01-13 | -71.79 | $7.80 | 12767 |
| 2022-01-12 | -58.97 | $7.95 | 15933 |
| 2022-01-11 | -71.79 | $7.80 | 26633 |
| 2022-01-10 | -74.36 | $7.77 | 15267 |
| 2022-01-07 | -58.97 | $7.95 | 7167 |
| 2022-01-06 | -60.00 | $7.92 | 35233 |
| 2022-01-05 | -52.50 | $8.01 | 8567 |
| 2022-01-04 | -60.00 | $7.92 | 17900 |
| 2022-01-03 | -32.50 | $8.25 | 12467 |
| 2021-12-31 | -5.13 | $8.55 | 19233 |
| 2021-12-30 | -46.34 | $8.10 | 24200 |
| 2021-12-29 | -56.10 | $7.98 | 46767 |
| 2021-12-28 | -52.38 | $8.04 | 7833 |
| 2021-12-27 | -62.79 | $7.92 | 42900 |
| 2021-12-23 | -48.84 | $8.10 | 25200 |
| 2021-12-22 | -74.19 | $7.92 | 23000 |
| 2021-12-21 | -64.52 | $8.10 | 57633 |
| 2021-12-20 | -80.65 | $7.80 | 41167 |
| 2021-12-17 | -79.03 | $7.83 | 15433 |
| 2021-12-16 | -80.65 | $7.80 | 26767 |
| 2021-12-15 | -74.60 | $7.92 | 12733 |
| 2021-12-14 | -80.00 | $7.83 | 17067 |
| 2021-12-13 | -76.92 | $7.89 | 21000 |
| 2021-12-10 | -67.69 | $8.07 | 29367 |
| 2021-12-09 | -73.85 | $7.95 | 22467 |
| 2021-12-08 | -70.37 | $8.25 | 23867 |
| 2021-12-07 | -75.93 | $8.16 | 30867 |
| 2021-12-06 | -68.52 | $8.28 | 46600 |
| 2021-12-03 | -61.11 | $8.40 | 28033 |
| 2021-12-02 | -55.56 | $8.49 | 21833 |
| 2021-12-01 | -53.70 | $8.52 | 33433 |
| 2021-11-30 | -61.11 | $8.40 | 22700 |
| 2021-11-29 | -44.44 | $8.67 | 20100 |
| 2021-11-26 | -50.00 | $8.58 | 15533 |
| 2021-11-24 | -35.85 | $8.82 | 8833 |
| 2021-11-23 | -30.19 | $8.91 | 21400 |
| 2021-11-22 | -39.62 | $8.76 | 44200 |
| 2021-11-19 | -39.62 | $8.76 | 15067 |
| 2021-11-18 | -35.85 | $8.82 | 13833 |
| 2021-11-17 | -28.30 | $8.94 | 31033 |
| 2021-11-16 | -18.87 | $9.09 | 50367 |
| 2021-11-15 | 0.00 | $9.30 | 44800 |
| 2021-11-12 | -3.70 | $8.58 | 20000 |
| 2021-11-11 | -15.38 | $8.46 | 33933 |
| 2021-11-10 | -76.92 | $7.98 | 18933 |
| 2021-11-09 | -53.85 | $8.16 | 37500 |
| 2021-11-08 | -22.22 | $8.40 | 23200 |
| 2021-11-05 | -39.29 | $8.28 | 50133 |
| 2021-11-04 | -42.86 | $8.25 | 79067 |
| 2021-11-03 | -3.57 | $8.58 | 25867 |
| 2021-11-02 | -15.63 | $8.46 | 33000 |
| 2021-11-01 | -25.71 | $8.34 | 29300 |
| 2021-10-29 | -42.11 | $8.13 | 26433 |
| 2021-10-28 | -71.05 | $7.80 | 41867 |
| 2021-10-27 | -57.89 | $7.95 | 23333 |
| 2021-10-26 | -44.74 | $8.10 | 23000 |
| 2021-10-25 | -50.00 | $8.04 | 25200 |
| 2021-10-22 | -62.50 | $7.86 | 45167 |
| 2021-10-21 | -38.30 | $8.07 | 17200 |
| 2021-10-20 | -25.00 | $8.22 | 19000 |
| 2021-10-19 | -30.77 | $8.13 | 13100 |
| 2021-10-18 | -38.46 | $8.01 | 28600 |
| 2021-10-15 | -32.69 | $8.10 | 11300 |
| 2021-10-14 | -34.62 | $8.07 | 22900 |
| 2021-10-13 | -42.31 | $7.95 | 26800 |
| 2021-10-12 | -32.69 | $8.10 | 19733 |
| 2021-10-11 | -28.85 | $8.16 | 14967 |
| 2021-10-08 | -30.30 | $8.43 | 19300 |
| 2021-10-07 | -39.39 | $8.25 | 20267 |
| 2021-10-06 | -40.91 | $8.22 | 38333 |
| 2021-10-05 | -65.15 | $7.74 | 54900 |
| 2021-10-04 | -68.92 | $7.74 | 22467 |
| 2021-10-01 | -59.21 | $7.98 | 15833 |
| 2021-09-30 | -63.16 | $7.89 | 23967 |
| 2021-09-29 | -78.95 | $7.53 | 9267 |
| 2021-09-28 | -73.68 | $7.65 | 18200 |
| 2021-09-27 | -78.95 | $7.53 | 15700 |
| 2021-09-24 | -87.50 | $7.35 | 18300 |
| 2021-09-23 | -88.76 | $7.35 | 35967 |
| 2021-09-22 | -97.94 | $7.50 | 58167 |
| 2021-09-21 | -98.88 | $7.71 | 62900 |
| 2021-09-20 | -78.13 | $8.10 | 43167 |
| 2021-09-17 | -75.00 | $8.19 | 18067 |
| 2021-09-16 | -77.08 | $8.13 | 18567 |
| 2021-09-15 | -73.96 | $8.22 | 20800 |
| 2021-09-14 | -67.71 | $8.40 | 21933 |
| 2021-09-13 | -66.67 | $8.43 | 40567 |
| 2021-09-10 | -62.50 | $8.55 | 12500 |
| 2021-09-09 | -64.58 | $8.49 | 61000 |
| 2021-09-08 | -56.70 | $8.70 | 42633 |
| 2021-09-07 | -47.42 | $8.97 | 38033 |
| 2021-09-03 | -42.27 | $9.12 | 17000 |
| 2021-09-02 | -41.24 | $9.15 | 16600 |
| 2021-09-01 | -43.30 | $9.09 | 18867 |
| 2021-08-31 | -45.36 | $9.03 | 14667 |
| 2021-08-30 | -41.24 | $9.15 | 16733 |
| 2021-08-27 | -40.21 | $9.18 | 33067 |
| 2021-08-26 | -36.08 | $9.30 | 48633 |
| 2021-08-25 | -32.99 | $9.39 | 116733 |
| 2021-08-24 | -29.09 | $8.61 | 15900 |
| 2021-08-23 | -36.36 | $8.49 | 33567 |
| 2021-08-20 | -54.55 | $8.19 | 9367 |
| 2021-08-19 | -54.55 | $8.19 | 33533 |
| 2021-08-18 | -47.27 | $8.31 | 39533 |
| 2021-08-17 | -37.25 | $8.40 | 58933 |
| 2021-08-16 | -27.45 | $8.55 | 19633 |
| 2021-08-13 | -29.41 | $8.52 | 16867 |
| 2021-08-12 | -35.29 | $8.43 | 19833 |
| 2021-08-11 | -25.49 | $8.58 | 12133 |
| 2021-08-10 | -47.73 | $8.34 | 12200 |
| 2021-08-09 | -51.06 | $8.25 | 50333 |
| 2021-08-06 | -29.79 | $8.55 | 9300 |
| 2021-08-05 | -31.91 | $8.52 | 22133 |
| 2021-08-04 | -25.53 | $8.61 | 25767 |
| 2021-08-03 | -21.28 | $8.67 | 22333 |
| 2021-08-02 | -19.15 | $8.70 | 15433 |
| 2021-07-30 | -15.91 | $8.67 | 8867 |
| 2021-07-29 | -15.91 | $8.67 | 31400 |
| 2021-07-28 | -29.55 | $8.49 | 14800 |
| 2021-07-27 | -40.91 | $8.34 | 30267 |
| 2021-07-26 | -29.17 | $8.58 | 23600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.03
2026-07-21
Close Price
$18.59
Vol: 73006Average Directional Index - Detailed Analysis
Minimum
9.32
Average
25.53
Maximum
62.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.03 | $18.59 | 73006 |
| 2026-07-20 | 33.38 | $18.40 | 51605 |
| 2026-07-17 | 33.49 | $18.00 | 42700 |
| 2026-07-16 | 33.62 | $18.12 | 35400 |
| 2026-07-15 | 33.76 | $18.15 | 46334 |
| 2026-07-14 | 33.96 | $18.49 | 65735 |
| 2026-07-13 | 34.23 | $18.23 | 47100 |
| 2026-07-10 | 33.62 | $18.41 | 56200 |
| 2026-07-09 | 33.03 | $18.94 | 110622 |
| 2026-07-08 | 32.46 | $18.52 | 57300 |
| 2026-07-07 | 31.76 | $18.25 | 132300 |
| 2026-07-06 | 31.03 | $19.89 | 85833 |
| 2026-07-02 | 30.45 | $19.92 | 124508 |
| 2026-07-01 | 29.85 | $20.40 | 122400 |
| 2026-06-30 | 29.05 | $19.91 | 103100 |
| 2026-06-29 | 28.24 | $21.19 | 68900 |
| 2026-06-26 | 27.29 | $20.68 | 84100 |
| 2026-06-25 | 26.33 | $22.45 | 117652 |
| 2026-06-24 | 25.37 | $24.67 | 51315 |
| 2026-06-23 | 24.71 | $24.40 | 117035 |
| 2026-06-22 | 23.67 | $23.50 | 205929 |
| 2026-06-18 | 22.58 | $24.33 | 131847 |
| 2026-06-17 | 21.75 | $25.55 | 459347 |
| 2026-06-16 | 20.87 | $25.64 | 291900 |
| 2026-06-15 | 20.20 | $29.87 | 106900 |
| 2026-06-12 | 19.98 | $32.52 | 112900 |
| 2026-06-11 | 19.82 | $31.54 | 371529 |
| 2026-06-10 | 19.17 | $31.20 | 110400 |
| 2026-06-09 | 19.23 | $33.15 | 45614 |
| 2026-06-08 | 19.63 | $34.75 | 65815 |
| 2026-06-05 | 20.05 | $34.65 | 56807 |
| 2026-06-04 | 20.77 | $36.17 | 22408 |
| 2026-06-03 | 21.75 | $35.57 | 84316 |
| 2026-06-02 | 22.79 | $38.62 | 133432 |
| 2026-06-01 | 23.46 | $42.36 | 54100 |
| 2026-05-29 | 23.52 | $42.00 | 41119 |
| 2026-05-28 | 23.74 | $41.72 | 48400 |
| 2026-05-27 | 23.96 | $40.05 | 131340 |
| 2026-05-26 | 24.20 | $45.14 | 66800 |
| 2026-05-22 | 23.85 | $43.00 | 66101 |
| 2026-05-21 | 23.52 | $44.20 | 64200 |
| 2026-05-20 | 23.09 | $47.14 | 91100 |
| 2026-05-19 | 21.74 | $46.90 | 128721 |
| 2026-05-18 | 20.32 | $41.60 | 73600 |
| 2026-05-15 | 20.34 | $39.40 | 63400 |
| 2026-05-14 | 20.37 | $42.19 | 58000 |
| 2026-05-13 | 19.97 | $39.90 | 35515 |
| 2026-05-12 | 20.08 | $39.95 | 38540 |
| 2026-05-11 | 20.29 | $39.41 | 44200 |
| 2026-05-08 | 20.45 | $39.33 | 64300 |
| 2026-05-07 | 21.10 | $37.19 | 39200 |
| 2026-05-06 | 21.99 | $37.08 | 67105 |
| 2026-05-05 | 22.91 | $38.91 | 56313 |
| 2026-05-04 | 23.55 | $39.86 | 34600 |
| 2026-05-01 | 23.82 | $41.70 | 33500 |
| 2026-04-30 | 23.48 | $41.44 | 36522 |
| 2026-04-29 | 23.29 | $41.69 | 33717 |
| 2026-04-28 | 23.09 | $40.71 | 54300 |
| 2026-04-27 | 23.04 | $40.20 | 25949 |
| 2026-04-24 | 23.21 | $38.71 | 28700 |
| 2026-04-23 | 23.56 | $39.46 | 39101 |
| 2026-04-22 | 23.93 | $38.70 | 35649 |
| 2026-04-21 | 24.44 | $36.05 | 24014 |
| 2026-04-20 | 25.48 | $36.63 | 31009 |
| 2026-04-17 | 26.57 | $38.01 | 30300 |
| 2026-04-16 | 27.08 | $38.67 | 25200 |
| 2026-04-15 | 27.55 | $40.20 | 25520 |
| 2026-04-14 | 27.39 | $39.47 | 67931 |
| 2026-04-13 | 27.23 | $42.25 | 32109 |
| 2026-04-10 | 26.23 | $41.25 | 12245 |
| 2026-04-09 | 25.34 | $40.78 | 24800 |
| 2026-04-08 | 24.40 | $41.50 | 48400 |
| 2026-04-07 | 23.13 | $41.35 | 58000 |
| 2026-04-06 | 21.83 | $38.39 | 45700 |
| 2026-04-02 | 20.91 | $37.50 | 32934 |
| 2026-04-01 | 19.75 | $37.03 | 47315 |
| 2026-03-31 | 18.64 | $33.83 | 44500 |
| 2026-03-30 | 18.31 | $32.41 | 19800 |
| 2026-03-27 | 18.20 | $33.24 | 41100 |
| 2026-03-26 | 18.08 | $33.24 | 47410 |
| 2026-03-25 | 17.83 | $32.51 | 48200 |
| 2026-03-24 | 18.16 | $30.11 | 70500 |
| 2026-03-23 | 18.84 | $27.19 | 47500 |
| 2026-03-20 | 19.01 | $27.81 | 37900 |
| 2026-03-19 | 19.20 | $27.40 | 172600 |
| 2026-03-18 | 19.04 | $28.00 | 40900 |
| 2026-03-17 | 19.18 | $28.10 | 32300 |
| 2026-03-16 | 19.32 | $26.94 | 66600 |
| 2026-03-13 | 19.45 | $25.31 | 46300 |
| 2026-03-12 | 18.63 | $26.55 | 72637 |
| 2026-03-11 | 17.95 | $27.52 | 59400 |
| 2026-03-10 | 17.54 | $27.50 | 39209 |
| 2026-03-09 | 17.11 | $28.73 | 38600 |
| 2026-03-06 | 16.67 | $28.35 | 44500 |
| 2026-03-05 | 16.30 | $28.39 | 64900 |
| 2026-03-04 | 15.68 | $29.09 | 71800 |
| 2026-03-03 | 15.38 | $29.50 | 38400 |
| 2026-03-02 | 15.24 | $31.24 | 18912 |
| 2026-02-27 | 15.16 | $30.89 | 23823 |
| 2026-02-26 | 15.27 | $31.16 | 42914 |
| 2026-02-25 | 15.44 | $31.65 | 39047 |
| 2026-02-24 | 15.80 | $31.58 | 61100 |
| 2026-02-23 | 15.87 | $29.93 | 62300 |
| 2026-02-20 | 15.60 | $29.59 | 42717 |
| 2026-02-19 | 15.37 | $31.00 | 19400 |
| 2026-02-18 | 15.30 | $30.70 | 39327 |
| 2026-02-17 | 15.23 | $30.51 | 46800 |
| 2026-02-13 | 15.20 | $32.13 | 28327 |
| 2026-02-12 | 15.38 | $30.59 | 37400 |
| 2026-02-11 | 15.57 | $33.05 | 34624 |
| 2026-02-10 | 16.23 | $33.33 | 46547 |
| 2026-02-09 | 16.92 | $33.29 | 40731 |
| 2026-02-06 | 17.57 | $30.00 | 63300 |
| 2026-02-05 | 17.78 | $29.10 | 35700 |
| 2026-02-04 | 17.22 | $29.11 | 102746 |
| 2026-02-03 | 16.51 | $28.52 | 60824 |
| 2026-02-02 | 16.09 | $28.57 | 79836 |
| 2026-01-30 | 15.55 | $31.32 | 49600 |
| 2026-01-29 | 15.52 | $32.90 | 40740 |
| 2026-01-28 | 15.79 | $33.48 | 26812 |
| 2026-01-27 | 16.29 | $33.89 | 31911 |
| 2026-01-26 | 16.91 | $33.49 | 42000 |
| 2026-01-23 | 17.61 | $35.12 | 40100 |
| 2026-01-22 | 18.48 | $35.24 | 30516 |
| 2026-01-21 | 19.17 | $35.40 | 24740 |
| 2026-01-20 | 19.90 | $34.99 | 20300 |
| 2026-01-16 | 20.66 | $35.00 | 58311 |
| 2026-01-15 | 21.54 | $34.50 | 49500 |
| 2026-01-14 | 22.43 | $31.92 | 23012 |
| 2026-01-13 | 22.91 | $30.75 | 66600 |
| 2026-01-12 | 23.13 | $30.98 | 88900 |
| 2026-01-09 | 23.36 | $32.54 | 31300 |
| 2026-01-08 | 24.11 | $32.85 | 25737 |
| 2026-01-07 | 24.88 | $31.80 | 48200 |
| 2026-01-06 | 25.69 | $33.55 | 34223 |
| 2026-01-05 | 26.88 | $34.90 | 47028 |
| 2026-01-02 | 27.69 | $36.58 | 52400 |
| 2025-12-31 | 28.39 | $37.22 | 25500 |
| 2025-12-30 | 28.82 | $37.06 | 18717 |
| 2025-12-29 | 29.13 | $37.78 | 16000 |
| 2025-12-26 | 29.37 | $38.49 | 10517 |
| 2025-12-24 | 29.61 | $38.55 | 17341 |
| 2025-12-23 | 29.90 | $37.25 | 30127 |
| 2025-12-22 | 30.23 | $36.20 | 40800 |
| 2025-12-19 | 30.79 | $33.46 | 40048 |
| 2025-12-18 | 32.01 | $31.20 | 29917 |
| 2025-12-17 | 33.30 | $31.47 | 88400 |
| 2025-12-16 | 34.63 | $33.00 | 17400 |
| 2025-12-15 | 35.55 | $33.33 | 43107 |
| 2025-12-12 | 36.49 | $34.03 | 16643 |
| 2025-12-11 | 37.57 | $33.42 | 41200 |
| 2025-12-10 | 38.86 | $33.40 | 56437 |
| 2025-12-09 | 40.22 | $31.43 | 83200 |
| 2025-12-08 | 42.28 | $30.88 | 85819 |
| 2025-12-05 | 44.06 | $34.02 | 48332 |
| 2025-12-04 | 45.17 | $35.76 | 70317 |
| 2025-12-03 | 46.34 | $36.72 | 42045 |
| 2025-12-02 | 46.73 | $39.80 | 37800 |
| 2025-12-01 | 46.11 | $40.70 | 85500 |
| 2025-11-28 | 45.45 | $39.88 | 31120 |
| 2025-11-26 | 44.87 | $39.09 | 65100 |
| 2025-11-25 | 44.25 | $37.25 | 69907 |
| 2025-11-24 | 44.01 | $33.54 | 54617 |
| 2025-11-21 | 44.42 | $33.46 | 42103 |
| 2025-11-20 | 44.62 | $32.62 | 61530 |
| 2025-11-19 | 44.82 | $31.79 | 26910 |
| 2025-11-18 | 45.46 | $29.42 | 51645 |
| 2025-11-17 | 46.64 | $28.07 | 36644 |
| 2025-11-14 | 48.07 | $27.64 | 73400 |
| 2025-11-13 | 49.63 | $28.15 | 52110 |
| 2025-11-12 | 50.80 | $30.00 | 61100 |
| 2025-11-11 | 50.88 | $29.80 | 45535 |
| 2025-11-10 | 50.97 | $30.56 | 86700 |
| 2025-11-07 | 51.06 | $31.66 | 53313 |
| 2025-11-06 | 50.61 | $31.69 | 81745 |
| 2025-11-05 | 49.72 | $32.97 | 91300 |
| 2025-11-04 | 48.92 | $28.84 | 48416 |
| 2025-11-03 | 48.60 | $29.49 | 145900 |
| 2025-10-31 | 48.27 | $27.98 | 101800 |
| 2025-10-30 | 47.99 | $23.30 | 45817 |
| 2025-10-29 | 49.19 | $23.31 | 36626 |
| 2025-10-28 | 50.45 | $23.97 | 28800 |
| 2025-10-27 | 50.94 | $24.53 | 35829 |
| 2025-10-24 | 51.76 | $24.14 | 9706 |
| 2025-10-23 | 52.77 | $23.97 | 29832 |
| 2025-10-22 | 53.83 | $23.81 | 34210 |
| 2025-10-21 | 54.96 | $24.11 | 80607 |
| 2025-10-20 | 56.24 | $24.10 | 54905 |
| 2025-10-17 | 57.09 | $24.70 | 46249 |
| 2025-10-16 | 57.97 | $24.40 | 90800 |
| 2025-10-15 | 59.16 | $24.68 | 33206 |
| 2025-10-14 | 59.59 | $25.05 | 80700 |
| 2025-10-13 | 59.83 | $24.81 | 43100 |
| 2025-10-10 | 60.06 | $24.25 | 32708 |
| 2025-10-09 | 60.50 | $24.32 | 40500 |
| 2025-10-08 | 60.91 | $24.61 | 77101 |
| 2025-10-07 | 61.36 | $24.75 | 80105 |
| 2025-10-06 | 61.83 | $24.83 | 67139 |
| 2025-10-03 | 61.94 | $25.02 | 38900 |
| 2025-10-02 | 61.75 | $25.15 | 107634 |
| 2025-10-01 | 61.54 | $25.22 | 82100 |
| 2025-09-30 | 61.46 | $22.91 | 126400 |
| 2025-09-29 | 61.97 | $22.42 | 45400 |
| 2025-09-26 | 62.19 | $22.66 | 44946 |
| 2025-09-25 | 62.22 | $22.75 | 43700 |
| 2025-09-24 | 62.28 | $22.16 | 51400 |
| 2025-09-23 | 62.39 | $22.11 | 74600 |
| 2025-09-22 | 62.50 | $21.80 | 104711 |
| 2025-09-19 | 62.61 | $22.90 | 58327 |
| 2025-09-18 | 61.79 | $22.45 | 106937 |
| 2025-09-17 | 60.98 | $22.26 | 78613 |
| 2025-09-16 | 60.17 | $20.94 | 63700 |
| 2025-09-15 | 59.46 | $20.45 | 86900 |
| 2025-09-12 | 58.80 | $19.53 | 85822 |
| 2025-09-11 | 58.10 | $20.49 | 118200 |
| 2025-09-10 | 56.45 | $20.35 | 163500 |
| 2025-09-09 | 54.83 | $17.63 | 72409 |
| 2025-09-08 | 53.36 | $17.40 | 85242 |
| 2025-09-05 | 51.81 | $17.10 | 43734 |
| 2025-09-04 | 50.25 | $17.10 | 34400 |
| 2025-09-03 | 48.63 | $16.81 | 137511 |
| 2025-09-02 | 46.92 | $16.90 | 54148 |
| 2025-08-29 | 45.15 | $16.37 | 111400 |
| 2025-08-28 | 43.28 | $15.75 | 84000 |
| 2025-08-27 | 41.52 | $15.01 | 91100 |
| 2025-08-26 | 39.67 | $15.23 | 176916 |
| 2025-08-25 | 37.67 | $16.39 | 368700 |
| 2025-08-22 | 35.56 | $14.20 | 135500 |
| 2025-08-21 | 34.02 | $12.56 | 138624 |
| 2025-08-20 | 33.03 | $11.84 | 130800 |
| 2025-08-19 | 32.30 | $11.78 | 114300 |
| 2025-08-18 | 31.33 | $11.78 | 90220 |
| 2025-08-15 | 30.31 | $11.68 | 68400 |
| 2025-08-14 | 29.41 | $11.46 | 45429 |
| 2025-08-13 | 28.82 | $11.30 | 40300 |
| 2025-08-12 | 28.24 | $11.34 | 164300 |
| 2025-08-11 | 27.62 | $11.61 | 91800 |
| 2025-08-08 | 25.72 | $11.54 | 118038 |
| 2025-08-07 | 23.73 | $11.22 | 124133 |
| 2025-08-06 | 22.00 | $10.46 | 169300 |
| 2025-08-05 | 20.84 | $9.40 | 121643 |
| 2025-08-04 | 20.96 | $9.24 | 31423 |
| 2025-08-01 | 21.44 | $9.01 | 70000 |
| 2025-07-31 | 21.73 | $9.17 | 59340 |
| 2025-07-30 | 22.23 | $8.91 | 42402 |
| 2025-07-29 | 22.88 | $8.89 | 58900 |
| 2025-07-28 | 23.99 | $8.76 | 84213 |
| 2025-07-25 | 25.15 | $8.55 | 149915 |
| 2025-07-24 | 26.37 | $9.00 | 36200 |
| 2025-07-23 | 26.79 | $9.11 | 31700 |
| 2025-07-22 | 26.94 | $9.16 | 57812 |
| 2025-07-21 | 27.32 | $8.87 | 46021 |
| 2025-07-18 | 28.08 | $8.89 | 93539 |
| 2025-07-17 | 28.64 | $9.12 | 30400 |
| 2025-07-16 | 28.61 | $9.21 | 20800 |
| 2025-07-15 | 28.31 | $9.27 | 73000 |
| 2025-07-14 | 28.00 | $9.34 | 63000 |
| 2025-07-11 | 27.58 | $9.29 | 64727 |
| 2025-07-10 | 26.79 | $9.48 | 40321 |
| 2025-07-09 | 25.95 | $9.36 | 38300 |
| 2025-07-08 | 25.25 | $9.39 | 37500 |
| 2025-07-07 | 24.46 | $9.48 | 31700 |
| 2025-07-03 | 23.62 | $9.44 | 19522 |
| 2025-07-02 | 22.95 | $9.39 | 31649 |
| 2025-07-01 | 22.34 | $9.25 | 6700 |
| 2025-06-30 | 21.92 | $9.26 | 26744 |
| 2025-06-27 | 21.47 | $9.30 | 56200 |
| 2025-06-26 | 21.00 | $9.31 | 45744 |
| 2025-06-25 | 19.97 | $9.31 | 42700 |
| 2025-06-24 | 19.02 | $9.11 | 23000 |
| 2025-06-23 | 18.28 | $8.58 | 28519 |
| 2025-06-20 | 18.35 | $8.54 | 68424 |
| 2025-06-18 | 18.43 | $8.12 | 40448 |
| 2025-06-17 | 19.33 | $8.13 | 44300 |
| 2025-06-16 | 20.28 | $8.14 | 24600 |
| 2025-06-13 | 20.91 | $8.27 | 17400 |
| 2025-06-12 | 21.34 | $8.24 | 44900 |
| 2025-06-11 | 21.79 | $8.14 | 25843 |
| 2025-06-10 | 22.38 | $8.40 | 19800 |
| 2025-06-09 | 22.41 | $8.39 | 43800 |
| 2025-06-06 | 22.44 | $8.46 | 23200 |
| 2025-06-05 | 21.97 | $8.50 | 33600 |
| 2025-06-04 | 21.47 | $8.50 | 30936 |
| 2025-06-03 | 20.82 | $8.49 | 36100 |
| 2025-06-02 | 20.13 | $8.48 | 28000 |
| 2025-05-30 | 19.48 | $8.42 | 26516 |
| 2025-05-29 | 18.88 | $8.32 | 40048 |
| 2025-05-28 | 18.25 | $8.40 | 32443 |
| 2025-05-27 | 17.59 | $8.19 | 22200 |
| 2025-05-23 | 17.18 | $8.27 | 31600 |
| 2025-05-22 | 16.76 | $7.87 | 26700 |
| 2025-05-21 | 16.78 | $7.80 | 19700 |
| 2025-05-20 | 16.59 | $8.09 | 30209 |
| 2025-05-19 | 16.40 | $7.95 | 19517 |
| 2025-05-16 | 16.38 | $7.91 | 48019 |
| 2025-05-15 | 16.48 | $7.55 | 44814 |
| 2025-05-14 | 17.08 | $7.15 | 76632 |
| 2025-05-13 | 17.60 | $6.99 | 44400 |
| 2025-05-12 | 18.08 | $6.49 | 66716 |
| 2025-05-09 | 18.00 | $6.87 | 27100 |
| 2025-05-08 | 18.33 | $6.65 | 60920 |
| 2025-05-07 | 18.69 | $6.87 | 30638 |
| 2025-05-06 | 19.32 | $6.82 | 75013 |
| 2025-05-05 | 19.61 | $6.85 | 15617 |
| 2025-05-02 | 20.61 | $6.96 | 25000 |
| 2025-05-01 | 21.46 | $7.15 | 22800 |
| 2025-04-30 | 22.36 | $7.36 | 18900 |
| 2025-04-29 | 22.76 | $7.22 | 44103 |
| 2025-04-28 | 23.21 | $6.83 | 31200 |
| 2025-04-25 | 24.15 | $6.37 | 24842 |
| 2025-04-24 | 24.90 | $6.60 | 32900 |
| 2025-04-23 | 25.42 | $6.29 | 30632 |
| 2025-04-22 | 25.65 | $6.30 | 72500 |
| 2025-04-21 | 25.62 | $6.01 | 54934 |
| 2025-04-17 | 24.98 | $6.24 | 49900 |
| 2025-04-16 | 24.36 | $6.00 | 52219 |
| 2025-04-15 | 23.71 | $6.40 | 36500 |
| 2025-04-14 | 23.57 | $6.42 | 44918 |
| 2025-04-11 | 23.16 | $6.40 | 56116 |
| 2025-04-10 | 22.73 | $6.47 | 75328 |
| 2025-04-09 | 22.27 | $6.71 | 42805 |
| 2025-04-08 | 22.34 | $6.71 | 28625 |
| 2025-04-07 | 22.80 | $6.73 | 29138 |
| 2025-04-04 | 23.32 | $6.93 | 21000 |
| 2025-04-03 | 24.07 | $6.90 | 13341 |
| 2025-04-02 | 24.86 | $6.78 | 10100 |
| 2025-04-01 | 24.58 | $6.75 | 29300 |
| 2025-03-31 | 24.29 | $6.75 | 15600 |
| 2025-03-28 | 23.70 | $6.80 | 14113 |
| 2025-03-27 | 23.50 | $6.78 | 42834 |
| 2025-03-26 | 23.06 | $6.86 | 15845 |
| 2025-03-25 | 22.61 | $6.88 | 33900 |
| 2025-03-24 | 22.13 | $6.94 | 29900 |
| 2025-03-21 | 21.53 | $6.93 | 102523 |
| 2025-03-20 | 20.87 | $6.76 | 34600 |
| 2025-03-19 | 20.65 | $6.83 | 48200 |
| 2025-03-18 | 20.42 | $7.00 | 44503 |
| 2025-03-17 | 20.54 | $7.05 | 57833 |
| 2025-03-14 | 20.32 | $7.18 | 41100 |
| 2025-03-13 | 20.47 | $7.43 | 44742 |
| 2025-03-12 | 20.54 | $7.33 | 44100 |
| 2025-03-11 | 20.87 | $7.23 | 36733 |
| 2025-03-10 | 21.22 | $7.50 | 52600 |
| 2025-03-07 | 22.08 | $7.60 | 64800 |
| 2025-03-06 | 23.10 | $7.32 | 27600 |
| 2025-03-05 | 23.14 | $7.10 | 42200 |
| 2025-03-04 | 23.07 | $7.01 | 55514 |
| 2025-03-03 | 22.93 | $7.01 | 27745 |
| 2025-02-28 | 22.86 | $7.20 | 24525 |
| 2025-02-27 | 23.02 | $7.17 | 20900 |
| 2025-02-26 | 23.20 | $7.29 | 20519 |
| 2025-02-25 | 23.51 | $7.25 | 35500 |
| 2025-02-24 | 23.83 | $7.48 | 24400 |
| 2025-02-21 | 24.50 | $7.69 | 41333 |
| 2025-02-20 | 25.70 | $7.71 | 41114 |
| 2025-02-19 | 26.72 | $7.15 | 49500 |
| 2025-02-18 | 26.66 | $6.96 | 54000 |
| 2025-02-14 | 25.94 | $6.85 | 57300 |
| 2025-02-13 | 25.19 | $6.87 | 43600 |
| 2025-02-12 | 24.44 | $6.94 | 32406 |
| 2025-02-11 | 23.37 | $7.09 | 18000 |
| 2025-02-10 | 22.52 | $7.17 | 74300 |
| 2025-02-07 | 21.64 | $7.52 | 15600 |
| 2025-02-06 | 21.16 | $7.62 | 22900 |
| 2025-02-05 | 20.88 | $7.62 | 20300 |
| 2025-02-04 | 20.64 | $7.65 | 27900 |
| 2025-02-03 | 20.25 | $7.50 | 40600 |
| 2025-01-31 | 19.59 | $7.69 | 23126 |
| 2025-01-30 | 19.61 | $7.60 | 43000 |
| 2025-01-29 | 19.36 | $7.34 | 38116 |
| 2025-01-28 | 18.62 | $7.43 | 46200 |
| 2025-01-27 | 17.89 | $7.62 | 39000 |
| 2025-01-24 | 17.44 | $7.85 | 26503 |
| 2025-01-23 | 17.36 | $7.75 | 26438 |
| 2025-01-22 | 17.26 | $7.82 | 24420 |
| 2025-01-21 | 17.14 | $7.87 | 36102 |
| 2025-01-17 | 17.26 | $7.97 | 57500 |
| 2025-01-16 | 17.39 | $8.07 | 10700 |
| 2025-01-15 | 18.14 | $8.20 | 17425 |
| 2025-01-14 | 19.03 | $8.13 | 34600 |
| 2025-01-13 | 19.97 | $8.23 | 19229 |
| 2025-01-10 | 20.96 | $8.19 | 45700 |
| 2025-01-08 | 22.00 | $8.22 | 23139 |
| 2025-01-07 | 23.08 | $8.35 | 17201 |
| 2025-01-06 | 24.06 | $8.32 | 23939 |
| 2025-01-03 | 25.10 | $8.26 | 28800 |
| 2025-01-02 | 26.32 | $8.19 | 24249 |
| 2024-12-31 | 27.65 | $7.75 | 19614 |
| 2024-12-30 | 28.19 | $7.65 | 14100 |
| 2024-12-27 | 28.76 | $7.57 | 14918 |
| 2024-12-26 | 27.47 | $7.56 | 21444 |
| 2024-12-24 | 26.70 | $7.61 | 4820 |
| 2024-12-23 | 25.99 | $7.69 | 17436 |
| 2024-12-20 | 25.33 | $7.57 | 25400 |
| 2024-12-19 | 24.63 | $7.60 | 23900 |
| 2024-12-18 | 23.96 | $7.56 | 7100 |
| 2024-12-17 | 23.17 | $7.64 | 28700 |
| 2024-12-16 | 22.11 | $7.70 | 39800 |
| 2024-12-13 | 21.09 | $7.80 | 27600 |
| 2024-12-12 | 20.15 | $7.81 | 70433 |
| 2024-12-11 | 19.16 | $8.15 | 20400 |
| 2024-12-10 | 18.53 | $8.34 | 29500 |
| 2024-12-09 | 17.99 | $8.50 | 14831 |
| 2024-12-06 | 17.87 | $8.38 | 13000 |
| 2024-12-05 | 17.74 | $8.55 | 18500 |
| 2024-12-04 | 17.90 | $8.52 | 17818 |
| 2024-12-03 | 18.07 | $8.75 | 21500 |
| 2024-12-02 | 18.50 | $8.72 | 13412 |
| 2024-11-29 | 18.95 | $8.83 | 15200 |
| 2024-11-27 | 19.50 | $8.46 | 71827 |
| 2024-11-26 | 20.08 | $8.47 | 28400 |
| 2024-11-25 | 20.30 | $8.62 | 30000 |
| 2024-11-22 | 20.58 | $8.55 | 27200 |
| 2024-11-21 | 20.60 | $8.46 | 18500 |
| 2024-11-20 | 20.51 | $8.24 | 50500 |
| 2024-11-19 | 20.50 | $8.86 | 39043 |
| 2024-11-18 | 21.03 | $8.94 | 11117 |
| 2024-11-15 | 22.01 | $9.06 | 31000 |
| 2024-11-14 | 23.04 | $8.67 | 36445 |
| 2024-11-13 | 23.93 | $8.98 | 27500 |
| 2024-11-12 | 24.48 | $9.15 | 26742 |
| 2024-11-11 | 24.70 | $9.24 | 10200 |
| 2024-11-08 | 24.94 | $9.20 | 15601 |
| 2024-11-07 | 24.76 | $9.07 | 34244 |
| 2024-11-06 | 24.99 | $8.90 | 31208 |
| 2024-11-05 | 25.14 | $8.90 | 34700 |
| 2024-11-04 | 25.42 | $8.91 | 102244 |
| 2024-11-01 | 25.72 | $8.41 | 80500 |
| 2024-10-31 | 26.98 | $8.00 | 49329 |
| 2024-10-30 | 27.36 | $7.72 | 23702 |
| 2024-10-29 | 27.04 | $7.72 | 28200 |
| 2024-10-28 | 26.75 | $7.81 | 24925 |
| 2024-10-25 | 26.15 | $7.64 | 27517 |
| 2024-10-24 | 25.58 | $7.62 | 34212 |
| 2024-10-23 | 24.61 | $7.68 | 34800 |
| 2024-10-22 | 23.70 | $7.43 | 51100 |
| 2024-10-21 | 22.73 | $6.91 | 97600 |
| 2024-10-18 | 20.82 | $7.24 | 32900 |
| 2024-10-17 | 19.28 | $7.55 | 14500 |
| 2024-10-16 | 18.13 | $7.55 | 21020 |
| 2024-10-15 | 16.91 | $7.64 | 56100 |
| 2024-10-14 | 15.73 | $7.98 | 12429 |
| 2024-10-11 | 15.11 | $7.90 | 74438 |
| 2024-10-10 | 14.34 | $8.00 | 18200 |
| 2024-10-09 | 14.30 | $8.12 | 24200 |
| 2024-10-08 | 14.54 | $8.13 | 5500 |
| 2024-10-07 | 14.89 | $8.18 | 12700 |
| 2024-10-04 | 15.31 | $8.30 | 7500 |
| 2024-10-03 | 15.93 | $8.22 | 7500 |
| 2024-10-02 | 16.36 | $8.12 | 30900 |
| 2024-10-01 | 16.95 | $8.37 | 12117 |
| 2024-09-30 | 17.41 | $8.41 | 18100 |
| 2024-09-27 | 17.69 | $8.49 | 20144 |
| 2024-09-26 | 17.85 | $8.50 | 37013 |
| 2024-09-25 | 18.01 | $8.49 | 19300 |
| 2024-09-24 | 18.57 | $8.45 | 36211 |
| 2024-09-23 | 19.30 | $8.34 | 22324 |
| 2024-09-20 | 20.28 | $8.28 | 6900 |
| 2024-09-19 | 21.12 | $8.29 | 15300 |
| 2024-09-18 | 21.99 | $8.25 | 31300 |
| 2024-09-17 | 22.88 | $8.23 | 9100 |
| 2024-09-16 | 23.54 | $8.20 | 9200 |
| 2024-09-13 | 24.24 | $8.34 | 34215 |
| 2024-09-12 | 24.98 | $8.17 | 15130 |
| 2024-09-11 | 25.43 | $8.08 | 21100 |
| 2024-09-10 | 25.58 | $8.12 | 25227 |
| 2024-09-09 | 25.73 | $8.14 | 37508 |
| 2024-09-06 | 26.08 | $8.09 | 11106 |
| 2024-09-05 | 25.96 | $8.22 | 28012 |
| 2024-09-04 | 25.89 | $8.11 | 20704 |
| 2024-09-03 | 25.86 | $8.19 | 19100 |
| 2024-08-30 | 25.94 | $8.29 | 7306 |
| 2024-08-29 | 26.06 | $8.27 | 11135 |
| 2024-08-28 | 26.19 | $8.22 | 22445 |
| 2024-08-27 | 25.88 | $8.19 | 6000 |
| 2024-08-26 | 25.31 | $8.05 | 25300 |
| 2024-08-23 | 24.71 | $8.15 | 11527 |
| 2024-08-22 | 24.77 | $8.18 | 15900 |
| 2024-08-21 | 24.82 | $8.25 | 50008 |
| 2024-08-20 | 25.15 | $8.27 | 48925 |
| 2024-08-19 | 25.51 | $8.26 | 30100 |
| 2024-08-16 | 25.68 | $8.19 | 16611 |
| 2024-08-15 | 25.77 | $8.07 | 42100 |
| 2024-08-14 | 25.86 | $8.00 | 23342 |
| 2024-08-13 | 25.63 | $8.03 | 17700 |
| 2024-08-12 | 25.39 | $8.03 | 21000 |
| 2024-08-09 | 25.23 | $8.11 | 11700 |
| 2024-08-08 | 25.13 | $8.18 | 18712 |
| 2024-08-07 | 24.78 | $8.19 | 16600 |
| 2024-08-06 | 24.18 | $8.08 | 30800 |
| 2024-08-05 | 23.54 | $7.94 | 39718 |
| 2024-08-02 | 22.49 | $8.03 | 24601 |
| 2024-08-01 | 21.75 | $8.11 | 7921 |
| 2024-07-31 | 21.02 | $8.16 | 24517 |
| 2024-07-30 | 20.24 | $8.09 | 13031 |
| 2024-07-29 | 19.43 | $8.04 | 26815 |
| 2024-07-26 | 18.83 | $8.09 | 95400 |
| 2024-07-25 | 18.20 | $8.00 | 26100 |
| 2024-07-24 | 18.02 | $8.08 | 16200 |
| 2024-07-23 | 17.83 | $8.21 | 9600 |
| 2024-07-22 | 17.89 | $8.32 | 26140 |
| 2024-07-19 | 18.05 | $8.20 | 15423 |
| 2024-07-18 | 17.75 | $8.33 | 26791 |
| 2024-07-17 | 17.54 | $8.44 | 40298 |
| 2024-07-16 | 17.11 | $8.61 | 50900 |
| 2024-07-15 | 16.83 | $8.79 | 7116 |
| 2024-07-12 | 16.72 | $8.78 | 59322 |
| 2024-07-11 | 16.36 | $8.82 | 20349 |
| 2024-07-10 | 16.76 | $8.78 | 17452 |
| 2024-07-09 | 17.24 | $8.84 | 13678 |
| 2024-07-08 | 17.84 | $8.97 | 35831 |
| 2024-07-05 | 18.54 | $8.96 | 104202 |
| 2024-07-03 | 19.27 | $9.65 | 66387 |
| 2024-07-02 | 18.92 | $10.08 | 48072 |
| 2024-07-01 | 17.72 | $10.21 | 49449 |
| 2024-06-28 | 16.47 | $9.97 | 64187 |
| 2024-06-27 | 15.54 | $9.43 | 34157 |
| 2024-06-26 | 15.24 | $9.01 | 17879 |
| 2024-06-25 | 15.48 | $8.88 | 57846 |
| 2024-06-24 | 15.96 | $8.79 | 42415 |
| 2024-06-21 | 16.80 | $8.63 | 23813 |
| 2024-06-20 | 17.56 | $8.65 | 13785 |
| 2024-06-18 | 18.48 | $8.70 | 35423 |
| 2024-06-17 | 19.44 | $8.40 | 10205 |
| 2024-06-14 | 19.57 | $8.50 | 8395 |
| 2024-06-13 | 19.91 | $8.50 | 11620 |
| 2024-06-12 | 20.28 | $8.52 | 15136 |
| 2024-06-11 | 20.25 | $8.56 | 6980 |
| 2024-06-10 | 20.22 | $8.46 | 15941 |
| 2024-06-07 | 19.94 | $8.35 | 6299 |
| 2024-06-06 | 19.64 | $8.50 | 16224 |
| 2024-06-05 | 19.22 | $8.40 | 37717 |
| 2024-06-04 | 18.77 | $8.38 | 11832 |
| 2024-06-03 | 17.44 | $8.46 | 60106 |
| 2024-05-31 | 16.03 | $8.70 | 25838 |
| 2024-05-30 | 14.93 | $8.94 | 22217 |
| 2024-05-29 | 14.22 | $9.36 | 4396 |
| 2024-05-28 | 14.04 | $9.46 | 17738 |
| 2024-05-24 | 14.02 | $9.49 | 4038 |
| 2024-05-23 | 13.87 | $9.32 | 19081 |
| 2024-05-22 | 13.69 | $9.45 | 3520 |
| 2024-05-21 | 13.67 | $9.47 | 8642 |
| 2024-05-20 | 13.56 | $9.44 | 8549 |
| 2024-05-17 | 13.45 | $9.41 | 13618 |
| 2024-05-16 | 13.41 | $9.64 | 41148 |
| 2024-05-15 | 13.35 | $9.50 | 6447 |
| 2024-05-14 | 13.53 | $9.30 | 15307 |
| 2024-05-13 | 13.33 | $9.29 | 13292 |
| 2024-05-10 | 13.11 | $9.30 | 10696 |
| 2024-05-09 | 13.65 | $9.40 | 14986 |
| 2024-05-08 | 14.07 | $9.45 | 5496 |
| 2024-05-07 | 14.69 | $9.50 | 15415 |
| 2024-05-06 | 15.35 | $9.55 | 1724 |
| 2024-05-03 | 15.18 | $9.50 | 13771 |
| 2024-05-02 | 14.99 | $9.42 | 13581 |
| 2024-05-01 | 15.02 | $9.51 | 12539 |
| 2024-04-30 | 15.04 | $9.40 | 9308 |
| 2024-04-29 | 15.07 | $9.68 | 17233 |
| 2024-04-26 | 14.63 | $9.66 | 6725 |
| 2024-04-25 | 14.43 | $9.40 | 6534 |
| 2024-04-24 | 14.23 | $9.35 | 7905 |
| 2024-04-23 | 14.18 | $9.50 | 5983 |
| 2024-04-22 | 13.88 | $9.64 | 10756 |
| 2024-04-19 | 13.56 | $9.54 | 9819 |
| 2024-04-18 | 13.48 | $9.35 | 7053 |
| 2024-04-17 | 13.57 | $9.30 | 5492 |
| 2024-04-16 | 13.67 | $9.18 | 4708 |
| 2024-04-15 | 13.98 | $9.20 | 11130 |
| 2024-04-12 | 14.29 | $9.17 | 30137 |
| 2024-04-11 | 14.61 | $9.33 | 8681 |
| 2024-04-10 | 15.15 | $9.43 | 16958 |
| 2024-04-09 | 15.72 | $9.57 | 26956 |
| 2024-04-08 | 16.32 | $9.76 | 8180 |
| 2024-04-05 | 16.29 | $9.88 | 6649 |
| 2024-04-04 | 17.14 | $9.93 | 25069 |
| 2024-04-03 | 18.03 | $9.86 | 23300 |
| 2024-04-02 | 18.90 | $9.88 | 41817 |
| 2024-04-01 | 19.81 | $9.75 | 14734 |
| 2024-03-28 | 20.63 | $9.95 | 15206 |
| 2024-03-27 | 21.32 | $10.17 | 10519 |
| 2024-03-26 | 22.32 | $10.20 | 23321 |
| 2024-03-25 | 23.38 | $10.78 | 17349 |
| 2024-03-22 | 24.23 | $10.62 | 9571 |
| 2024-03-21 | 25.04 | $11.03 | 21456 |
| 2024-03-20 | 26.26 | $10.62 | 27845 |
| 2024-03-19 | 27.17 | $9.73 | 77197 |
| 2024-03-18 | 28.12 | $10.65 | 28204 |
| 2024-03-15 | 28.77 | $11.05 | 19417 |
| 2024-03-14 | 29.86 | $10.91 | 15561 |
| 2024-03-13 | 30.19 | $11.38 | 9630 |
| 2024-03-12 | 30.35 | $11.28 | 17211 |
| 2024-03-11 | 30.46 | $11.21 | 33941 |
| 2024-03-08 | 30.38 | $11.13 | 22296 |
| 2024-03-07 | 30.71 | $11.10 | 7824 |
| 2024-03-06 | 31.06 | $10.99 | 18208 |
| 2024-03-05 | 31.65 | $10.96 | 5752 |
| 2024-03-04 | 32.28 | $10.95 | 19091 |
| 2024-03-01 | 32.93 | $10.92 | 15209 |
| 2024-02-29 | 33.76 | $10.90 | 21484 |
| 2024-02-28 | 34.58 | $10.95 | 14833 |
| 2024-02-27 | 35.39 | $11.06 | 30226 |
| 2024-02-26 | 36.29 | $11.08 | 25561 |
| 2024-02-23 | 37.20 | $10.53 | 13195 |
| 2024-02-22 | 38.41 | $10.78 | 6923 |
| 2024-02-21 | 39.28 | $10.92 | 11111 |
| 2024-02-20 | 40.04 | $10.97 | 10168 |
| 2024-02-16 | 40.86 | $10.73 | 14406 |
| 2024-02-15 | 41.88 | $10.85 | 27243 |
| 2024-02-14 | 42.81 | $10.71 | 36587 |
| 2024-02-13 | 43.79 | $11.06 | 21504 |
| 2024-02-12 | 44.38 | $11.48 | 17726 |
| 2024-02-09 | 44.51 | $11.86 | 19052 |
| 2024-02-08 | 44.06 | $11.99 | 21615 |
| 2024-02-07 | 43.56 | $11.96 | 23350 |
| 2024-02-06 | 43.07 | $12.15 | 84854 |
| 2024-02-05 | 42.56 | $11.83 | 30094 |
| 2024-02-02 | 42.33 | $10.98 | 22786 |
| 2024-02-01 | 42.58 | $10.88 | 15169 |
| 2024-01-31 | 42.90 | $10.33 | 17934 |
| 2024-01-30 | 43.59 | $9.78 | 24532 |
| 2024-01-29 | 44.71 | $9.72 | 16561 |
| 2024-01-26 | 45.89 | $9.95 | 8435 |
| 2024-01-25 | 46.83 | $9.88 | 20188 |
| 2024-01-24 | 47.96 | $10.00 | 19027 |
| 2024-01-23 | 49.01 | $10.00 | 15007 |
| 2024-01-22 | 50.32 | $9.77 | 8579 |
| 2024-01-19 | 51.84 | $9.64 | 50195 |
| 2024-01-18 | 52.58 | $9.91 | 19194 |
| 2024-01-17 | 52.59 | $10.10 | 27826 |
| 2024-01-16 | 52.35 | $10.48 | 55089 |
| 2024-01-12 | 52.04 | $10.13 | 10171 |
| 2024-01-11 | 52.05 | $10.10 | 16103 |
| 2024-01-10 | 52.06 | $10.20 | 25872 |
| 2024-01-09 | 52.01 | $10.00 | 33598 |
| 2024-01-08 | 51.96 | $10.07 | 10595 |
| 2024-01-05 | 52.16 | $10.04 | 21778 |
| 2024-01-04 | 52.38 | $10.03 | 10172 |
| 2024-01-03 | 52.39 | $9.85 | 31156 |
| 2024-01-02 | 52.40 | $9.89 | 17260 |
| 2023-12-29 | 52.57 | $9.79 | 54780 |
| 2023-12-28 | 52.76 | $10.21 | 66206 |
| 2023-12-27 | 51.36 | $10.19 | 42888 |
| 2023-12-26 | 50.04 | $9.05 | 14900 |
| 2023-12-22 | 48.98 | $9.00 | 57966 |
| 2023-12-21 | 47.86 | $8.59 | 8218 |
| 2023-12-20 | 46.90 | $8.60 | 32945 |
| 2023-12-19 | 45.88 | $8.44 | 27768 |
| 2023-12-18 | 44.91 | $7.82 | 12382 |
| 2023-12-15 | 44.20 | $7.55 | 7486 |
| 2023-12-14 | 43.46 | $7.27 | 32456 |
| 2023-12-13 | 42.99 | $7.14 | 22636 |
| 2023-12-12 | 42.54 | $7.21 | 23504 |
| 2023-12-11 | 41.71 | $7.55 | 12098 |
| 2023-12-08 | 40.31 | $7.65 | 42782 |
| 2023-12-07 | 38.38 | $7.52 | 156710 |
| 2023-12-06 | 36.57 | $6.90 | 24204 |
| 2023-12-05 | 35.26 | $6.83 | 19010 |
| 2023-12-04 | 33.92 | $6.61 | 48716 |
| 2023-12-01 | 32.71 | $6.36 | 41800 |
| 2023-11-30 | 31.69 | $6.11 | 16800 |
| 2023-11-29 | 30.86 | $6.08 | 16500 |
| 2023-11-28 | 30.06 | $6.00 | 37500 |
| 2023-11-27 | 29.32 | $5.74 | 29500 |
| 2023-11-24 | 28.53 | $5.94 | 49300 |
| 2023-11-22 | 27.76 | $5.20 | 82800 |
| 2023-11-21 | 27.98 | $4.44 | 15500 |
| 2023-11-20 | 28.90 | $4.45 | 2800 |
| 2023-11-17 | 29.60 | $4.49 | 11900 |
| 2023-11-16 | 30.42 | $4.50 | 18100 |
| 2023-11-15 | 31.49 | $4.68 | 31900 |
| 2023-11-14 | 32.61 | $4.45 | 52200 |
| 2023-11-13 | 32.60 | $4.33 | 3400 |
| 2023-11-10 | 32.06 | $4.35 | 6000 |
| 2023-11-09 | 31.49 | $4.31 | 9800 |
| 2023-11-08 | 30.80 | $4.26 | 700 |
| 2023-11-07 | 29.83 | $4.20 | 22700 |
| 2023-11-06 | 28.82 | $4.25 | 3700 |
| 2023-11-03 | 27.86 | $4.34 | 1600 |
| 2023-11-02 | 26.99 | $4.26 | 16900 |
| 2023-11-01 | 25.99 | $4.32 | 10000 |
| 2023-10-31 | 24.94 | $4.33 | 9400 |
| 2023-10-30 | 24.10 | $4.31 | 36500 |
| 2023-10-27 | 23.02 | $4.34 | 10000 |
| 2023-10-26 | 22.52 | $4.42 | 44500 |
| 2023-10-25 | 21.99 | $4.57 | 10400 |
| 2023-10-24 | 21.87 | $4.58 | 15800 |
| 2023-10-23 | 21.87 | $4.60 | 34000 |
| 2023-10-20 | 21.86 | $4.69 | 9100 |
| 2023-10-19 | 21.18 | $4.70 | 23500 |
| 2023-10-18 | 20.06 | $4.81 | 5800 |
| 2023-10-17 | 19.22 | $4.88 | 4000 |
| 2023-10-16 | 18.52 | $4.85 | 7700 |
| 2023-10-13 | 17.77 | $4.97 | 11900 |
| 2023-10-12 | 17.32 | $4.99 | 5300 |
| 2023-10-11 | 16.96 | $5.01 | 14900 |
| 2023-10-10 | 16.58 | $5.01 | 2200 |
| 2023-10-09 | 16.25 | $4.97 | 4200 |
| 2023-10-06 | 15.69 | $4.97 | 2900 |
| 2023-10-05 | 15.38 | $4.97 | 5600 |
| 2023-10-04 | 15.06 | $4.93 | 900 |
| 2023-10-03 | 14.55 | $5.00 | 6100 |
| 2023-10-02 | 14.19 | $4.98 | 22100 |
| 2023-09-29 | 13.80 | $5.09 | 5300 |
| 2023-09-28 | 13.68 | $5.14 | 17400 |
| 2023-09-27 | 13.54 | $5.22 | 8300 |
| 2023-09-26 | 13.92 | $5.34 | 6500 |
| 2023-09-25 | 13.99 | $5.34 | 3600 |
| 2023-09-22 | 14.22 | $5.41 | 3700 |
| 2023-09-21 | 14.36 | $5.41 | 6200 |
| 2023-09-20 | 14.51 | $5.44 | 7300 |
| 2023-09-19 | 14.42 | $5.44 | 43100 |
| 2023-09-18 | 14.46 | $5.12 | 7300 |
| 2023-09-15 | 15.15 | $5.20 | 23500 |
| 2023-09-14 | 15.51 | $5.33 | 8400 |
| 2023-09-13 | 15.75 | $5.19 | 41100 |
| 2023-09-12 | 16.25 | $5.32 | 10900 |
| 2023-09-11 | 16.29 | $5.44 | 14600 |
| 2023-09-08 | 16.33 | $5.50 | 55500 |
| 2023-09-07 | 16.61 | $5.43 | 7600 |
| 2023-09-06 | 17.32 | $5.60 | 13400 |
| 2023-09-05 | 17.40 | $5.60 | 13200 |
| 2023-09-01 | 17.48 | $5.67 | 13600 |
| 2023-08-31 | 17.01 | $5.68 | 8000 |
| 2023-08-30 | 16.53 | $5.72 | 5900 |
| 2023-08-29 | 16.21 | $5.76 | 13100 |
| 2023-08-28 | 15.85 | $5.78 | 8600 |
| 2023-08-25 | 15.43 | $5.85 | 16900 |
| 2023-08-24 | 14.82 | $5.87 | 14800 |
| 2023-08-23 | 14.12 | $5.80 | 17400 |
| 2023-08-22 | 13.57 | $5.68 | 221500 |
| 2023-08-21 | 13.03 | $5.35 | 15200 |
| 2023-08-18 | 13.12 | $5.43 | 19400 |
| 2023-08-17 | 12.71 | $5.49 | 107400 |
| 2023-08-16 | 11.64 | $5.52 | 44300 |
| 2023-08-15 | 10.52 | $5.44 | 8400 |
| 2023-08-14 | 9.93 | $5.41 | 24500 |
| 2023-08-11 | 9.32 | $5.35 | 3700 |
| 2023-08-10 | 9.71 | $5.33 | 19100 |
| 2023-08-09 | 10.18 | $5.31 | 5700 |
| 2023-08-08 | 10.68 | $5.38 | 7400 |
| 2023-08-07 | 11.21 | $5.35 | 1300 |
| 2023-08-04 | 11.44 | $5.41 | 3400 |
| 2023-08-03 | 11.96 | $5.48 | 7500 |
| 2023-08-02 | 12.40 | $5.35 | 7200 |
| 2023-08-01 | 12.90 | $5.66 | 12700 |
| 2023-07-31 | 13.10 | $5.70 | 31500 |
| 2023-07-28 | 13.31 | $5.42 | 14600 |
| 2023-07-27 | 13.65 | $5.36 | 4800 |
| 2023-07-26 | 13.91 | $5.46 | 3200 |
| 2023-07-25 | 14.26 | $5.50 | 10900 |
| 2023-07-24 | 14.64 | $5.52 | 15100 |
| 2023-07-21 | 15.33 | $5.39 | 2200 |
| 2023-07-20 | 15.24 | $5.33 | 7700 |
| 2023-07-19 | 15.15 | $5.48 | 21100 |
| 2023-07-18 | 15.05 | $5.63 | 6400 |
| 2023-07-17 | 15.67 | $5.75 | 21600 |
| 2023-07-14 | 16.39 | $5.53 | 9700 |
| 2023-07-13 | 16.64 | $5.60 | 12900 |
| 2023-07-12 | 16.91 | $5.50 | 27800 |
| 2023-07-11 | 17.20 | $5.60 | 18500 |
| 2023-07-10 | 17.50 | $5.49 | 8900 |
| 2023-07-07 | 17.30 | $5.60 | 19700 |
| 2023-07-06 | 17.10 | $5.44 | 7500 |
| 2023-07-05 | 17.12 | $5.60 | 13900 |
| 2023-07-03 | 17.32 | $5.51 | 1200 |
| 2023-06-30 | 17.26 | $5.60 | 20100 |
| 2023-06-29 | 17.20 | $5.55 | 10200 |
| 2023-06-28 | 17.13 | $5.60 | 10800 |
| 2023-06-27 | 17.06 | $5.65 | 17600 |
| 2023-06-26 | 17.39 | $6.01 | 18500 |
| 2023-06-23 | 18.24 | $6.09 | 2600 |
| 2023-06-22 | 18.81 | $6.14 | 7300 |
| 2023-06-21 | 19.33 | $6.07 | 6600 |
| 2023-06-20 | 20.01 | $6.13 | 14700 |
| 2023-06-16 | 20.62 | $6.15 | 13200 |
| 2023-06-15 | 21.27 | $6.13 | 12200 |
| 2023-06-14 | 22.22 | $6.12 | 8200 |
| 2023-06-13 | 22.86 | $6.21 | 8500 |
| 2023-06-12 | 23.30 | $6.21 | 10200 |
| 2023-06-09 | 23.75 | $6.29 | 4600 |
| 2023-06-08 | 23.88 | $6.32 | 29900 |
| 2023-06-07 | 24.03 | $6.24 | 12400 |
| 2023-06-06 | 24.30 | $6.20 | 21800 |
| 2023-06-05 | 24.68 | $6.15 | 42600 |
| 2023-06-02 | 25.12 | $5.82 | 29800 |
| 2023-06-01 | 26.12 | $5.58 | 5700 |
| 2023-05-31 | 27.45 | $5.50 | 8700 |
| 2023-05-30 | 28.52 | $5.49 | 13000 |
| 2023-05-26 | 29.76 | $5.48 | 13400 |
| 2023-05-25 | 30.59 | $5.48 | 4900 |
| 2023-05-24 | 31.47 | $5.55 | 4700 |
| 2023-05-23 | 32.39 | $5.65 | 200 |
| 2023-05-22 | 33.86 | $5.49 | 12600 |
| 2023-05-19 | 34.20 | $5.19 | 32967 |
| 2023-05-18 | 34.22 | $5.13 | 7500 |
| 2023-05-17 | 34.07 | $5.34 | 5233 |
| 2023-05-16 | 34.03 | $5.10 | 9967 |
| 2023-05-15 | 33.99 | $5.22 | 12800 |
| 2023-05-12 | 33.61 | $5.01 | 10233 |
| 2023-05-11 | 33.83 | $5.10 | 10733 |
| 2023-05-10 | 34.07 | $5.13 | 6833 |
| 2023-05-09 | 34.36 | $5.10 | 4700 |
| 2023-05-08 | 34.59 | $5.19 | 9767 |
| 2023-05-05 | 35.04 | $5.01 | 4867 |
| 2023-05-04 | 35.05 | $4.77 | 6500 |
| 2023-05-03 | 34.53 | $4.77 | 15767 |
| 2023-05-02 | 34.06 | $4.83 | 16733 |
| 2023-05-01 | 33.57 | $4.86 | 7500 |
| 2023-04-28 | 33.21 | $4.89 | 12700 |
| 2023-04-27 | 32.84 | $4.86 | 12267 |
| 2023-04-26 | 32.05 | $4.80 | 12033 |
| 2023-04-25 | 31.22 | $4.86 | 15467 |
| 2023-04-24 | 30.35 | $5.01 | 6400 |
| 2023-04-21 | 29.59 | $5.16 | 4833 |
| 2023-04-20 | 28.96 | $5.16 | 10200 |
| 2023-04-19 | 28.23 | $5.13 | 73467 |
| 2023-04-18 | 27.46 | $5.28 | 11267 |
| 2023-04-17 | 27.97 | $5.13 | 16767 |
| 2023-04-14 | 28.12 | $5.22 | 25967 |
| 2023-04-13 | 28.28 | $5.28 | 16900 |
| 2023-04-12 | 28.38 | $5.04 | 4800 |
| 2023-04-11 | 27.60 | $5.07 | 32367 |
| 2023-04-10 | 26.69 | $5.04 | 12433 |
| 2023-04-06 | 26.17 | $5.04 | 10233 |
| 2023-04-05 | 25.54 | $5.07 | 12467 |
| 2023-04-04 | 24.88 | $5.19 | 9000 |
| 2023-04-03 | 24.33 | $5.25 | 5733 |
| 2023-03-31 | 23.83 | $5.19 | 6600 |
| 2023-03-30 | 23.15 | $4.98 | 7000 |
| 2023-03-29 | 22.20 | $5.07 | 16533 |
| 2023-03-28 | 21.24 | $5.37 | 4367 |
| 2023-03-27 | 20.45 | $5.28 | 6833 |
| 2023-03-24 | 19.55 | $5.22 | 34200 |
| 2023-03-23 | 18.73 | $5.46 | 16700 |
| 2023-03-22 | 18.18 | $5.55 | 5567 |
| 2023-03-21 | 17.72 | $5.67 | 10733 |
| 2023-03-20 | 17.23 | $5.85 | 3833 |
| 2023-03-17 | 16.53 | $5.82 | 15600 |
| 2023-03-16 | 15.95 | $5.94 | 4333 |
| 2023-03-15 | 15.60 | $5.91 | 20733 |
| 2023-03-14 | 15.00 | $6.00 | 9267 |
| 2023-03-13 | 14.80 | $6.00 | 7733 |
| 2023-03-10 | 14.60 | $6.21 | 15700 |
| 2023-03-09 | 14.59 | $6.27 | 23733 |
| 2023-03-08 | 14.57 | $6.39 | 10967 |
| 2023-03-07 | 14.22 | $6.45 | 14933 |
| 2023-03-06 | 13.79 | $6.48 | 11733 |
| 2023-03-03 | 13.51 | $6.48 | 8300 |
| 2023-03-02 | 12.86 | $6.60 | 10200 |
| 2023-03-01 | 12.18 | $6.57 | 18633 |
| 2023-02-28 | 11.59 | $6.21 | 6767 |
| 2023-02-27 | 11.57 | $6.18 | 15633 |
| 2023-02-24 | 11.54 | $5.70 | 6133 |
| 2023-02-23 | 12.06 | $5.85 | 18600 |
| 2023-02-22 | 12.61 | $5.79 | 58300 |
| 2023-02-21 | 13.19 | $5.79 | 15233 |
| 2023-02-17 | 12.91 | $5.88 | 19100 |
| 2023-02-16 | 12.65 | $6.03 | 5700 |
| 2023-02-15 | 12.86 | $6.12 | 10800 |
| 2023-02-14 | 13.08 | $6.21 | 4967 |
| 2023-02-13 | 13.36 | $6.27 | 7867 |
| 2023-02-10 | 14.04 | $6.27 | 9900 |
| 2023-02-09 | 14.70 | $6.18 | 7133 |
| 2023-02-08 | 15.45 | $6.42 | 2233 |
| 2023-02-07 | 15.90 | $6.24 | 12267 |
| 2023-02-06 | 16.52 | $6.42 | 3267 |
| 2023-02-03 | 16.77 | $6.54 | 15200 |
| 2023-02-02 | 16.85 | $6.57 | 8600 |
| 2023-02-01 | 16.93 | $6.45 | 7167 |
| 2023-01-31 | 17.02 | $6.57 | 6300 |
| 2023-01-30 | 16.58 | $6.57 | 11400 |
| 2023-01-27 | 16.11 | $6.63 | 7800 |
| 2023-01-26 | 15.39 | $6.66 | 6200 |
| 2023-01-25 | 14.56 | $6.60 | 11400 |
| 2023-01-24 | 13.72 | $6.63 | 28833 |
| 2023-01-23 | 12.83 | $6.60 | 24300 |
| 2023-01-20 | 12.59 | $6.03 | 12600 |
| 2023-01-19 | 13.12 | $5.97 | 13300 |
| 2023-01-18 | 13.17 | $6.12 | 4700 |
| 2023-01-17 | 12.98 | $6.21 | 10267 |
| 2023-01-13 | 12.78 | $6.12 | 18533 |
| 2023-01-12 | 12.79 | $5.55 | 23500 |
| 2023-01-11 | 13.27 | $5.46 | 7700 |
| 2023-01-10 | 13.77 | $5.52 | 7867 |
| 2023-01-09 | 14.36 | $5.55 | 11400 |
| 2023-01-06 | 15.02 | $5.49 | 10500 |
| 2023-01-05 | 15.29 | $5.43 | 5633 |
| 2023-01-04 | 15.58 | $5.49 | 10233 |
| 2023-01-03 | 16.10 | $5.58 | 7400 |
| 2022-12-30 | 16.56 | $5.52 | 14200 |
| 2022-12-29 | 17.16 | $5.58 | 10333 |
| 2022-12-28 | 17.80 | $5.28 | 9633 |
| 2022-12-27 | 17.83 | $5.43 | 10900 |
| 2022-12-23 | 17.76 | $5.28 | 36100 |
| 2022-12-22 | 18.37 | $5.61 | 13667 |
| 2022-12-21 | 19.28 | $5.82 | 3733 |
| 2022-12-20 | 19.87 | $5.64 | 11300 |
| 2022-12-19 | 20.63 | $5.55 | 11733 |
| 2022-12-16 | 21.68 | $5.28 | 14100 |
| 2022-12-15 | 22.51 | $5.40 | 32167 |
| 2022-12-14 | 23.57 | $6.33 | 12933 |
| 2022-12-13 | 24.53 | $5.73 | 27367 |
| 2022-12-12 | 25.03 | $5.70 | 7033 |
| 2022-12-09 | 26.29 | $5.88 | 5833 |
| 2022-12-08 | 27.40 | $6.00 | 9933 |
| 2022-12-07 | 28.58 | $5.88 | 6500 |
| 2022-12-06 | 29.75 | $5.97 | 12000 |
| 2022-12-05 | 31.16 | $5.94 | 4733 |
| 2022-12-02 | 32.45 | $5.94 | 14833 |
| 2022-12-01 | 33.82 | $5.88 | 9133 |
| 2022-11-30 | 35.14 | $6.36 | 8467 |
| 2022-11-29 | 36.36 | $6.15 | 13867 |
| 2022-11-28 | 37.29 | $6.39 | 5233 |
| 2022-11-25 | 37.74 | $6.63 | 9000 |
| 2022-11-23 | 37.40 | $6.57 | 5933 |
| 2022-11-22 | 37.24 | $6.51 | 22633 |
| 2022-11-21 | 36.99 | $6.93 | 24000 |
| 2022-11-18 | 36.05 | $6.72 | 23067 |
| 2022-11-17 | 35.10 | $6.39 | 9900 |
| 2022-11-16 | 34.53 | $6.36 | 11167 |
| 2022-11-15 | 33.75 | $6.54 | 13833 |
| 2022-11-14 | 32.99 | $6.12 | 31900 |
| 2022-11-11 | 32.28 | $5.91 | 8900 |
| 2022-11-10 | 32.06 | $5.94 | 5833 |
| 2022-11-09 | 31.83 | $5.85 | 15800 |
| 2022-11-08 | 31.71 | $5.76 | 11333 |
| 2022-11-07 | 31.34 | $5.70 | 11267 |
| 2022-11-04 | 30.94 | $5.91 | 9367 |
| 2022-11-03 | 30.29 | $5.79 | 4000 |
| 2022-11-02 | 29.84 | $5.85 | 4500 |
| 2022-11-01 | 29.13 | $5.91 | 7867 |
| 2022-10-31 | 28.14 | $5.91 | 9267 |
| 2022-10-28 | 27.09 | $5.94 | 16767 |
| 2022-10-27 | 26.00 | $6.06 | 9300 |
| 2022-10-26 | 25.18 | $6.12 | 3667 |
| 2022-10-25 | 24.37 | $6.12 | 10333 |
| 2022-10-24 | 23.38 | $6.09 | 10267 |
| 2022-10-21 | 22.35 | $6.12 | 22367 |
| 2022-10-20 | 21.30 | $6.15 | 24133 |
| 2022-10-19 | 19.88 | $5.82 | 22033 |
| 2022-10-18 | 18.77 | $5.25 | 25533 |
| 2022-10-17 | 18.28 | $4.62 | 5833 |
| 2022-10-14 | 18.80 | $4.41 | 4533 |
| 2022-10-13 | 19.77 | $4.38 | 9100 |
| 2022-10-12 | 20.78 | $4.38 | 4733 |
| 2022-10-11 | 21.83 | $4.38 | 7867 |
| 2022-10-10 | 22.88 | $4.38 | 1633 |
| 2022-10-07 | 24.07 | $4.44 | 2400 |
| 2022-10-06 | 25.17 | $4.50 | 5067 |
| 2022-10-05 | 26.33 | $4.65 | 1533 |
| 2022-10-04 | 27.37 | $4.68 | 8300 |
| 2022-10-03 | 28.47 | $4.56 | 6067 |
| 2022-09-30 | 29.46 | $4.56 | 9200 |
| 2022-09-29 | 30.79 | $4.20 | 5400 |
| 2022-09-28 | 32.16 | $4.11 | 17467 |
| 2022-09-27 | 33.70 | $4.35 | 7300 |
| 2022-09-26 | 35.37 | $4.44 | 10567 |
| 2022-09-23 | 36.85 | $4.62 | 37367 |
| 2022-09-22 | 38.42 | $4.92 | 8567 |
| 2022-09-21 | 38.57 | $4.98 | 10833 |
| 2022-09-20 | 38.65 | $4.98 | 11033 |
| 2022-09-19 | 38.51 | $5.28 | 41567 |
| 2022-09-16 | 38.35 | $4.92 | 16100 |
| 2022-09-15 | 38.56 | $4.83 | 9167 |
| 2022-09-14 | 38.56 | $4.95 | 7033 |
| 2022-09-13 | 38.24 | $5.07 | 13767 |
| 2022-09-12 | 38.00 | $5.01 | 26533 |
| 2022-09-09 | 37.51 | $4.83 | 16800 |
| 2022-09-08 | 37.11 | $4.77 | 5000 |
| 2022-09-07 | 36.90 | $4.65 | 23000 |
| 2022-09-06 | 36.70 | $4.80 | 22267 |
| 2022-09-02 | 36.36 | $4.95 | 10767 |
| 2022-09-01 | 35.40 | $4.92 | 19000 |
| 2022-08-31 | 34.40 | $4.83 | 27200 |
| 2022-08-30 | 33.35 | $5.19 | 33233 |
| 2022-08-29 | 31.33 | $5.40 | 75700 |
| 2022-08-26 | 29.22 | $4.74 | 40200 |
| 2022-08-25 | 27.56 | $4.62 | 73600 |
| 2022-08-24 | 25.81 | $3.84 | 14167 |
| 2022-08-23 | 24.87 | $3.72 | 11167 |
| 2022-08-22 | 24.62 | $3.69 | 18433 |
| 2022-08-19 | 24.35 | $3.78 | 20667 |
| 2022-08-18 | 23.21 | $3.81 | 21300 |
| 2022-08-17 | 21.73 | $3.72 | 35367 |
| 2022-08-16 | 20.31 | $3.60 | 50867 |
| 2022-08-15 | 19.06 | $2.85 | 8367 |
| 2022-08-12 | 19.36 | $2.82 | 12300 |
| 2022-08-11 | 20.07 | $2.82 | 15267 |
| 2022-08-10 | 20.49 | $2.76 | 8667 |
| 2022-08-09 | 21.25 | $2.73 | 8667 |
| 2022-08-08 | 22.05 | $2.76 | 11600 |
| 2022-08-05 | 22.90 | $2.82 | 26367 |
| 2022-08-04 | 23.83 | $2.76 | 15467 |
| 2022-08-03 | 24.82 | $2.71 | 11900 |
| 2022-08-02 | 25.56 | $2.64 | 33400 |
| 2022-08-01 | 26.34 | $2.76 | 14733 |
| 2022-07-29 | 27.20 | $2.61 | 13433 |
| 2022-07-28 | 27.97 | $2.66 | 10200 |
| 2022-07-27 | 28.35 | $2.63 | 49067 |
| 2022-07-26 | 28.75 | $2.58 | 12533 |
| 2022-07-25 | 29.18 | $2.67 | 20233 |
| 2022-07-22 | 29.49 | $2.49 | 24033 |
| 2022-07-21 | 29.41 | $2.55 | 18933 |
| 2022-07-20 | 29.47 | $2.58 | 8133 |
| 2022-07-19 | 29.59 | $2.68 | 10000 |
| 2022-07-18 | 29.77 | $2.52 | 12067 |
| 2022-07-15 | 29.65 | $2.55 | 17233 |
| 2022-07-14 | 29.84 | $2.55 | 10067 |
| 2022-07-13 | 29.91 | $2.55 | 3700 |
| 2022-07-12 | 30.34 | $2.69 | 4767 |
| 2022-07-11 | 30.79 | $2.52 | 6633 |
| 2022-07-08 | 30.72 | $2.56 | 4667 |
| 2022-07-07 | 30.88 | $2.55 | 6000 |
| 2022-07-06 | 31.05 | $2.63 | 9267 |
| 2022-07-05 | 31.22 | $2.60 | 29300 |
| 2022-07-01 | 31.30 | $2.60 | 25567 |
| 2022-06-30 | 31.77 | $2.64 | 9300 |
| 2022-06-29 | 32.20 | $2.73 | 6367 |
| 2022-06-28 | 32.94 | $2.76 | 16167 |
| 2022-06-27 | 33.57 | $2.77 | 22667 |
| 2022-06-24 | 34.33 | $2.78 | 11233 |
| 2022-06-23 | 35.13 | $2.81 | 8833 |
| 2022-06-22 | 36.11 | $2.94 | 19467 |
| 2022-06-21 | 37.18 | $2.82 | 8500 |
| 2022-06-17 | 38.13 | $2.78 | 82300 |
| 2022-06-16 | 39.13 | $2.84 | 22667 |
| 2022-06-15 | 40.07 | $2.67 | 76400 |
| 2022-06-14 | 41.00 | $2.34 | 33600 |
| 2022-06-13 | 40.90 | $2.22 | 37700 |
| 2022-06-10 | 40.04 | $2.21 | 29967 |
| 2022-06-09 | 39.31 | $2.30 | 15300 |
| 2022-06-08 | 38.70 | $2.34 | 28933 |
| 2022-06-07 | 38.14 | $2.40 | 94967 |
| 2022-06-06 | 37.55 | $2.46 | 30000 |
| 2022-06-03 | 37.43 | $2.61 | 35333 |
| 2022-06-02 | 37.43 | $2.63 | 25200 |
| 2022-06-01 | 37.54 | $2.64 | 9867 |
| 2022-05-31 | 37.66 | $2.70 | 69233 |
| 2022-05-27 | 37.88 | $2.75 | 30033 |
| 2022-05-26 | 37.43 | $2.66 | 63533 |
| 2022-05-25 | 36.95 | $2.78 | 35067 |
| 2022-05-24 | 36.57 | $2.79 | 30000 |
| 2022-05-23 | 36.39 | $2.85 | 22333 |
| 2022-05-20 | 36.20 | $2.82 | 14500 |
| 2022-05-19 | 36.05 | $2.82 | 32933 |
| 2022-05-18 | 35.90 | $2.88 | 7367 |
| 2022-05-17 | 35.82 | $3.00 | 14733 |
| 2022-05-16 | 35.80 | $3.06 | 26200 |
| 2022-05-13 | 35.79 | $3.24 | 13367 |
| 2022-05-12 | 36.11 | $3.15 | 23167 |
| 2022-05-11 | 36.20 | $2.95 | 34167 |
| 2022-05-10 | 35.97 | $2.99 | 30300 |
| 2022-05-09 | 35.52 | $2.88 | 45467 |
| 2022-05-06 | 34.97 | $2.95 | 82567 |
| 2022-05-05 | 34.44 | $3.03 | 56200 |
| 2022-05-04 | 33.91 | $3.15 | 25633 |
| 2022-05-03 | 33.58 | $3.36 | 16733 |
| 2022-05-02 | 33.43 | $3.36 | 15967 |
| 2022-04-29 | 33.20 | $3.51 | 10833 |
| 2022-04-28 | 33.20 | $3.66 | 41633 |
| 2022-04-27 | 33.13 | $3.63 | 18800 |
| 2022-04-26 | 33.18 | $3.66 | 21433 |
| 2022-04-25 | 33.28 | $3.75 | 18633 |
| 2022-04-22 | 33.55 | $3.90 | 26667 |
| 2022-04-21 | 33.97 | $4.23 | 50567 |
| 2022-04-20 | 34.80 | $4.14 | 20300 |
| 2022-04-19 | 35.18 | $4.08 | 28900 |
| 2022-04-18 | 35.57 | $4.05 | 17733 |
| 2022-04-14 | 35.99 | $4.11 | 28033 |
| 2022-04-13 | 36.46 | $4.26 | 71167 |
| 2022-04-12 | 36.96 | $4.02 | 22000 |
| 2022-04-11 | 37.48 | $4.05 | 84800 |
| 2022-04-08 | 37.61 | $3.81 | 122033 |
| 2022-04-07 | 36.79 | $3.54 | 21333 |
| 2022-04-06 | 35.53 | $3.72 | 20500 |
| 2022-04-05 | 34.38 | $3.84 | 36700 |
| 2022-04-04 | 33.02 | $3.78 | 141867 |
| 2022-04-01 | 31.60 | $4.32 | 29300 |
| 2022-03-31 | 30.94 | $4.50 | 27467 |
| 2022-03-30 | 30.38 | $4.56 | 10200 |
| 2022-03-29 | 29.88 | $4.56 | 30100 |
| 2022-03-28 | 29.13 | $4.68 | 6533 |
| 2022-03-25 | 28.62 | $4.71 | 33933 |
| 2022-03-24 | 28.08 | $4.65 | 14100 |
| 2022-03-23 | 27.61 | $4.80 | 23733 |
| 2022-03-22 | 27.21 | $4.65 | 34433 |
| 2022-03-21 | 26.79 | $5.01 | 3600 |
| 2022-03-18 | 26.73 | $5.07 | 4933 |
| 2022-03-17 | 26.55 | $4.71 | 24367 |
| 2022-03-16 | 25.62 | $4.62 | 39567 |
| 2022-03-15 | 24.73 | $4.77 | 16067 |
| 2022-03-14 | 23.66 | $4.65 | 15533 |
| 2022-03-11 | 22.56 | $4.83 | 18100 |
| 2022-03-10 | 21.52 | $4.68 | 22933 |
| 2022-03-09 | 20.43 | $4.71 | 24800 |
| 2022-03-08 | 19.31 | $4.89 | 114500 |
| 2022-03-07 | 18.12 | $5.04 | 46533 |
| 2022-03-04 | 17.19 | $5.46 | 70300 |
| 2022-03-03 | 16.49 | $5.79 | 63567 |
| 2022-03-02 | 15.98 | $6.51 | 16867 |
| 2022-03-01 | 16.39 | $6.27 | 26333 |
| 2022-02-28 | 16.82 | $6.81 | 14533 |
| 2022-02-25 | 17.69 | $6.99 | 43900 |
| 2022-02-24 | 18.23 | $6.90 | 66667 |
| 2022-02-23 | 18.99 | $6.63 | 12233 |
| 2022-02-22 | 19.79 | $6.69 | 40367 |
| 2022-02-18 | 20.44 | $6.75 | 39433 |
| 2022-02-17 | 21.38 | $6.45 | 15033 |
| 2022-02-16 | 21.83 | $6.57 | 16900 |
| 2022-02-15 | 22.44 | $6.42 | 9200 |
| 2022-02-14 | 22.63 | $6.36 | 4300 |
| 2022-02-11 | 22.82 | $6.36 | 23300 |
| 2022-02-10 | 22.91 | $6.30 | 67700 |
| 2022-02-09 | 23.00 | $6.27 | 27433 |
| 2022-02-08 | 22.83 | $6.36 | 28333 |
| 2022-02-07 | 22.65 | $6.57 | 10567 |
| 2022-02-04 | 22.85 | $6.66 | 31900 |
| 2022-02-03 | 23.06 | $6.69 | 12033 |
| 2022-02-02 | 22.36 | $7.02 | 34567 |
| 2022-02-01 | 21.92 | $6.93 | 20467 |
| 2022-01-31 | 20.73 | $6.90 | 34633 |
| 2022-01-28 | 19.12 | $6.51 | 100533 |
| 2022-01-27 | 17.43 | $6.90 | 30367 |
| 2022-01-26 | 16.34 | $7.17 | 7433 |
| 2022-01-25 | 15.45 | $7.23 | 15033 |
| 2022-01-24 | 14.56 | $7.53 | 36433 |
| 2022-01-21 | 13.61 | $7.41 | 66700 |
| 2022-01-20 | 12.80 | $7.71 | 16467 |
| 2022-01-19 | 12.44 | $7.65 | 42833 |
| 2022-01-18 | 11.78 | $7.65 | 70767 |
| 2022-01-14 | 11.26 | $7.86 | 15433 |
| 2022-01-13 | 10.71 | $7.80 | 12767 |
| 2022-01-12 | 10.67 | $7.95 | 15933 |
| 2022-01-11 | 10.89 | $7.80 | 26633 |
| 2022-01-10 | 10.88 | $7.77 | 15267 |
| 2022-01-07 | 11.01 | $7.95 | 7167 |
| 2022-01-06 | 11.20 | $7.92 | 35233 |
| 2022-01-05 | 11.41 | $8.01 | 8567 |
| 2022-01-04 | 11.90 | $7.92 | 17900 |
| 2022-01-03 | 12.25 | $8.25 | 12467 |
| 2021-12-31 | 12.11 | $8.55 | 19233 |
| 2021-12-30 | 12.10 | $8.10 | 24200 |
| 2021-12-29 | 12.72 | $7.98 | 46767 |
| 2021-12-28 | 13.03 | $8.04 | 7833 |
| 2021-12-27 | 13.63 | $7.92 | 42900 |
| 2021-12-23 | 14.25 | $8.10 | 25200 |
| 2021-12-22 | 14.91 | $7.92 | 23000 |
| 2021-12-21 | 15.46 | $8.10 | 57633 |
| 2021-12-20 | 16.04 | $7.80 | 41167 |
| 2021-12-17 | 15.72 | $7.83 | 15433 |
| 2021-12-16 | 15.57 | $7.80 | 26767 |
| 2021-12-15 | 15.51 | $7.92 | 12733 |
| 2021-12-14 | 15.11 | $7.83 | 17067 |
| 2021-12-13 | 14.73 | $7.89 | 21000 |
| 2021-12-10 | 14.51 | $8.07 | 29367 |
| 2021-12-09 | 14.14 | $7.95 | 22467 |
| 2021-12-08 | 13.75 | $8.25 | 23867 |
| 2021-12-07 | 14.09 | $8.16 | 30867 |
| 2021-12-06 | 14.38 | $8.28 | 46600 |
| 2021-12-03 | 14.69 | $8.40 | 28033 |
| 2021-12-02 | 15.39 | $8.49 | 21833 |
| 2021-12-01 | 16.17 | $8.52 | 33433 |
| 2021-11-30 | 16.85 | $8.40 | 22700 |
| 2021-11-29 | 17.56 | $8.67 | 20100 |
| 2021-11-26 | 18.17 | $8.58 | 15533 |
| 2021-11-24 | 18.90 | $8.82 | 8833 |
| 2021-11-23 | 18.03 | $8.91 | 21400 |
| 2021-11-22 | 17.62 | $8.76 | 44200 |
| 2021-11-19 | 17.30 | $8.76 | 15067 |
| 2021-11-18 | 16.77 | $8.82 | 13833 |
| 2021-11-17 | 16.14 | $8.94 | 31033 |
| 2021-11-16 | 15.19 | $9.09 | 50367 |
| 2021-11-15 | 14.20 | $9.30 | 44800 |
| 2021-11-12 | 13.26 | $8.58 | 20000 |
| 2021-11-11 | 13.19 | $8.46 | 33933 |
| 2021-11-10 | 13.16 | $7.98 | 18933 |
| 2021-11-09 | 13.76 | $8.16 | 37500 |
| 2021-11-08 | 14.15 | $8.40 | 23200 |
| 2021-11-05 | 14.16 | $8.28 | 50133 |
| 2021-11-04 | 14.17 | $8.25 | 79067 |
| 2021-11-03 | 14.19 | $8.58 | 25867 |
| 2021-11-02 | 14.20 | $8.46 | 33000 |
| 2021-11-01 | 13.79 | $8.34 | 29300 |
| 2021-10-29 | 13.60 | $8.13 | 26433 |
| 2021-10-28 | 13.54 | $7.80 | 41867 |
| 2021-10-27 | 13.48 | $7.95 | 23333 |
| 2021-10-26 | 13.12 | $8.10 | 23000 |
| 2021-10-25 | 12.83 | $8.04 | 25200 |
| 2021-10-22 | 12.46 | $7.86 | 45167 |
| 2021-10-21 | 12.26 | $8.07 | 17200 |
| 2021-10-20 | 11.89 | $8.22 | 19000 |
| 2021-10-19 | 11.64 | $8.13 | 13100 |
| 2021-10-18 | 11.53 | $8.01 | 28600 |
| 2021-10-15 | 11.41 | $8.10 | 11300 |
| 2021-10-14 | 11.61 | $8.07 | 22900 |
| 2021-10-13 | 11.78 | $7.95 | 26800 |
| 2021-10-12 | 12.22 | $8.10 | 19733 |
| 2021-10-11 | 12.68 | $8.16 | 14967 |
| 2021-10-08 | 12.63 | $8.43 | 19300 |
| 2021-10-07 | 12.74 | $8.25 | 20267 |
| 2021-10-06 | 12.96 | $8.22 | 38333 |
| 2021-10-05 | 13.20 | $7.74 | 54900 |
| 2021-10-04 | 13.61 | $7.74 | 22467 |
| 2021-10-01 | 14.04 | $7.98 | 15833 |
| 2021-09-30 | 14.66 | $7.89 | 23967 |
| 2021-09-29 | 15.24 | $7.53 | 9267 |
| 2021-09-28 | 15.57 | $7.65 | 18200 |
| 2021-09-27 | 15.96 | $7.53 | 15700 |
| 2021-09-24 | 16.24 | $7.35 | 18300 |
| 2021-09-23 | 16.54 | $7.35 | 35967 |
| 2021-09-22 | 16.71 | $7.50 | 58167 |
| 2021-09-21 | 17.27 | $7.71 | 62900 |
| 2021-09-20 | 18.13 | $8.10 | 43167 |
| 2021-09-17 | 19.04 | $8.19 | 18067 |
| 2021-09-16 | 19.68 | $8.13 | 18567 |
| 2021-09-15 | 20.25 | $8.22 | 20800 |
| 2021-09-14 | 20.75 | $8.40 | 21933 |
| 2021-09-13 | 21.38 | $8.43 | 40567 |
| 2021-09-10 | 21.99 | $8.55 | 12500 |
| 2021-09-09 | 22.92 | $8.49 | 61000 |
| 2021-09-08 | 23.90 | $8.70 | 42633 |
| 2021-09-07 | 24.64 | $8.97 | 38033 |
| 2021-09-03 | 25.41 | $9.12 | 17000 |
| 2021-09-02 | 25.67 | $9.15 | 16600 |
| 2021-09-01 | 26.05 | $9.09 | 18867 |
| 2021-08-31 | 26.45 | $9.03 | 14667 |
| 2021-08-30 | 26.84 | $9.15 | 16733 |
| 2021-08-27 | 27.16 | $9.18 | 33067 |
| 2021-08-26 | 27.51 | $9.30 | 48633 |
| 2021-08-25 | 27.68 | $9.39 | 116733 |
| 2021-08-24 | 27.86 | $8.61 | 15900 |
| 2021-08-23 | 29.17 | $8.49 | 33567 |
| 2021-08-20 | 30.61 | $8.19 | 9367 |
| 2021-08-19 | 31.63 | $8.19 | 33533 |
| 2021-08-18 | 32.71 | $8.31 | 39533 |
| 2021-08-17 | 33.45 | $8.40 | 58933 |
| 2021-08-16 | 34.62 | $8.55 | 19633 |
| 2021-08-13 | 35.56 | $8.52 | 16867 |
| 2021-08-12 | 36.57 | $8.43 | 19833 |
| 2021-08-11 | 36.94 | $8.58 | 12133 |
| 2021-08-10 | 37.33 | $8.34 | 12200 |
| 2021-08-09 | 36.91 | $8.25 | 50333 |
| 2021-08-06 | 36.45 | $8.55 | 9300 |
| 2021-08-05 | 35.66 | $8.52 | 22133 |
| 2021-08-04 | 34.82 | $8.61 | 25767 |
| 2021-08-03 | 33.94 | $8.67 | 22333 |
| 2021-08-02 | 32.65 | $8.70 | 15433 |
| 2021-07-30 | 31.18 | $8.67 | 8867 |
| 2021-07-29 | 29.73 | $8.67 | 31400 |
| 2021-07-28 | 28.19 | $8.49 | 14800 |
| 2021-07-27 | 26.58 | $8.34 | 30267 |
| 2021-07-26 | 24.85 | $8.58 | 23600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected