Is Aboitiz Power Corporation (ABZPY) a Buy, Sell, or Hold?
OTC : ABZPY
Aboitiz Power Corporation
$11.768 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 24
- Market Capitalization
- $212M
- P/E Ratio
- 12.55
- Dividend Yield
- 5.88%
- Price Target
- Year High
- $15.55
- Year Low
- $11.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.79
ABZPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $11.77 | $11.77 | 0.00% | 2 |
| 2026-07-13 | $11.77 | $11.77 | 0.00% | 2 |
| 2026-07-10 | $11.77 | $11.77 | 0.00% | 2 |
| 2026-07-09 | $11.77 | $11.77 | 0.00% | 2 |
| 2026-07-08 | $11.77 | $11.77 | 0.00% | - |
| 2026-07-07 | $11.77 | $11.77 | 0.00% | - |
| 2026-07-06 | $11.77 | $11.77 | 0.00% | 500 |
| 2026-07-02 | $14.25 | $14.25 | 0.00% | 2 |
| 2026-07-01 | $14.25 | $14.25 | 0.00% | 2 |
| 2026-06-30 | $14.25 | $14.25 | 0.00% | 2 |
| 2026-06-29 | $14.25 | $14.25 | 0.00% | 2 |
| 2026-06-26 | $14.25 | $14.25 | 0.00% | 500 |
| 2026-06-25 | $14.40 | $14.40 | 0.00% | 2 |
| 2026-06-24 | $14.40 | $14.40 | 0.00% | 2 |
| 2026-06-23 | $14.40 | $14.40 | 0.00% | 2 |
| 2026-06-22 | $14.40 | $14.40 | 0.00% | 2 |
| 2026-06-18 | $14.40 | $14.40 | 0.00% | 2 |
| 2026-06-17 | $14.40 | $14.40 | 0.00% | 158 |
| 2026-06-16 | $15.55 | $15.55 | 0.00% | 2 |
| 2026-06-15 | $15.55 | $15.55 | 0.00% | 2 |
| 2026-06-12 | $15.55 | $15.55 | 0.00% | 2 |
| 2026-06-11 | $15.55 | $15.55 | 0.00% | 2 |
| 2026-06-10 | $15.55 | $15.55 | 0.00% | 2 |
| 2026-06-09 | $15.55 | $15.55 | 0.00% | 2 |
| 2026-06-08 | $15.55 | $15.55 | 0.00% | - |
| 2026-06-05 | $15.55 | $15.55 | 0.00% | 2 |
| 2026-06-04 | $15.55 | $15.55 | 0.00% | 2 |
| 2026-06-03 | $15.55 | $15.55 | 0.00% | 2 |
| 2026-06-02 | $15.55 | $15.55 | 0.00% | 2 |
| 2026-06-01 | $15.55 | $15.55 | 0.00% | 333 |
| 2026-05-29 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-28 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-27 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-26 | $12.95 | $12.95 | 0.00% | - |
| 2026-05-22 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-21 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-20 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-19 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-18 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-15 | $12.95 | $12.95 | 0.00% | - |
| 2026-05-14 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-13 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-12 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-11 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-08 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-07 | $12.95 | $12.95 | 0.00% | - |
| 2026-05-06 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-05 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-04 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-05-01 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-30 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-29 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-28 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-27 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-24 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-23 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-22 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-21 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-20 | $12.95 | $12.95 | 0.00% | - |
| 2026-04-17 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-16 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-15 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-14 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-13 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-10 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-09 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-08 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-07 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-06 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-02 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-04-01 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-31 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-30 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-27 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-26 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-25 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-24 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-23 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-20 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-19 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-18 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-17 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-16 | $12.95 | $12.95 | 0.00% | - |
| 2026-03-13 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-12 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-11 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-10 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-09 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-06 | $12.95 | $12.95 | 0.00% | 2 |
| 2026-03-05 | $12.95 | $12.95 | 0.00% | 2 |