Is Aboitiz Power Corporation (ABZPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aboitiz Power Corporation (ABZPY) research center and poll results.
OTC : ABZPY
Aboitiz Power Corporation
$11.768 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 24
- Market Capitalization
- $212M
- P/E Ratio
- 12.56
- Dividend Yield
- 5.88%
- Price Target
- Year High
- $15.55
- Year Low
- $11.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.79
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.56
2026-07-14
Close Price
$11.77
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.82
Average
13.22
Maximum
16.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.56 | $11.77 | 2 |
| 2026-07-13 | 13.75 | $11.77 | 2 |
| 2026-07-10 | 13.94 | $11.77 | 2 |
| 2026-07-09 | 14.12 | $11.77 | 2 |
| 2026-07-08 | 14.31 | $11.77 | — |
| 2026-07-07 | 14.50 | $11.77 | — |
| 2026-07-06 | 14.69 | $11.77 | 500 |
| 2026-07-02 | 14.88 | $14.25 | 2 |
| 2026-07-01 | 14.95 | $14.25 | 2 |
| 2026-06-30 | 15.01 | $14.25 | 2 |
| 2026-06-29 | 15.08 | $14.25 | 2 |
| 2026-06-26 | 15.01 | $14.25 | 500 |
| 2026-06-25 | 14.95 | $14.40 | 2 |
| 2026-06-24 | 14.87 | $14.40 | 2 |
| 2026-06-23 | 14.80 | $14.40 | 2 |
| 2026-06-22 | 14.73 | $14.40 | 2 |
| 2026-06-18 | 14.66 | $14.40 | 2 |
| 2026-06-17 | 14.58 | $14.40 | 158 |
| 2026-06-16 | 14.51 | $15.55 | 2 |
| 2026-06-15 | 14.38 | $15.55 | 2 |
| 2026-06-12 | 14.25 | $15.55 | 2 |
| 2026-06-11 | 14.12 | $15.55 | 2 |
| 2026-06-10 | 13.99 | $15.55 | 2 |
| 2026-06-09 | 13.86 | $15.55 | 2 |
| 2026-06-08 | 13.73 | $15.55 | — |
| 2026-06-05 | 13.60 | $15.55 | 2 |
| 2026-06-04 | 13.47 | $15.55 | 2 |
| 2026-06-03 | 13.34 | $15.55 | 2 |
| 2026-06-02 | 13.21 | $15.55 | 2 |
| 2026-06-01 | 13.08 | $15.55 | 333 |
| 2026-05-29 | 12.95 | $12.95 | 2 |
| 2026-05-28 | 12.95 | $12.95 | 2 |
| 2026-05-27 | 12.95 | $12.95 | 2 |
| 2026-05-26 | 12.95 | $12.95 | — |
| 2026-05-22 | 12.95 | $12.95 | 2 |
| 2026-05-21 | 12.95 | $12.95 | 2 |
| 2026-05-20 | 12.95 | $12.95 | 2 |
| 2026-05-19 | 12.95 | $12.95 | 2 |
| 2026-05-18 | 12.95 | $12.95 | 2 |
| 2026-05-15 | 12.95 | $12.95 | — |
| 2026-05-14 | 12.95 | $12.95 | 2 |
| 2026-05-13 | 12.95 | $12.95 | 2 |
| 2026-05-12 | 12.95 | $12.95 | 2 |
| 2026-05-11 | 12.95 | $12.95 | 2 |
| 2026-05-08 | 12.95 | $12.95 | 2 |
| 2026-05-07 | 12.95 | $12.95 | — |
| 2026-05-06 | 12.95 | $12.95 | 2 |
| 2026-05-05 | 12.95 | $12.95 | 2 |
| 2026-05-04 | 12.95 | $12.95 | 2 |
| 2026-05-01 | 12.95 | $12.95 | 2 |
| 2026-04-30 | 12.95 | $12.95 | 2 |
| 2026-04-29 | 12.95 | $12.95 | 2 |
| 2026-04-28 | 12.95 | $12.95 | 2 |
| 2026-04-27 | 12.95 | $12.95 | 2 |
| 2026-04-24 | 12.95 | $12.95 | 2 |
| 2026-04-23 | 12.95 | $12.95 | 2 |
| 2026-04-22 | 12.95 | $12.95 | 2 |
| 2026-04-21 | 12.95 | $12.95 | 2 |
| 2026-04-20 | 12.95 | $12.95 | — |
| 2026-04-17 | 12.95 | $12.95 | 2 |
| 2026-04-16 | 12.95 | $12.95 | 2 |
| 2026-04-15 | 12.95 | $12.95 | 2 |
| 2026-04-14 | 12.95 | $12.95 | 2 |
| 2026-04-13 | 12.95 | $12.95 | 2 |
| 2026-04-10 | 12.95 | $12.95 | 2 |
| 2026-04-09 | 12.95 | $12.95 | 2 |
| 2026-04-08 | 12.95 | $12.95 | 2 |
| 2026-04-07 | 12.95 | $12.95 | 2 |
| 2026-04-06 | 12.95 | $12.95 | 2 |
| 2026-04-02 | 12.95 | $12.95 | 2 |
| 2026-04-01 | 12.95 | $12.95 | 2 |
| 2026-03-31 | 12.95 | $12.95 | 2 |
| 2026-03-30 | 12.95 | $12.95 | 2 |
| 2026-03-27 | 12.95 | $12.95 | 2 |
| 2026-03-26 | 12.95 | $12.95 | 2 |
| 2026-03-25 | 12.95 | $12.95 | 2 |
| 2026-03-24 | 12.95 | $12.95 | 2 |
| 2026-03-23 | 12.95 | $12.95 | 2 |
| 2026-03-20 | 12.95 | $12.95 | 2 |
| 2026-03-19 | 12.95 | $12.95 | 2 |
| 2026-03-18 | 12.95 | $12.95 | 2 |
| 2026-03-17 | 12.95 | $12.95 | 2 |
| 2026-03-16 | 12.95 | $12.95 | — |
| 2026-03-13 | 12.95 | $12.95 | 2 |
| 2026-03-12 | 12.95 | $12.95 | 2 |
| 2026-03-11 | 12.95 | $12.95 | 2 |
| 2026-03-10 | 12.95 | $12.95 | 2 |
| 2026-03-09 | 12.95 | $12.95 | 2 |
| 2026-03-06 | 12.95 | $12.95 | 2 |
| 2026-03-05 | 12.95 | $12.95 | 2 |
| 2026-03-04 | 12.95 | $12.95 | 2 |
| 2026-03-03 | 12.95 | $12.95 | 2 |
| 2026-03-02 | 12.95 | $12.95 | 2 |
| 2026-02-27 | 12.95 | $12.95 | 2 |
| 2026-02-26 | 12.95 | $12.95 | 2 |
| 2026-02-25 | 12.95 | $12.95 | 2 |
| 2026-02-24 | 12.95 | $12.95 | 2 |
| 2026-02-23 | 12.95 | $12.95 | 2 |
| 2026-02-20 | 12.95 | $12.95 | — |
| 2026-02-19 | 12.95 | $12.95 | — |
| 2026-02-18 | 12.95 | $12.95 | — |
| 2026-02-17 | 12.95 | $12.95 | — |
| 2026-02-13 | 12.95 | $12.95 | — |
| 2026-02-12 | 12.95 | $12.95 | — |
| 2026-02-11 | 12.95 | $12.95 | — |
| 2026-02-10 | 12.95 | $12.95 | — |
| 2026-02-09 | 12.95 | $12.95 | — |
| 2026-02-06 | 12.95 | $12.95 | — |
| 2026-02-05 | 12.95 | $12.95 | 2 |
| 2026-02-04 | 12.95 | $12.95 | 2 |
| 2026-02-03 | 12.95 | $12.95 | 2 |
| 2026-02-02 | 12.95 | $12.95 | — |
| 2026-01-30 | 12.95 | $12.95 | — |
| 2026-01-29 | 12.95 | $12.95 | 2 |
| 2026-01-28 | 12.95 | $12.95 | 2 |
| 2026-01-27 | 12.95 | $12.95 | 2 |
| 2026-01-26 | 12.95 | $12.95 | 2 |
| 2026-01-23 | 12.95 | $12.95 | 2 |
| 2026-01-22 | 12.95 | $12.95 | 2 |
| 2026-01-21 | 12.95 | $12.95 | 2 |
| 2026-01-20 | 12.95 | $12.95 | 2 |
| 2026-01-16 | 12.95 | $12.95 | 2 |
| 2026-01-15 | 12.95 | $12.95 | 2 |
| 2026-01-14 | 12.95 | $12.95 | 2 |
| 2026-01-13 | 12.95 | $12.95 | 2 |
| 2026-01-12 | 12.95 | $12.95 | 2 |
| 2026-01-09 | 12.95 | $12.95 | 2 |
| 2026-01-08 | 12.95 | $12.95 | 2 |
| 2026-01-07 | 12.95 | $12.95 | 2 |
| 2026-01-06 | 12.95 | $12.95 | — |
| 2026-01-05 | 12.95 | $12.95 | 2 |
| 2026-01-02 | 12.95 | $12.95 | 2 |
| 2025-12-31 | 12.95 | $12.95 | 2 |
| 2025-12-30 | 12.95 | $12.95 | 2 |
| 2025-12-29 | 12.95 | $12.95 | 2 |
| 2025-12-26 | 12.95 | $12.95 | 2 |
| 2025-12-24 | 12.95 | $12.95 | — |
| 2025-12-23 | 12.95 | $12.95 | 2 |
| 2025-12-22 | 12.95 | $12.95 | 2 |
| 2025-12-19 | 12.95 | $12.95 | 2 |
| 2025-12-18 | 12.95 | $12.95 | 2 |
| 2025-12-17 | 12.95 | $12.95 | 2 |
| 2025-12-16 | 12.95 | $12.95 | 2 |
| 2025-12-15 | 12.95 | $12.95 | — |
| 2025-12-12 | 12.95 | $12.95 | — |
| 2025-12-11 | 12.95 | $12.95 | — |
| 2025-12-10 | 12.95 | $12.95 | — |
| 2025-12-09 | 12.95 | $12.95 | — |
| 2025-12-08 | 12.95 | $12.95 | 2 |
| 2025-12-05 | 12.95 | $12.95 | 2 |
| 2025-12-04 | 12.95 | $12.95 | 2 |
| 2025-12-03 | 12.95 | $12.95 | 2 |
| 2025-12-02 | 12.95 | $12.95 | 2 |
| 2025-12-01 | 12.95 | $12.95 | 2 |
| 2025-11-28 | 12.95 | $12.95 | 2 |
| 2025-11-26 | 12.95 | $12.95 | 2 |
| 2025-11-25 | 12.95 | $12.95 | — |
| 2025-11-24 | 12.95 | $12.95 | 2 |
| 2025-11-21 | 12.95 | $12.95 | 2 |
| 2025-11-20 | 12.95 | $12.95 | 2 |
| 2025-11-19 | 12.95 | $12.95 | 2 |
| 2025-11-18 | 12.95 | $12.95 | 2 |
| 2025-11-17 | 12.95 | $12.95 | 2 |
| 2025-11-14 | 12.95 | $12.95 | 2 |
| 2025-11-13 | 12.95 | $12.95 | 2 |
| 2025-11-12 | 12.95 | $12.95 | 2 |
| 2025-11-11 | 12.95 | $12.95 | 2 |
| 2025-11-10 | 12.95 | $12.95 | 2 |
| 2025-11-07 | 12.95 | $12.95 | 2 |
| 2025-11-06 | 12.95 | $12.95 | 2 |
| 2025-11-05 | 12.95 | $12.95 | 2 |
| 2025-11-04 | 12.95 | $12.95 | 2 |
| 2025-11-03 | 12.95 | $12.95 | 2 |
| 2025-10-31 | 12.95 | $12.95 | 2 |
| 2025-10-30 | 12.95 | $12.95 | 2 |
| 2025-10-29 | 12.95 | $12.95 | 2 |
| 2025-10-28 | 12.95 | $12.95 | — |
| 2025-10-27 | 12.95 | $12.95 | — |
| 2025-10-24 | 12.95 | $12.95 | — |
| 2025-10-23 | 12.95 | $12.95 | — |
| 2025-10-22 | 12.95 | $12.95 | — |
| 2025-10-21 | 12.95 | $12.95 | — |
| 2025-10-20 | 12.95 | $12.95 | — |
| 2025-10-17 | 12.95 | $12.95 | — |
| 2025-10-16 | 12.95 | $12.95 | — |
| 2025-10-15 | 12.95 | $12.95 | — |
| 2025-10-14 | 12.95 | $12.95 | — |
| 2025-10-13 | 12.95 | $12.95 | — |
| 2025-10-10 | 12.95 | $12.95 | — |
| 2025-10-09 | 12.95 | $12.95 | — |
| 2025-10-08 | 12.95 | $12.95 | — |
| 2025-10-07 | 12.95 | $12.95 | — |
| 2025-10-06 | 12.95 | $12.95 | — |
| 2025-10-03 | 12.95 | $12.95 | — |
| 2025-10-02 | 12.95 | $12.95 | — |
| 2025-10-01 | 12.95 | $12.95 | — |
| 2025-09-30 | 12.95 | $12.95 | — |
| 2025-09-29 | 12.95 | $12.95 | — |
| 2025-09-26 | 12.95 | $12.95 | — |
| 2025-09-25 | 12.95 | $12.95 | — |
| 2025-09-24 | 12.95 | $12.95 | — |
| 2025-09-23 | 12.95 | $12.95 | 2 |
| 2025-09-22 | 12.95 | $12.95 | — |
| 2025-09-19 | 12.95 | $12.95 | — |
| 2025-09-18 | 12.95 | $12.95 | — |
| 2025-09-17 | 12.95 | $12.95 | — |
| 2025-09-16 | 12.95 | $12.95 | — |
| 2025-09-15 | 12.95 | $12.95 | 2 |
| 2025-09-12 | 12.95 | $12.95 | — |
| 2025-09-11 | 12.95 | $12.95 | — |
| 2025-09-10 | 12.95 | $12.95 | — |
| 2025-09-09 | 12.95 | $12.95 | — |
| 2025-09-08 | 12.95 | $12.95 | — |
| 2025-09-05 | 12.95 | $12.95 | — |
| 2025-09-04 | 12.95 | $12.95 | — |
| 2025-09-03 | 12.95 | $12.95 | — |
| 2025-09-02 | 12.95 | $12.95 | 2 |
| 2025-08-29 | 12.95 | $12.95 | — |
| 2025-08-28 | 12.95 | $12.95 | — |
| 2025-08-27 | 12.95 | $12.95 | — |
| 2025-08-26 | 12.95 | $12.95 | — |
| 2025-08-25 | 12.95 | $12.95 | — |
| 2025-08-22 | 12.95 | $12.95 | 2 |
| 2025-08-21 | 12.98 | $12.95 | 2 |
| 2025-08-20 | 13.02 | $12.95 | 2 |
| 2025-08-19 | 13.05 | $12.95 | 2 |
| 2025-08-18 | 13.08 | $12.95 | — |
| 2025-08-15 | 13.11 | $12.95 | — |
| 2025-08-14 | 13.15 | $12.95 | — |
| 2025-08-13 | 13.18 | $12.95 | — |
| 2025-08-12 | 13.21 | $12.95 | — |
| 2025-08-11 | 13.24 | $12.95 | — |
| 2025-08-08 | 13.28 | $12.95 | — |
| 2025-08-07 | 13.31 | $12.95 | — |
| 2025-08-06 | 13.34 | $12.95 | — |
| 2025-08-05 | 13.37 | $12.95 | — |
| 2025-08-04 | 13.41 | $12.95 | — |
| 2025-08-01 | 13.44 | $12.95 | — |
| 2025-07-31 | 13.47 | $12.95 | — |
| 2025-07-30 | 13.50 | $12.95 | — |
| 2025-07-29 | 13.54 | $12.95 | — |
| 2025-07-28 | 13.57 | $12.95 | 121 |
| 2025-07-25 | 13.60 | $13.60 | — |
| 2025-07-24 | 13.60 | $13.60 | — |
| 2025-07-23 | 13.60 | $13.60 | — |
| 2025-07-22 | 13.60 | $13.60 | — |
| 2025-07-21 | 13.60 | $13.60 | — |
| 2025-07-18 | 13.60 | $13.60 | — |
| 2025-07-17 | 13.60 | $13.60 | — |
| 2025-07-16 | 13.60 | $13.60 | — |
| 2025-07-15 | 13.60 | $13.60 | — |
| 2025-07-14 | 13.60 | $13.60 | — |
| 2025-07-11 | 13.60 | $13.60 | — |
| 2025-07-10 | 13.60 | $13.60 | — |
| 2025-07-09 | 13.60 | $13.60 | — |
| 2025-07-08 | 13.60 | $13.60 | — |
| 2025-07-07 | 13.60 | $13.60 | — |
| 2025-07-03 | 13.60 | $13.60 | — |
| 2025-07-02 | 13.60 | $13.60 | — |
| 2025-07-01 | 13.60 | $13.60 | — |
| 2025-06-30 | 13.60 | $13.60 | — |
| 2025-06-27 | 13.60 | $13.60 | — |
| 2025-06-26 | 13.60 | $13.60 | — |
| 2025-06-25 | 13.60 | $13.60 | — |
| 2025-06-24 | 13.60 | $13.60 | — |
| 2025-06-23 | 13.60 | $13.60 | — |
| 2025-06-20 | 13.60 | $13.60 | — |
| 2025-06-18 | 13.60 | $13.60 | — |
| 2025-06-17 | 13.60 | $13.60 | — |
| 2025-06-16 | 13.60 | $13.60 | — |
| 2025-06-13 | 13.60 | $13.60 | — |
| 2025-06-12 | 13.60 | $13.60 | — |
| 2025-06-11 | 13.60 | $13.60 | — |
| 2025-06-10 | 13.60 | $13.60 | — |
| 2025-06-09 | 13.58 | $13.60 | — |
| 2025-06-06 | 13.56 | $13.60 | — |
| 2025-06-05 | 13.61 | $13.60 | — |
| 2025-06-04 | 13.65 | $13.60 | — |
| 2025-06-03 | 13.70 | $13.60 | — |
| 2025-06-02 | 13.74 | $13.60 | — |
| 2025-05-30 | 13.79 | $13.60 | — |
| 2025-05-29 | 13.83 | $13.60 | — |
| 2025-05-28 | 13.88 | $13.60 | — |
| 2025-05-27 | 13.88 | $13.60 | — |
| 2025-05-23 | 13.81 | $13.60 | — |
| 2025-05-22 | 13.74 | $13.60 | — |
| 2025-05-21 | 13.67 | $13.60 | — |
| 2025-05-20 | 13.60 | $13.60 | — |
| 2025-05-19 | 13.53 | $13.60 | — |
| 2025-05-16 | 13.45 | $13.60 | — |
| 2025-05-15 | 13.38 | $13.60 | — |
| 2025-05-14 | 13.31 | $13.60 | — |
| 2025-05-13 | 13.24 | $13.60 | 800 |
| 2025-05-12 | 13.17 | $13.21 | — |
| 2025-05-09 | 13.12 | $13.21 | 720 |
| 2025-05-08 | 13.06 | $14.50 | — |
| 2025-05-07 | 12.95 | $14.50 | — |
| 2025-05-06 | 12.83 | $14.50 | — |
| 2025-05-05 | 12.72 | $14.50 | — |
| 2025-05-02 | 12.60 | $14.50 | — |
| 2025-05-01 | 12.48 | $14.50 | — |
| 2025-04-30 | 12.37 | $14.50 | 180 |
| 2025-04-29 | 12.25 | $13.75 | 142 |
| 2025-04-28 | 12.17 | $12.17 | — |
| 2025-04-25 | 12.17 | $12.17 | — |
| 2025-04-24 | 12.17 | $12.17 | — |
| 2025-04-23 | 12.17 | $12.17 | — |
| 2025-04-22 | 12.17 | $12.17 | — |
| 2025-04-21 | 12.17 | $12.17 | — |
| 2025-04-17 | 12.17 | $12.17 | — |
| 2025-04-16 | 12.17 | $12.17 | — |
| 2025-04-15 | 12.17 | $12.17 | — |
| 2025-04-14 | 12.17 | $12.17 | — |
| 2025-04-11 | 12.17 | $12.17 | — |
| 2025-04-10 | 12.17 | $12.17 | — |
| 2025-04-09 | 12.17 | $12.17 | — |
| 2025-04-08 | 12.17 | $12.17 | — |
| 2025-04-07 | 12.17 | $12.17 | — |
| 2025-04-04 | 12.17 | $12.17 | — |
| 2025-04-03 | 12.17 | $12.17 | — |
| 2025-04-02 | 12.17 | $12.17 | — |
| 2025-04-01 | 12.17 | $12.17 | — |
| 2025-03-31 | 12.17 | $12.17 | — |
| 2025-03-28 | 12.17 | $12.17 | — |
| 2025-03-27 | 12.17 | $12.17 | — |
| 2025-03-26 | 12.17 | $12.17 | — |
| 2025-03-25 | 12.17 | $12.17 | — |
| 2025-03-24 | 12.17 | $12.17 | — |
| 2025-03-21 | 12.17 | $12.17 | — |
| 2025-03-20 | 12.17 | $12.17 | — |
| 2025-03-19 | 12.17 | $12.17 | — |
| 2025-03-18 | 12.17 | $12.17 | — |
| 2025-03-17 | 12.17 | $12.17 | — |
| 2025-03-14 | 12.17 | $12.17 | — |
| 2025-03-13 | 12.17 | $12.17 | — |
| 2025-03-12 | 12.17 | $12.17 | — |
| 2025-03-11 | 12.17 | $12.17 | — |
| 2025-03-10 | 12.17 | $12.17 | — |
| 2025-03-07 | 12.17 | $12.17 | — |
| 2025-03-06 | 12.17 | $12.17 | — |
| 2025-03-05 | 12.17 | $12.17 | — |
| 2025-03-04 | 12.17 | $12.17 | — |
| 2025-03-03 | 12.17 | $12.17 | — |
| 2025-02-28 | 12.17 | $12.17 | — |
| 2025-02-27 | 12.17 | $12.17 | — |
| 2025-02-26 | 12.17 | $12.17 | — |
| 2025-02-25 | 12.17 | $12.17 | — |
| 2025-02-24 | 12.17 | $12.17 | — |
| 2025-02-21 | 12.17 | $12.17 | — |
| 2025-02-20 | 12.17 | $12.17 | — |
| 2025-02-19 | 12.17 | $12.17 | — |
| 2025-02-18 | 12.17 | $12.17 | — |
| 2025-02-14 | 12.17 | $12.17 | — |
| 2025-02-13 | 12.17 | $12.17 | — |
| 2025-02-12 | 12.17 | $12.17 | — |
| 2025-02-11 | 12.17 | $12.17 | — |
| 2025-02-10 | 12.17 | $12.17 | — |
| 2025-02-07 | 12.13 | $12.17 | — |
| 2025-02-06 | 12.09 | $12.17 | — |
| 2025-02-05 | 12.06 | $12.17 | — |
| 2025-02-04 | 12.03 | $12.17 | — |
| 2025-02-03 | 12.00 | $12.17 | — |
| 2025-01-31 | 11.98 | $12.17 | — |
| 2025-01-30 | 11.95 | $12.17 | — |
| 2025-01-29 | 11.92 | $12.17 | — |
| 2025-01-28 | 11.89 | $12.17 | — |
| 2025-01-27 | 11.86 | $12.17 | — |
| 2025-01-24 | 11.84 | $12.17 | — |
| 2025-01-23 | 11.81 | $12.17 | — |
| 2025-01-22 | 11.78 | $12.17 | — |
| 2025-01-21 | 11.75 | $12.17 | — |
| 2025-01-17 | 11.72 | $12.17 | — |
| 2025-01-16 | 11.70 | $12.17 | — |
| 2025-01-15 | 11.67 | $12.17 | — |
| 2025-01-14 | 11.64 | $12.17 | — |
| 2025-01-13 | 11.61 | $12.17 | 100 |
| 2025-01-10 | 11.58 | $11.35 | — |
| 2025-01-08 | 11.60 | $11.35 | 235 |
| 2025-01-07 | 11.61 | $11.61 | — |
| 2025-01-06 | 11.61 | $11.61 | — |
| 2025-01-03 | 11.61 | $11.61 | — |
| 2025-01-02 | 11.61 | $11.61 | — |
| 2024-12-31 | 11.61 | $11.61 | — |
| 2024-12-30 | 11.61 | $11.61 | — |
| 2024-12-27 | 11.61 | $11.61 | — |
| 2024-12-26 | 11.61 | $11.61 | — |
| 2024-12-24 | 11.61 | $11.61 | — |
| 2024-12-23 | 11.61 | $11.61 | — |
| 2024-12-20 | 11.61 | $11.61 | — |
| 2024-12-19 | 11.61 | $11.61 | — |
| 2024-12-18 | 11.61 | $11.61 | — |
| 2024-12-17 | 11.61 | $11.61 | — |
| 2024-12-16 | 11.61 | $11.61 | — |
| 2024-12-13 | 11.61 | $11.61 | — |
| 2024-12-12 | 11.61 | $11.61 | — |
| 2024-12-11 | 11.61 | $11.61 | — |
| 2024-12-10 | 11.61 | $11.61 | — |
| 2024-12-09 | 11.61 | $11.61 | — |
| 2024-12-06 | 11.61 | $11.61 | — |
| 2024-12-05 | 11.61 | $11.61 | — |
| 2024-12-04 | 11.61 | $11.61 | — |
| 2024-12-03 | 11.61 | $11.61 | — |
| 2024-12-02 | 11.61 | $11.61 | — |
| 2024-11-29 | 11.61 | $11.61 | — |
| 2024-11-27 | 11.61 | $11.61 | — |
| 2024-11-26 | 11.61 | $11.61 | — |
| 2024-11-25 | 11.61 | $11.61 | — |
| 2024-11-22 | 11.61 | $11.61 | — |
| 2024-11-21 | 11.61 | $11.61 | — |
| 2024-11-20 | 11.61 | $11.61 | — |
| 2024-11-19 | 11.61 | $11.61 | — |
| 2024-11-18 | 11.61 | $11.61 | — |
| 2024-11-15 | 11.61 | $11.61 | — |
| 2024-11-14 | 11.61 | $11.61 | — |
| 2024-11-13 | 11.61 | $11.61 | — |
| 2024-11-12 | 11.61 | $11.61 | — |
| 2024-11-11 | 11.61 | $11.61 | — |
| 2024-11-08 | 11.61 | $11.61 | — |
| 2024-11-07 | 11.61 | $11.61 | — |
| 2024-11-06 | 11.61 | $11.61 | — |
| 2024-11-05 | 11.61 | $11.61 | — |
| 2024-11-04 | 11.61 | $11.61 | — |
| 2024-11-01 | 11.61 | $11.61 | — |
| 2024-10-31 | 11.61 | $11.61 | — |
| 2024-10-30 | 11.61 | $11.61 | — |
| 2024-10-29 | 11.61 | $11.61 | — |
| 2024-10-28 | 11.61 | $11.61 | — |
| 2024-10-25 | 11.61 | $11.61 | — |
| 2024-10-24 | 11.61 | $11.61 | — |
| 2024-10-23 | 11.61 | $11.61 | — |
| 2024-10-22 | 11.61 | $11.61 | — |
| 2024-10-21 | 11.61 | $11.61 | — |
| 2024-10-18 | 11.61 | $11.61 | — |
| 2024-10-17 | 11.61 | $11.61 | — |
| 2024-10-16 | 11.61 | $11.61 | — |
| 2024-10-15 | 11.61 | $11.61 | — |
| 2024-10-14 | 11.61 | $11.61 | — |
| 2024-10-11 | 11.61 | $11.61 | — |
| 2024-10-10 | 11.61 | $11.61 | — |
| 2024-10-09 | 11.61 | $11.61 | — |
| 2024-10-08 | 11.61 | $11.61 | — |
| 2024-10-07 | 11.61 | $11.61 | — |
| 2024-10-04 | 11.61 | $11.61 | — |
| 2024-10-03 | 11.61 | $11.61 | — |
| 2024-10-02 | 11.61 | $11.61 | — |
| 2024-10-01 | 11.61 | $11.61 | — |
| 2024-09-30 | 11.61 | $11.61 | — |
| 2024-09-27 | 11.61 | $11.61 | — |
| 2024-09-26 | 11.61 | $11.61 | — |
| 2024-09-25 | 11.61 | $11.61 | — |
| 2024-09-24 | 11.61 | $11.61 | — |
| 2024-09-23 | 11.61 | $11.61 | — |
| 2024-09-20 | 11.61 | $11.61 | — |
| 2024-09-19 | 11.61 | $11.61 | — |
| 2024-09-18 | 11.61 | $11.61 | — |
| 2024-09-17 | 11.61 | $11.61 | — |
| 2024-09-16 | 11.61 | $11.61 | — |
| 2024-09-13 | 11.61 | $11.61 | — |
| 2024-09-12 | 11.61 | $11.61 | — |
| 2024-09-11 | 11.61 | $11.61 | — |
| 2024-09-10 | 11.61 | $11.61 | — |
| 2024-09-09 | 11.61 | $11.61 | — |
| 2024-09-06 | 11.61 | $11.61 | — |
| 2024-09-05 | 11.61 | $11.61 | — |
| 2024-09-04 | 11.61 | $11.61 | — |
| 2024-09-03 | 11.61 | $11.61 | — |
| 2024-08-30 | 11.61 | $11.61 | — |
| 2024-08-29 | 11.61 | $11.61 | — |
| 2024-08-28 | 11.61 | $11.61 | — |
| 2024-08-27 | 11.61 | $11.61 | — |
| 2024-08-26 | 11.61 | $11.61 | — |
| 2024-08-23 | 11.61 | $11.61 | — |
| 2024-08-22 | 11.62 | $11.61 | — |
| 2024-08-21 | 11.64 | $11.61 | — |
| 2024-08-20 | 11.65 | $11.61 | — |
| 2024-08-19 | 11.66 | $11.61 | — |
| 2024-08-16 | 11.68 | $11.61 | — |
| 2024-08-15 | 11.69 | $11.61 | — |
| 2024-08-14 | 11.70 | $11.61 | — |
| 2024-08-13 | 11.72 | $11.61 | — |
| 2024-08-12 | 11.73 | $11.61 | — |
| 2024-08-09 | 11.75 | $11.61 | — |
| 2024-08-08 | 11.76 | $11.61 | — |
| 2024-08-07 | 11.77 | $11.61 | — |
| 2024-08-06 | 11.79 | $11.61 | — |
| 2024-08-05 | 11.78 | $11.61 | — |
| 2024-08-02 | 11.78 | $11.61 | — |
| 2024-08-01 | 11.78 | $11.61 | — |
| 2024-07-31 | 11.83 | $11.61 | — |
| 2024-07-30 | 11.88 | $11.61 | — |
| 2024-07-29 | 11.94 | $11.61 | 100 |
| 2024-07-26 | 11.99 | $11.88 | — |
| 2024-07-25 | 12.03 | $11.88 | — |
| 2024-07-24 | 12.07 | $11.88 | — |
| 2024-07-23 | 12.11 | $11.88 | — |
| 2024-07-22 | 12.15 | $11.88 | — |
| 2024-07-19 | 12.19 | $11.88 | — |
| 2024-07-18 | 12.23 | $11.88 | — |
| 2024-07-17 | 12.27 | $11.88 | — |
| 2024-07-16 | 12.31 | $11.88 | — |
| 2024-07-15 | 12.35 | $11.88 | — |
| 2024-07-12 | 12.39 | $11.88 | — |
| 2024-07-11 | 12.42 | $11.88 | — |
| 2024-07-10 | 12.46 | $11.88 | 100 |
| 2024-07-09 | 12.50 | $11.56 | — |
| 2024-07-08 | 12.56 | $11.56 | — |
| 2024-07-05 | 12.61 | $11.56 | 235 |
| 2024-07-03 | 12.67 | $12.67 | — |
| 2024-07-02 | 12.67 | $12.67 | — |
| 2024-07-01 | 12.67 | $12.67 | — |
| 2024-06-28 | 12.67 | $12.67 | — |
| 2024-06-27 | 12.67 | $12.67 | — |
| 2024-06-26 | 12.67 | $12.67 | — |
| 2024-06-25 | 12.67 | $12.67 | — |
| 2024-06-24 | 12.67 | $12.67 | — |
| 2024-06-21 | 12.67 | $12.67 | — |
| 2024-06-20 | 12.67 | $12.67 | — |
| 2024-06-18 | 12.67 | $12.67 | — |
| 2024-06-17 | 12.67 | $12.67 | — |
| 2024-06-14 | 12.67 | $12.67 | — |
| 2024-06-13 | 12.67 | $12.67 | — |
| 2024-06-12 | 12.67 | $12.67 | — |
| 2024-06-11 | 12.68 | $12.67 | — |
| 2024-06-10 | 12.68 | $12.67 | — |
| 2024-06-07 | 12.69 | $12.67 | — |
| 2024-06-06 | 12.70 | $12.67 | — |
| 2024-06-05 | 12.70 | $12.67 | — |
| 2024-06-04 | 12.74 | $12.67 | — |
| 2024-06-03 | 12.77 | $12.67 | — |
| 2024-05-31 | 12.79 | $12.67 | — |
| 2024-05-30 | 12.80 | $12.67 | — |
| 2024-05-29 | 12.82 | $12.67 | — |
| 2024-05-28 | 12.84 | $12.67 | — |
| 2024-05-24 | 12.85 | $12.67 | — |
| 2024-05-23 | 12.92 | $12.67 | — |
| 2024-05-22 | 12.98 | $12.67 | — |
| 2024-05-21 | 13.04 | $12.67 | — |
| 2024-05-20 | 13.11 | $12.67 | — |
| 2024-05-17 | 13.17 | $12.67 | — |
| 2024-05-16 | 13.24 | $12.67 | — |
| 2024-05-15 | 13.30 | $12.67 | 100 |
| 2024-05-14 | 13.37 | $12.81 | — |
| 2024-05-13 | 13.42 | $12.81 | — |
| 2024-05-10 | 13.48 | $12.81 | — |
| 2024-05-09 | 13.54 | $12.81 | 100 |
| 2024-05-08 | 13.60 | $12.74 | 100 |
| 2024-05-07 | 13.66 | $13.37 | 251 |
| 2024-05-06 | 13.69 | $13.40 | 101 |
| 2024-05-03 | 13.72 | $12.98 | — |
| 2024-05-02 | 13.76 | $12.98 | — |
| 2024-05-01 | 13.81 | $12.98 | — |
| 2024-04-30 | 13.86 | $12.98 | — |
| 2024-04-29 | 13.91 | $12.98 | 100 |
| 2024-04-26 | 13.96 | $13.96 | — |
| 2024-04-25 | 13.96 | $13.96 | — |
| 2024-04-24 | 13.96 | $13.96 | — |
| 2024-04-23 | 13.96 | $13.96 | — |
| 2024-04-22 | 13.96 | $13.96 | — |
| 2024-04-19 | 13.96 | $13.96 | — |
| 2024-04-18 | 13.96 | $13.96 | — |
| 2024-04-17 | 13.96 | $13.96 | — |
| 2024-04-16 | 13.96 | $13.96 | — |
| 2024-04-15 | 13.96 | $13.96 | — |
| 2024-04-12 | 13.96 | $13.96 | — |
| 2024-04-11 | 13.92 | $13.96 | — |
| 2024-04-10 | 13.89 | $13.96 | — |
| 2024-04-09 | 13.85 | $13.96 | — |
| 2024-04-08 | 13.82 | $13.96 | — |
| 2024-04-05 | 13.78 | $13.96 | — |
| 2024-04-04 | 13.75 | $13.96 | — |
| 2024-04-03 | 13.71 | $13.96 | — |
| 2024-04-02 | 13.68 | $13.96 | — |
| 2024-04-01 | 13.64 | $13.96 | — |
| 2024-03-28 | 13.61 | $13.96 | — |
| 2024-03-27 | 13.59 | $13.96 | — |
| 2024-03-26 | 13.56 | $13.96 | — |
| 2024-03-25 | 13.53 | $13.96 | — |
| 2024-03-22 | 13.51 | $13.96 | — |
| 2024-03-21 | 13.48 | $13.96 | — |
| 2024-03-20 | 13.46 | $13.96 | — |
| 2024-03-19 | 13.44 | $13.96 | — |
| 2024-03-18 | 13.42 | $13.96 | — |
| 2024-03-15 | 13.40 | $13.96 | 2000 |
| 2024-03-14 | 13.38 | $13.25 | — |
| 2024-03-13 | 13.39 | $13.25 | — |
| 2024-03-12 | 13.41 | $13.25 | — |
| 2024-03-11 | 13.43 | $13.25 | — |
| 2024-03-08 | 13.44 | $13.25 | — |
| 2024-03-07 | 13.46 | $13.25 | — |
| 2024-03-06 | 13.47 | $13.25 | — |
| 2024-03-05 | 13.49 | $13.25 | — |
| 2024-03-04 | 13.51 | $13.25 | 200 |
| 2024-03-01 | 13.52 | $13.43 | — |
| 2024-02-29 | 13.53 | $13.43 | — |
| 2024-02-28 | 13.54 | $13.43 | — |
| 2024-02-27 | 13.54 | $13.43 | — |
| 2024-02-26 | 13.55 | $13.43 | — |
| 2024-02-23 | 13.56 | $13.43 | — |
| 2024-02-22 | 13.56 | $13.43 | 500 |
| 2024-02-21 | 13.57 | $13.57 | — |
| 2024-02-20 | 13.57 | $13.57 | — |
| 2024-02-16 | 13.57 | $13.57 | — |
| 2024-02-15 | 13.57 | $13.57 | — |
| 2024-02-14 | 13.57 | $13.57 | — |
| 2024-02-13 | 13.57 | $13.57 | — |
| 2024-02-12 | 13.57 | $13.57 | — |
| 2024-02-09 | 13.57 | $13.57 | — |
| 2024-02-08 | 13.57 | $13.57 | — |
| 2024-02-07 | 13.57 | $13.57 | — |
| 2024-02-06 | 13.57 | $13.57 | — |
| 2024-02-05 | 13.57 | $13.57 | — |
| 2024-02-02 | 13.57 | $13.57 | — |
| 2024-02-01 | 13.57 | $13.57 | — |
| 2024-01-31 | 13.57 | $13.57 | — |
| 2024-01-30 | 13.57 | $13.57 | — |
| 2024-01-29 | 13.57 | $13.57 | — |
| 2024-01-26 | 13.57 | $13.57 | — |
| 2024-01-25 | 13.57 | $13.57 | — |
| 2024-01-24 | 13.57 | $13.57 | — |
| 2024-01-23 | 13.57 | $13.57 | — |
| 2024-01-22 | 13.57 | $13.57 | — |
| 2024-01-19 | 13.57 | $13.57 | — |
| 2024-01-18 | 13.57 | $13.57 | — |
| 2024-01-17 | 13.57 | $13.57 | — |
| 2024-01-16 | 13.57 | $13.57 | — |
| 2024-01-12 | 13.57 | $13.57 | — |
| 2024-01-11 | 13.57 | $13.57 | — |
| 2024-01-10 | 13.57 | $13.57 | — |
| 2024-01-09 | 13.57 | $13.57 | — |
| 2024-01-08 | 13.57 | $13.57 | — |
| 2024-01-05 | 13.57 | $13.57 | — |
| 2024-01-04 | 13.57 | $13.57 | — |
| 2024-01-03 | 13.57 | $13.57 | — |
| 2024-01-02 | 13.57 | $13.57 | — |
| 2023-12-29 | 13.57 | $13.57 | — |
| 2023-12-28 | 13.57 | $13.57 | — |
| 2023-12-27 | 13.57 | $13.57 | — |
| 2023-12-26 | 13.57 | $13.57 | — |
| 2023-12-22 | 13.57 | $13.57 | — |
| 2023-12-21 | 13.57 | $13.57 | — |
| 2023-12-20 | 13.57 | $13.57 | — |
| 2023-12-19 | 13.57 | $13.57 | — |
| 2023-12-18 | 13.57 | $13.57 | — |
| 2023-12-15 | 13.57 | $13.57 | — |
| 2023-12-14 | 13.57 | $13.57 | — |
| 2023-12-13 | 13.57 | $13.57 | — |
| 2023-12-12 | 13.57 | $13.57 | — |
| 2023-12-11 | 13.57 | $13.57 | — |
| 2023-12-08 | 13.57 | $13.57 | — |
| 2023-12-07 | 13.57 | $13.57 | — |
| 2023-12-06 | 13.57 | $13.57 | — |
| 2023-12-05 | 13.57 | $13.57 | — |
| 2023-12-04 | 13.57 | $13.57 | — |
| 2023-12-01 | 13.57 | $13.57 | — |
| 2023-11-30 | 13.57 | $13.57 | — |
| 2023-11-29 | 13.57 | $13.57 | — |
| 2023-11-28 | 13.57 | $13.57 | — |
| 2023-11-27 | 13.57 | $13.57 | — |
| 2023-11-24 | 13.57 | $13.57 | — |
| 2023-11-22 | 13.57 | $13.57 | — |
| 2023-11-21 | 13.57 | $13.57 | — |
| 2023-11-20 | 13.57 | $13.57 | — |
| 2023-11-17 | 13.57 | $13.57 | — |
| 2023-11-16 | 13.57 | $13.57 | — |
| 2023-11-15 | 13.57 | $13.57 | — |
| 2023-11-14 | 13.57 | $13.57 | — |
| 2023-11-13 | 13.57 | $13.57 | — |
| 2023-11-10 | 13.57 | $13.57 | — |
| 2023-11-09 | 13.57 | $13.57 | — |
| 2023-11-08 | 13.57 | $13.57 | — |
| 2023-11-07 | 13.57 | $13.57 | — |
| 2023-11-06 | 13.57 | $13.57 | — |
| 2023-11-03 | 13.57 | $13.57 | — |
| 2023-11-02 | 13.57 | $13.57 | — |
| 2023-11-01 | 13.57 | $13.57 | — |
| 2023-10-31 | 13.57 | $13.57 | — |
| 2023-10-30 | 13.57 | $13.57 | — |
| 2023-10-27 | 13.57 | $13.57 | — |
| 2023-10-26 | 13.57 | $13.57 | — |
| 2023-10-25 | 13.57 | $13.57 | — |
| 2023-10-24 | 13.57 | $13.57 | — |
| 2023-10-23 | 13.57 | $13.57 | — |
| 2023-10-20 | 13.57 | $13.57 | — |
| 2023-10-19 | 13.57 | $13.57 | — |
| 2023-10-18 | 13.57 | $13.57 | — |
| 2023-10-17 | 13.57 | $13.57 | — |
| 2023-10-16 | 13.57 | $13.57 | — |
| 2023-10-13 | 13.57 | $13.57 | — |
| 2023-10-12 | 13.57 | $13.57 | — |
| 2023-10-11 | 13.57 | $13.57 | — |
| 2023-10-10 | 13.57 | $13.57 | — |
| 2023-10-09 | 13.57 | $13.57 | — |
| 2023-10-06 | 13.57 | $13.57 | — |
| 2023-10-05 | 13.57 | $13.57 | — |
| 2023-10-04 | 13.57 | $13.57 | — |
| 2023-10-03 | 13.57 | $13.57 | — |
| 2023-10-02 | 13.57 | $13.57 | — |
| 2023-09-29 | 13.57 | $13.57 | — |
| 2023-09-28 | 13.57 | $13.57 | — |
| 2023-09-27 | 13.57 | $13.57 | — |
| 2023-09-26 | 13.57 | $13.57 | — |
| 2023-09-25 | 13.57 | $13.57 | — |
| 2023-09-22 | 13.57 | $13.57 | — |
| 2023-09-21 | 13.57 | $13.57 | — |
| 2023-09-20 | 13.57 | $13.57 | — |
| 2023-09-19 | 13.57 | $13.57 | — |
| 2023-09-18 | 13.57 | $13.57 | — |
| 2023-09-15 | 13.57 | $13.57 | — |
| 2023-09-14 | 13.57 | $13.57 | — |
| 2023-09-13 | 13.57 | $13.57 | — |
| 2023-09-12 | 13.57 | $13.57 | — |
| 2023-09-11 | 13.57 | $13.57 | — |
| 2023-09-08 | 13.57 | $13.57 | — |
| 2023-09-07 | 13.57 | $13.57 | — |
| 2023-09-06 | 13.57 | $13.57 | — |
| 2023-09-05 | 13.57 | $13.57 | — |
| 2023-09-01 | 13.57 | $13.57 | — |
| 2023-08-31 | 13.57 | $13.57 | — |
| 2023-08-30 | 13.57 | $13.57 | — |
| 2023-08-29 | 13.57 | $13.57 | — |
| 2023-08-28 | 13.57 | $13.57 | — |
| 2023-08-25 | 13.57 | $13.57 | — |
| 2023-08-24 | 13.57 | $13.57 | — |
| 2023-08-23 | 13.57 | $13.57 | — |
| 2023-08-22 | 13.57 | $13.57 | — |
| 2023-08-21 | 13.57 | $13.57 | — |
| 2023-08-18 | 13.57 | $13.57 | — |
| 2023-08-17 | 13.57 | $13.57 | — |
| 2023-08-16 | 13.57 | $13.57 | — |
| 2023-08-15 | 13.57 | $13.57 | — |
| 2023-08-14 | 13.57 | $13.57 | — |
| 2023-08-11 | 13.57 | $13.57 | — |
| 2023-08-10 | 13.57 | $13.57 | — |
| 2023-08-09 | 13.57 | $13.57 | — |
| 2023-08-08 | 13.57 | $13.57 | — |
| 2023-08-07 | 13.57 | $13.57 | — |
| 2023-08-04 | 13.57 | $13.57 | — |
| 2023-08-03 | 13.57 | $13.57 | — |
| 2023-08-02 | 13.57 | $13.57 | — |
| 2023-08-01 | 13.57 | $13.57 | — |
| 2023-07-31 | 13.57 | $13.57 | — |
| 2023-07-28 | 13.57 | $13.57 | — |
| 2023-07-27 | 13.70 | $13.57 | — |
| 2023-07-26 | 13.82 | $13.57 | — |
| 2023-07-25 | 13.95 | $13.57 | — |
| 2023-07-24 | 14.07 | $13.57 | — |
| 2023-07-21 | 14.20 | $13.57 | — |
| 2023-07-20 | 14.32 | $13.57 | — |
| 2023-07-19 | 14.45 | $13.57 | — |
| 2023-07-18 | 14.57 | $13.57 | — |
| 2023-07-17 | 14.70 | $13.57 | — |
| 2023-07-14 | 14.83 | $13.57 | — |
| 2023-07-13 | 14.95 | $13.57 | — |
| 2023-07-12 | 15.08 | $13.57 | — |
| 2023-07-11 | 15.20 | $13.57 | — |
| 2023-07-10 | 15.33 | $13.57 | — |
| 2023-07-07 | 15.45 | $13.57 | — |
| 2023-07-06 | 15.58 | $13.57 | — |
| 2023-07-05 | 15.70 | $13.57 | — |
| 2023-07-03 | 15.83 | $13.57 | — |
| 2023-06-30 | 15.95 | $13.57 | 100 |
| 2023-06-29 | 16.08 | $16.08 | — |
| 2023-06-28 | 16.08 | $16.08 | — |
| 2023-06-27 | 16.08 | $16.08 | — |
| 2023-06-26 | 16.08 | $16.08 | — |
| 2023-06-23 | 16.08 | $16.08 | — |
| 2023-06-22 | 16.08 | $16.08 | — |
| 2023-06-21 | 16.08 | $16.08 | — |
| 2023-06-20 | 16.08 | $16.08 | — |
| 2023-06-16 | 16.08 | $16.08 | — |
| 2023-06-15 | 16.08 | $16.08 | — |
| 2023-06-14 | 16.08 | $16.08 | — |
| 2023-06-13 | 16.08 | $16.08 | — |
| 2023-06-12 | 16.08 | $16.08 | — |
| 2023-06-09 | 16.08 | $16.08 | — |
| 2023-06-08 | 16.08 | $16.08 | — |
| 2023-06-07 | 16.08 | $16.08 | — |
| 2023-06-06 | 16.08 | $16.08 | — |
| 2023-06-05 | 16.08 | $16.08 | — |
| 2023-06-02 | 16.08 | $16.08 | — |
| 2023-06-01 | 16.08 | $16.08 | — |
| 2023-05-31 | 16.08 | $16.08 | — |
| 2023-05-30 | 16.08 | $16.08 | — |
| 2023-05-26 | 16.08 | $16.08 | — |
| 2023-05-25 | 16.08 | $16.08 | — |
| 2023-05-24 | 16.08 | $16.08 | — |
| 2023-05-23 | 16.08 | $16.08 | — |
| 2023-05-22 | 16.08 | $16.08 | — |
| 2023-05-19 | 16.08 | $16.08 | — |
| 2023-05-18 | 16.08 | $16.08 | — |
| 2023-05-17 | 16.08 | $16.08 | — |
| 2023-05-16 | 16.08 | $16.08 | — |
| 2023-05-15 | 16.08 | $16.08 | — |
| 2023-05-12 | 16.08 | $16.08 | — |
| 2023-05-11 | 16.08 | $16.08 | — |
| 2023-05-10 | 16.08 | $16.08 | — |
| 2023-05-09 | 16.08 | $16.08 | — |
| 2023-05-08 | 16.08 | $16.08 | — |
| 2023-05-05 | 16.08 | $16.08 | — |
| 2023-05-04 | 16.08 | $16.08 | — |
| 2023-05-03 | 16.08 | $16.08 | — |
| 2023-05-02 | 16.08 | $16.08 | — |
| 2023-05-01 | 16.08 | $16.08 | — |
| 2023-04-28 | 16.08 | $16.08 | — |
| 2023-04-27 | 16.08 | $16.08 | — |
| 2023-04-26 | 16.08 | $16.08 | — |
| 2023-04-25 | 16.08 | $16.08 | — |
| 2023-04-24 | 16.08 | $16.08 | — |
| 2023-04-21 | 16.08 | $16.08 | — |
| 2023-04-20 | 16.08 | $16.08 | — |
| 2023-04-19 | 16.08 | $16.08 | — |
| 2023-04-18 | 16.08 | $16.08 | — |
| 2023-04-17 | 16.08 | $16.08 | — |
| 2023-04-14 | 16.08 | $16.08 | — |
| 2023-04-13 | 16.08 | $16.08 | — |
| 2023-04-12 | 16.08 | $16.08 | — |
| 2023-04-11 | 16.08 | $16.08 | — |
| 2023-04-10 | 16.08 | $16.08 | — |
| 2023-04-06 | 16.08 | $16.08 | — |
| 2023-04-05 | 16.08 | $16.08 | — |
| 2023-04-04 | 16.08 | $16.08 | — |
| 2023-04-03 | 16.08 | $16.08 | — |
| 2023-03-31 | 16.08 | $16.08 | — |
| 2023-03-30 | 16.08 | $16.08 | — |
| 2023-03-29 | 16.08 | $16.08 | — |
| 2023-03-28 | 16.08 | $16.08 | — |
| 2023-03-27 | 16.08 | $16.08 | — |
| 2023-03-24 | 16.08 | $16.08 | — |
| 2023-03-23 | 16.08 | $16.08 | — |
| 2023-03-22 | 16.08 | $16.08 | — |
| 2023-03-21 | 16.08 | $16.08 | — |
| 2023-03-20 | 16.08 | $16.08 | — |
| 2023-03-17 | 16.08 | $16.08 | — |
| 2023-03-16 | 16.08 | $16.08 | — |
| 2023-03-15 | 16.08 | $16.08 | — |
| 2023-03-14 | 16.08 | $16.08 | — |
| 2023-03-13 | 16.08 | $16.08 | — |
| 2023-03-10 | 16.08 | $16.08 | — |
| 2023-03-09 | 16.08 | $16.08 | — |
| 2023-03-08 | 16.08 | $16.08 | — |
| 2023-03-07 | 16.08 | $16.08 | — |
| 2023-03-06 | 16.08 | $16.08 | — |
| 2023-03-03 | 16.08 | $16.08 | — |
| 2023-03-02 | 16.08 | $16.08 | — |
| 2023-03-01 | 16.08 | $16.08 | — |
| 2023-02-28 | 16.08 | $16.08 | — |
| 2023-02-27 | 16.08 | $16.08 | — |
| 2023-02-24 | 15.96 | $16.08 | — |
| 2023-02-23 | 15.84 | $16.08 | — |
| 2023-02-22 | 15.71 | $16.08 | — |
| 2023-02-21 | 15.59 | $16.08 | — |
| 2023-02-17 | 15.47 | $16.08 | — |
| 2023-02-16 | 15.35 | $16.08 | — |
| 2023-02-15 | 15.23 | $16.08 | — |
| 2023-02-14 | 15.10 | $16.08 | — |
| 2023-02-13 | 14.98 | $16.08 | — |
| 2023-02-10 | 14.86 | $16.08 | — |
| 2023-02-09 | 14.75 | $16.08 | — |
| 2023-02-08 | 14.64 | $16.08 | — |
| 2023-02-07 | 14.53 | $16.08 | — |
| 2023-02-06 | 14.42 | $16.08 | — |
| 2023-02-03 | 14.31 | $16.08 | — |
| 2023-02-02 | 14.19 | $16.08 | — |
| 2023-02-01 | 14.08 | $16.08 | — |
| 2023-01-31 | 13.97 | $16.08 | — |
| 2023-01-30 | 13.86 | $16.08 | 100 |
| 2023-01-27 | 13.75 | $13.64 | — |
| 2023-01-26 | 13.76 | $13.64 | — |
| 2023-01-25 | 13.77 | $13.64 | — |
| 2023-01-24 | 13.78 | $13.64 | — |
| 2023-01-23 | 13.79 | $13.64 | — |
| 2023-01-20 | 13.81 | $13.64 | — |
| 2023-01-19 | 13.82 | $13.64 | — |
| 2023-01-18 | 13.83 | $13.64 | — |
| 2023-01-17 | 13.84 | $13.64 | — |
| 2023-01-13 | 13.85 | $13.64 | 100 |
| 2023-01-12 | 13.86 | $13.86 | — |
| 2023-01-11 | 13.86 | $13.86 | — |
| 2023-01-10 | 13.86 | $13.86 | — |
| 2023-01-09 | 13.86 | $13.86 | — |
| 2023-01-06 | 13.86 | $13.86 | — |
| 2023-01-05 | 13.86 | $13.86 | — |
| 2023-01-04 | 13.86 | $13.86 | — |
| 2023-01-03 | 13.86 | $13.86 | — |
| 2022-12-30 | 13.86 | $13.86 | — |
| 2022-12-29 | 13.86 | $13.86 | — |
| 2022-12-28 | 13.86 | $13.86 | — |
| 2022-12-27 | 13.86 | $13.86 | — |
| 2022-12-23 | 13.86 | $13.86 | — |
| 2022-12-22 | 13.86 | $13.86 | — |
| 2022-12-21 | 13.86 | $13.86 | — |
| 2022-12-20 | 13.86 | $13.86 | — |
| 2022-12-19 | 13.86 | $13.86 | — |
| 2022-12-16 | 13.86 | $13.86 | — |
| 2022-12-15 | 13.86 | $13.86 | — |
| 2022-12-14 | 13.86 | $13.86 | — |
| 2022-12-13 | 13.86 | $13.86 | — |
| 2022-12-12 | 13.86 | $13.86 | — |
| 2022-12-09 | 13.86 | $13.86 | — |
| 2022-12-08 | 13.86 | $13.86 | — |
| 2022-12-07 | 13.86 | $13.86 | — |
| 2022-12-06 | 13.86 | $13.86 | — |
| 2022-12-05 | 13.86 | $13.86 | — |
| 2022-12-02 | 13.86 | $13.86 | — |
| 2022-12-01 | 13.86 | $13.86 | — |
| 2022-11-30 | 13.86 | $13.86 | — |
| 2022-11-29 | 13.86 | $13.86 | — |
| 2022-11-28 | 13.86 | $13.86 | — |
| 2022-11-25 | 13.86 | $13.86 | — |
| 2022-11-23 | 13.86 | $13.86 | — |
| 2022-11-22 | 13.86 | $13.86 | — |
| 2022-11-21 | 13.86 | $13.86 | — |
| 2022-11-18 | 13.86 | $13.86 | — |
| 2022-11-17 | 13.86 | $13.86 | — |
| 2022-11-16 | 13.86 | $13.86 | — |
| 2022-11-15 | 13.86 | $13.86 | — |
| 2022-11-14 | 13.86 | $13.86 | — |
| 2022-11-11 | 13.86 | $13.86 | — |
| 2022-11-10 | 13.86 | $13.86 | — |
| 2022-11-09 | 13.86 | $13.86 | — |
| 2022-11-08 | 13.86 | $13.86 | — |
| 2022-11-07 | 13.86 | $13.86 | — |
| 2022-11-04 | 13.86 | $13.86 | — |
| 2022-11-03 | 13.86 | $13.86 | — |
| 2022-11-02 | 13.86 | $13.86 | — |
| 2022-11-01 | 13.86 | $13.86 | — |
| 2022-10-31 | 13.86 | $13.86 | — |
| 2022-10-28 | 13.86 | $13.86 | — |
| 2022-10-27 | 13.86 | $13.86 | — |
| 2022-10-26 | 13.86 | $13.86 | — |
| 2022-10-25 | 13.86 | $13.86 | — |
| 2022-10-24 | 13.86 | $13.86 | — |
| 2022-10-21 | 13.86 | $13.86 | — |
| 2022-10-20 | 13.86 | $13.86 | — |
| 2022-10-19 | 13.86 | $13.86 | — |
| 2022-10-18 | 13.86 | $13.86 | — |
| 2022-10-17 | 13.86 | $13.86 | — |
| 2022-10-14 | 13.86 | $13.86 | — |
| 2022-10-13 | 13.86 | $13.86 | — |
| 2022-10-12 | 13.86 | $13.86 | — |
| 2022-10-11 | 13.86 | $13.86 | — |
| 2022-10-10 | 13.86 | $13.86 | — |
| 2022-10-07 | 13.86 | $13.86 | — |
| 2022-10-06 | 13.86 | $13.86 | — |
| 2022-10-05 | 13.86 | $13.86 | — |
| 2022-10-04 | 13.86 | $13.86 | — |
| 2022-10-03 | 13.86 | $13.86 | — |
| 2022-09-30 | 13.86 | $13.86 | — |
| 2022-09-29 | 13.86 | $13.86 | — |
| 2022-09-28 | 13.86 | $13.86 | — |
| 2022-09-27 | 13.86 | $13.86 | — |
| 2022-09-26 | 13.86 | $13.86 | — |
| 2022-09-23 | 13.86 | $13.86 | — |
| 2022-09-22 | 13.86 | $13.86 | — |
| 2022-09-21 | 13.86 | $13.86 | — |
| 2022-09-20 | 13.86 | $13.86 | — |
| 2022-09-19 | 13.86 | $13.86 | — |
| 2022-09-16 | 13.86 | $13.86 | — |
| 2022-09-15 | 13.86 | $13.86 | — |
| 2022-09-14 | 13.86 | $13.86 | — |
| 2022-09-13 | 13.86 | $13.86 | — |
| 2022-09-12 | 13.86 | $13.86 | — |
| 2022-09-09 | 13.86 | $13.86 | — |
| 2022-09-08 | 13.86 | $13.86 | — |
| 2022-09-07 | 13.86 | $13.86 | — |
| 2022-09-06 | 13.86 | $13.86 | — |
| 2022-09-02 | 13.86 | $13.86 | — |
| 2022-09-01 | 13.86 | $13.86 | — |
| 2022-08-31 | 13.86 | $13.86 | — |
| 2022-08-30 | 13.86 | $13.86 | — |
| 2022-08-29 | 13.86 | $13.86 | — |
| 2022-08-26 | 13.86 | $13.86 | — |
| 2022-08-25 | 13.86 | $13.86 | — |
| 2022-08-24 | 13.86 | $13.86 | — |
| 2022-08-23 | 13.86 | $13.86 | — |
| 2022-08-22 | 13.86 | $13.86 | — |
| 2022-08-19 | 13.86 | $13.86 | — |
| 2022-08-18 | 13.86 | $13.86 | — |
| 2022-08-17 | 13.86 | $13.86 | — |
| 2022-08-16 | 13.86 | $13.86 | — |
| 2022-08-15 | 13.86 | $13.86 | — |
| 2022-08-12 | 13.86 | $13.86 | — |
| 2022-08-11 | 13.86 | $13.86 | — |
| 2022-08-10 | 13.86 | $13.86 | — |
| 2022-08-09 | 13.86 | $13.86 | — |
| 2022-08-08 | 13.86 | $13.86 | — |
| 2022-08-05 | 13.86 | $13.86 | — |
| 2022-08-04 | 13.86 | $13.86 | — |
| 2022-08-03 | 13.86 | $13.86 | — |
| 2022-08-02 | 13.86 | $13.86 | — |
| 2022-08-01 | 13.86 | $13.86 | — |
| 2022-07-29 | 13.86 | $13.86 | — |
| 2022-07-28 | 13.86 | $13.86 | — |
| 2022-07-27 | 13.86 | $13.86 | — |
| 2022-07-26 | 13.86 | $13.86 | — |
| 2022-07-25 | 13.86 | $13.86 | — |
| 2022-07-22 | 13.86 | $13.86 | — |
| 2022-07-21 | 13.86 | $13.86 | — |
| 2022-07-20 | 13.86 | $13.86 | — |
| 2022-07-19 | 13.86 | $13.86 | — |
| 2022-07-18 | 13.86 | $13.86 | — |
| 2022-07-15 | 13.86 | $13.86 | — |
| 2022-07-14 | 13.86 | $13.86 | — |
| 2022-07-13 | 13.86 | $13.86 | — |
| 2022-07-12 | 13.86 | $13.86 | — |
| 2022-07-11 | 13.86 | $13.86 | — |
| 2022-07-08 | 13.86 | $13.86 | — |
| 2022-07-07 | 13.86 | $13.86 | — |
| 2022-07-06 | 13.86 | $13.86 | — |
| 2022-07-05 | 13.86 | $13.86 | — |
| 2022-07-01 | 13.86 | $13.86 | — |
| 2022-06-30 | 13.86 | $13.86 | — |
| 2022-06-29 | 13.86 | $13.86 | — |
| 2022-06-28 | 13.86 | $13.86 | — |
| 2022-06-27 | 13.86 | $13.86 | — |
| 2022-06-24 | 13.86 | $13.86 | — |
| 2022-06-23 | 13.86 | $13.86 | — |
| 2022-06-22 | 13.86 | $13.86 | — |
| 2022-06-21 | 13.86 | $13.86 | — |
| 2022-06-17 | 13.86 | $13.86 | — |
| 2022-06-16 | 13.86 | $13.86 | — |
| 2022-06-15 | 13.86 | $13.86 | — |
| 2022-06-14 | 13.86 | $13.86 | — |
| 2022-06-13 | 13.86 | $13.86 | — |
| 2022-06-10 | 13.86 | $13.86 | — |
| 2022-06-09 | 13.86 | $13.86 | — |
| 2022-06-08 | 13.86 | $13.86 | — |
| 2022-06-07 | 13.86 | $13.86 | — |
| 2022-06-06 | 13.86 | $13.86 | — |
| 2022-06-03 | 13.86 | $13.86 | — |
| 2022-06-02 | 13.86 | $13.86 | — |
| 2022-06-01 | 13.86 | $13.86 | — |
| 2022-05-31 | 13.86 | $13.86 | — |
| 2022-05-27 | 13.86 | $13.86 | — |
| 2022-05-26 | 13.86 | $13.86 | — |
| 2022-05-25 | 13.86 | $13.86 | — |
| 2022-05-24 | 13.86 | $13.86 | — |
| 2022-05-23 | 13.86 | $13.86 | — |
| 2022-05-20 | 13.86 | $13.86 | — |
| 2022-05-19 | 13.86 | $13.86 | — |
| 2022-05-18 | 13.86 | $13.86 | — |
| 2022-05-17 | 13.86 | $13.86 | — |
| 2022-05-16 | 13.86 | $13.86 | — |
| 2022-05-13 | 13.86 | $13.86 | — |
| 2022-05-12 | 13.86 | $13.86 | — |
| 2022-05-11 | 13.86 | $13.86 | — |
| 2022-05-10 | 13.86 | $13.86 | — |
| 2022-05-09 | 13.86 | $13.86 | — |
| 2022-05-06 | 13.86 | $13.86 | — |
| 2022-05-05 | 13.86 | $13.86 | — |
| 2022-05-04 | 13.86 | $13.86 | — |
| 2022-05-03 | 13.86 | $13.86 | — |
| 2022-05-02 | 13.86 | $13.86 | — |
| 2022-04-29 | 13.86 | $13.86 | — |
| 2022-04-28 | 13.86 | $13.86 | — |
| 2022-04-27 | 13.86 | $13.86 | — |
| 2022-04-26 | 13.86 | $13.86 | — |
| 2022-04-25 | 13.86 | $13.86 | — |
| 2022-04-22 | 13.86 | $13.86 | — |
| 2022-04-21 | 13.86 | $13.86 | — |
| 2022-04-20 | 13.86 | $13.86 | — |
| 2022-04-19 | 13.86 | $13.86 | — |
| 2022-04-18 | 13.86 | $13.86 | — |
| 2022-04-14 | 13.86 | $13.86 | — |
| 2022-04-13 | 13.86 | $13.86 | — |
| 2022-04-12 | 13.86 | $13.86 | — |
| 2022-04-11 | 13.86 | $13.86 | — |
| 2022-04-08 | 13.86 | $13.86 | — |
| 2022-04-07 | 13.86 | $13.86 | — |
| 2022-04-06 | 13.86 | $13.86 | — |
| 2022-04-05 | 13.86 | $13.86 | — |
| 2022-04-04 | 13.86 | $13.86 | — |
| 2022-04-01 | 13.86 | $13.86 | — |
| 2022-03-31 | 13.86 | $13.86 | — |
| 2022-03-30 | 13.86 | $13.86 | — |
| 2022-03-29 | 13.86 | $13.86 | — |
| 2022-03-28 | 13.86 | $13.86 | — |
| 2022-03-25 | 13.86 | $13.86 | — |
| 2022-03-24 | 13.86 | $13.86 | — |
| 2022-03-23 | 13.86 | $13.86 | — |
| 2022-03-22 | 13.86 | $13.86 | — |
| 2022-03-21 | 13.86 | $13.86 | — |
| 2022-03-18 | 13.86 | $13.86 | — |
| 2022-03-17 | 13.86 | $13.86 | — |
| 2022-03-16 | 13.86 | $13.86 | — |
| 2022-03-15 | 13.86 | $13.86 | — |
| 2022-03-14 | 13.86 | $13.86 | — |
| 2022-03-11 | 13.86 | $13.86 | — |
| 2022-03-10 | 13.86 | $13.86 | — |
| 2022-03-09 | 13.86 | $13.86 | — |
| 2022-03-08 | 13.86 | $13.86 | — |
| 2022-03-07 | 13.86 | $13.86 | — |
| 2022-03-04 | 13.86 | $13.86 | — |
| 2022-03-03 | 13.80 | $13.86 | — |
| 2022-03-02 | 13.74 | $13.86 | — |
| 2022-03-01 | 13.68 | $13.86 | — |
| 2022-02-28 | 13.62 | $13.86 | — |
| 2022-02-25 | 13.56 | $13.86 | — |
| 2022-02-24 | 13.50 | $13.86 | — |
| 2022-02-23 | 13.44 | $13.86 | — |
| 2022-02-22 | 13.38 | $13.86 | — |
| 2022-02-18 | 13.32 | $13.86 | — |
| 2022-02-17 | 13.26 | $13.86 | — |
| 2022-02-16 | 13.19 | $13.86 | — |
| 2022-02-15 | 13.13 | $13.86 | — |
| 2022-02-14 | 13.07 | $13.86 | — |
| 2022-02-11 | 13.01 | $13.86 | — |
| 2022-02-10 | 12.95 | $13.86 | — |
| 2022-02-09 | 12.89 | $13.86 | — |
| 2022-02-08 | 12.83 | $13.86 | — |
| 2022-02-07 | 12.77 | $13.86 | — |
| 2022-02-04 | 12.71 | $13.86 | 105 |
| 2022-02-03 | 12.65 | $12.65 | — |
| 2022-02-02 | 12.65 | $12.65 | — |
| 2022-02-01 | 12.65 | $12.65 | — |
| 2022-01-31 | 12.65 | $12.65 | — |
| 2022-01-28 | 12.65 | $12.65 | — |
| 2022-01-27 | 12.65 | $12.65 | — |
| 2022-01-26 | 12.65 | $12.65 | — |
| 2022-01-25 | 12.65 | $12.65 | — |
| 2022-01-24 | 12.65 | $12.65 | — |
| 2022-01-21 | 12.65 | $12.65 | — |
| 2022-01-20 | 12.65 | $12.65 | — |
| 2022-01-19 | 12.65 | $12.65 | — |
| 2022-01-18 | 12.65 | $12.65 | — |
| 2022-01-14 | 12.65 | $12.65 | — |
| 2022-01-13 | 12.65 | $12.65 | — |
| 2022-01-12 | 12.65 | $12.65 | — |
| 2022-01-11 | 12.65 | $12.65 | — |
| 2022-01-10 | 12.65 | $12.65 | — |
| 2022-01-07 | 12.65 | $12.65 | — |
| 2022-01-06 | 12.65 | $12.65 | — |
| 2022-01-05 | 12.65 | $12.65 | — |
| 2022-01-04 | 12.65 | $12.65 | — |
| 2022-01-03 | 12.65 | $12.65 | — |
| 2021-12-31 | 12.65 | $12.65 | — |
| 2021-12-30 | 12.65 | $12.65 | — |
| 2021-12-29 | 12.65 | $12.65 | — |
| 2021-12-28 | 12.65 | $12.65 | — |
| 2021-12-27 | 12.65 | $12.65 | — |
| 2021-12-23 | 12.65 | $12.65 | — |
| 2021-12-22 | 12.65 | $12.65 | — |
| 2021-12-21 | 12.65 | $12.65 | — |
| 2021-12-20 | 12.65 | $12.65 | — |
| 2021-12-17 | 12.65 | $12.65 | — |
| 2021-12-16 | 12.65 | $12.65 | — |
| 2021-12-15 | 12.65 | $12.65 | — |
| 2021-12-14 | 12.65 | $12.65 | — |
| 2021-12-13 | 12.65 | $12.65 | — |
| 2021-12-10 | 12.65 | $12.65 | — |
| 2021-12-09 | 12.65 | $12.65 | — |
| 2021-12-08 | 12.65 | $12.65 | — |
| 2021-12-07 | 12.65 | $12.65 | — |
| 2021-12-06 | 12.65 | $12.65 | — |
| 2021-12-03 | 12.65 | $12.65 | — |
| 2021-12-02 | 12.65 | $12.65 | — |
| 2021-12-01 | 12.65 | $12.65 | — |
| 2021-11-30 | 12.65 | $12.65 | — |
| 2021-11-29 | 12.65 | $12.65 | — |
| 2021-11-26 | 12.65 | $12.65 | — |
| 2021-11-24 | 12.65 | $12.65 | — |
| 2021-11-23 | 12.65 | $12.65 | — |
| 2021-11-22 | 12.65 | $12.65 | — |
| 2021-11-19 | 12.65 | $12.65 | — |
| 2021-11-18 | 12.65 | $12.65 | — |
| 2021-11-17 | 12.65 | $12.65 | — |
| 2021-11-16 | 12.65 | $12.65 | — |
| 2021-11-15 | 12.65 | $12.65 | — |
| 2021-11-12 | 12.65 | $12.65 | — |
| 2021-11-11 | 12.65 | $12.65 | — |
| 2021-11-10 | 12.65 | $12.65 | — |
| 2021-11-09 | 12.65 | $12.65 | — |
| 2021-11-08 | 12.65 | $12.65 | — |
| 2021-11-05 | 12.65 | $12.65 | — |
| 2021-11-04 | 12.65 | $12.65 | — |
| 2021-11-03 | 12.65 | $12.65 | — |
| 2021-11-02 | 12.65 | $12.65 | — |
| 2021-11-01 | 12.65 | $12.65 | — |
| 2021-10-29 | 12.65 | $12.65 | — |
| 2021-10-28 | 12.65 | $12.65 | — |
| 2021-10-27 | 12.65 | $12.65 | — |
| 2021-10-26 | 12.65 | $12.65 | — |
| 2021-10-25 | 12.65 | $12.65 | — |
| 2021-10-22 | 12.65 | $12.65 | — |
| 2021-10-21 | 12.65 | $12.65 | — |
| 2021-10-20 | 12.65 | $12.65 | — |
| 2021-10-19 | 12.51 | $12.65 | — |
| 2021-10-18 | 12.37 | $12.65 | — |
| 2021-10-15 | 12.23 | $12.65 | — |
| 2021-10-14 | 12.08 | $12.65 | — |
| 2021-10-13 | 11.94 | $12.65 | — |
| 2021-10-12 | 11.80 | $12.65 | — |
| 2021-10-11 | 11.66 | $12.65 | — |
| 2021-10-08 | 11.52 | $12.65 | — |
| 2021-10-07 | 11.38 | $12.65 | — |
| 2021-10-06 | 11.24 | $12.65 | — |
| 2021-10-05 | 11.09 | $12.65 | — |
| 2021-10-04 | 10.95 | $12.65 | — |
| 2021-10-01 | 10.81 | $12.65 | — |
| 2021-09-30 | 10.67 | $12.65 | — |
| 2021-09-29 | 10.53 | $12.65 | — |
| 2021-09-28 | 10.39 | $12.65 | — |
| 2021-09-27 | 10.24 | $12.65 | — |
| 2021-09-24 | 10.10 | $12.65 | — |
| 2021-09-23 | 9.96 | $12.65 | 200 |
| 2021-09-22 | 9.82 | $9.82 | — |
| 2021-09-21 | 9.82 | $9.82 | — |
| 2021-09-20 | 9.82 | $9.82 | — |
| 2021-09-17 | 9.82 | $9.82 | — |
| 2021-09-16 | 9.82 | $9.82 | — |
| 2021-09-15 | 9.82 | $9.82 | — |
| 2021-09-14 | 9.82 | $9.82 | — |
| 2021-09-13 | 9.82 | $9.82 | — |
| 2021-09-10 | 9.82 | $9.82 | — |
| 2021-09-09 | 9.82 | $9.82 | — |
| 2021-09-08 | 9.82 | $9.82 | — |
| 2021-09-07 | 9.82 | $9.82 | — |
| 2021-09-03 | 9.82 | $9.82 | — |
| 2021-09-02 | 9.82 | $9.82 | — |
| 2021-09-01 | 9.82 | $9.82 | — |
| 2021-08-31 | 9.82 | $9.82 | — |
| 2021-08-30 | 9.82 | $9.82 | — |
| 2021-08-27 | 9.82 | $9.82 | — |
| 2021-08-26 | 9.82 | $9.82 | — |
| 2021-08-25 | 9.82 | $9.82 | — |
| 2021-08-24 | 9.82 | $9.82 | — |
| 2021-08-23 | 9.82 | $9.82 | — |
| 2021-08-20 | 9.82 | $9.82 | — |
| 2021-08-19 | 9.82 | $9.82 | — |
| 2021-08-18 | 9.82 | $9.82 | — |
| 2021-08-17 | 9.82 | $9.82 | — |
| 2021-08-16 | 9.82 | $9.82 | — |
| 2021-08-13 | 9.82 | $9.82 | — |
| 2021-08-12 | 9.82 | $9.82 | — |
| 2021-08-11 | 9.82 | $9.82 | — |
| 2021-08-10 | 9.82 | $9.82 | — |
| 2021-08-09 | 9.82 | $9.82 | — |
| 2021-08-06 | 9.82 | $9.82 | — |
| 2021-08-05 | 9.82 | $9.82 | — |
| 2021-08-04 | 9.82 | $9.82 | — |
| 2021-08-03 | 9.82 | $9.82 | — |
| 2021-08-02 | 9.82 | $9.82 | — |
| 2021-07-30 | 9.82 | $9.82 | — |
| 2021-07-29 | 9.82 | $9.82 | — |
| 2021-07-28 | 9.82 | $9.82 | — |
| 2021-07-27 | 9.82 | $9.82 | — |
| 2021-07-26 | 9.82 | $9.82 | — |
| 2021-07-23 | 9.82 | $9.82 | — |
| 2021-07-22 | 9.82 | $9.82 | — |
| 2021-07-21 | 9.82 | $9.82 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.11
2026-07-14
Close Price
$11.77
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.82
Average
13.22
Maximum
16.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.11 | $11.77 | 2 |
| 2026-07-13 | 13.25 | $11.77 | 2 |
| 2026-07-10 | 13.40 | $11.77 | 2 |
| 2026-07-09 | 13.57 | $11.77 | 2 |
| 2026-07-08 | 13.76 | $11.77 | — |
| 2026-07-07 | 13.97 | $11.77 | — |
| 2026-07-06 | 14.21 | $11.77 | 500 |
| 2026-07-02 | 14.46 | $14.25 | 2 |
| 2026-07-01 | 14.49 | $14.25 | 2 |
| 2026-06-30 | 14.51 | $14.25 | 2 |
| 2026-06-29 | 14.54 | $14.25 | 2 |
| 2026-06-26 | 14.57 | $14.25 | 500 |
| 2026-06-25 | 14.60 | $14.40 | 2 |
| 2026-06-24 | 14.62 | $14.40 | 2 |
| 2026-06-23 | 14.65 | $14.40 | 2 |
| 2026-06-22 | 14.67 | $14.40 | 2 |
| 2026-06-18 | 14.70 | $14.40 | 2 |
| 2026-06-17 | 14.73 | $14.40 | 158 |
| 2026-06-16 | 14.77 | $15.55 | 2 |
| 2026-06-15 | 14.69 | $15.55 | 2 |
| 2026-06-12 | 14.59 | $15.55 | 2 |
| 2026-06-11 | 14.49 | $15.55 | 2 |
| 2026-06-10 | 14.38 | $15.55 | 2 |
| 2026-06-09 | 14.26 | $15.55 | 2 |
| 2026-06-08 | 14.12 | $15.55 | — |
| 2026-06-05 | 13.97 | $15.55 | 2 |
| 2026-06-04 | 13.81 | $15.55 | 2 |
| 2026-06-03 | 13.62 | $15.55 | 2 |
| 2026-06-02 | 13.42 | $15.55 | 2 |
| 2026-06-01 | 13.20 | $15.55 | 333 |
| 2026-05-29 | 12.95 | $12.95 | 2 |
| 2026-05-28 | 12.95 | $12.95 | 2 |
| 2026-05-27 | 12.95 | $12.95 | 2 |
| 2026-05-26 | 12.95 | $12.95 | — |
| 2026-05-22 | 12.95 | $12.95 | 2 |
| 2026-05-21 | 12.95 | $12.95 | 2 |
| 2026-05-20 | 12.95 | $12.95 | 2 |
| 2026-05-19 | 12.95 | $12.95 | 2 |
| 2026-05-18 | 12.95 | $12.95 | 2 |
| 2026-05-15 | 12.95 | $12.95 | — |
| 2026-05-14 | 12.95 | $12.95 | 2 |
| 2026-05-13 | 12.95 | $12.95 | 2 |
| 2026-05-12 | 12.95 | $12.95 | 2 |
| 2026-05-11 | 12.95 | $12.95 | 2 |
| 2026-05-08 | 12.95 | $12.95 | 2 |
| 2026-05-07 | 12.95 | $12.95 | — |
| 2026-05-06 | 12.95 | $12.95 | 2 |
| 2026-05-05 | 12.95 | $12.95 | 2 |
| 2026-05-04 | 12.95 | $12.95 | 2 |
| 2026-05-01 | 12.95 | $12.95 | 2 |
| 2026-04-30 | 12.95 | $12.95 | 2 |
| 2026-04-29 | 12.95 | $12.95 | 2 |
| 2026-04-28 | 12.95 | $12.95 | 2 |
| 2026-04-27 | 12.95 | $12.95 | 2 |
| 2026-04-24 | 12.95 | $12.95 | 2 |
| 2026-04-23 | 12.95 | $12.95 | 2 |
| 2026-04-22 | 12.95 | $12.95 | 2 |
| 2026-04-21 | 12.95 | $12.95 | 2 |
| 2026-04-20 | 12.95 | $12.95 | — |
| 2026-04-17 | 12.95 | $12.95 | 2 |
| 2026-04-16 | 12.95 | $12.95 | 2 |
| 2026-04-15 | 12.95 | $12.95 | 2 |
| 2026-04-14 | 12.95 | $12.95 | 2 |
| 2026-04-13 | 12.95 | $12.95 | 2 |
| 2026-04-10 | 12.95 | $12.95 | 2 |
| 2026-04-09 | 12.95 | $12.95 | 2 |
| 2026-04-08 | 12.95 | $12.95 | 2 |
| 2026-04-07 | 12.95 | $12.95 | 2 |
| 2026-04-06 | 12.95 | $12.95 | 2 |
| 2026-04-02 | 12.95 | $12.95 | 2 |
| 2026-04-01 | 12.95 | $12.95 | 2 |
| 2026-03-31 | 12.95 | $12.95 | 2 |
| 2026-03-30 | 12.95 | $12.95 | 2 |
| 2026-03-27 | 12.95 | $12.95 | 2 |
| 2026-03-26 | 12.95 | $12.95 | 2 |
| 2026-03-25 | 12.95 | $12.95 | 2 |
| 2026-03-24 | 12.95 | $12.95 | 2 |
| 2026-03-23 | 12.95 | $12.95 | 2 |
| 2026-03-20 | 12.95 | $12.95 | 2 |
| 2026-03-19 | 12.95 | $12.95 | 2 |
| 2026-03-18 | 12.95 | $12.95 | 2 |
| 2026-03-17 | 12.95 | $12.95 | 2 |
| 2026-03-16 | 12.95 | $12.95 | — |
| 2026-03-13 | 12.95 | $12.95 | 2 |
| 2026-03-12 | 12.95 | $12.95 | 2 |
| 2026-03-11 | 12.95 | $12.95 | 2 |
| 2026-03-10 | 12.95 | $12.95 | 2 |
| 2026-03-09 | 12.95 | $12.95 | 2 |
| 2026-03-06 | 12.95 | $12.95 | 2 |
| 2026-03-05 | 12.95 | $12.95 | 2 |
| 2026-03-04 | 12.95 | $12.95 | 2 |
| 2026-03-03 | 12.95 | $12.95 | 2 |
| 2026-03-02 | 12.95 | $12.95 | 2 |
| 2026-02-27 | 12.95 | $12.95 | 2 |
| 2026-02-26 | 12.95 | $12.95 | 2 |
| 2026-02-25 | 12.95 | $12.95 | 2 |
| 2026-02-24 | 12.95 | $12.95 | 2 |
| 2026-02-23 | 12.95 | $12.95 | 2 |
| 2026-02-20 | 12.95 | $12.95 | — |
| 2026-02-19 | 12.95 | $12.95 | — |
| 2026-02-18 | 12.95 | $12.95 | — |
| 2026-02-17 | 12.95 | $12.95 | — |
| 2026-02-13 | 12.95 | $12.95 | — |
| 2026-02-12 | 12.95 | $12.95 | — |
| 2026-02-11 | 12.95 | $12.95 | — |
| 2026-02-10 | 12.95 | $12.95 | — |
| 2026-02-09 | 12.95 | $12.95 | — |
| 2026-02-06 | 12.95 | $12.95 | — |
| 2026-02-05 | 12.95 | $12.95 | 2 |
| 2026-02-04 | 12.95 | $12.95 | 2 |
| 2026-02-03 | 12.95 | $12.95 | 2 |
| 2026-02-02 | 12.95 | $12.95 | — |
| 2026-01-30 | 12.95 | $12.95 | — |
| 2026-01-29 | 12.95 | $12.95 | 2 |
| 2026-01-28 | 12.95 | $12.95 | 2 |
| 2026-01-27 | 12.95 | $12.95 | 2 |
| 2026-01-26 | 12.95 | $12.95 | 2 |
| 2026-01-23 | 12.95 | $12.95 | 2 |
| 2026-01-22 | 12.95 | $12.95 | 2 |
| 2026-01-21 | 12.95 | $12.95 | 2 |
| 2026-01-20 | 12.95 | $12.95 | 2 |
| 2026-01-16 | 12.95 | $12.95 | 2 |
| 2026-01-15 | 12.95 | $12.95 | 2 |
| 2026-01-14 | 12.95 | $12.95 | 2 |
| 2026-01-13 | 12.95 | $12.95 | 2 |
| 2026-01-12 | 12.95 | $12.95 | 2 |
| 2026-01-09 | 12.95 | $12.95 | 2 |
| 2026-01-08 | 12.95 | $12.95 | 2 |
| 2026-01-07 | 12.95 | $12.95 | 2 |
| 2026-01-06 | 12.95 | $12.95 | — |
| 2026-01-05 | 12.95 | $12.95 | 2 |
| 2026-01-02 | 12.95 | $12.95 | 2 |
| 2025-12-31 | 12.95 | $12.95 | 2 |
| 2025-12-30 | 12.95 | $12.95 | 2 |
| 2025-12-29 | 12.95 | $12.95 | 2 |
| 2025-12-26 | 12.95 | $12.95 | 2 |
| 2025-12-24 | 12.95 | $12.95 | — |
| 2025-12-23 | 12.95 | $12.95 | 2 |
| 2025-12-22 | 12.95 | $12.95 | 2 |
| 2025-12-19 | 12.95 | $12.95 | 2 |
| 2025-12-18 | 12.95 | $12.95 | 2 |
| 2025-12-17 | 12.95 | $12.95 | 2 |
| 2025-12-16 | 12.95 | $12.95 | 2 |
| 2025-12-15 | 12.95 | $12.95 | — |
| 2025-12-12 | 12.95 | $12.95 | — |
| 2025-12-11 | 12.95 | $12.95 | — |
| 2025-12-10 | 12.95 | $12.95 | — |
| 2025-12-09 | 12.95 | $12.95 | — |
| 2025-12-08 | 12.95 | $12.95 | 2 |
| 2025-12-05 | 12.95 | $12.95 | 2 |
| 2025-12-04 | 12.95 | $12.95 | 2 |
| 2025-12-03 | 12.95 | $12.95 | 2 |
| 2025-12-02 | 12.95 | $12.95 | 2 |
| 2025-12-01 | 12.95 | $12.95 | 2 |
| 2025-11-28 | 12.95 | $12.95 | 2 |
| 2025-11-26 | 12.95 | $12.95 | 2 |
| 2025-11-25 | 12.95 | $12.95 | — |
| 2025-11-24 | 12.95 | $12.95 | 2 |
| 2025-11-21 | 12.95 | $12.95 | 2 |
| 2025-11-20 | 12.95 | $12.95 | 2 |
| 2025-11-19 | 12.95 | $12.95 | 2 |
| 2025-11-18 | 12.95 | $12.95 | 2 |
| 2025-11-17 | 12.95 | $12.95 | 2 |
| 2025-11-14 | 12.95 | $12.95 | 2 |
| 2025-11-13 | 12.95 | $12.95 | 2 |
| 2025-11-12 | 12.95 | $12.95 | 2 |
| 2025-11-11 | 12.95 | $12.95 | 2 |
| 2025-11-10 | 12.95 | $12.95 | 2 |
| 2025-11-07 | 12.95 | $12.95 | 2 |
| 2025-11-06 | 12.95 | $12.95 | 2 |
| 2025-11-05 | 12.95 | $12.95 | 2 |
| 2025-11-04 | 12.95 | $12.95 | 2 |
| 2025-11-03 | 12.95 | $12.95 | 2 |
| 2025-10-31 | 12.95 | $12.95 | 2 |
| 2025-10-30 | 12.95 | $12.95 | 2 |
| 2025-10-29 | 12.95 | $12.95 | 2 |
| 2025-10-28 | 12.95 | $12.95 | — |
| 2025-10-27 | 12.95 | $12.95 | — |
| 2025-10-24 | 12.95 | $12.95 | — |
| 2025-10-23 | 12.95 | $12.95 | — |
| 2025-10-22 | 12.95 | $12.95 | — |
| 2025-10-21 | 12.95 | $12.95 | — |
| 2025-10-20 | 12.95 | $12.95 | — |
| 2025-10-17 | 12.95 | $12.95 | — |
| 2025-10-16 | 12.95 | $12.95 | — |
| 2025-10-15 | 12.95 | $12.95 | — |
| 2025-10-14 | 12.95 | $12.95 | — |
| 2025-10-13 | 12.95 | $12.95 | — |
| 2025-10-10 | 12.95 | $12.95 | — |
| 2025-10-09 | 12.95 | $12.95 | — |
| 2025-10-08 | 12.95 | $12.95 | — |
| 2025-10-07 | 12.95 | $12.95 | — |
| 2025-10-06 | 12.95 | $12.95 | — |
| 2025-10-03 | 12.95 | $12.95 | — |
| 2025-10-02 | 12.96 | $12.95 | — |
| 2025-10-01 | 12.96 | $12.95 | — |
| 2025-09-30 | 12.96 | $12.95 | — |
| 2025-09-29 | 12.96 | $12.95 | — |
| 2025-09-26 | 12.96 | $12.95 | — |
| 2025-09-25 | 12.96 | $12.95 | — |
| 2025-09-24 | 12.96 | $12.95 | — |
| 2025-09-23 | 12.96 | $12.95 | 2 |
| 2025-09-22 | 12.96 | $12.95 | — |
| 2025-09-19 | 12.96 | $12.95 | — |
| 2025-09-18 | 12.96 | $12.95 | — |
| 2025-09-17 | 12.97 | $12.95 | — |
| 2025-09-16 | 12.97 | $12.95 | — |
| 2025-09-15 | 12.97 | $12.95 | 2 |
| 2025-09-12 | 12.97 | $12.95 | — |
| 2025-09-11 | 12.97 | $12.95 | — |
| 2025-09-10 | 12.98 | $12.95 | — |
| 2025-09-09 | 12.98 | $12.95 | — |
| 2025-09-08 | 12.98 | $12.95 | — |
| 2025-09-05 | 12.99 | $12.95 | — |
| 2025-09-04 | 12.99 | $12.95 | — |
| 2025-09-03 | 12.99 | $12.95 | — |
| 2025-09-02 | 13.00 | $12.95 | 2 |
| 2025-08-29 | 13.00 | $12.95 | — |
| 2025-08-28 | 13.01 | $12.95 | — |
| 2025-08-27 | 13.01 | $12.95 | — |
| 2025-08-26 | 13.02 | $12.95 | — |
| 2025-08-25 | 13.03 | $12.95 | — |
| 2025-08-22 | 13.04 | $12.95 | 2 |
| 2025-08-21 | 13.05 | $12.95 | 2 |
| 2025-08-20 | 13.06 | $12.95 | 2 |
| 2025-08-19 | 13.07 | $12.95 | 2 |
| 2025-08-18 | 13.08 | $12.95 | — |
| 2025-08-15 | 13.09 | $12.95 | — |
| 2025-08-14 | 13.11 | $12.95 | — |
| 2025-08-13 | 13.13 | $12.95 | — |
| 2025-08-12 | 13.15 | $12.95 | — |
| 2025-08-11 | 13.17 | $12.95 | — |
| 2025-08-08 | 13.19 | $12.95 | — |
| 2025-08-07 | 13.21 | $12.95 | — |
| 2025-08-06 | 13.24 | $12.95 | — |
| 2025-08-05 | 13.27 | $12.95 | — |
| 2025-08-04 | 13.31 | $12.95 | — |
| 2025-08-01 | 13.34 | $12.95 | — |
| 2025-07-31 | 13.38 | $12.95 | — |
| 2025-07-30 | 13.43 | $12.95 | — |
| 2025-07-29 | 13.48 | $12.95 | — |
| 2025-07-28 | 13.54 | $12.95 | 121 |
| 2025-07-25 | 13.60 | $13.60 | — |
| 2025-07-24 | 13.60 | $13.60 | — |
| 2025-07-23 | 13.60 | $13.60 | — |
| 2025-07-22 | 13.60 | $13.60 | — |
| 2025-07-21 | 13.60 | $13.60 | — |
| 2025-07-18 | 13.60 | $13.60 | — |
| 2025-07-17 | 13.60 | $13.60 | — |
| 2025-07-16 | 13.60 | $13.60 | — |
| 2025-07-15 | 13.60 | $13.60 | — |
| 2025-07-14 | 13.60 | $13.60 | — |
| 2025-07-11 | 13.60 | $13.60 | — |
| 2025-07-10 | 13.60 | $13.60 | — |
| 2025-07-09 | 13.60 | $13.60 | — |
| 2025-07-08 | 13.60 | $13.60 | — |
| 2025-07-07 | 13.59 | $13.60 | — |
| 2025-07-03 | 13.59 | $13.60 | — |
| 2025-07-02 | 13.59 | $13.60 | — |
| 2025-07-01 | 13.59 | $13.60 | — |
| 2025-06-30 | 13.59 | $13.60 | — |
| 2025-06-27 | 13.59 | $13.60 | — |
| 2025-06-26 | 13.59 | $13.60 | — |
| 2025-06-25 | 13.59 | $13.60 | — |
| 2025-06-24 | 13.59 | $13.60 | — |
| 2025-06-23 | 13.59 | $13.60 | — |
| 2025-06-20 | 13.59 | $13.60 | — |
| 2025-06-18 | 13.58 | $13.60 | — |
| 2025-06-17 | 13.58 | $13.60 | — |
| 2025-06-16 | 13.58 | $13.60 | — |
| 2025-06-13 | 13.58 | $13.60 | — |
| 2025-06-12 | 13.58 | $13.60 | — |
| 2025-06-11 | 13.57 | $13.60 | — |
| 2025-06-10 | 13.57 | $13.60 | — |
| 2025-06-09 | 13.57 | $13.60 | — |
| 2025-06-06 | 13.56 | $13.60 | — |
| 2025-06-05 | 13.56 | $13.60 | — |
| 2025-06-04 | 13.56 | $13.60 | — |
| 2025-06-03 | 13.55 | $13.60 | — |
| 2025-06-02 | 13.55 | $13.60 | — |
| 2025-05-30 | 13.54 | $13.60 | — |
| 2025-05-29 | 13.53 | $13.60 | — |
| 2025-05-28 | 13.53 | $13.60 | — |
| 2025-05-27 | 13.52 | $13.60 | — |
| 2025-05-23 | 13.51 | $13.60 | — |
| 2025-05-22 | 13.50 | $13.60 | — |
| 2025-05-21 | 13.49 | $13.60 | — |
| 2025-05-20 | 13.48 | $13.60 | — |
| 2025-05-19 | 13.47 | $13.60 | — |
| 2025-05-16 | 13.45 | $13.60 | — |
| 2025-05-15 | 13.44 | $13.60 | — |
| 2025-05-14 | 13.42 | $13.60 | — |
| 2025-05-13 | 13.40 | $13.60 | 800 |
| 2025-05-12 | 13.38 | $13.21 | — |
| 2025-05-09 | 13.40 | $13.21 | 720 |
| 2025-05-08 | 13.42 | $14.50 | — |
| 2025-05-07 | 13.30 | $14.50 | — |
| 2025-05-06 | 13.18 | $14.50 | — |
| 2025-05-05 | 13.04 | $14.50 | — |
| 2025-05-02 | 12.89 | $14.50 | — |
| 2025-05-01 | 12.72 | $14.50 | — |
| 2025-04-30 | 12.53 | $14.50 | 180 |
| 2025-04-29 | 12.32 | $13.75 | 142 |
| 2025-04-28 | 12.17 | $12.17 | — |
| 2025-04-25 | 12.17 | $12.17 | — |
| 2025-04-24 | 12.17 | $12.17 | — |
| 2025-04-23 | 12.17 | $12.17 | — |
| 2025-04-22 | 12.17 | $12.17 | — |
| 2025-04-21 | 12.17 | $12.17 | — |
| 2025-04-17 | 12.17 | $12.17 | — |
| 2025-04-16 | 12.17 | $12.17 | — |
| 2025-04-15 | 12.17 | $12.17 | — |
| 2025-04-14 | 12.17 | $12.17 | — |
| 2025-04-11 | 12.17 | $12.17 | — |
| 2025-04-10 | 12.17 | $12.17 | — |
| 2025-04-09 | 12.17 | $12.17 | — |
| 2025-04-08 | 12.17 | $12.17 | — |
| 2025-04-07 | 12.17 | $12.17 | — |
| 2025-04-04 | 12.17 | $12.17 | — |
| 2025-04-03 | 12.17 | $12.17 | — |
| 2025-04-02 | 12.17 | $12.17 | — |
| 2025-04-01 | 12.17 | $12.17 | — |
| 2025-03-31 | 12.17 | $12.17 | — |
| 2025-03-28 | 12.17 | $12.17 | — |
| 2025-03-27 | 12.17 | $12.17 | — |
| 2025-03-26 | 12.17 | $12.17 | — |
| 2025-03-25 | 12.17 | $12.17 | — |
| 2025-03-24 | 12.17 | $12.17 | — |
| 2025-03-21 | 12.17 | $12.17 | — |
| 2025-03-20 | 12.16 | $12.17 | — |
| 2025-03-19 | 12.16 | $12.17 | — |
| 2025-03-18 | 12.16 | $12.17 | — |
| 2025-03-17 | 12.16 | $12.17 | — |
| 2025-03-14 | 12.16 | $12.17 | — |
| 2025-03-13 | 12.16 | $12.17 | — |
| 2025-03-12 | 12.16 | $12.17 | — |
| 2025-03-11 | 12.16 | $12.17 | — |
| 2025-03-10 | 12.16 | $12.17 | — |
| 2025-03-07 | 12.16 | $12.17 | — |
| 2025-03-06 | 12.16 | $12.17 | — |
| 2025-03-05 | 12.15 | $12.17 | — |
| 2025-03-04 | 12.15 | $12.17 | — |
| 2025-03-03 | 12.15 | $12.17 | — |
| 2025-02-28 | 12.15 | $12.17 | — |
| 2025-02-27 | 12.15 | $12.17 | — |
| 2025-02-26 | 12.14 | $12.17 | — |
| 2025-02-25 | 12.14 | $12.17 | — |
| 2025-02-24 | 12.14 | $12.17 | — |
| 2025-02-21 | 12.13 | $12.17 | — |
| 2025-02-20 | 12.13 | $12.17 | — |
| 2025-02-19 | 12.13 | $12.17 | — |
| 2025-02-18 | 12.12 | $12.17 | — |
| 2025-02-14 | 12.12 | $12.17 | — |
| 2025-02-13 | 12.11 | $12.17 | — |
| 2025-02-12 | 12.10 | $12.17 | — |
| 2025-02-11 | 12.10 | $12.17 | — |
| 2025-02-10 | 12.09 | $12.17 | — |
| 2025-02-07 | 12.08 | $12.17 | — |
| 2025-02-06 | 12.07 | $12.17 | — |
| 2025-02-05 | 12.06 | $12.17 | — |
| 2025-02-04 | 12.05 | $12.17 | — |
| 2025-02-03 | 12.03 | $12.17 | — |
| 2025-01-31 | 12.02 | $12.17 | — |
| 2025-01-30 | 12.00 | $12.17 | — |
| 2025-01-29 | 11.99 | $12.17 | — |
| 2025-01-28 | 11.97 | $12.17 | — |
| 2025-01-27 | 11.95 | $12.17 | — |
| 2025-01-24 | 11.92 | $12.17 | — |
| 2025-01-23 | 11.90 | $12.17 | — |
| 2025-01-22 | 11.87 | $12.17 | — |
| 2025-01-21 | 11.84 | $12.17 | — |
| 2025-01-17 | 11.80 | $12.17 | — |
| 2025-01-16 | 11.76 | $12.17 | — |
| 2025-01-15 | 11.72 | $12.17 | — |
| 2025-01-14 | 11.67 | $12.17 | — |
| 2025-01-13 | 11.62 | $12.17 | 100 |
| 2025-01-10 | 11.56 | $11.35 | — |
| 2025-01-08 | 11.59 | $11.35 | 235 |
| 2025-01-07 | 11.61 | $11.61 | — |
| 2025-01-06 | 11.61 | $11.61 | — |
| 2025-01-03 | 11.61 | $11.61 | — |
| 2025-01-02 | 11.61 | $11.61 | — |
| 2024-12-31 | 11.61 | $11.61 | — |
| 2024-12-30 | 11.61 | $11.61 | — |
| 2024-12-27 | 11.61 | $11.61 | — |
| 2024-12-26 | 11.61 | $11.61 | — |
| 2024-12-24 | 11.61 | $11.61 | — |
| 2024-12-23 | 11.61 | $11.61 | — |
| 2024-12-20 | 11.61 | $11.61 | — |
| 2024-12-19 | 11.61 | $11.61 | — |
| 2024-12-18 | 11.61 | $11.61 | — |
| 2024-12-17 | 11.61 | $11.61 | — |
| 2024-12-16 | 11.61 | $11.61 | — |
| 2024-12-13 | 11.61 | $11.61 | — |
| 2024-12-12 | 11.61 | $11.61 | — |
| 2024-12-11 | 11.61 | $11.61 | — |
| 2024-12-10 | 11.61 | $11.61 | — |
| 2024-12-09 | 11.61 | $11.61 | — |
| 2024-12-06 | 11.61 | $11.61 | — |
| 2024-12-05 | 11.61 | $11.61 | — |
| 2024-12-04 | 11.61 | $11.61 | — |
| 2024-12-03 | 11.61 | $11.61 | — |
| 2024-12-02 | 11.61 | $11.61 | — |
| 2024-11-29 | 11.61 | $11.61 | — |
| 2024-11-27 | 11.61 | $11.61 | — |
| 2024-11-26 | 11.61 | $11.61 | — |
| 2024-11-25 | 11.61 | $11.61 | — |
| 2024-11-22 | 11.61 | $11.61 | — |
| 2024-11-21 | 11.61 | $11.61 | — |
| 2024-11-20 | 11.61 | $11.61 | — |
| 2024-11-19 | 11.61 | $11.61 | — |
| 2024-11-18 | 11.61 | $11.61 | — |
| 2024-11-15 | 11.61 | $11.61 | — |
| 2024-11-14 | 11.61 | $11.61 | — |
| 2024-11-13 | 11.61 | $11.61 | — |
| 2024-11-12 | 11.61 | $11.61 | — |
| 2024-11-11 | 11.61 | $11.61 | — |
| 2024-11-08 | 11.61 | $11.61 | — |
| 2024-11-07 | 11.61 | $11.61 | — |
| 2024-11-06 | 11.61 | $11.61 | — |
| 2024-11-05 | 11.61 | $11.61 | — |
| 2024-11-04 | 11.61 | $11.61 | — |
| 2024-11-01 | 11.61 | $11.61 | — |
| 2024-10-31 | 11.61 | $11.61 | — |
| 2024-10-30 | 11.61 | $11.61 | — |
| 2024-10-29 | 11.61 | $11.61 | — |
| 2024-10-28 | 11.61 | $11.61 | — |
| 2024-10-25 | 11.61 | $11.61 | — |
| 2024-10-24 | 11.61 | $11.61 | — |
| 2024-10-23 | 11.61 | $11.61 | — |
| 2024-10-22 | 11.61 | $11.61 | — |
| 2024-10-21 | 11.61 | $11.61 | — |
| 2024-10-18 | 11.61 | $11.61 | — |
| 2024-10-17 | 11.61 | $11.61 | — |
| 2024-10-16 | 11.61 | $11.61 | — |
| 2024-10-15 | 11.61 | $11.61 | — |
| 2024-10-14 | 11.61 | $11.61 | — |
| 2024-10-11 | 11.61 | $11.61 | — |
| 2024-10-10 | 11.61 | $11.61 | — |
| 2024-10-09 | 11.61 | $11.61 | — |
| 2024-10-08 | 11.61 | $11.61 | — |
| 2024-10-07 | 11.61 | $11.61 | — |
| 2024-10-04 | 11.61 | $11.61 | — |
| 2024-10-03 | 11.61 | $11.61 | — |
| 2024-10-02 | 11.61 | $11.61 | — |
| 2024-10-01 | 11.61 | $11.61 | — |
| 2024-09-30 | 11.61 | $11.61 | — |
| 2024-09-27 | 11.62 | $11.61 | — |
| 2024-09-26 | 11.62 | $11.61 | — |
| 2024-09-25 | 11.62 | $11.61 | — |
| 2024-09-24 | 11.62 | $11.61 | — |
| 2024-09-23 | 11.62 | $11.61 | — |
| 2024-09-20 | 11.62 | $11.61 | — |
| 2024-09-19 | 11.62 | $11.61 | — |
| 2024-09-18 | 11.62 | $11.61 | — |
| 2024-09-17 | 11.62 | $11.61 | — |
| 2024-09-16 | 11.62 | $11.61 | — |
| 2024-09-13 | 11.62 | $11.61 | — |
| 2024-09-12 | 11.63 | $11.61 | — |
| 2024-09-11 | 11.63 | $11.61 | — |
| 2024-09-10 | 11.63 | $11.61 | — |
| 2024-09-09 | 11.63 | $11.61 | — |
| 2024-09-06 | 11.63 | $11.61 | — |
| 2024-09-05 | 11.63 | $11.61 | — |
| 2024-09-04 | 11.64 | $11.61 | — |
| 2024-09-03 | 11.64 | $11.61 | — |
| 2024-08-30 | 11.64 | $11.61 | — |
| 2024-08-29 | 11.65 | $11.61 | — |
| 2024-08-28 | 11.65 | $11.61 | — |
| 2024-08-27 | 11.66 | $11.61 | — |
| 2024-08-26 | 11.66 | $11.61 | — |
| 2024-08-23 | 11.67 | $11.61 | — |
| 2024-08-22 | 11.67 | $11.61 | — |
| 2024-08-21 | 11.68 | $11.61 | — |
| 2024-08-20 | 11.68 | $11.61 | — |
| 2024-08-19 | 11.69 | $11.61 | — |
| 2024-08-16 | 11.70 | $11.61 | — |
| 2024-08-15 | 11.71 | $11.61 | — |
| 2024-08-14 | 11.72 | $11.61 | — |
| 2024-08-13 | 11.73 | $11.61 | — |
| 2024-08-12 | 11.75 | $11.61 | — |
| 2024-08-09 | 11.76 | $11.61 | — |
| 2024-08-08 | 11.78 | $11.61 | — |
| 2024-08-07 | 11.79 | $11.61 | — |
| 2024-08-06 | 11.81 | $11.61 | — |
| 2024-08-05 | 11.84 | $11.61 | — |
| 2024-08-02 | 11.86 | $11.61 | — |
| 2024-08-01 | 11.89 | $11.61 | — |
| 2024-07-31 | 11.91 | $11.61 | — |
| 2024-07-30 | 11.95 | $11.61 | — |
| 2024-07-29 | 11.98 | $11.61 | 100 |
| 2024-07-26 | 12.02 | $11.88 | — |
| 2024-07-25 | 12.04 | $11.88 | — |
| 2024-07-24 | 12.05 | $11.88 | — |
| 2024-07-23 | 12.07 | $11.88 | — |
| 2024-07-22 | 12.09 | $11.88 | — |
| 2024-07-19 | 12.11 | $11.88 | — |
| 2024-07-18 | 12.14 | $11.88 | — |
| 2024-07-17 | 12.16 | $11.88 | — |
| 2024-07-16 | 12.19 | $11.88 | — |
| 2024-07-15 | 12.23 | $11.88 | — |
| 2024-07-12 | 12.26 | $11.88 | — |
| 2024-07-11 | 12.30 | $11.88 | — |
| 2024-07-10 | 12.35 | $11.88 | 100 |
| 2024-07-09 | 12.40 | $11.56 | — |
| 2024-07-08 | 12.48 | $11.56 | — |
| 2024-07-05 | 12.58 | $11.56 | 235 |
| 2024-07-03 | 12.69 | $12.67 | — |
| 2024-07-02 | 12.69 | $12.67 | — |
| 2024-07-01 | 12.69 | $12.67 | — |
| 2024-06-28 | 12.70 | $12.67 | — |
| 2024-06-27 | 12.70 | $12.67 | — |
| 2024-06-26 | 12.70 | $12.67 | — |
| 2024-06-25 | 12.70 | $12.67 | — |
| 2024-06-24 | 12.71 | $12.67 | — |
| 2024-06-21 | 12.71 | $12.67 | — |
| 2024-06-20 | 12.72 | $12.67 | — |
| 2024-06-18 | 12.72 | $12.67 | — |
| 2024-06-17 | 12.73 | $12.67 | — |
| 2024-06-14 | 12.73 | $12.67 | — |
| 2024-06-13 | 12.74 | $12.67 | — |
| 2024-06-12 | 12.75 | $12.67 | — |
| 2024-06-11 | 12.75 | $12.67 | — |
| 2024-06-10 | 12.76 | $12.67 | — |
| 2024-06-07 | 12.77 | $12.67 | — |
| 2024-06-06 | 12.78 | $12.67 | — |
| 2024-06-05 | 12.80 | $12.67 | — |
| 2024-06-04 | 12.81 | $12.67 | — |
| 2024-06-03 | 12.82 | $12.67 | — |
| 2024-05-31 | 12.84 | $12.67 | — |
| 2024-05-30 | 12.86 | $12.67 | — |
| 2024-05-29 | 12.88 | $12.67 | — |
| 2024-05-28 | 12.90 | $12.67 | — |
| 2024-05-24 | 12.93 | $12.67 | — |
| 2024-05-23 | 12.95 | $12.67 | — |
| 2024-05-22 | 12.98 | $12.67 | — |
| 2024-05-21 | 13.01 | $12.67 | — |
| 2024-05-20 | 13.05 | $12.67 | — |
| 2024-05-17 | 13.09 | $12.67 | — |
| 2024-05-16 | 13.14 | $12.67 | — |
| 2024-05-15 | 13.18 | $12.67 | 100 |
| 2024-05-14 | 13.24 | $12.81 | — |
| 2024-05-13 | 13.28 | $12.81 | — |
| 2024-05-10 | 13.33 | $12.81 | — |
| 2024-05-09 | 13.39 | $12.81 | 100 |
| 2024-05-08 | 13.45 | $12.74 | 100 |
| 2024-05-07 | 13.52 | $13.37 | 251 |
| 2024-05-06 | 13.54 | $13.40 | 101 |
| 2024-05-03 | 13.56 | $12.98 | — |
| 2024-05-02 | 13.62 | $12.98 | — |
| 2024-05-01 | 13.68 | $12.98 | — |
| 2024-04-30 | 13.76 | $12.98 | — |
| 2024-04-29 | 13.84 | $12.98 | 100 |
| 2024-04-26 | 13.93 | $13.96 | — |
| 2024-04-25 | 13.93 | $13.96 | — |
| 2024-04-24 | 13.92 | $13.96 | — |
| 2024-04-23 | 13.92 | $13.96 | — |
| 2024-04-22 | 13.91 | $13.96 | — |
| 2024-04-19 | 13.91 | $13.96 | — |
| 2024-04-18 | 13.90 | $13.96 | — |
| 2024-04-17 | 13.90 | $13.96 | — |
| 2024-04-16 | 13.89 | $13.96 | — |
| 2024-04-15 | 13.89 | $13.96 | — |
| 2024-04-12 | 13.88 | $13.96 | — |
| 2024-04-11 | 13.87 | $13.96 | — |
| 2024-04-10 | 13.86 | $13.96 | — |
| 2024-04-09 | 13.85 | $13.96 | — |
| 2024-04-08 | 13.84 | $13.96 | — |
| 2024-04-05 | 13.82 | $13.96 | — |
| 2024-04-04 | 13.81 | $13.96 | — |
| 2024-04-03 | 13.79 | $13.96 | — |
| 2024-04-02 | 13.78 | $13.96 | — |
| 2024-04-01 | 13.76 | $13.96 | — |
| 2024-03-28 | 13.74 | $13.96 | — |
| 2024-03-27 | 13.71 | $13.96 | — |
| 2024-03-26 | 13.69 | $13.96 | — |
| 2024-03-25 | 13.66 | $13.96 | — |
| 2024-03-22 | 13.63 | $13.96 | — |
| 2024-03-21 | 13.59 | $13.96 | — |
| 2024-03-20 | 13.55 | $13.96 | — |
| 2024-03-19 | 13.51 | $13.96 | — |
| 2024-03-18 | 13.46 | $13.96 | — |
| 2024-03-15 | 13.41 | $13.96 | 2000 |
| 2024-03-14 | 13.35 | $13.25 | — |
| 2024-03-13 | 13.36 | $13.25 | — |
| 2024-03-12 | 13.37 | $13.25 | — |
| 2024-03-11 | 13.39 | $13.25 | — |
| 2024-03-08 | 13.40 | $13.25 | — |
| 2024-03-07 | 13.42 | $13.25 | — |
| 2024-03-06 | 13.43 | $13.25 | — |
| 2024-03-05 | 13.45 | $13.25 | — |
| 2024-03-04 | 13.48 | $13.25 | 200 |
| 2024-03-01 | 13.50 | $13.43 | — |
| 2024-02-29 | 13.51 | $13.43 | — |
| 2024-02-28 | 13.51 | $13.43 | — |
| 2024-02-27 | 13.52 | $13.43 | — |
| 2024-02-26 | 13.53 | $13.43 | — |
| 2024-02-23 | 13.54 | $13.43 | — |
| 2024-02-22 | 13.56 | $13.43 | 500 |
| 2024-02-21 | 13.57 | $13.57 | — |
| 2024-02-20 | 13.57 | $13.57 | — |
| 2024-02-16 | 13.57 | $13.57 | — |
| 2024-02-15 | 13.57 | $13.57 | — |
| 2024-02-14 | 13.57 | $13.57 | — |
| 2024-02-13 | 13.57 | $13.57 | — |
| 2024-02-12 | 13.57 | $13.57 | — |
| 2024-02-09 | 13.57 | $13.57 | — |
| 2024-02-08 | 13.57 | $13.57 | — |
| 2024-02-07 | 13.57 | $13.57 | — |
| 2024-02-06 | 13.57 | $13.57 | — |
| 2024-02-05 | 13.57 | $13.57 | — |
| 2024-02-02 | 13.57 | $13.57 | — |
| 2024-02-01 | 13.57 | $13.57 | — |
| 2024-01-31 | 13.57 | $13.57 | — |
| 2024-01-30 | 13.57 | $13.57 | — |
| 2024-01-29 | 13.57 | $13.57 | — |
| 2024-01-26 | 13.57 | $13.57 | — |
| 2024-01-25 | 13.57 | $13.57 | — |
| 2024-01-24 | 13.57 | $13.57 | — |
| 2024-01-23 | 13.57 | $13.57 | — |
| 2024-01-22 | 13.57 | $13.57 | — |
| 2024-01-19 | 13.57 | $13.57 | — |
| 2024-01-18 | 13.57 | $13.57 | — |
| 2024-01-17 | 13.57 | $13.57 | — |
| 2024-01-16 | 13.57 | $13.57 | — |
| 2024-01-12 | 13.57 | $13.57 | — |
| 2024-01-11 | 13.57 | $13.57 | — |
| 2024-01-10 | 13.57 | $13.57 | — |
| 2024-01-09 | 13.57 | $13.57 | — |
| 2024-01-08 | 13.57 | $13.57 | — |
| 2024-01-05 | 13.57 | $13.57 | — |
| 2024-01-04 | 13.57 | $13.57 | — |
| 2024-01-03 | 13.57 | $13.57 | — |
| 2024-01-02 | 13.57 | $13.57 | — |
| 2023-12-29 | 13.57 | $13.57 | — |
| 2023-12-28 | 13.57 | $13.57 | — |
| 2023-12-27 | 13.57 | $13.57 | — |
| 2023-12-26 | 13.57 | $13.57 | — |
| 2023-12-22 | 13.57 | $13.57 | — |
| 2023-12-21 | 13.57 | $13.57 | — |
| 2023-12-20 | 13.57 | $13.57 | — |
| 2023-12-19 | 13.57 | $13.57 | — |
| 2023-12-18 | 13.57 | $13.57 | — |
| 2023-12-15 | 13.57 | $13.57 | — |
| 2023-12-14 | 13.57 | $13.57 | — |
| 2023-12-13 | 13.57 | $13.57 | — |
| 2023-12-12 | 13.57 | $13.57 | — |
| 2023-12-11 | 13.57 | $13.57 | — |
| 2023-12-08 | 13.57 | $13.57 | — |
| 2023-12-07 | 13.57 | $13.57 | — |
| 2023-12-06 | 13.57 | $13.57 | — |
| 2023-12-05 | 13.57 | $13.57 | — |
| 2023-12-04 | 13.57 | $13.57 | — |
| 2023-12-01 | 13.57 | $13.57 | — |
| 2023-11-30 | 13.57 | $13.57 | — |
| 2023-11-29 | 13.57 | $13.57 | — |
| 2023-11-28 | 13.57 | $13.57 | — |
| 2023-11-27 | 13.57 | $13.57 | — |
| 2023-11-24 | 13.57 | $13.57 | — |
| 2023-11-22 | 13.57 | $13.57 | — |
| 2023-11-21 | 13.57 | $13.57 | — |
| 2023-11-20 | 13.57 | $13.57 | — |
| 2023-11-17 | 13.57 | $13.57 | — |
| 2023-11-16 | 13.57 | $13.57 | — |
| 2023-11-15 | 13.57 | $13.57 | — |
| 2023-11-14 | 13.57 | $13.57 | — |
| 2023-11-13 | 13.57 | $13.57 | — |
| 2023-11-10 | 13.57 | $13.57 | — |
| 2023-11-09 | 13.57 | $13.57 | — |
| 2023-11-08 | 13.57 | $13.57 | — |
| 2023-11-07 | 13.57 | $13.57 | — |
| 2023-11-06 | 13.57 | $13.57 | — |
| 2023-11-03 | 13.57 | $13.57 | — |
| 2023-11-02 | 13.57 | $13.57 | — |
| 2023-11-01 | 13.57 | $13.57 | — |
| 2023-10-31 | 13.57 | $13.57 | — |
| 2023-10-30 | 13.57 | $13.57 | — |
| 2023-10-27 | 13.57 | $13.57 | — |
| 2023-10-26 | 13.57 | $13.57 | — |
| 2023-10-25 | 13.57 | $13.57 | — |
| 2023-10-24 | 13.57 | $13.57 | — |
| 2023-10-23 | 13.57 | $13.57 | — |
| 2023-10-20 | 13.57 | $13.57 | — |
| 2023-10-19 | 13.57 | $13.57 | — |
| 2023-10-18 | 13.57 | $13.57 | — |
| 2023-10-17 | 13.57 | $13.57 | — |
| 2023-10-16 | 13.57 | $13.57 | — |
| 2023-10-13 | 13.57 | $13.57 | — |
| 2023-10-12 | 13.57 | $13.57 | — |
| 2023-10-11 | 13.57 | $13.57 | — |
| 2023-10-10 | 13.57 | $13.57 | — |
| 2023-10-09 | 13.57 | $13.57 | — |
| 2023-10-06 | 13.57 | $13.57 | — |
| 2023-10-05 | 13.57 | $13.57 | — |
| 2023-10-04 | 13.57 | $13.57 | — |
| 2023-10-03 | 13.57 | $13.57 | — |
| 2023-10-02 | 13.57 | $13.57 | — |
| 2023-09-29 | 13.57 | $13.57 | — |
| 2023-09-28 | 13.57 | $13.57 | — |
| 2023-09-27 | 13.58 | $13.57 | — |
| 2023-09-26 | 13.58 | $13.57 | — |
| 2023-09-25 | 13.58 | $13.57 | — |
| 2023-09-22 | 13.58 | $13.57 | — |
| 2023-09-21 | 13.58 | $13.57 | — |
| 2023-09-20 | 13.58 | $13.57 | — |
| 2023-09-19 | 13.58 | $13.57 | — |
| 2023-09-18 | 13.58 | $13.57 | — |
| 2023-09-15 | 13.58 | $13.57 | — |
| 2023-09-14 | 13.58 | $13.57 | — |
| 2023-09-13 | 13.58 | $13.57 | — |
| 2023-09-12 | 13.59 | $13.57 | — |
| 2023-09-11 | 13.59 | $13.57 | — |
| 2023-09-08 | 13.59 | $13.57 | — |
| 2023-09-07 | 13.59 | $13.57 | — |
| 2023-09-06 | 13.59 | $13.57 | — |
| 2023-09-05 | 13.60 | $13.57 | — |
| 2023-09-01 | 13.60 | $13.57 | — |
| 2023-08-31 | 13.60 | $13.57 | — |
| 2023-08-30 | 13.60 | $13.57 | — |
| 2023-08-29 | 13.61 | $13.57 | — |
| 2023-08-28 | 13.61 | $13.57 | — |
| 2023-08-25 | 13.62 | $13.57 | — |
| 2023-08-24 | 13.62 | $13.57 | — |
| 2023-08-23 | 13.63 | $13.57 | — |
| 2023-08-22 | 13.63 | $13.57 | — |
| 2023-08-21 | 13.64 | $13.57 | — |
| 2023-08-18 | 13.65 | $13.57 | — |
| 2023-08-17 | 13.65 | $13.57 | — |
| 2023-08-16 | 13.66 | $13.57 | — |
| 2023-08-15 | 13.67 | $13.57 | — |
| 2023-08-14 | 13.68 | $13.57 | — |
| 2023-08-11 | 13.69 | $13.57 | — |
| 2023-08-10 | 13.71 | $13.57 | — |
| 2023-08-09 | 13.72 | $13.57 | — |
| 2023-08-08 | 13.74 | $13.57 | — |
| 2023-08-07 | 13.76 | $13.57 | — |
| 2023-08-04 | 13.78 | $13.57 | — |
| 2023-08-03 | 13.80 | $13.57 | — |
| 2023-08-02 | 13.82 | $13.57 | — |
| 2023-08-01 | 13.85 | $13.57 | — |
| 2023-07-31 | 13.88 | $13.57 | — |
| 2023-07-28 | 13.91 | $13.57 | — |
| 2023-07-27 | 13.94 | $13.57 | — |
| 2023-07-26 | 13.98 | $13.57 | — |
| 2023-07-25 | 14.03 | $13.57 | — |
| 2023-07-24 | 14.08 | $13.57 | — |
| 2023-07-21 | 14.13 | $13.57 | — |
| 2023-07-20 | 14.19 | $13.57 | — |
| 2023-07-19 | 14.25 | $13.57 | — |
| 2023-07-18 | 14.33 | $13.57 | — |
| 2023-07-17 | 14.40 | $13.57 | — |
| 2023-07-14 | 14.49 | $13.57 | — |
| 2023-07-13 | 14.59 | $13.57 | — |
| 2023-07-12 | 14.70 | $13.57 | — |
| 2023-07-11 | 14.82 | $13.57 | — |
| 2023-07-10 | 14.95 | $13.57 | — |
| 2023-07-07 | 15.09 | $13.57 | — |
| 2023-07-06 | 15.25 | $13.57 | — |
| 2023-07-05 | 15.43 | $13.57 | — |
| 2023-07-03 | 15.62 | $13.57 | — |
| 2023-06-30 | 15.84 | $13.57 | 100 |
| 2023-06-29 | 16.08 | $16.08 | — |
| 2023-06-28 | 16.08 | $16.08 | — |
| 2023-06-27 | 16.08 | $16.08 | — |
| 2023-06-26 | 16.08 | $16.08 | — |
| 2023-06-23 | 16.08 | $16.08 | — |
| 2023-06-22 | 16.08 | $16.08 | — |
| 2023-06-21 | 16.08 | $16.08 | — |
| 2023-06-20 | 16.08 | $16.08 | — |
| 2023-06-16 | 16.08 | $16.08 | — |
| 2023-06-15 | 16.08 | $16.08 | — |
| 2023-06-14 | 16.08 | $16.08 | — |
| 2023-06-13 | 16.08 | $16.08 | — |
| 2023-06-12 | 16.08 | $16.08 | — |
| 2023-06-09 | 16.08 | $16.08 | — |
| 2023-06-08 | 16.08 | $16.08 | — |
| 2023-06-07 | 16.08 | $16.08 | — |
| 2023-06-06 | 16.08 | $16.08 | — |
| 2023-06-05 | 16.08 | $16.08 | — |
| 2023-06-02 | 16.08 | $16.08 | — |
| 2023-06-01 | 16.08 | $16.08 | — |
| 2023-05-31 | 16.08 | $16.08 | — |
| 2023-05-30 | 16.08 | $16.08 | — |
| 2023-05-26 | 16.08 | $16.08 | — |
| 2023-05-25 | 16.08 | $16.08 | — |
| 2023-05-24 | 16.08 | $16.08 | — |
| 2023-05-23 | 16.08 | $16.08 | — |
| 2023-05-22 | 16.08 | $16.08 | — |
| 2023-05-19 | 16.08 | $16.08 | — |
| 2023-05-18 | 16.08 | $16.08 | — |
| 2023-05-17 | 16.08 | $16.08 | — |
| 2023-05-16 | 16.08 | $16.08 | — |
| 2023-05-15 | 16.08 | $16.08 | — |
| 2023-05-12 | 16.08 | $16.08 | — |
| 2023-05-11 | 16.08 | $16.08 | — |
| 2023-05-10 | 16.08 | $16.08 | — |
| 2023-05-09 | 16.08 | $16.08 | — |
| 2023-05-08 | 16.08 | $16.08 | — |
| 2023-05-05 | 16.08 | $16.08 | — |
| 2023-05-04 | 16.08 | $16.08 | — |
| 2023-05-03 | 16.08 | $16.08 | — |
| 2023-05-02 | 16.08 | $16.08 | — |
| 2023-05-01 | 16.08 | $16.08 | — |
| 2023-04-28 | 16.08 | $16.08 | — |
| 2023-04-27 | 16.08 | $16.08 | — |
| 2023-04-26 | 16.07 | $16.08 | — |
| 2023-04-25 | 16.07 | $16.08 | — |
| 2023-04-24 | 16.07 | $16.08 | — |
| 2023-04-21 | 16.07 | $16.08 | — |
| 2023-04-20 | 16.07 | $16.08 | — |
| 2023-04-19 | 16.07 | $16.08 | — |
| 2023-04-18 | 16.07 | $16.08 | — |
| 2023-04-17 | 16.07 | $16.08 | — |
| 2023-04-14 | 16.07 | $16.08 | — |
| 2023-04-13 | 16.07 | $16.08 | — |
| 2023-04-12 | 16.07 | $16.08 | — |
| 2023-04-11 | 16.06 | $16.08 | — |
| 2023-04-10 | 16.06 | $16.08 | — |
| 2023-04-06 | 16.06 | $16.08 | — |
| 2023-04-05 | 16.06 | $16.08 | — |
| 2023-04-04 | 16.06 | $16.08 | — |
| 2023-04-03 | 16.05 | $16.08 | — |
| 2023-03-31 | 16.05 | $16.08 | — |
| 2023-03-30 | 16.05 | $16.08 | — |
| 2023-03-29 | 16.04 | $16.08 | — |
| 2023-03-28 | 16.04 | $16.08 | — |
| 2023-03-27 | 16.04 | $16.08 | — |
| 2023-03-24 | 16.03 | $16.08 | — |
| 2023-03-23 | 16.03 | $16.08 | — |
| 2023-03-22 | 16.02 | $16.08 | — |
| 2023-03-21 | 16.02 | $16.08 | — |
| 2023-03-20 | 16.01 | $16.08 | — |
| 2023-03-17 | 16.00 | $16.08 | — |
| 2023-03-16 | 15.99 | $16.08 | — |
| 2023-03-15 | 15.98 | $16.08 | — |
| 2023-03-14 | 15.97 | $16.08 | — |
| 2023-03-13 | 15.96 | $16.08 | — |
| 2023-03-10 | 15.95 | $16.08 | — |
| 2023-03-09 | 15.94 | $16.08 | — |
| 2023-03-08 | 15.92 | $16.08 | — |
| 2023-03-07 | 15.91 | $16.08 | — |
| 2023-03-06 | 15.89 | $16.08 | — |
| 2023-03-03 | 15.87 | $16.08 | — |
| 2023-03-02 | 15.84 | $16.08 | — |
| 2023-03-01 | 15.82 | $16.08 | — |
| 2023-02-28 | 15.79 | $16.08 | — |
| 2023-02-27 | 15.76 | $16.08 | — |
| 2023-02-24 | 15.73 | $16.08 | — |
| 2023-02-23 | 15.69 | $16.08 | — |
| 2023-02-22 | 15.65 | $16.08 | — |
| 2023-02-21 | 15.60 | $16.08 | — |
| 2023-02-17 | 15.55 | $16.08 | — |
| 2023-02-16 | 15.50 | $16.08 | — |
| 2023-02-15 | 15.44 | $16.08 | — |
| 2023-02-14 | 15.37 | $16.08 | — |
| 2023-02-13 | 15.30 | $16.08 | — |
| 2023-02-10 | 15.21 | $16.08 | — |
| 2023-02-09 | 15.12 | $16.08 | — |
| 2023-02-08 | 15.02 | $16.08 | — |
| 2023-02-07 | 14.91 | $16.08 | — |
| 2023-02-06 | 14.79 | $16.08 | — |
| 2023-02-03 | 14.65 | $16.08 | — |
| 2023-02-02 | 14.50 | $16.08 | — |
| 2023-02-01 | 14.33 | $16.08 | — |
| 2023-01-31 | 14.15 | $16.08 | — |
| 2023-01-30 | 13.95 | $16.08 | 100 |
| 2023-01-27 | 13.72 | $13.64 | — |
| 2023-01-26 | 13.73 | $13.64 | — |
| 2023-01-25 | 13.74 | $13.64 | — |
| 2023-01-24 | 13.75 | $13.64 | — |
| 2023-01-23 | 13.76 | $13.64 | — |
| 2023-01-20 | 13.77 | $13.64 | — |
| 2023-01-19 | 13.79 | $13.64 | — |
| 2023-01-18 | 13.80 | $13.64 | — |
| 2023-01-17 | 13.82 | $13.64 | — |
| 2023-01-13 | 13.84 | $13.64 | 100 |
| 2023-01-12 | 13.86 | $13.86 | — |
| 2023-01-11 | 13.86 | $13.86 | — |
| 2023-01-10 | 13.86 | $13.86 | — |
| 2023-01-09 | 13.86 | $13.86 | — |
| 2023-01-06 | 13.86 | $13.86 | — |
| 2023-01-05 | 13.86 | $13.86 | — |
| 2023-01-04 | 13.86 | $13.86 | — |
| 2023-01-03 | 13.86 | $13.86 | — |
| 2022-12-30 | 13.86 | $13.86 | — |
| 2022-12-29 | 13.86 | $13.86 | — |
| 2022-12-28 | 13.86 | $13.86 | — |
| 2022-12-27 | 13.86 | $13.86 | — |
| 2022-12-23 | 13.86 | $13.86 | — |
| 2022-12-22 | 13.86 | $13.86 | — |
| 2022-12-21 | 13.86 | $13.86 | — |
| 2022-12-20 | 13.86 | $13.86 | — |
| 2022-12-19 | 13.86 | $13.86 | — |
| 2022-12-16 | 13.86 | $13.86 | — |
| 2022-12-15 | 13.86 | $13.86 | — |
| 2022-12-14 | 13.86 | $13.86 | — |
| 2022-12-13 | 13.86 | $13.86 | — |
| 2022-12-12 | 13.86 | $13.86 | — |
| 2022-12-09 | 13.86 | $13.86 | — |
| 2022-12-08 | 13.86 | $13.86 | — |
| 2022-12-07 | 13.86 | $13.86 | — |
| 2022-12-06 | 13.86 | $13.86 | — |
| 2022-12-05 | 13.86 | $13.86 | — |
| 2022-12-02 | 13.86 | $13.86 | — |
| 2022-12-01 | 13.86 | $13.86 | — |
| 2022-11-30 | 13.86 | $13.86 | — |
| 2022-11-29 | 13.86 | $13.86 | — |
| 2022-11-28 | 13.86 | $13.86 | — |
| 2022-11-25 | 13.86 | $13.86 | — |
| 2022-11-23 | 13.86 | $13.86 | — |
| 2022-11-22 | 13.86 | $13.86 | — |
| 2022-11-21 | 13.86 | $13.86 | — |
| 2022-11-18 | 13.86 | $13.86 | — |
| 2022-11-17 | 13.86 | $13.86 | — |
| 2022-11-16 | 13.86 | $13.86 | — |
| 2022-11-15 | 13.86 | $13.86 | — |
| 2022-11-14 | 13.86 | $13.86 | — |
| 2022-11-11 | 13.86 | $13.86 | — |
| 2022-11-10 | 13.86 | $13.86 | — |
| 2022-11-09 | 13.86 | $13.86 | — |
| 2022-11-08 | 13.86 | $13.86 | — |
| 2022-11-07 | 13.86 | $13.86 | — |
| 2022-11-04 | 13.86 | $13.86 | — |
| 2022-11-03 | 13.86 | $13.86 | — |
| 2022-11-02 | 13.86 | $13.86 | — |
| 2022-11-01 | 13.86 | $13.86 | — |
| 2022-10-31 | 13.86 | $13.86 | — |
| 2022-10-28 | 13.86 | $13.86 | — |
| 2022-10-27 | 13.86 | $13.86 | — |
| 2022-10-26 | 13.86 | $13.86 | — |
| 2022-10-25 | 13.86 | $13.86 | — |
| 2022-10-24 | 13.86 | $13.86 | — |
| 2022-10-21 | 13.86 | $13.86 | — |
| 2022-10-20 | 13.86 | $13.86 | — |
| 2022-10-19 | 13.86 | $13.86 | — |
| 2022-10-18 | 13.86 | $13.86 | — |
| 2022-10-17 | 13.86 | $13.86 | — |
| 2022-10-14 | 13.86 | $13.86 | — |
| 2022-10-13 | 13.86 | $13.86 | — |
| 2022-10-12 | 13.86 | $13.86 | — |
| 2022-10-11 | 13.86 | $13.86 | — |
| 2022-10-10 | 13.86 | $13.86 | — |
| 2022-10-07 | 13.86 | $13.86 | — |
| 2022-10-06 | 13.86 | $13.86 | — |
| 2022-10-05 | 13.86 | $13.86 | — |
| 2022-10-04 | 13.86 | $13.86 | — |
| 2022-10-03 | 13.86 | $13.86 | — |
| 2022-09-30 | 13.86 | $13.86 | — |
| 2022-09-29 | 13.86 | $13.86 | — |
| 2022-09-28 | 13.86 | $13.86 | — |
| 2022-09-27 | 13.86 | $13.86 | — |
| 2022-09-26 | 13.86 | $13.86 | — |
| 2022-09-23 | 13.86 | $13.86 | — |
| 2022-09-22 | 13.86 | $13.86 | — |
| 2022-09-21 | 13.86 | $13.86 | — |
| 2022-09-20 | 13.86 | $13.86 | — |
| 2022-09-19 | 13.86 | $13.86 | — |
| 2022-09-16 | 13.86 | $13.86 | — |
| 2022-09-15 | 13.86 | $13.86 | — |
| 2022-09-14 | 13.86 | $13.86 | — |
| 2022-09-13 | 13.86 | $13.86 | — |
| 2022-09-12 | 13.86 | $13.86 | — |
| 2022-09-09 | 13.86 | $13.86 | — |
| 2022-09-08 | 13.86 | $13.86 | — |
| 2022-09-07 | 13.86 | $13.86 | — |
| 2022-09-06 | 13.86 | $13.86 | — |
| 2022-09-02 | 13.86 | $13.86 | — |
| 2022-09-01 | 13.86 | $13.86 | — |
| 2022-08-31 | 13.86 | $13.86 | — |
| 2022-08-30 | 13.86 | $13.86 | — |
| 2022-08-29 | 13.86 | $13.86 | — |
| 2022-08-26 | 13.86 | $13.86 | — |
| 2022-08-25 | 13.86 | $13.86 | — |
| 2022-08-24 | 13.86 | $13.86 | — |
| 2022-08-23 | 13.86 | $13.86 | — |
| 2022-08-22 | 13.86 | $13.86 | — |
| 2022-08-19 | 13.86 | $13.86 | — |
| 2022-08-18 | 13.86 | $13.86 | — |
| 2022-08-17 | 13.86 | $13.86 | — |
| 2022-08-16 | 13.86 | $13.86 | — |
| 2022-08-15 | 13.86 | $13.86 | — |
| 2022-08-12 | 13.86 | $13.86 | — |
| 2022-08-11 | 13.86 | $13.86 | — |
| 2022-08-10 | 13.86 | $13.86 | — |
| 2022-08-09 | 13.86 | $13.86 | — |
| 2022-08-08 | 13.86 | $13.86 | — |
| 2022-08-05 | 13.86 | $13.86 | — |
| 2022-08-04 | 13.86 | $13.86 | — |
| 2022-08-03 | 13.86 | $13.86 | — |
| 2022-08-02 | 13.86 | $13.86 | — |
| 2022-08-01 | 13.86 | $13.86 | — |
| 2022-07-29 | 13.86 | $13.86 | — |
| 2022-07-28 | 13.86 | $13.86 | — |
| 2022-07-27 | 13.86 | $13.86 | — |
| 2022-07-26 | 13.86 | $13.86 | — |
| 2022-07-25 | 13.86 | $13.86 | — |
| 2022-07-22 | 13.86 | $13.86 | — |
| 2022-07-21 | 13.86 | $13.86 | — |
| 2022-07-20 | 13.86 | $13.86 | — |
| 2022-07-19 | 13.86 | $13.86 | — |
| 2022-07-18 | 13.86 | $13.86 | — |
| 2022-07-15 | 13.86 | $13.86 | — |
| 2022-07-14 | 13.86 | $13.86 | — |
| 2022-07-13 | 13.86 | $13.86 | — |
| 2022-07-12 | 13.86 | $13.86 | — |
| 2022-07-11 | 13.86 | $13.86 | — |
| 2022-07-08 | 13.86 | $13.86 | — |
| 2022-07-07 | 13.86 | $13.86 | — |
| 2022-07-06 | 13.86 | $13.86 | — |
| 2022-07-05 | 13.86 | $13.86 | — |
| 2022-07-01 | 13.86 | $13.86 | — |
| 2022-06-30 | 13.86 | $13.86 | — |
| 2022-06-29 | 13.86 | $13.86 | — |
| 2022-06-28 | 13.86 | $13.86 | — |
| 2022-06-27 | 13.86 | $13.86 | — |
| 2022-06-24 | 13.86 | $13.86 | — |
| 2022-06-23 | 13.86 | $13.86 | — |
| 2022-06-22 | 13.86 | $13.86 | — |
| 2022-06-21 | 13.86 | $13.86 | — |
| 2022-06-17 | 13.86 | $13.86 | — |
| 2022-06-16 | 13.86 | $13.86 | — |
| 2022-06-15 | 13.86 | $13.86 | — |
| 2022-06-14 | 13.86 | $13.86 | — |
| 2022-06-13 | 13.86 | $13.86 | — |
| 2022-06-10 | 13.86 | $13.86 | — |
| 2022-06-09 | 13.86 | $13.86 | — |
| 2022-06-08 | 13.86 | $13.86 | — |
| 2022-06-07 | 13.86 | $13.86 | — |
| 2022-06-06 | 13.86 | $13.86 | — |
| 2022-06-03 | 13.86 | $13.86 | — |
| 2022-06-02 | 13.86 | $13.86 | — |
| 2022-06-01 | 13.86 | $13.86 | — |
| 2022-05-31 | 13.86 | $13.86 | — |
| 2022-05-27 | 13.86 | $13.86 | — |
| 2022-05-26 | 13.86 | $13.86 | — |
| 2022-05-25 | 13.86 | $13.86 | — |
| 2022-05-24 | 13.86 | $13.86 | — |
| 2022-05-23 | 13.86 | $13.86 | — |
| 2022-05-20 | 13.86 | $13.86 | — |
| 2022-05-19 | 13.86 | $13.86 | — |
| 2022-05-18 | 13.86 | $13.86 | — |
| 2022-05-17 | 13.86 | $13.86 | — |
| 2022-05-16 | 13.86 | $13.86 | — |
| 2022-05-13 | 13.86 | $13.86 | — |
| 2022-05-12 | 13.86 | $13.86 | — |
| 2022-05-11 | 13.86 | $13.86 | — |
| 2022-05-10 | 13.86 | $13.86 | — |
| 2022-05-09 | 13.86 | $13.86 | — |
| 2022-05-06 | 13.86 | $13.86 | — |
| 2022-05-05 | 13.86 | $13.86 | — |
| 2022-05-04 | 13.86 | $13.86 | — |
| 2022-05-03 | 13.86 | $13.86 | — |
| 2022-05-02 | 13.86 | $13.86 | — |
| 2022-04-29 | 13.86 | $13.86 | — |
| 2022-04-28 | 13.86 | $13.86 | — |
| 2022-04-27 | 13.86 | $13.86 | — |
| 2022-04-26 | 13.86 | $13.86 | — |
| 2022-04-25 | 13.86 | $13.86 | — |
| 2022-04-22 | 13.85 | $13.86 | — |
| 2022-04-21 | 13.85 | $13.86 | — |
| 2022-04-20 | 13.85 | $13.86 | — |
| 2022-04-19 | 13.85 | $13.86 | — |
| 2022-04-18 | 13.85 | $13.86 | — |
| 2022-04-14 | 13.85 | $13.86 | — |
| 2022-04-13 | 13.85 | $13.86 | — |
| 2022-04-12 | 13.85 | $13.86 | — |
| 2022-04-11 | 13.85 | $13.86 | — |
| 2022-04-08 | 13.85 | $13.86 | — |
| 2022-04-07 | 13.85 | $13.86 | — |
| 2022-04-06 | 13.84 | $13.86 | — |
| 2022-04-05 | 13.84 | $13.86 | — |
| 2022-04-04 | 13.84 | $13.86 | — |
| 2022-04-01 | 13.84 | $13.86 | — |
| 2022-03-31 | 13.84 | $13.86 | — |
| 2022-03-30 | 13.83 | $13.86 | — |
| 2022-03-29 | 13.83 | $13.86 | — |
| 2022-03-28 | 13.83 | $13.86 | — |
| 2022-03-25 | 13.82 | $13.86 | — |
| 2022-03-24 | 13.82 | $13.86 | — |
| 2022-03-23 | 13.82 | $13.86 | — |
| 2022-03-22 | 13.81 | $13.86 | — |
| 2022-03-21 | 13.81 | $13.86 | — |
| 2022-03-18 | 13.80 | $13.86 | — |
| 2022-03-17 | 13.79 | $13.86 | — |
| 2022-03-16 | 13.79 | $13.86 | — |
| 2022-03-15 | 13.78 | $13.86 | — |
| 2022-03-14 | 13.77 | $13.86 | — |
| 2022-03-11 | 13.76 | $13.86 | — |
| 2022-03-10 | 13.75 | $13.86 | — |
| 2022-03-09 | 13.74 | $13.86 | — |
| 2022-03-08 | 13.73 | $13.86 | — |
| 2022-03-07 | 13.71 | $13.86 | — |
| 2022-03-04 | 13.70 | $13.86 | — |
| 2022-03-03 | 13.68 | $13.86 | — |
| 2022-03-02 | 13.66 | $13.86 | — |
| 2022-03-01 | 13.64 | $13.86 | — |
| 2022-02-28 | 13.62 | $13.86 | — |
| 2022-02-25 | 13.59 | $13.86 | — |
| 2022-02-24 | 13.56 | $13.86 | — |
| 2022-02-23 | 13.53 | $13.86 | — |
| 2022-02-22 | 13.50 | $13.86 | — |
| 2022-02-18 | 13.46 | $13.86 | — |
| 2022-02-17 | 13.42 | $13.86 | — |
| 2022-02-16 | 13.37 | $13.86 | — |
| 2022-02-15 | 13.32 | $13.86 | — |
| 2022-02-14 | 13.26 | $13.86 | — |
| 2022-02-11 | 13.20 | $13.86 | — |
| 2022-02-10 | 13.13 | $13.86 | — |
| 2022-02-09 | 13.05 | $13.86 | — |
| 2022-02-08 | 12.96 | $13.86 | — |
| 2022-02-07 | 12.87 | $13.86 | — |
| 2022-02-04 | 12.77 | $13.86 | 105 |
| 2022-02-03 | 12.65 | $12.65 | — |
| 2022-02-02 | 12.65 | $12.65 | — |
| 2022-02-01 | 12.65 | $12.65 | — |
| 2022-01-31 | 12.65 | $12.65 | — |
| 2022-01-28 | 12.65 | $12.65 | — |
| 2022-01-27 | 12.65 | $12.65 | — |
| 2022-01-26 | 12.65 | $12.65 | — |
| 2022-01-25 | 12.65 | $12.65 | — |
| 2022-01-24 | 12.65 | $12.65 | — |
| 2022-01-21 | 12.65 | $12.65 | — |
| 2022-01-20 | 12.65 | $12.65 | — |
| 2022-01-19 | 12.65 | $12.65 | — |
| 2022-01-18 | 12.65 | $12.65 | — |
| 2022-01-14 | 12.65 | $12.65 | — |
| 2022-01-13 | 12.65 | $12.65 | — |
| 2022-01-12 | 12.65 | $12.65 | — |
| 2022-01-11 | 12.65 | $12.65 | — |
| 2022-01-10 | 12.65 | $12.65 | — |
| 2022-01-07 | 12.65 | $12.65 | — |
| 2022-01-06 | 12.65 | $12.65 | — |
| 2022-01-05 | 12.65 | $12.65 | — |
| 2022-01-04 | 12.65 | $12.65 | — |
| 2022-01-03 | 12.65 | $12.65 | — |
| 2021-12-31 | 12.65 | $12.65 | — |
| 2021-12-30 | 12.65 | $12.65 | — |
| 2021-12-29 | 12.65 | $12.65 | — |
| 2021-12-28 | 12.65 | $12.65 | — |
| 2021-12-27 | 12.65 | $12.65 | — |
| 2021-12-23 | 12.65 | $12.65 | — |
| 2021-12-22 | 12.65 | $12.65 | — |
| 2021-12-21 | 12.64 | $12.65 | — |
| 2021-12-20 | 12.64 | $12.65 | — |
| 2021-12-17 | 12.64 | $12.65 | — |
| 2021-12-16 | 12.64 | $12.65 | — |
| 2021-12-15 | 12.64 | $12.65 | — |
| 2021-12-14 | 12.64 | $12.65 | — |
| 2021-12-13 | 12.64 | $12.65 | — |
| 2021-12-10 | 12.64 | $12.65 | — |
| 2021-12-09 | 12.64 | $12.65 | — |
| 2021-12-08 | 12.64 | $12.65 | — |
| 2021-12-07 | 12.64 | $12.65 | — |
| 2021-12-06 | 12.63 | $12.65 | — |
| 2021-12-03 | 12.63 | $12.65 | — |
| 2021-12-02 | 12.63 | $12.65 | — |
| 2021-12-01 | 12.63 | $12.65 | — |
| 2021-11-30 | 12.63 | $12.65 | — |
| 2021-11-29 | 12.62 | $12.65 | — |
| 2021-11-26 | 12.62 | $12.65 | — |
| 2021-11-24 | 12.62 | $12.65 | — |
| 2021-11-23 | 12.62 | $12.65 | — |
| 2021-11-22 | 12.61 | $12.65 | — |
| 2021-11-19 | 12.61 | $12.65 | — |
| 2021-11-18 | 12.60 | $12.65 | — |
| 2021-11-17 | 12.60 | $12.65 | — |
| 2021-11-16 | 12.59 | $12.65 | — |
| 2021-11-15 | 12.59 | $12.65 | — |
| 2021-11-12 | 12.58 | $12.65 | — |
| 2021-11-11 | 12.57 | $12.65 | — |
| 2021-11-10 | 12.56 | $12.65 | — |
| 2021-11-09 | 12.56 | $12.65 | — |
| 2021-11-08 | 12.55 | $12.65 | — |
| 2021-11-05 | 12.54 | $12.65 | — |
| 2021-11-04 | 12.52 | $12.65 | — |
| 2021-11-03 | 12.51 | $12.65 | — |
| 2021-11-02 | 12.49 | $12.65 | — |
| 2021-11-01 | 12.48 | $12.65 | — |
| 2021-10-29 | 12.46 | $12.65 | — |
| 2021-10-28 | 12.44 | $12.65 | — |
| 2021-10-27 | 12.42 | $12.65 | — |
| 2021-10-26 | 12.39 | $12.65 | — |
| 2021-10-25 | 12.37 | $12.65 | — |
| 2021-10-22 | 12.34 | $12.65 | — |
| 2021-10-21 | 12.30 | $12.65 | — |
| 2021-10-20 | 12.27 | $12.65 | — |
| 2021-10-19 | 12.23 | $12.65 | — |
| 2021-10-18 | 12.18 | $12.65 | — |
| 2021-10-15 | 12.13 | $12.65 | — |
| 2021-10-14 | 12.08 | $12.65 | — |
| 2021-10-13 | 12.02 | $12.65 | — |
| 2021-10-12 | 11.95 | $12.65 | — |
| 2021-10-11 | 11.88 | $12.65 | — |
| 2021-10-08 | 11.80 | $12.65 | — |
| 2021-10-07 | 11.71 | $12.65 | — |
| 2021-10-06 | 11.61 | $12.65 | — |
| 2021-10-05 | 11.50 | $12.65 | — |
| 2021-10-04 | 11.38 | $12.65 | — |
| 2021-10-01 | 11.25 | $12.65 | — |
| 2021-09-30 | 11.10 | $12.65 | — |
| 2021-09-29 | 10.93 | $12.65 | — |
| 2021-09-28 | 10.75 | $12.65 | — |
| 2021-09-27 | 10.55 | $12.65 | — |
| 2021-09-24 | 10.33 | $12.65 | — |
| 2021-09-23 | 10.09 | $12.65 | 200 |
| 2021-09-22 | 9.82 | $9.82 | — |
| 2021-09-21 | 9.82 | $9.82 | — |
| 2021-09-20 | 9.82 | $9.82 | — |
| 2021-09-17 | 9.82 | $9.82 | — |
| 2021-09-16 | 9.82 | $9.82 | — |
| 2021-09-15 | 9.82 | $9.82 | — |
| 2021-09-14 | 9.82 | $9.82 | — |
| 2021-09-13 | 9.82 | $9.82 | — |
| 2021-09-10 | 9.82 | $9.82 | — |
| 2021-09-09 | 9.82 | $9.82 | — |
| 2021-09-08 | 9.82 | $9.82 | — |
| 2021-09-07 | 9.82 | $9.82 | — |
| 2021-09-03 | 9.82 | $9.82 | — |
| 2021-09-02 | 9.82 | $9.82 | — |
| 2021-09-01 | 9.82 | $9.82 | — |
| 2021-08-31 | 9.82 | $9.82 | — |
| 2021-08-30 | 9.82 | $9.82 | — |
| 2021-08-27 | 9.82 | $9.82 | — |
| 2021-08-26 | 9.82 | $9.82 | — |
| 2021-08-25 | 9.82 | $9.82 | — |
| 2021-08-24 | 9.82 | $9.82 | — |
| 2021-08-23 | 9.82 | $9.82 | — |
| 2021-08-20 | 9.82 | $9.82 | — |
| 2021-08-19 | 9.82 | $9.82 | — |
| 2021-08-18 | 9.82 | $9.82 | — |
| 2021-08-17 | 9.82 | $9.82 | — |
| 2021-08-16 | 9.82 | $9.82 | — |
| 2021-08-13 | 9.82 | $9.82 | — |
| 2021-08-12 | 9.82 | $9.82 | — |
| 2021-08-11 | 9.82 | $9.82 | — |
| 2021-08-10 | 9.82 | $9.82 | — |
| 2021-08-09 | 9.82 | $9.82 | — |
| 2021-08-06 | 9.82 | $9.82 | — |
| 2021-08-05 | 9.82 | $9.82 | — |
| 2021-08-04 | 9.82 | $9.82 | — |
| 2021-08-03 | 9.82 | $9.82 | — |
| 2021-08-02 | 9.82 | $9.82 | — |
| 2021-07-30 | 9.82 | $9.82 | — |
| 2021-07-29 | 9.82 | $9.82 | — |
| 2021-07-28 | 9.82 | $9.82 | — |
| 2021-07-27 | 9.82 | $9.82 | — |
| 2021-07-26 | 9.82 | $9.82 | — |
| 2021-07-23 | 9.82 | $9.82 | — |
| 2021-07-22 | 9.82 | $9.82 | — |
| 2021-07-21 | 9.82 | $9.82 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.89
2026-07-14
Close Price
$11.77
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.82
Average
13.23
Maximum
16.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.89 | $11.77 | 2 |
| 2026-07-13 | 13.08 | $11.77 | 2 |
| 2026-07-10 | 13.28 | $11.77 | 2 |
| 2026-07-09 | 13.51 | $11.77 | 2 |
| 2026-07-08 | 13.75 | $11.77 | — |
| 2026-07-07 | 14.01 | $11.77 | — |
| 2026-07-06 | 14.29 | $11.77 | 500 |
| 2026-07-02 | 14.58 | $14.25 | 2 |
| 2026-07-01 | 14.65 | $14.25 | 2 |
| 2026-06-30 | 14.72 | $14.25 | 2 |
| 2026-06-29 | 14.80 | $14.25 | 2 |
| 2026-06-26 | 14.87 | $14.25 | 500 |
| 2026-06-25 | 14.94 | $14.40 | 2 |
| 2026-06-24 | 14.98 | $14.40 | 2 |
| 2026-06-23 | 15.02 | $14.40 | 2 |
| 2026-06-22 | 15.05 | $14.40 | 2 |
| 2026-06-18 | 15.08 | $14.40 | 2 |
| 2026-06-17 | 15.09 | $14.40 | 158 |
| 2026-06-16 | 15.10 | $15.55 | 2 |
| 2026-06-15 | 14.99 | $15.55 | 2 |
| 2026-06-12 | 14.87 | $15.55 | 2 |
| 2026-06-11 | 14.73 | $15.55 | 2 |
| 2026-06-10 | 14.58 | $15.55 | 2 |
| 2026-06-09 | 14.42 | $15.55 | 2 |
| 2026-06-08 | 14.25 | $15.55 | — |
| 2026-06-05 | 14.06 | $15.55 | 2 |
| 2026-06-04 | 13.87 | $15.55 | 2 |
| 2026-06-03 | 13.66 | $15.55 | 2 |
| 2026-06-02 | 13.43 | $15.55 | 2 |
| 2026-06-01 | 13.20 | $15.55 | 333 |
| 2026-05-29 | 12.95 | $12.95 | 2 |
| 2026-05-28 | 12.95 | $12.95 | 2 |
| 2026-05-27 | 12.95 | $12.95 | 2 |
| 2026-05-26 | 12.95 | $12.95 | — |
| 2026-05-22 | 12.95 | $12.95 | 2 |
| 2026-05-21 | 12.95 | $12.95 | 2 |
| 2026-05-20 | 12.95 | $12.95 | 2 |
| 2026-05-19 | 12.95 | $12.95 | 2 |
| 2026-05-18 | 12.95 | $12.95 | 2 |
| 2026-05-15 | 12.95 | $12.95 | — |
| 2026-05-14 | 12.95 | $12.95 | 2 |
| 2026-05-13 | 12.95 | $12.95 | 2 |
| 2026-05-12 | 12.95 | $12.95 | 2 |
| 2026-05-11 | 12.95 | $12.95 | 2 |
| 2026-05-08 | 12.95 | $12.95 | 2 |
| 2026-05-07 | 12.95 | $12.95 | — |
| 2026-05-06 | 12.95 | $12.95 | 2 |
| 2026-05-05 | 12.95 | $12.95 | 2 |
| 2026-05-04 | 12.95 | $12.95 | 2 |
| 2026-05-01 | 12.95 | $12.95 | 2 |
| 2026-04-30 | 12.95 | $12.95 | 2 |
| 2026-04-29 | 12.95 | $12.95 | 2 |
| 2026-04-28 | 12.95 | $12.95 | 2 |
| 2026-04-27 | 12.95 | $12.95 | 2 |
| 2026-04-24 | 12.95 | $12.95 | 2 |
| 2026-04-23 | 12.95 | $12.95 | 2 |
| 2026-04-22 | 12.95 | $12.95 | 2 |
| 2026-04-21 | 12.95 | $12.95 | 2 |
| 2026-04-20 | 12.95 | $12.95 | — |
| 2026-04-17 | 12.95 | $12.95 | 2 |
| 2026-04-16 | 12.95 | $12.95 | 2 |
| 2026-04-15 | 12.95 | $12.95 | 2 |
| 2026-04-14 | 12.95 | $12.95 | 2 |
| 2026-04-13 | 12.95 | $12.95 | 2 |
| 2026-04-10 | 12.95 | $12.95 | 2 |
| 2026-04-09 | 12.95 | $12.95 | 2 |
| 2026-04-08 | 12.95 | $12.95 | 2 |
| 2026-04-07 | 12.95 | $12.95 | 2 |
| 2026-04-06 | 12.95 | $12.95 | 2 |
| 2026-04-02 | 12.95 | $12.95 | 2 |
| 2026-04-01 | 12.95 | $12.95 | 2 |
| 2026-03-31 | 12.95 | $12.95 | 2 |
| 2026-03-30 | 12.95 | $12.95 | 2 |
| 2026-03-27 | 12.95 | $12.95 | 2 |
| 2026-03-26 | 12.95 | $12.95 | 2 |
| 2026-03-25 | 12.95 | $12.95 | 2 |
| 2026-03-24 | 12.95 | $12.95 | 2 |
| 2026-03-23 | 12.95 | $12.95 | 2 |
| 2026-03-20 | 12.95 | $12.95 | 2 |
| 2026-03-19 | 12.95 | $12.95 | 2 |
| 2026-03-18 | 12.95 | $12.95 | 2 |
| 2026-03-17 | 12.95 | $12.95 | 2 |
| 2026-03-16 | 12.95 | $12.95 | — |
| 2026-03-13 | 12.95 | $12.95 | 2 |
| 2026-03-12 | 12.95 | $12.95 | 2 |
| 2026-03-11 | 12.95 | $12.95 | 2 |
| 2026-03-10 | 12.95 | $12.95 | 2 |
| 2026-03-09 | 12.95 | $12.95 | 2 |
| 2026-03-06 | 12.95 | $12.95 | 2 |
| 2026-03-05 | 12.95 | $12.95 | 2 |
| 2026-03-04 | 12.95 | $12.95 | 2 |
| 2026-03-03 | 12.95 | $12.95 | 2 |
| 2026-03-02 | 12.95 | $12.95 | 2 |
| 2026-02-27 | 12.95 | $12.95 | 2 |
| 2026-02-26 | 12.95 | $12.95 | 2 |
| 2026-02-25 | 12.95 | $12.95 | 2 |
| 2026-02-24 | 12.95 | $12.95 | 2 |
| 2026-02-23 | 12.95 | $12.95 | 2 |
| 2026-02-20 | 12.95 | $12.95 | — |
| 2026-02-19 | 12.95 | $12.95 | — |
| 2026-02-18 | 12.95 | $12.95 | — |
| 2026-02-17 | 12.95 | $12.95 | — |
| 2026-02-13 | 12.95 | $12.95 | — |
| 2026-02-12 | 12.95 | $12.95 | — |
| 2026-02-11 | 12.95 | $12.95 | — |
| 2026-02-10 | 12.95 | $12.95 | — |
| 2026-02-09 | 12.95 | $12.95 | — |
| 2026-02-06 | 12.95 | $12.95 | — |
| 2026-02-05 | 12.95 | $12.95 | 2 |
| 2026-02-04 | 12.95 | $12.95 | 2 |
| 2026-02-03 | 12.95 | $12.95 | 2 |
| 2026-02-02 | 12.95 | $12.95 | — |
| 2026-01-30 | 12.95 | $12.95 | — |
| 2026-01-29 | 12.95 | $12.95 | 2 |
| 2026-01-28 | 12.95 | $12.95 | 2 |
| 2026-01-27 | 12.95 | $12.95 | 2 |
| 2026-01-26 | 12.95 | $12.95 | 2 |
| 2026-01-23 | 12.95 | $12.95 | 2 |
| 2026-01-22 | 12.95 | $12.95 | 2 |
| 2026-01-21 | 12.95 | $12.95 | 2 |
| 2026-01-20 | 12.95 | $12.95 | 2 |
| 2026-01-16 | 12.95 | $12.95 | 2 |
| 2026-01-15 | 12.95 | $12.95 | 2 |
| 2026-01-14 | 12.95 | $12.95 | 2 |
| 2026-01-13 | 12.95 | $12.95 | 2 |
| 2026-01-12 | 12.95 | $12.95 | 2 |
| 2026-01-09 | 12.95 | $12.95 | 2 |
| 2026-01-08 | 12.95 | $12.95 | 2 |
| 2026-01-07 | 12.95 | $12.95 | 2 |
| 2026-01-06 | 12.95 | $12.95 | — |
| 2026-01-05 | 12.95 | $12.95 | 2 |
| 2026-01-02 | 12.95 | $12.95 | 2 |
| 2025-12-31 | 12.95 | $12.95 | 2 |
| 2025-12-30 | 12.95 | $12.95 | 2 |
| 2025-12-29 | 12.95 | $12.95 | 2 |
| 2025-12-26 | 12.95 | $12.95 | 2 |
| 2025-12-24 | 12.95 | $12.95 | — |
| 2025-12-23 | 12.95 | $12.95 | 2 |
| 2025-12-22 | 12.95 | $12.95 | 2 |
| 2025-12-19 | 12.95 | $12.95 | 2 |
| 2025-12-18 | 12.95 | $12.95 | 2 |
| 2025-12-17 | 12.95 | $12.95 | 2 |
| 2025-12-16 | 12.95 | $12.95 | 2 |
| 2025-12-15 | 12.95 | $12.95 | — |
| 2025-12-12 | 12.95 | $12.95 | — |
| 2025-12-11 | 12.95 | $12.95 | — |
| 2025-12-10 | 12.95 | $12.95 | — |
| 2025-12-09 | 12.95 | $12.95 | — |
| 2025-12-08 | 12.95 | $12.95 | 2 |
| 2025-12-05 | 12.95 | $12.95 | 2 |
| 2025-12-04 | 12.95 | $12.95 | 2 |
| 2025-12-03 | 12.95 | $12.95 | 2 |
| 2025-12-02 | 12.95 | $12.95 | 2 |
| 2025-12-01 | 12.95 | $12.95 | 2 |
| 2025-11-28 | 12.95 | $12.95 | 2 |
| 2025-11-26 | 12.95 | $12.95 | 2 |
| 2025-11-25 | 12.95 | $12.95 | — |
| 2025-11-24 | 12.95 | $12.95 | 2 |
| 2025-11-21 | 12.95 | $12.95 | 2 |
| 2025-11-20 | 12.95 | $12.95 | 2 |
| 2025-11-19 | 12.95 | $12.95 | 2 |
| 2025-11-18 | 12.95 | $12.95 | 2 |
| 2025-11-17 | 12.95 | $12.95 | 2 |
| 2025-11-14 | 12.95 | $12.95 | 2 |
| 2025-11-13 | 12.95 | $12.95 | 2 |
| 2025-11-12 | 12.95 | $12.95 | 2 |
| 2025-11-11 | 12.95 | $12.95 | 2 |
| 2025-11-10 | 12.95 | $12.95 | 2 |
| 2025-11-07 | 12.95 | $12.95 | 2 |
| 2025-11-06 | 12.95 | $12.95 | 2 |
| 2025-11-05 | 12.95 | $12.95 | 2 |
| 2025-11-04 | 12.95 | $12.95 | 2 |
| 2025-11-03 | 12.95 | $12.95 | 2 |
| 2025-10-31 | 12.95 | $12.95 | 2 |
| 2025-10-30 | 12.95 | $12.95 | 2 |
| 2025-10-29 | 12.95 | $12.95 | 2 |
| 2025-10-28 | 12.95 | $12.95 | — |
| 2025-10-27 | 12.95 | $12.95 | — |
| 2025-10-24 | 12.95 | $12.95 | — |
| 2025-10-23 | 12.95 | $12.95 | — |
| 2025-10-22 | 12.95 | $12.95 | — |
| 2025-10-21 | 12.95 | $12.95 | — |
| 2025-10-20 | 12.95 | $12.95 | — |
| 2025-10-17 | 12.95 | $12.95 | — |
| 2025-10-16 | 12.95 | $12.95 | — |
| 2025-10-15 | 12.95 | $12.95 | — |
| 2025-10-14 | 12.95 | $12.95 | — |
| 2025-10-13 | 12.95 | $12.95 | — |
| 2025-10-10 | 12.95 | $12.95 | — |
| 2025-10-09 | 12.95 | $12.95 | — |
| 2025-10-08 | 12.95 | $12.95 | — |
| 2025-10-07 | 12.95 | $12.95 | — |
| 2025-10-06 | 12.95 | $12.95 | — |
| 2025-10-03 | 12.95 | $12.95 | — |
| 2025-10-02 | 12.95 | $12.95 | — |
| 2025-10-01 | 12.95 | $12.95 | — |
| 2025-09-30 | 12.95 | $12.95 | — |
| 2025-09-29 | 12.95 | $12.95 | — |
| 2025-09-26 | 12.95 | $12.95 | — |
| 2025-09-25 | 12.95 | $12.95 | — |
| 2025-09-24 | 12.95 | $12.95 | — |
| 2025-09-23 | 12.95 | $12.95 | 2 |
| 2025-09-22 | 12.95 | $12.95 | — |
| 2025-09-19 | 12.95 | $12.95 | — |
| 2025-09-18 | 12.95 | $12.95 | — |
| 2025-09-17 | 12.95 | $12.95 | — |
| 2025-09-16 | 12.95 | $12.95 | — |
| 2025-09-15 | 12.95 | $12.95 | 2 |
| 2025-09-12 | 12.95 | $12.95 | — |
| 2025-09-11 | 12.95 | $12.95 | — |
| 2025-09-10 | 12.95 | $12.95 | — |
| 2025-09-09 | 12.95 | $12.95 | — |
| 2025-09-08 | 12.95 | $12.95 | — |
| 2025-09-05 | 12.95 | $12.95 | — |
| 2025-09-04 | 12.95 | $12.95 | — |
| 2025-09-03 | 12.95 | $12.95 | — |
| 2025-09-02 | 12.95 | $12.95 | 2 |
| 2025-08-29 | 12.95 | $12.95 | — |
| 2025-08-28 | 12.95 | $12.95 | — |
| 2025-08-27 | 12.95 | $12.95 | — |
| 2025-08-26 | 12.95 | $12.95 | — |
| 2025-08-25 | 12.95 | $12.95 | — |
| 2025-08-22 | 12.95 | $12.95 | 2 |
| 2025-08-21 | 12.95 | $12.95 | 2 |
| 2025-08-20 | 12.96 | $12.95 | 2 |
| 2025-08-19 | 12.97 | $12.95 | 2 |
| 2025-08-18 | 12.98 | $12.95 | — |
| 2025-08-15 | 13.00 | $12.95 | — |
| 2025-08-14 | 13.02 | $12.95 | — |
| 2025-08-13 | 13.04 | $12.95 | — |
| 2025-08-12 | 13.06 | $12.95 | — |
| 2025-08-11 | 13.09 | $12.95 | — |
| 2025-08-08 | 13.12 | $12.95 | — |
| 2025-08-07 | 13.15 | $12.95 | — |
| 2025-08-06 | 13.19 | $12.95 | — |
| 2025-08-05 | 13.23 | $12.95 | — |
| 2025-08-04 | 13.28 | $12.95 | — |
| 2025-08-01 | 13.32 | $12.95 | — |
| 2025-07-31 | 13.37 | $12.95 | — |
| 2025-07-30 | 13.42 | $12.95 | — |
| 2025-07-29 | 13.48 | $12.95 | — |
| 2025-07-28 | 13.54 | $12.95 | 121 |
| 2025-07-25 | 13.60 | $13.60 | — |
| 2025-07-24 | 13.60 | $13.60 | — |
| 2025-07-23 | 13.60 | $13.60 | — |
| 2025-07-22 | 13.60 | $13.60 | — |
| 2025-07-21 | 13.60 | $13.60 | — |
| 2025-07-18 | 13.60 | $13.60 | — |
| 2025-07-17 | 13.60 | $13.60 | — |
| 2025-07-16 | 13.60 | $13.60 | — |
| 2025-07-15 | 13.60 | $13.60 | — |
| 2025-07-14 | 13.60 | $13.60 | — |
| 2025-07-11 | 13.60 | $13.60 | — |
| 2025-07-10 | 13.60 | $13.60 | — |
| 2025-07-09 | 13.60 | $13.60 | — |
| 2025-07-08 | 13.60 | $13.60 | — |
| 2025-07-07 | 13.60 | $13.60 | — |
| 2025-07-03 | 13.60 | $13.60 | — |
| 2025-07-02 | 13.60 | $13.60 | — |
| 2025-07-01 | 13.60 | $13.60 | — |
| 2025-06-30 | 13.60 | $13.60 | — |
| 2025-06-27 | 13.60 | $13.60 | — |
| 2025-06-26 | 13.60 | $13.60 | — |
| 2025-06-25 | 13.60 | $13.60 | — |
| 2025-06-24 | 13.60 | $13.60 | — |
| 2025-06-23 | 13.60 | $13.60 | — |
| 2025-06-20 | 13.60 | $13.60 | — |
| 2025-06-18 | 13.60 | $13.60 | — |
| 2025-06-17 | 13.60 | $13.60 | — |
| 2025-06-16 | 13.60 | $13.60 | — |
| 2025-06-13 | 13.60 | $13.60 | — |
| 2025-06-12 | 13.60 | $13.60 | — |
| 2025-06-11 | 13.60 | $13.60 | — |
| 2025-06-10 | 13.60 | $13.60 | — |
| 2025-06-09 | 13.60 | $13.60 | — |
| 2025-06-06 | 13.59 | $13.60 | — |
| 2025-06-05 | 13.60 | $13.60 | — |
| 2025-06-04 | 13.60 | $13.60 | — |
| 2025-06-03 | 13.61 | $13.60 | — |
| 2025-06-02 | 13.62 | $13.60 | — |
| 2025-05-30 | 13.64 | $13.60 | — |
| 2025-05-29 | 13.66 | $13.60 | — |
| 2025-05-28 | 13.69 | $13.60 | — |
| 2025-05-27 | 13.72 | $13.60 | — |
| 2025-05-23 | 13.74 | $13.60 | — |
| 2025-05-22 | 13.75 | $13.60 | — |
| 2025-05-21 | 13.76 | $13.60 | — |
| 2025-05-20 | 13.76 | $13.60 | — |
| 2025-05-19 | 13.75 | $13.60 | — |
| 2025-05-16 | 13.73 | $13.60 | — |
| 2025-05-15 | 13.71 | $13.60 | — |
| 2025-05-14 | 13.69 | $13.60 | — |
| 2025-05-13 | 13.65 | $13.60 | 800 |
| 2025-05-12 | 13.61 | $13.21 | — |
| 2025-05-09 | 13.60 | $13.21 | 720 |
| 2025-05-08 | 13.59 | $14.50 | — |
| 2025-05-07 | 13.44 | $14.50 | — |
| 2025-05-06 | 13.28 | $14.50 | — |
| 2025-05-05 | 13.11 | $14.50 | — |
| 2025-05-02 | 12.93 | $14.50 | — |
| 2025-05-01 | 12.74 | $14.50 | — |
| 2025-04-30 | 12.53 | $14.50 | 180 |
| 2025-04-29 | 12.32 | $13.75 | 142 |
| 2025-04-28 | 12.17 | $12.17 | — |
| 2025-04-25 | 12.17 | $12.17 | — |
| 2025-04-24 | 12.17 | $12.17 | — |
| 2025-04-23 | 12.17 | $12.17 | — |
| 2025-04-22 | 12.17 | $12.17 | — |
| 2025-04-21 | 12.17 | $12.17 | — |
| 2025-04-17 | 12.17 | $12.17 | — |
| 2025-04-16 | 12.17 | $12.17 | — |
| 2025-04-15 | 12.17 | $12.17 | — |
| 2025-04-14 | 12.17 | $12.17 | — |
| 2025-04-11 | 12.17 | $12.17 | — |
| 2025-04-10 | 12.17 | $12.17 | — |
| 2025-04-09 | 12.17 | $12.17 | — |
| 2025-04-08 | 12.17 | $12.17 | — |
| 2025-04-07 | 12.17 | $12.17 | — |
| 2025-04-04 | 12.17 | $12.17 | — |
| 2025-04-03 | 12.17 | $12.17 | — |
| 2025-04-02 | 12.17 | $12.17 | — |
| 2025-04-01 | 12.17 | $12.17 | — |
| 2025-03-31 | 12.17 | $12.17 | — |
| 2025-03-28 | 12.17 | $12.17 | — |
| 2025-03-27 | 12.17 | $12.17 | — |
| 2025-03-26 | 12.17 | $12.17 | — |
| 2025-03-25 | 12.17 | $12.17 | — |
| 2025-03-24 | 12.17 | $12.17 | — |
| 2025-03-21 | 12.17 | $12.17 | — |
| 2025-03-20 | 12.17 | $12.17 | — |
| 2025-03-19 | 12.17 | $12.17 | — |
| 2025-03-18 | 12.17 | $12.17 | — |
| 2025-03-17 | 12.17 | $12.17 | — |
| 2025-03-14 | 12.17 | $12.17 | — |
| 2025-03-13 | 12.17 | $12.17 | — |
| 2025-03-12 | 12.17 | $12.17 | — |
| 2025-03-11 | 12.17 | $12.17 | — |
| 2025-03-10 | 12.17 | $12.17 | — |
| 2025-03-07 | 12.17 | $12.17 | — |
| 2025-03-06 | 12.17 | $12.17 | — |
| 2025-03-05 | 12.17 | $12.17 | — |
| 2025-03-04 | 12.17 | $12.17 | — |
| 2025-03-03 | 12.17 | $12.17 | — |
| 2025-02-28 | 12.17 | $12.17 | — |
| 2025-02-27 | 12.17 | $12.17 | — |
| 2025-02-26 | 12.17 | $12.17 | — |
| 2025-02-25 | 12.17 | $12.17 | — |
| 2025-02-24 | 12.17 | $12.17 | — |
| 2025-02-21 | 12.17 | $12.17 | — |
| 2025-02-20 | 12.17 | $12.17 | — |
| 2025-02-19 | 12.17 | $12.17 | — |
| 2025-02-18 | 12.17 | $12.17 | — |
| 2025-02-14 | 12.17 | $12.17 | — |
| 2025-02-13 | 12.17 | $12.17 | — |
| 2025-02-12 | 12.17 | $12.17 | — |
| 2025-02-11 | 12.17 | $12.17 | — |
| 2025-02-10 | 12.17 | $12.17 | — |
| 2025-02-07 | 12.17 | $12.17 | — |
| 2025-02-06 | 12.16 | $12.17 | — |
| 2025-02-05 | 12.15 | $12.17 | — |
| 2025-02-04 | 12.13 | $12.17 | — |
| 2025-02-03 | 12.12 | $12.17 | — |
| 2025-01-31 | 12.10 | $12.17 | — |
| 2025-01-30 | 12.08 | $12.17 | — |
| 2025-01-29 | 12.06 | $12.17 | — |
| 2025-01-28 | 12.03 | $12.17 | — |
| 2025-01-27 | 12.00 | $12.17 | — |
| 2025-01-24 | 11.97 | $12.17 | — |
| 2025-01-23 | 11.93 | $12.17 | — |
| 2025-01-22 | 11.90 | $12.17 | — |
| 2025-01-21 | 11.86 | $12.17 | — |
| 2025-01-17 | 11.81 | $12.17 | — |
| 2025-01-16 | 11.77 | $12.17 | — |
| 2025-01-15 | 11.72 | $12.17 | — |
| 2025-01-14 | 11.67 | $12.17 | — |
| 2025-01-13 | 11.62 | $12.17 | 100 |
| 2025-01-10 | 11.56 | $11.35 | — |
| 2025-01-08 | 11.59 | $11.35 | 235 |
| 2025-01-07 | 11.61 | $11.61 | — |
| 2025-01-06 | 11.61 | $11.61 | — |
| 2025-01-03 | 11.61 | $11.61 | — |
| 2025-01-02 | 11.61 | $11.61 | — |
| 2024-12-31 | 11.61 | $11.61 | — |
| 2024-12-30 | 11.61 | $11.61 | — |
| 2024-12-27 | 11.61 | $11.61 | — |
| 2024-12-26 | 11.61 | $11.61 | — |
| 2024-12-24 | 11.61 | $11.61 | — |
| 2024-12-23 | 11.61 | $11.61 | — |
| 2024-12-20 | 11.61 | $11.61 | — |
| 2024-12-19 | 11.61 | $11.61 | — |
| 2024-12-18 | 11.61 | $11.61 | — |
| 2024-12-17 | 11.61 | $11.61 | — |
| 2024-12-16 | 11.61 | $11.61 | — |
| 2024-12-13 | 11.61 | $11.61 | — |
| 2024-12-12 | 11.61 | $11.61 | — |
| 2024-12-11 | 11.61 | $11.61 | — |
| 2024-12-10 | 11.61 | $11.61 | — |
| 2024-12-09 | 11.61 | $11.61 | — |
| 2024-12-06 | 11.61 | $11.61 | — |
| 2024-12-05 | 11.61 | $11.61 | — |
| 2024-12-04 | 11.61 | $11.61 | — |
| 2024-12-03 | 11.61 | $11.61 | — |
| 2024-12-02 | 11.61 | $11.61 | — |
| 2024-11-29 | 11.61 | $11.61 | — |
| 2024-11-27 | 11.61 | $11.61 | — |
| 2024-11-26 | 11.61 | $11.61 | — |
| 2024-11-25 | 11.61 | $11.61 | — |
| 2024-11-22 | 11.61 | $11.61 | — |
| 2024-11-21 | 11.61 | $11.61 | — |
| 2024-11-20 | 11.61 | $11.61 | — |
| 2024-11-19 | 11.61 | $11.61 | — |
| 2024-11-18 | 11.61 | $11.61 | — |
| 2024-11-15 | 11.61 | $11.61 | — |
| 2024-11-14 | 11.61 | $11.61 | — |
| 2024-11-13 | 11.61 | $11.61 | — |
| 2024-11-12 | 11.61 | $11.61 | — |
| 2024-11-11 | 11.61 | $11.61 | — |
| 2024-11-08 | 11.61 | $11.61 | — |
| 2024-11-07 | 11.61 | $11.61 | — |
| 2024-11-06 | 11.61 | $11.61 | — |
| 2024-11-05 | 11.61 | $11.61 | — |
| 2024-11-04 | 11.61 | $11.61 | — |
| 2024-11-01 | 11.61 | $11.61 | — |
| 2024-10-31 | 11.61 | $11.61 | — |
| 2024-10-30 | 11.61 | $11.61 | — |
| 2024-10-29 | 11.61 | $11.61 | — |
| 2024-10-28 | 11.61 | $11.61 | — |
| 2024-10-25 | 11.61 | $11.61 | — |
| 2024-10-24 | 11.61 | $11.61 | — |
| 2024-10-23 | 11.61 | $11.61 | — |
| 2024-10-22 | 11.61 | $11.61 | — |
| 2024-10-21 | 11.61 | $11.61 | — |
| 2024-10-18 | 11.61 | $11.61 | — |
| 2024-10-17 | 11.61 | $11.61 | — |
| 2024-10-16 | 11.61 | $11.61 | — |
| 2024-10-15 | 11.61 | $11.61 | — |
| 2024-10-14 | 11.61 | $11.61 | — |
| 2024-10-11 | 11.61 | $11.61 | — |
| 2024-10-10 | 11.61 | $11.61 | — |
| 2024-10-09 | 11.61 | $11.61 | — |
| 2024-10-08 | 11.61 | $11.61 | — |
| 2024-10-07 | 11.61 | $11.61 | — |
| 2024-10-04 | 11.61 | $11.61 | — |
| 2024-10-03 | 11.61 | $11.61 | — |
| 2024-10-02 | 11.61 | $11.61 | — |
| 2024-10-01 | 11.61 | $11.61 | — |
| 2024-09-30 | 11.61 | $11.61 | — |
| 2024-09-27 | 11.61 | $11.61 | — |
| 2024-09-26 | 11.61 | $11.61 | — |
| 2024-09-25 | 11.61 | $11.61 | — |
| 2024-09-24 | 11.61 | $11.61 | — |
| 2024-09-23 | 11.61 | $11.61 | — |
| 2024-09-20 | 11.61 | $11.61 | — |
| 2024-09-19 | 11.61 | $11.61 | — |
| 2024-09-18 | 11.61 | $11.61 | — |
| 2024-09-17 | 11.61 | $11.61 | — |
| 2024-09-16 | 11.61 | $11.61 | — |
| 2024-09-13 | 11.61 | $11.61 | — |
| 2024-09-12 | 11.61 | $11.61 | — |
| 2024-09-11 | 11.61 | $11.61 | — |
| 2024-09-10 | 11.61 | $11.61 | — |
| 2024-09-09 | 11.61 | $11.61 | — |
| 2024-09-06 | 11.61 | $11.61 | — |
| 2024-09-05 | 11.61 | $11.61 | — |
| 2024-09-04 | 11.61 | $11.61 | — |
| 2024-09-03 | 11.61 | $11.61 | — |
| 2024-08-30 | 11.61 | $11.61 | — |
| 2024-08-29 | 11.61 | $11.61 | — |
| 2024-08-28 | 11.61 | $11.61 | — |
| 2024-08-27 | 11.61 | $11.61 | — |
| 2024-08-26 | 11.61 | $11.61 | — |
| 2024-08-23 | 11.61 | $11.61 | — |
| 2024-08-22 | 11.61 | $11.61 | — |
| 2024-08-21 | 11.61 | $11.61 | — |
| 2024-08-20 | 11.62 | $11.61 | — |
| 2024-08-19 | 11.62 | $11.61 | — |
| 2024-08-16 | 11.63 | $11.61 | — |
| 2024-08-15 | 11.64 | $11.61 | — |
| 2024-08-14 | 11.65 | $11.61 | — |
| 2024-08-13 | 11.66 | $11.61 | — |
| 2024-08-12 | 11.67 | $11.61 | — |
| 2024-08-09 | 11.68 | $11.61 | — |
| 2024-08-08 | 11.69 | $11.61 | — |
| 2024-08-07 | 11.71 | $11.61 | — |
| 2024-08-06 | 11.73 | $11.61 | — |
| 2024-08-05 | 11.74 | $11.61 | — |
| 2024-08-02 | 11.76 | $11.61 | — |
| 2024-08-01 | 11.78 | $11.61 | — |
| 2024-07-31 | 11.80 | $11.61 | — |
| 2024-07-30 | 11.82 | $11.61 | — |
| 2024-07-29 | 11.85 | $11.61 | 100 |
| 2024-07-26 | 11.89 | $11.88 | — |
| 2024-07-25 | 11.90 | $11.88 | — |
| 2024-07-24 | 11.92 | $11.88 | — |
| 2024-07-23 | 11.94 | $11.88 | — |
| 2024-07-22 | 11.97 | $11.88 | — |
| 2024-07-19 | 12.00 | $11.88 | — |
| 2024-07-18 | 12.03 | $11.88 | — |
| 2024-07-17 | 12.07 | $11.88 | — |
| 2024-07-16 | 12.11 | $11.88 | — |
| 2024-07-15 | 12.15 | $11.88 | — |
| 2024-07-12 | 12.20 | $11.88 | — |
| 2024-07-11 | 12.25 | $11.88 | — |
| 2024-07-10 | 12.31 | $11.88 | 100 |
| 2024-07-09 | 12.37 | $11.56 | — |
| 2024-07-08 | 12.46 | $11.56 | — |
| 2024-07-05 | 12.56 | $11.56 | 235 |
| 2024-07-03 | 12.67 | $12.67 | — |
| 2024-07-02 | 12.67 | $12.67 | — |
| 2024-07-01 | 12.67 | $12.67 | — |
| 2024-06-28 | 12.67 | $12.67 | — |
| 2024-06-27 | 12.67 | $12.67 | — |
| 2024-06-26 | 12.67 | $12.67 | — |
| 2024-06-25 | 12.67 | $12.67 | — |
| 2024-06-24 | 12.67 | $12.67 | — |
| 2024-06-21 | 12.67 | $12.67 | — |
| 2024-06-20 | 12.67 | $12.67 | — |
| 2024-06-18 | 12.67 | $12.67 | — |
| 2024-06-17 | 12.67 | $12.67 | — |
| 2024-06-14 | 12.67 | $12.67 | — |
| 2024-06-13 | 12.67 | $12.67 | — |
| 2024-06-12 | 12.67 | $12.67 | — |
| 2024-06-11 | 12.67 | $12.67 | — |
| 2024-06-10 | 12.67 | $12.67 | — |
| 2024-06-07 | 12.67 | $12.67 | — |
| 2024-06-06 | 12.68 | $12.67 | — |
| 2024-06-05 | 12.68 | $12.67 | — |
| 2024-06-04 | 12.69 | $12.67 | — |
| 2024-06-03 | 12.70 | $12.67 | — |
| 2024-05-31 | 12.71 | $12.67 | — |
| 2024-05-30 | 12.72 | $12.67 | — |
| 2024-05-29 | 12.73 | $12.67 | — |
| 2024-05-28 | 12.75 | $12.67 | — |
| 2024-05-24 | 12.77 | $12.67 | — |
| 2024-05-23 | 12.79 | $12.67 | — |
| 2024-05-22 | 12.82 | $12.67 | — |
| 2024-05-21 | 12.86 | $12.67 | — |
| 2024-05-20 | 12.90 | $12.67 | — |
| 2024-05-17 | 12.95 | $12.67 | — |
| 2024-05-16 | 13.00 | $12.67 | — |
| 2024-05-15 | 13.06 | $12.67 | 100 |
| 2024-05-14 | 13.13 | $12.81 | — |
| 2024-05-13 | 13.18 | $12.81 | — |
| 2024-05-10 | 13.25 | $12.81 | — |
| 2024-05-09 | 13.32 | $12.81 | 100 |
| 2024-05-08 | 13.39 | $12.74 | 100 |
| 2024-05-07 | 13.48 | $13.37 | 251 |
| 2024-05-06 | 13.51 | $13.40 | 101 |
| 2024-05-03 | 13.54 | $12.98 | — |
| 2024-05-02 | 13.61 | $12.98 | — |
| 2024-05-01 | 13.69 | $12.98 | — |
| 2024-04-30 | 13.78 | $12.98 | — |
| 2024-04-29 | 13.87 | $12.98 | 100 |
| 2024-04-26 | 13.96 | $13.96 | — |
| 2024-04-25 | 13.96 | $13.96 | — |
| 2024-04-24 | 13.96 | $13.96 | — |
| 2024-04-23 | 13.96 | $13.96 | — |
| 2024-04-22 | 13.96 | $13.96 | — |
| 2024-04-19 | 13.96 | $13.96 | — |
| 2024-04-18 | 13.96 | $13.96 | — |
| 2024-04-17 | 13.96 | $13.96 | — |
| 2024-04-16 | 13.96 | $13.96 | — |
| 2024-04-15 | 13.96 | $13.96 | — |
| 2024-04-12 | 13.96 | $13.96 | — |
| 2024-04-11 | 13.96 | $13.96 | — |
| 2024-04-10 | 13.95 | $13.96 | — |
| 2024-04-09 | 13.94 | $13.96 | — |
| 2024-04-08 | 13.93 | $13.96 | — |
| 2024-04-05 | 13.91 | $13.96 | — |
| 2024-04-04 | 13.89 | $13.96 | — |
| 2024-04-03 | 13.87 | $13.96 | — |
| 2024-04-02 | 13.84 | $13.96 | — |
| 2024-04-01 | 13.81 | $13.96 | — |
| 2024-03-28 | 13.77 | $13.96 | — |
| 2024-03-27 | 13.74 | $13.96 | — |
| 2024-03-26 | 13.70 | $13.96 | — |
| 2024-03-25 | 13.66 | $13.96 | — |
| 2024-03-22 | 13.62 | $13.96 | — |
| 2024-03-21 | 13.57 | $13.96 | — |
| 2024-03-20 | 13.52 | $13.96 | — |
| 2024-03-19 | 13.47 | $13.96 | — |
| 2024-03-18 | 13.42 | $13.96 | — |
| 2024-03-15 | 13.37 | $13.96 | 2000 |
| 2024-03-14 | 13.31 | $13.25 | — |
| 2024-03-13 | 13.33 | $13.25 | — |
| 2024-03-12 | 13.34 | $13.25 | — |
| 2024-03-11 | 13.36 | $13.25 | — |
| 2024-03-08 | 13.38 | $13.25 | — |
| 2024-03-07 | 13.40 | $13.25 | — |
| 2024-03-06 | 13.42 | $13.25 | — |
| 2024-03-05 | 13.44 | $13.25 | — |
| 2024-03-04 | 13.46 | $13.25 | 200 |
| 2024-03-01 | 13.49 | $13.43 | — |
| 2024-02-29 | 13.50 | $13.43 | — |
| 2024-02-28 | 13.51 | $13.43 | — |
| 2024-02-27 | 13.52 | $13.43 | — |
| 2024-02-26 | 13.53 | $13.43 | — |
| 2024-02-23 | 13.54 | $13.43 | — |
| 2024-02-22 | 13.56 | $13.43 | 500 |
| 2024-02-21 | 13.57 | $13.57 | — |
| 2024-02-20 | 13.57 | $13.57 | — |
| 2024-02-16 | 13.57 | $13.57 | — |
| 2024-02-15 | 13.57 | $13.57 | — |
| 2024-02-14 | 13.57 | $13.57 | — |
| 2024-02-13 | 13.57 | $13.57 | — |
| 2024-02-12 | 13.57 | $13.57 | — |
| 2024-02-09 | 13.57 | $13.57 | — |
| 2024-02-08 | 13.57 | $13.57 | — |
| 2024-02-07 | 13.57 | $13.57 | — |
| 2024-02-06 | 13.57 | $13.57 | — |
| 2024-02-05 | 13.57 | $13.57 | — |
| 2024-02-02 | 13.57 | $13.57 | — |
| 2024-02-01 | 13.57 | $13.57 | — |
| 2024-01-31 | 13.57 | $13.57 | — |
| 2024-01-30 | 13.57 | $13.57 | — |
| 2024-01-29 | 13.57 | $13.57 | — |
| 2024-01-26 | 13.57 | $13.57 | — |
| 2024-01-25 | 13.57 | $13.57 | — |
| 2024-01-24 | 13.57 | $13.57 | — |
| 2024-01-23 | 13.57 | $13.57 | — |
| 2024-01-22 | 13.57 | $13.57 | — |
| 2024-01-19 | 13.57 | $13.57 | — |
| 2024-01-18 | 13.57 | $13.57 | — |
| 2024-01-17 | 13.57 | $13.57 | — |
| 2024-01-16 | 13.57 | $13.57 | — |
| 2024-01-12 | 13.57 | $13.57 | — |
| 2024-01-11 | 13.57 | $13.57 | — |
| 2024-01-10 | 13.57 | $13.57 | — |
| 2024-01-09 | 13.57 | $13.57 | — |
| 2024-01-08 | 13.57 | $13.57 | — |
| 2024-01-05 | 13.57 | $13.57 | — |
| 2024-01-04 | 13.57 | $13.57 | — |
| 2024-01-03 | 13.57 | $13.57 | — |
| 2024-01-02 | 13.57 | $13.57 | — |
| 2023-12-29 | 13.57 | $13.57 | — |
| 2023-12-28 | 13.57 | $13.57 | — |
| 2023-12-27 | 13.57 | $13.57 | — |
| 2023-12-26 | 13.57 | $13.57 | — |
| 2023-12-22 | 13.57 | $13.57 | — |
| 2023-12-21 | 13.57 | $13.57 | — |
| 2023-12-20 | 13.57 | $13.57 | — |
| 2023-12-19 | 13.57 | $13.57 | — |
| 2023-12-18 | 13.57 | $13.57 | — |
| 2023-12-15 | 13.57 | $13.57 | — |
| 2023-12-14 | 13.57 | $13.57 | — |
| 2023-12-13 | 13.57 | $13.57 | — |
| 2023-12-12 | 13.57 | $13.57 | — |
| 2023-12-11 | 13.57 | $13.57 | — |
| 2023-12-08 | 13.57 | $13.57 | — |
| 2023-12-07 | 13.57 | $13.57 | — |
| 2023-12-06 | 13.57 | $13.57 | — |
| 2023-12-05 | 13.57 | $13.57 | — |
| 2023-12-04 | 13.57 | $13.57 | — |
| 2023-12-01 | 13.57 | $13.57 | — |
| 2023-11-30 | 13.57 | $13.57 | — |
| 2023-11-29 | 13.57 | $13.57 | — |
| 2023-11-28 | 13.57 | $13.57 | — |
| 2023-11-27 | 13.57 | $13.57 | — |
| 2023-11-24 | 13.57 | $13.57 | — |
| 2023-11-22 | 13.57 | $13.57 | — |
| 2023-11-21 | 13.57 | $13.57 | — |
| 2023-11-20 | 13.57 | $13.57 | — |
| 2023-11-17 | 13.57 | $13.57 | — |
| 2023-11-16 | 13.57 | $13.57 | — |
| 2023-11-15 | 13.57 | $13.57 | — |
| 2023-11-14 | 13.57 | $13.57 | — |
| 2023-11-13 | 13.57 | $13.57 | — |
| 2023-11-10 | 13.57 | $13.57 | — |
| 2023-11-09 | 13.57 | $13.57 | — |
| 2023-11-08 | 13.57 | $13.57 | — |
| 2023-11-07 | 13.57 | $13.57 | — |
| 2023-11-06 | 13.57 | $13.57 | — |
| 2023-11-03 | 13.57 | $13.57 | — |
| 2023-11-02 | 13.57 | $13.57 | — |
| 2023-11-01 | 13.57 | $13.57 | — |
| 2023-10-31 | 13.57 | $13.57 | — |
| 2023-10-30 | 13.57 | $13.57 | — |
| 2023-10-27 | 13.57 | $13.57 | — |
| 2023-10-26 | 13.57 | $13.57 | — |
| 2023-10-25 | 13.57 | $13.57 | — |
| 2023-10-24 | 13.57 | $13.57 | — |
| 2023-10-23 | 13.57 | $13.57 | — |
| 2023-10-20 | 13.57 | $13.57 | — |
| 2023-10-19 | 13.57 | $13.57 | — |
| 2023-10-18 | 13.57 | $13.57 | — |
| 2023-10-17 | 13.57 | $13.57 | — |
| 2023-10-16 | 13.57 | $13.57 | — |
| 2023-10-13 | 13.57 | $13.57 | — |
| 2023-10-12 | 13.57 | $13.57 | — |
| 2023-10-11 | 13.57 | $13.57 | — |
| 2023-10-10 | 13.57 | $13.57 | — |
| 2023-10-09 | 13.57 | $13.57 | — |
| 2023-10-06 | 13.57 | $13.57 | — |
| 2023-10-05 | 13.57 | $13.57 | — |
| 2023-10-04 | 13.57 | $13.57 | — |
| 2023-10-03 | 13.57 | $13.57 | — |
| 2023-10-02 | 13.57 | $13.57 | — |
| 2023-09-29 | 13.57 | $13.57 | — |
| 2023-09-28 | 13.57 | $13.57 | — |
| 2023-09-27 | 13.57 | $13.57 | — |
| 2023-09-26 | 13.57 | $13.57 | — |
| 2023-09-25 | 13.57 | $13.57 | — |
| 2023-09-22 | 13.57 | $13.57 | — |
| 2023-09-21 | 13.57 | $13.57 | — |
| 2023-09-20 | 13.57 | $13.57 | — |
| 2023-09-19 | 13.57 | $13.57 | — |
| 2023-09-18 | 13.57 | $13.57 | — |
| 2023-09-15 | 13.57 | $13.57 | — |
| 2023-09-14 | 13.57 | $13.57 | — |
| 2023-09-13 | 13.57 | $13.57 | — |
| 2023-09-12 | 13.57 | $13.57 | — |
| 2023-09-11 | 13.57 | $13.57 | — |
| 2023-09-08 | 13.57 | $13.57 | — |
| 2023-09-07 | 13.57 | $13.57 | — |
| 2023-09-06 | 13.57 | $13.57 | — |
| 2023-09-05 | 13.57 | $13.57 | — |
| 2023-09-01 | 13.57 | $13.57 | — |
| 2023-08-31 | 13.57 | $13.57 | — |
| 2023-08-30 | 13.57 | $13.57 | — |
| 2023-08-29 | 13.57 | $13.57 | — |
| 2023-08-28 | 13.57 | $13.57 | — |
| 2023-08-25 | 13.57 | $13.57 | — |
| 2023-08-24 | 13.57 | $13.57 | — |
| 2023-08-23 | 13.57 | $13.57 | — |
| 2023-08-22 | 13.57 | $13.57 | — |
| 2023-08-21 | 13.57 | $13.57 | — |
| 2023-08-18 | 13.57 | $13.57 | — |
| 2023-08-17 | 13.57 | $13.57 | — |
| 2023-08-16 | 13.57 | $13.57 | — |
| 2023-08-15 | 13.57 | $13.57 | — |
| 2023-08-14 | 13.57 | $13.57 | — |
| 2023-08-11 | 13.57 | $13.57 | — |
| 2023-08-10 | 13.57 | $13.57 | — |
| 2023-08-09 | 13.57 | $13.57 | — |
| 2023-08-08 | 13.57 | $13.57 | — |
| 2023-08-07 | 13.57 | $13.57 | — |
| 2023-08-04 | 13.57 | $13.57 | — |
| 2023-08-03 | 13.57 | $13.57 | — |
| 2023-08-02 | 13.57 | $13.57 | — |
| 2023-08-01 | 13.57 | $13.57 | — |
| 2023-07-31 | 13.57 | $13.57 | — |
| 2023-07-28 | 13.57 | $13.57 | — |
| 2023-07-27 | 13.58 | $13.57 | — |
| 2023-07-26 | 13.61 | $13.57 | — |
| 2023-07-25 | 13.64 | $13.57 | — |
| 2023-07-24 | 13.69 | $13.57 | — |
| 2023-07-21 | 13.75 | $13.57 | — |
| 2023-07-20 | 13.82 | $13.57 | — |
| 2023-07-19 | 13.90 | $13.57 | — |
| 2023-07-18 | 14.00 | $13.57 | — |
| 2023-07-17 | 14.11 | $13.57 | — |
| 2023-07-14 | 14.23 | $13.57 | — |
| 2023-07-13 | 14.36 | $13.57 | — |
| 2023-07-12 | 14.50 | $13.57 | — |
| 2023-07-11 | 14.66 | $13.57 | — |
| 2023-07-10 | 14.83 | $13.57 | — |
| 2023-07-07 | 15.00 | $13.57 | — |
| 2023-07-06 | 15.20 | $13.57 | — |
| 2023-07-05 | 15.40 | $13.57 | — |
| 2023-07-03 | 15.61 | $13.57 | — |
| 2023-06-30 | 15.84 | $13.57 | 100 |
| 2023-06-29 | 16.08 | $16.08 | — |
| 2023-06-28 | 16.08 | $16.08 | — |
| 2023-06-27 | 16.08 | $16.08 | — |
| 2023-06-26 | 16.08 | $16.08 | — |
| 2023-06-23 | 16.08 | $16.08 | — |
| 2023-06-22 | 16.08 | $16.08 | — |
| 2023-06-21 | 16.08 | $16.08 | — |
| 2023-06-20 | 16.08 | $16.08 | — |
| 2023-06-16 | 16.08 | $16.08 | — |
| 2023-06-15 | 16.08 | $16.08 | — |
| 2023-06-14 | 16.08 | $16.08 | — |
| 2023-06-13 | 16.08 | $16.08 | — |
| 2023-06-12 | 16.08 | $16.08 | — |
| 2023-06-09 | 16.08 | $16.08 | — |
| 2023-06-08 | 16.08 | $16.08 | — |
| 2023-06-07 | 16.08 | $16.08 | — |
| 2023-06-06 | 16.08 | $16.08 | — |
| 2023-06-05 | 16.08 | $16.08 | — |
| 2023-06-02 | 16.08 | $16.08 | — |
| 2023-06-01 | 16.08 | $16.08 | — |
| 2023-05-31 | 16.08 | $16.08 | — |
| 2023-05-30 | 16.08 | $16.08 | — |
| 2023-05-26 | 16.08 | $16.08 | — |
| 2023-05-25 | 16.08 | $16.08 | — |
| 2023-05-24 | 16.08 | $16.08 | — |
| 2023-05-23 | 16.08 | $16.08 | — |
| 2023-05-22 | 16.08 | $16.08 | — |
| 2023-05-19 | 16.08 | $16.08 | — |
| 2023-05-18 | 16.08 | $16.08 | — |
| 2023-05-17 | 16.08 | $16.08 | — |
| 2023-05-16 | 16.08 | $16.08 | — |
| 2023-05-15 | 16.08 | $16.08 | — |
| 2023-05-12 | 16.08 | $16.08 | — |
| 2023-05-11 | 16.08 | $16.08 | — |
| 2023-05-10 | 16.08 | $16.08 | — |
| 2023-05-09 | 16.08 | $16.08 | — |
| 2023-05-08 | 16.08 | $16.08 | — |
| 2023-05-05 | 16.08 | $16.08 | — |
| 2023-05-04 | 16.08 | $16.08 | — |
| 2023-05-03 | 16.08 | $16.08 | — |
| 2023-05-02 | 16.08 | $16.08 | — |
| 2023-05-01 | 16.08 | $16.08 | — |
| 2023-04-28 | 16.08 | $16.08 | — |
| 2023-04-27 | 16.08 | $16.08 | — |
| 2023-04-26 | 16.08 | $16.08 | — |
| 2023-04-25 | 16.08 | $16.08 | — |
| 2023-04-24 | 16.08 | $16.08 | — |
| 2023-04-21 | 16.08 | $16.08 | — |
| 2023-04-20 | 16.08 | $16.08 | — |
| 2023-04-19 | 16.08 | $16.08 | — |
| 2023-04-18 | 16.08 | $16.08 | — |
| 2023-04-17 | 16.08 | $16.08 | — |
| 2023-04-14 | 16.08 | $16.08 | — |
| 2023-04-13 | 16.08 | $16.08 | — |
| 2023-04-12 | 16.08 | $16.08 | — |
| 2023-04-11 | 16.08 | $16.08 | — |
| 2023-04-10 | 16.08 | $16.08 | — |
| 2023-04-06 | 16.08 | $16.08 | — |
| 2023-04-05 | 16.08 | $16.08 | — |
| 2023-04-04 | 16.08 | $16.08 | — |
| 2023-04-03 | 16.08 | $16.08 | — |
| 2023-03-31 | 16.08 | $16.08 | — |
| 2023-03-30 | 16.08 | $16.08 | — |
| 2023-03-29 | 16.08 | $16.08 | — |
| 2023-03-28 | 16.08 | $16.08 | — |
| 2023-03-27 | 16.08 | $16.08 | — |
| 2023-03-24 | 16.08 | $16.08 | — |
| 2023-03-23 | 16.08 | $16.08 | — |
| 2023-03-22 | 16.08 | $16.08 | — |
| 2023-03-21 | 16.08 | $16.08 | — |
| 2023-03-20 | 16.08 | $16.08 | — |
| 2023-03-17 | 16.08 | $16.08 | — |
| 2023-03-16 | 16.08 | $16.08 | — |
| 2023-03-15 | 16.08 | $16.08 | — |
| 2023-03-14 | 16.08 | $16.08 | — |
| 2023-03-13 | 16.08 | $16.08 | — |
| 2023-03-10 | 16.08 | $16.08 | — |
| 2023-03-09 | 16.08 | $16.08 | — |
| 2023-03-08 | 16.08 | $16.08 | — |
| 2023-03-07 | 16.08 | $16.08 | — |
| 2023-03-06 | 16.08 | $16.08 | — |
| 2023-03-03 | 16.08 | $16.08 | — |
| 2023-03-02 | 16.08 | $16.08 | — |
| 2023-03-01 | 16.08 | $16.08 | — |
| 2023-02-28 | 16.08 | $16.08 | — |
| 2023-02-27 | 16.08 | $16.08 | — |
| 2023-02-24 | 16.07 | $16.08 | — |
| 2023-02-23 | 16.05 | $16.08 | — |
| 2023-02-22 | 16.01 | $16.08 | — |
| 2023-02-21 | 15.96 | $16.08 | — |
| 2023-02-17 | 15.91 | $16.08 | — |
| 2023-02-16 | 15.84 | $16.08 | — |
| 2023-02-15 | 15.75 | $16.08 | — |
| 2023-02-14 | 15.66 | $16.08 | — |
| 2023-02-13 | 15.56 | $16.08 | — |
| 2023-02-10 | 15.44 | $16.08 | — |
| 2023-02-09 | 15.31 | $16.08 | — |
| 2023-02-08 | 15.18 | $16.08 | — |
| 2023-02-07 | 15.03 | $16.08 | — |
| 2023-02-06 | 14.87 | $16.08 | — |
| 2023-02-03 | 14.70 | $16.08 | — |
| 2023-02-02 | 14.52 | $16.08 | — |
| 2023-02-01 | 14.33 | $16.08 | — |
| 2023-01-31 | 14.13 | $16.08 | — |
| 2023-01-30 | 13.92 | $16.08 | 100 |
| 2023-01-27 | 13.70 | $13.64 | — |
| 2023-01-26 | 13.71 | $13.64 | — |
| 2023-01-25 | 13.72 | $13.64 | — |
| 2023-01-24 | 13.74 | $13.64 | — |
| 2023-01-23 | 13.75 | $13.64 | — |
| 2023-01-20 | 13.77 | $13.64 | — |
| 2023-01-19 | 13.78 | $13.64 | — |
| 2023-01-18 | 13.80 | $13.64 | — |
| 2023-01-17 | 13.82 | $13.64 | — |
| 2023-01-13 | 13.84 | $13.64 | 100 |
| 2023-01-12 | 13.86 | $13.86 | — |
| 2023-01-11 | 13.86 | $13.86 | — |
| 2023-01-10 | 13.86 | $13.86 | — |
| 2023-01-09 | 13.86 | $13.86 | — |
| 2023-01-06 | 13.86 | $13.86 | — |
| 2023-01-05 | 13.86 | $13.86 | — |
| 2023-01-04 | 13.86 | $13.86 | — |
| 2023-01-03 | 13.86 | $13.86 | — |
| 2022-12-30 | 13.86 | $13.86 | — |
| 2022-12-29 | 13.86 | $13.86 | — |
| 2022-12-28 | 13.86 | $13.86 | — |
| 2022-12-27 | 13.86 | $13.86 | — |
| 2022-12-23 | 13.86 | $13.86 | — |
| 2022-12-22 | 13.86 | $13.86 | — |
| 2022-12-21 | 13.86 | $13.86 | — |
| 2022-12-20 | 13.86 | $13.86 | — |
| 2022-12-19 | 13.86 | $13.86 | — |
| 2022-12-16 | 13.86 | $13.86 | — |
| 2022-12-15 | 13.86 | $13.86 | — |
| 2022-12-14 | 13.86 | $13.86 | — |
| 2022-12-13 | 13.86 | $13.86 | — |
| 2022-12-12 | 13.86 | $13.86 | — |
| 2022-12-09 | 13.86 | $13.86 | — |
| 2022-12-08 | 13.86 | $13.86 | — |
| 2022-12-07 | 13.86 | $13.86 | — |
| 2022-12-06 | 13.86 | $13.86 | — |
| 2022-12-05 | 13.86 | $13.86 | — |
| 2022-12-02 | 13.86 | $13.86 | — |
| 2022-12-01 | 13.86 | $13.86 | — |
| 2022-11-30 | 13.86 | $13.86 | — |
| 2022-11-29 | 13.86 | $13.86 | — |
| 2022-11-28 | 13.86 | $13.86 | — |
| 2022-11-25 | 13.86 | $13.86 | — |
| 2022-11-23 | 13.86 | $13.86 | — |
| 2022-11-22 | 13.86 | $13.86 | — |
| 2022-11-21 | 13.86 | $13.86 | — |
| 2022-11-18 | 13.86 | $13.86 | — |
| 2022-11-17 | 13.86 | $13.86 | — |
| 2022-11-16 | 13.86 | $13.86 | — |
| 2022-11-15 | 13.86 | $13.86 | — |
| 2022-11-14 | 13.86 | $13.86 | — |
| 2022-11-11 | 13.86 | $13.86 | — |
| 2022-11-10 | 13.86 | $13.86 | — |
| 2022-11-09 | 13.86 | $13.86 | — |
| 2022-11-08 | 13.86 | $13.86 | — |
| 2022-11-07 | 13.86 | $13.86 | — |
| 2022-11-04 | 13.86 | $13.86 | — |
| 2022-11-03 | 13.86 | $13.86 | — |
| 2022-11-02 | 13.86 | $13.86 | — |
| 2022-11-01 | 13.86 | $13.86 | — |
| 2022-10-31 | 13.86 | $13.86 | — |
| 2022-10-28 | 13.86 | $13.86 | — |
| 2022-10-27 | 13.86 | $13.86 | — |
| 2022-10-26 | 13.86 | $13.86 | — |
| 2022-10-25 | 13.86 | $13.86 | — |
| 2022-10-24 | 13.86 | $13.86 | — |
| 2022-10-21 | 13.86 | $13.86 | — |
| 2022-10-20 | 13.86 | $13.86 | — |
| 2022-10-19 | 13.86 | $13.86 | — |
| 2022-10-18 | 13.86 | $13.86 | — |
| 2022-10-17 | 13.86 | $13.86 | — |
| 2022-10-14 | 13.86 | $13.86 | — |
| 2022-10-13 | 13.86 | $13.86 | — |
| 2022-10-12 | 13.86 | $13.86 | — |
| 2022-10-11 | 13.86 | $13.86 | — |
| 2022-10-10 | 13.86 | $13.86 | — |
| 2022-10-07 | 13.86 | $13.86 | — |
| 2022-10-06 | 13.86 | $13.86 | — |
| 2022-10-05 | 13.86 | $13.86 | — |
| 2022-10-04 | 13.86 | $13.86 | — |
| 2022-10-03 | 13.86 | $13.86 | — |
| 2022-09-30 | 13.86 | $13.86 | — |
| 2022-09-29 | 13.86 | $13.86 | — |
| 2022-09-28 | 13.86 | $13.86 | — |
| 2022-09-27 | 13.86 | $13.86 | — |
| 2022-09-26 | 13.86 | $13.86 | — |
| 2022-09-23 | 13.86 | $13.86 | — |
| 2022-09-22 | 13.86 | $13.86 | — |
| 2022-09-21 | 13.86 | $13.86 | — |
| 2022-09-20 | 13.86 | $13.86 | — |
| 2022-09-19 | 13.86 | $13.86 | — |
| 2022-09-16 | 13.86 | $13.86 | — |
| 2022-09-15 | 13.86 | $13.86 | — |
| 2022-09-14 | 13.86 | $13.86 | — |
| 2022-09-13 | 13.86 | $13.86 | — |
| 2022-09-12 | 13.86 | $13.86 | — |
| 2022-09-09 | 13.86 | $13.86 | — |
| 2022-09-08 | 13.86 | $13.86 | — |
| 2022-09-07 | 13.86 | $13.86 | — |
| 2022-09-06 | 13.86 | $13.86 | — |
| 2022-09-02 | 13.86 | $13.86 | — |
| 2022-09-01 | 13.86 | $13.86 | — |
| 2022-08-31 | 13.86 | $13.86 | — |
| 2022-08-30 | 13.86 | $13.86 | — |
| 2022-08-29 | 13.86 | $13.86 | — |
| 2022-08-26 | 13.86 | $13.86 | — |
| 2022-08-25 | 13.86 | $13.86 | — |
| 2022-08-24 | 13.86 | $13.86 | — |
| 2022-08-23 | 13.86 | $13.86 | — |
| 2022-08-22 | 13.86 | $13.86 | — |
| 2022-08-19 | 13.86 | $13.86 | — |
| 2022-08-18 | 13.86 | $13.86 | — |
| 2022-08-17 | 13.86 | $13.86 | — |
| 2022-08-16 | 13.86 | $13.86 | — |
| 2022-08-15 | 13.86 | $13.86 | — |
| 2022-08-12 | 13.86 | $13.86 | — |
| 2022-08-11 | 13.86 | $13.86 | — |
| 2022-08-10 | 13.86 | $13.86 | — |
| 2022-08-09 | 13.86 | $13.86 | — |
| 2022-08-08 | 13.86 | $13.86 | — |
| 2022-08-05 | 13.86 | $13.86 | — |
| 2022-08-04 | 13.86 | $13.86 | — |
| 2022-08-03 | 13.86 | $13.86 | — |
| 2022-08-02 | 13.86 | $13.86 | — |
| 2022-08-01 | 13.86 | $13.86 | — |
| 2022-07-29 | 13.86 | $13.86 | — |
| 2022-07-28 | 13.86 | $13.86 | — |
| 2022-07-27 | 13.86 | $13.86 | — |
| 2022-07-26 | 13.86 | $13.86 | — |
| 2022-07-25 | 13.86 | $13.86 | — |
| 2022-07-22 | 13.86 | $13.86 | — |
| 2022-07-21 | 13.86 | $13.86 | — |
| 2022-07-20 | 13.86 | $13.86 | — |
| 2022-07-19 | 13.86 | $13.86 | — |
| 2022-07-18 | 13.86 | $13.86 | — |
| 2022-07-15 | 13.86 | $13.86 | — |
| 2022-07-14 | 13.86 | $13.86 | — |
| 2022-07-13 | 13.86 | $13.86 | — |
| 2022-07-12 | 13.86 | $13.86 | — |
| 2022-07-11 | 13.86 | $13.86 | — |
| 2022-07-08 | 13.86 | $13.86 | — |
| 2022-07-07 | 13.86 | $13.86 | — |
| 2022-07-06 | 13.86 | $13.86 | — |
| 2022-07-05 | 13.86 | $13.86 | — |
| 2022-07-01 | 13.86 | $13.86 | — |
| 2022-06-30 | 13.86 | $13.86 | — |
| 2022-06-29 | 13.86 | $13.86 | — |
| 2022-06-28 | 13.86 | $13.86 | — |
| 2022-06-27 | 13.86 | $13.86 | — |
| 2022-06-24 | 13.86 | $13.86 | — |
| 2022-06-23 | 13.86 | $13.86 | — |
| 2022-06-22 | 13.86 | $13.86 | — |
| 2022-06-21 | 13.86 | $13.86 | — |
| 2022-06-17 | 13.86 | $13.86 | — |
| 2022-06-16 | 13.86 | $13.86 | — |
| 2022-06-15 | 13.86 | $13.86 | — |
| 2022-06-14 | 13.86 | $13.86 | — |
| 2022-06-13 | 13.86 | $13.86 | — |
| 2022-06-10 | 13.86 | $13.86 | — |
| 2022-06-09 | 13.86 | $13.86 | — |
| 2022-06-08 | 13.86 | $13.86 | — |
| 2022-06-07 | 13.86 | $13.86 | — |
| 2022-06-06 | 13.86 | $13.86 | — |
| 2022-06-03 | 13.86 | $13.86 | — |
| 2022-06-02 | 13.86 | $13.86 | — |
| 2022-06-01 | 13.86 | $13.86 | — |
| 2022-05-31 | 13.86 | $13.86 | — |
| 2022-05-27 | 13.86 | $13.86 | — |
| 2022-05-26 | 13.86 | $13.86 | — |
| 2022-05-25 | 13.86 | $13.86 | — |
| 2022-05-24 | 13.86 | $13.86 | — |
| 2022-05-23 | 13.86 | $13.86 | — |
| 2022-05-20 | 13.86 | $13.86 | — |
| 2022-05-19 | 13.86 | $13.86 | — |
| 2022-05-18 | 13.86 | $13.86 | — |
| 2022-05-17 | 13.86 | $13.86 | — |
| 2022-05-16 | 13.86 | $13.86 | — |
| 2022-05-13 | 13.86 | $13.86 | — |
| 2022-05-12 | 13.86 | $13.86 | — |
| 2022-05-11 | 13.86 | $13.86 | — |
| 2022-05-10 | 13.86 | $13.86 | — |
| 2022-05-09 | 13.86 | $13.86 | — |
| 2022-05-06 | 13.86 | $13.86 | — |
| 2022-05-05 | 13.86 | $13.86 | — |
| 2022-05-04 | 13.86 | $13.86 | — |
| 2022-05-03 | 13.86 | $13.86 | — |
| 2022-05-02 | 13.86 | $13.86 | — |
| 2022-04-29 | 13.86 | $13.86 | — |
| 2022-04-28 | 13.86 | $13.86 | — |
| 2022-04-27 | 13.86 | $13.86 | — |
| 2022-04-26 | 13.86 | $13.86 | — |
| 2022-04-25 | 13.86 | $13.86 | — |
| 2022-04-22 | 13.86 | $13.86 | — |
| 2022-04-21 | 13.86 | $13.86 | — |
| 2022-04-20 | 13.86 | $13.86 | — |
| 2022-04-19 | 13.86 | $13.86 | — |
| 2022-04-18 | 13.86 | $13.86 | — |
| 2022-04-14 | 13.86 | $13.86 | — |
| 2022-04-13 | 13.86 | $13.86 | — |
| 2022-04-12 | 13.86 | $13.86 | — |
| 2022-04-11 | 13.86 | $13.86 | — |
| 2022-04-08 | 13.86 | $13.86 | — |
| 2022-04-07 | 13.86 | $13.86 | — |
| 2022-04-06 | 13.86 | $13.86 | — |
| 2022-04-05 | 13.86 | $13.86 | — |
| 2022-04-04 | 13.86 | $13.86 | — |
| 2022-04-01 | 13.86 | $13.86 | — |
| 2022-03-31 | 13.86 | $13.86 | — |
| 2022-03-30 | 13.86 | $13.86 | — |
| 2022-03-29 | 13.86 | $13.86 | — |
| 2022-03-28 | 13.86 | $13.86 | — |
| 2022-03-25 | 13.86 | $13.86 | — |
| 2022-03-24 | 13.86 | $13.86 | — |
| 2022-03-23 | 13.86 | $13.86 | — |
| 2022-03-22 | 13.86 | $13.86 | — |
| 2022-03-21 | 13.86 | $13.86 | — |
| 2022-03-18 | 13.86 | $13.86 | — |
| 2022-03-17 | 13.86 | $13.86 | — |
| 2022-03-16 | 13.86 | $13.86 | — |
| 2022-03-15 | 13.86 | $13.86 | — |
| 2022-03-14 | 13.86 | $13.86 | — |
| 2022-03-11 | 13.86 | $13.86 | — |
| 2022-03-10 | 13.86 | $13.86 | — |
| 2022-03-09 | 13.86 | $13.86 | — |
| 2022-03-08 | 13.86 | $13.86 | — |
| 2022-03-07 | 13.86 | $13.86 | — |
| 2022-03-04 | 13.86 | $13.86 | — |
| 2022-03-03 | 13.85 | $13.86 | — |
| 2022-03-02 | 13.84 | $13.86 | — |
| 2022-03-01 | 13.83 | $13.86 | — |
| 2022-02-28 | 13.80 | $13.86 | — |
| 2022-02-25 | 13.77 | $13.86 | — |
| 2022-02-24 | 13.74 | $13.86 | — |
| 2022-02-23 | 13.70 | $13.86 | — |
| 2022-02-22 | 13.65 | $13.86 | — |
| 2022-02-18 | 13.60 | $13.86 | — |
| 2022-02-17 | 13.54 | $13.86 | — |
| 2022-02-16 | 13.48 | $13.86 | — |
| 2022-02-15 | 13.41 | $13.86 | — |
| 2022-02-14 | 13.34 | $13.86 | — |
| 2022-02-11 | 13.26 | $13.86 | — |
| 2022-02-10 | 13.17 | $13.86 | — |
| 2022-02-09 | 13.08 | $13.86 | — |
| 2022-02-08 | 12.98 | $13.86 | — |
| 2022-02-07 | 12.87 | $13.86 | — |
| 2022-02-04 | 12.77 | $13.86 | 105 |
| 2022-02-03 | 12.65 | $12.65 | — |
| 2022-02-02 | 12.65 | $12.65 | — |
| 2022-02-01 | 12.65 | $12.65 | — |
| 2022-01-31 | 12.65 | $12.65 | — |
| 2022-01-28 | 12.65 | $12.65 | — |
| 2022-01-27 | 12.65 | $12.65 | — |
| 2022-01-26 | 12.65 | $12.65 | — |
| 2022-01-25 | 12.65 | $12.65 | — |
| 2022-01-24 | 12.65 | $12.65 | — |
| 2022-01-21 | 12.65 | $12.65 | — |
| 2022-01-20 | 12.65 | $12.65 | — |
| 2022-01-19 | 12.65 | $12.65 | — |
| 2022-01-18 | 12.65 | $12.65 | — |
| 2022-01-14 | 12.65 | $12.65 | — |
| 2022-01-13 | 12.65 | $12.65 | — |
| 2022-01-12 | 12.65 | $12.65 | — |
| 2022-01-11 | 12.65 | $12.65 | — |
| 2022-01-10 | 12.65 | $12.65 | — |
| 2022-01-07 | 12.65 | $12.65 | — |
| 2022-01-06 | 12.65 | $12.65 | — |
| 2022-01-05 | 12.65 | $12.65 | — |
| 2022-01-04 | 12.65 | $12.65 | — |
| 2022-01-03 | 12.65 | $12.65 | — |
| 2021-12-31 | 12.65 | $12.65 | — |
| 2021-12-30 | 12.65 | $12.65 | — |
| 2021-12-29 | 12.65 | $12.65 | — |
| 2021-12-28 | 12.65 | $12.65 | — |
| 2021-12-27 | 12.65 | $12.65 | — |
| 2021-12-23 | 12.65 | $12.65 | — |
| 2021-12-22 | 12.65 | $12.65 | — |
| 2021-12-21 | 12.65 | $12.65 | — |
| 2021-12-20 | 12.65 | $12.65 | — |
| 2021-12-17 | 12.65 | $12.65 | — |
| 2021-12-16 | 12.65 | $12.65 | — |
| 2021-12-15 | 12.65 | $12.65 | — |
| 2021-12-14 | 12.65 | $12.65 | — |
| 2021-12-13 | 12.65 | $12.65 | — |
| 2021-12-10 | 12.65 | $12.65 | — |
| 2021-12-09 | 12.65 | $12.65 | — |
| 2021-12-08 | 12.65 | $12.65 | — |
| 2021-12-07 | 12.65 | $12.65 | — |
| 2021-12-06 | 12.65 | $12.65 | — |
| 2021-12-03 | 12.65 | $12.65 | — |
| 2021-12-02 | 12.65 | $12.65 | — |
| 2021-12-01 | 12.65 | $12.65 | — |
| 2021-11-30 | 12.65 | $12.65 | — |
| 2021-11-29 | 12.65 | $12.65 | — |
| 2021-11-26 | 12.65 | $12.65 | — |
| 2021-11-24 | 12.65 | $12.65 | — |
| 2021-11-23 | 12.65 | $12.65 | — |
| 2021-11-22 | 12.65 | $12.65 | — |
| 2021-11-19 | 12.65 | $12.65 | — |
| 2021-11-18 | 12.65 | $12.65 | — |
| 2021-11-17 | 12.65 | $12.65 | — |
| 2021-11-16 | 12.65 | $12.65 | — |
| 2021-11-15 | 12.65 | $12.65 | — |
| 2021-11-12 | 12.65 | $12.65 | — |
| 2021-11-11 | 12.65 | $12.65 | — |
| 2021-11-10 | 12.65 | $12.65 | — |
| 2021-11-09 | 12.65 | $12.65 | — |
| 2021-11-08 | 12.65 | $12.65 | — |
| 2021-11-05 | 12.65 | $12.65 | — |
| 2021-11-04 | 12.65 | $12.65 | — |
| 2021-11-03 | 12.65 | $12.65 | — |
| 2021-11-02 | 12.65 | $12.65 | — |
| 2021-11-01 | 12.65 | $12.65 | — |
| 2021-10-29 | 12.65 | $12.65 | — |
| 2021-10-28 | 12.65 | $12.65 | — |
| 2021-10-27 | 12.65 | $12.65 | — |
| 2021-10-26 | 12.65 | $12.65 | — |
| 2021-10-25 | 12.65 | $12.65 | — |
| 2021-10-22 | 12.65 | $12.65 | — |
| 2021-10-21 | 12.65 | $12.65 | — |
| 2021-10-20 | 12.65 | $12.65 | — |
| 2021-10-19 | 12.64 | $12.65 | — |
| 2021-10-18 | 12.61 | $12.65 | — |
| 2021-10-15 | 12.57 | $12.65 | — |
| 2021-10-14 | 12.52 | $12.65 | — |
| 2021-10-13 | 12.45 | $12.65 | — |
| 2021-10-12 | 12.37 | $12.65 | — |
| 2021-10-11 | 12.27 | $12.65 | — |
| 2021-10-08 | 12.16 | $12.65 | — |
| 2021-10-07 | 12.04 | $12.65 | — |
| 2021-10-06 | 11.91 | $12.65 | — |
| 2021-10-05 | 11.76 | $12.65 | — |
| 2021-10-04 | 11.60 | $12.65 | — |
| 2021-10-01 | 11.42 | $12.65 | — |
| 2021-09-30 | 11.24 | $12.65 | — |
| 2021-09-29 | 11.03 | $12.65 | — |
| 2021-09-28 | 10.82 | $12.65 | — |
| 2021-09-27 | 10.59 | $12.65 | — |
| 2021-09-24 | 10.35 | $12.65 | — |
| 2021-09-23 | 10.09 | $12.65 | 200 |
| 2021-09-22 | 9.82 | $9.82 | — |
| 2021-09-21 | 9.82 | $9.82 | — |
| 2021-09-20 | 9.82 | $9.82 | — |
| 2021-09-17 | 9.82 | $9.82 | — |
| 2021-09-16 | 9.82 | $9.82 | — |
| 2021-09-15 | 9.82 | $9.82 | — |
| 2021-09-14 | 9.82 | $9.82 | — |
| 2021-09-13 | 9.82 | $9.82 | — |
| 2021-09-10 | 9.82 | $9.82 | — |
| 2021-09-09 | 9.82 | $9.82 | — |
| 2021-09-08 | 9.82 | $9.82 | — |
| 2021-09-07 | 9.82 | $9.82 | — |
| 2021-09-03 | 9.82 | $9.82 | — |
| 2021-09-02 | 9.82 | $9.82 | — |
| 2021-09-01 | 9.82 | $9.82 | — |
| 2021-08-31 | 9.82 | $9.82 | — |
| 2021-08-30 | 9.82 | $9.82 | — |
| 2021-08-27 | 9.82 | $9.82 | — |
| 2021-08-26 | 9.82 | $9.82 | — |
| 2021-08-25 | 9.82 | $9.82 | — |
| 2021-08-24 | 9.82 | $9.82 | — |
| 2021-08-23 | 9.82 | $9.82 | — |
| 2021-08-20 | 9.82 | $9.82 | — |
| 2021-08-19 | 9.82 | $9.82 | — |
| 2021-08-18 | 9.82 | $9.82 | — |
| 2021-08-17 | 9.82 | $9.82 | — |
| 2021-08-16 | 9.82 | $9.82 | — |
| 2021-08-13 | 9.82 | $9.82 | — |
| 2021-08-12 | 9.82 | $9.82 | — |
| 2021-08-11 | 9.82 | $9.82 | — |
| 2021-08-10 | 9.82 | $9.82 | — |
| 2021-08-09 | 9.82 | $9.82 | — |
| 2021-08-06 | 9.82 | $9.82 | — |
| 2021-08-05 | 9.82 | $9.82 | — |
| 2021-08-04 | 9.82 | $9.82 | — |
| 2021-08-03 | 9.82 | $9.82 | — |
| 2021-08-02 | 9.82 | $9.82 | — |
| 2021-07-30 | 9.82 | $9.82 | — |
| 2021-07-29 | 9.82 | $9.82 | — |
| 2021-07-28 | 9.82 | $9.82 | — |
| 2021-07-27 | 9.82 | $9.82 | — |
| 2021-07-26 | 9.82 | $9.82 | — |
| 2021-07-23 | 9.82 | $9.82 | — |
| 2021-07-22 | 9.82 | $9.82 | — |
| 2021-07-21 | 9.82 | $9.82 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.28
2026-07-14
Close Price
$11.77
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.82
Average
13.25
Maximum
16.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.28 | $11.77 | 2 |
| 2026-07-13 | 12.47 | $11.77 | 2 |
| 2026-07-10 | 12.70 | $11.77 | 2 |
| 2026-07-09 | 12.97 | $11.77 | 2 |
| 2026-07-08 | 13.29 | $11.77 | — |
| 2026-07-07 | 13.66 | $11.77 | — |
| 2026-07-06 | 14.09 | $11.77 | 500 |
| 2026-07-02 | 14.59 | $14.25 | 2 |
| 2026-07-01 | 14.65 | $14.25 | 2 |
| 2026-06-30 | 14.71 | $14.25 | 2 |
| 2026-06-29 | 14.79 | $14.25 | 2 |
| 2026-06-26 | 14.88 | $14.25 | 500 |
| 2026-06-25 | 14.98 | $14.40 | 2 |
| 2026-06-24 | 15.06 | $14.40 | 2 |
| 2026-06-23 | 15.15 | $14.40 | 2 |
| 2026-06-22 | 15.26 | $14.40 | 2 |
| 2026-06-18 | 15.38 | $14.40 | 2 |
| 2026-06-17 | 15.51 | $14.40 | 158 |
| 2026-06-16 | 15.66 | $15.55 | 2 |
| 2026-06-15 | 15.59 | $15.55 | 2 |
| 2026-06-12 | 15.50 | $15.55 | 2 |
| 2026-06-11 | 15.40 | $15.55 | 2 |
| 2026-06-10 | 15.27 | $15.55 | 2 |
| 2026-06-09 | 15.12 | $15.55 | 2 |
| 2026-06-08 | 14.94 | $15.55 | — |
| 2026-06-05 | 14.72 | $15.55 | 2 |
| 2026-06-04 | 14.47 | $15.55 | 2 |
| 2026-06-03 | 14.17 | $15.55 | 2 |
| 2026-06-02 | 13.83 | $15.55 | 2 |
| 2026-06-01 | 13.42 | $15.55 | 333 |
| 2026-05-29 | 12.95 | $12.95 | 2 |
| 2026-05-28 | 12.95 | $12.95 | 2 |
| 2026-05-27 | 12.95 | $12.95 | 2 |
| 2026-05-26 | 12.95 | $12.95 | — |
| 2026-05-22 | 12.95 | $12.95 | 2 |
| 2026-05-21 | 12.95 | $12.95 | 2 |
| 2026-05-20 | 12.95 | $12.95 | 2 |
| 2026-05-19 | 12.95 | $12.95 | 2 |
| 2026-05-18 | 12.95 | $12.95 | 2 |
| 2026-05-15 | 12.95 | $12.95 | — |
| 2026-05-14 | 12.95 | $12.95 | 2 |
| 2026-05-13 | 12.95 | $12.95 | 2 |
| 2026-05-12 | 12.95 | $12.95 | 2 |
| 2026-05-11 | 12.95 | $12.95 | 2 |
| 2026-05-08 | 12.95 | $12.95 | 2 |
| 2026-05-07 | 12.95 | $12.95 | — |
| 2026-05-06 | 12.95 | $12.95 | 2 |
| 2026-05-05 | 12.95 | $12.95 | 2 |
| 2026-05-04 | 12.95 | $12.95 | 2 |
| 2026-05-01 | 12.95 | $12.95 | 2 |
| 2026-04-30 | 12.95 | $12.95 | 2 |
| 2026-04-29 | 12.95 | $12.95 | 2 |
| 2026-04-28 | 12.95 | $12.95 | 2 |
| 2026-04-27 | 12.95 | $12.95 | 2 |
| 2026-04-24 | 12.95 | $12.95 | 2 |
| 2026-04-23 | 12.95 | $12.95 | 2 |
| 2026-04-22 | 12.95 | $12.95 | 2 |
| 2026-04-21 | 12.95 | $12.95 | 2 |
| 2026-04-20 | 12.95 | $12.95 | — |
| 2026-04-17 | 12.95 | $12.95 | 2 |
| 2026-04-16 | 12.95 | $12.95 | 2 |
| 2026-04-15 | 12.95 | $12.95 | 2 |
| 2026-04-14 | 12.95 | $12.95 | 2 |
| 2026-04-13 | 12.95 | $12.95 | 2 |
| 2026-04-10 | 12.95 | $12.95 | 2 |
| 2026-04-09 | 12.95 | $12.95 | 2 |
| 2026-04-08 | 12.95 | $12.95 | 2 |
| 2026-04-07 | 12.95 | $12.95 | 2 |
| 2026-04-06 | 12.95 | $12.95 | 2 |
| 2026-04-02 | 12.95 | $12.95 | 2 |
| 2026-04-01 | 12.95 | $12.95 | 2 |
| 2026-03-31 | 12.95 | $12.95 | 2 |
| 2026-03-30 | 12.95 | $12.95 | 2 |
| 2026-03-27 | 12.95 | $12.95 | 2 |
| 2026-03-26 | 12.95 | $12.95 | 2 |
| 2026-03-25 | 12.95 | $12.95 | 2 |
| 2026-03-24 | 12.95 | $12.95 | 2 |
| 2026-03-23 | 12.95 | $12.95 | 2 |
| 2026-03-20 | 12.95 | $12.95 | 2 |
| 2026-03-19 | 12.95 | $12.95 | 2 |
| 2026-03-18 | 12.95 | $12.95 | 2 |
| 2026-03-17 | 12.95 | $12.95 | 2 |
| 2026-03-16 | 12.95 | $12.95 | — |
| 2026-03-13 | 12.95 | $12.95 | 2 |
| 2026-03-12 | 12.95 | $12.95 | 2 |
| 2026-03-11 | 12.95 | $12.95 | 2 |
| 2026-03-10 | 12.95 | $12.95 | 2 |
| 2026-03-09 | 12.95 | $12.95 | 2 |
| 2026-03-06 | 12.95 | $12.95 | 2 |
| 2026-03-05 | 12.95 | $12.95 | 2 |
| 2026-03-04 | 12.95 | $12.95 | 2 |
| 2026-03-03 | 12.95 | $12.95 | 2 |
| 2026-03-02 | 12.95 | $12.95 | 2 |
| 2026-02-27 | 12.95 | $12.95 | 2 |
| 2026-02-26 | 12.95 | $12.95 | 2 |
| 2026-02-25 | 12.95 | $12.95 | 2 |
| 2026-02-24 | 12.95 | $12.95 | 2 |
| 2026-02-23 | 12.95 | $12.95 | 2 |
| 2026-02-20 | 12.95 | $12.95 | — |
| 2026-02-19 | 12.95 | $12.95 | — |
| 2026-02-18 | 12.95 | $12.95 | — |
| 2026-02-17 | 12.95 | $12.95 | — |
| 2026-02-13 | 12.95 | $12.95 | — |
| 2026-02-12 | 12.95 | $12.95 | — |
| 2026-02-11 | 12.95 | $12.95 | — |
| 2026-02-10 | 12.95 | $12.95 | — |
| 2026-02-09 | 12.95 | $12.95 | — |
| 2026-02-06 | 12.95 | $12.95 | — |
| 2026-02-05 | 12.95 | $12.95 | 2 |
| 2026-02-04 | 12.95 | $12.95 | 2 |
| 2026-02-03 | 12.95 | $12.95 | 2 |
| 2026-02-02 | 12.95 | $12.95 | — |
| 2026-01-30 | 12.95 | $12.95 | — |
| 2026-01-29 | 12.95 | $12.95 | 2 |
| 2026-01-28 | 12.95 | $12.95 | 2 |
| 2026-01-27 | 12.95 | $12.95 | 2 |
| 2026-01-26 | 12.95 | $12.95 | 2 |
| 2026-01-23 | 12.95 | $12.95 | 2 |
| 2026-01-22 | 12.95 | $12.95 | 2 |
| 2026-01-21 | 12.95 | $12.95 | 2 |
| 2026-01-20 | 12.95 | $12.95 | 2 |
| 2026-01-16 | 12.95 | $12.95 | 2 |
| 2026-01-15 | 12.95 | $12.95 | 2 |
| 2026-01-14 | 12.95 | $12.95 | 2 |
| 2026-01-13 | 12.95 | $12.95 | 2 |
| 2026-01-12 | 12.95 | $12.95 | 2 |
| 2026-01-09 | 12.95 | $12.95 | 2 |
| 2026-01-08 | 12.95 | $12.95 | 2 |
| 2026-01-07 | 12.95 | $12.95 | 2 |
| 2026-01-06 | 12.95 | $12.95 | — |
| 2026-01-05 | 12.95 | $12.95 | 2 |
| 2026-01-02 | 12.95 | $12.95 | 2 |
| 2025-12-31 | 12.95 | $12.95 | 2 |
| 2025-12-30 | 12.95 | $12.95 | 2 |
| 2025-12-29 | 12.95 | $12.95 | 2 |
| 2025-12-26 | 12.95 | $12.95 | 2 |
| 2025-12-24 | 12.95 | $12.95 | — |
| 2025-12-23 | 12.95 | $12.95 | 2 |
| 2025-12-22 | 12.95 | $12.95 | 2 |
| 2025-12-19 | 12.95 | $12.95 | 2 |
| 2025-12-18 | 12.95 | $12.95 | 2 |
| 2025-12-17 | 12.95 | $12.95 | 2 |
| 2025-12-16 | 12.95 | $12.95 | 2 |
| 2025-12-15 | 12.95 | $12.95 | — |
| 2025-12-12 | 12.95 | $12.95 | — |
| 2025-12-11 | 12.95 | $12.95 | — |
| 2025-12-10 | 12.95 | $12.95 | — |
| 2025-12-09 | 12.95 | $12.95 | — |
| 2025-12-08 | 12.95 | $12.95 | 2 |
| 2025-12-05 | 12.95 | $12.95 | 2 |
| 2025-12-04 | 12.95 | $12.95 | 2 |
| 2025-12-03 | 12.95 | $12.95 | 2 |
| 2025-12-02 | 12.95 | $12.95 | 2 |
| 2025-12-01 | 12.95 | $12.95 | 2 |
| 2025-11-28 | 12.95 | $12.95 | 2 |
| 2025-11-26 | 12.95 | $12.95 | 2 |
| 2025-11-25 | 12.95 | $12.95 | — |
| 2025-11-24 | 12.95 | $12.95 | 2 |
| 2025-11-21 | 12.95 | $12.95 | 2 |
| 2025-11-20 | 12.95 | $12.95 | 2 |
| 2025-11-19 | 12.95 | $12.95 | 2 |
| 2025-11-18 | 12.95 | $12.95 | 2 |
| 2025-11-17 | 12.95 | $12.95 | 2 |
| 2025-11-14 | 12.95 | $12.95 | 2 |
| 2025-11-13 | 12.95 | $12.95 | 2 |
| 2025-11-12 | 12.95 | $12.95 | 2 |
| 2025-11-11 | 12.95 | $12.95 | 2 |
| 2025-11-10 | 12.95 | $12.95 | 2 |
| 2025-11-07 | 12.95 | $12.95 | 2 |
| 2025-11-06 | 12.95 | $12.95 | 2 |
| 2025-11-05 | 12.95 | $12.95 | 2 |
| 2025-11-04 | 12.95 | $12.95 | 2 |
| 2025-11-03 | 12.95 | $12.95 | 2 |
| 2025-10-31 | 12.95 | $12.95 | 2 |
| 2025-10-30 | 12.95 | $12.95 | 2 |
| 2025-10-29 | 12.95 | $12.95 | 2 |
| 2025-10-28 | 12.95 | $12.95 | — |
| 2025-10-27 | 12.95 | $12.95 | — |
| 2025-10-24 | 12.94 | $12.95 | — |
| 2025-10-23 | 12.94 | $12.95 | — |
| 2025-10-22 | 12.94 | $12.95 | — |
| 2025-10-21 | 12.94 | $12.95 | — |
| 2025-10-20 | 12.94 | $12.95 | — |
| 2025-10-17 | 12.94 | $12.95 | — |
| 2025-10-16 | 12.94 | $12.95 | — |
| 2025-10-15 | 12.94 | $12.95 | — |
| 2025-10-14 | 12.94 | $12.95 | — |
| 2025-10-13 | 12.94 | $12.95 | — |
| 2025-10-10 | 12.94 | $12.95 | — |
| 2025-10-09 | 12.94 | $12.95 | — |
| 2025-10-08 | 12.94 | $12.95 | — |
| 2025-10-07 | 12.93 | $12.95 | — |
| 2025-10-06 | 12.93 | $12.95 | — |
| 2025-10-03 | 12.93 | $12.95 | — |
| 2025-10-02 | 12.93 | $12.95 | — |
| 2025-10-01 | 12.93 | $12.95 | — |
| 2025-09-30 | 12.93 | $12.95 | — |
| 2025-09-29 | 12.93 | $12.95 | — |
| 2025-09-26 | 12.92 | $12.95 | — |
| 2025-09-25 | 12.92 | $12.95 | — |
| 2025-09-24 | 12.92 | $12.95 | — |
| 2025-09-23 | 12.92 | $12.95 | 2 |
| 2025-09-22 | 12.92 | $12.95 | — |
| 2025-09-19 | 12.91 | $12.95 | — |
| 2025-09-18 | 12.91 | $12.95 | — |
| 2025-09-17 | 12.91 | $12.95 | — |
| 2025-09-16 | 12.91 | $12.95 | — |
| 2025-09-15 | 12.90 | $12.95 | 2 |
| 2025-09-12 | 12.90 | $12.95 | — |
| 2025-09-11 | 12.90 | $12.95 | — |
| 2025-09-10 | 12.90 | $12.95 | — |
| 2025-09-09 | 12.89 | $12.95 | — |
| 2025-09-08 | 12.89 | $12.95 | — |
| 2025-09-05 | 12.89 | $12.95 | — |
| 2025-09-04 | 12.89 | $12.95 | — |
| 2025-09-03 | 12.88 | $12.95 | — |
| 2025-09-02 | 12.88 | $12.95 | 2 |
| 2025-08-29 | 12.88 | $12.95 | — |
| 2025-08-28 | 12.88 | $12.95 | — |
| 2025-08-27 | 12.87 | $12.95 | — |
| 2025-08-26 | 12.87 | $12.95 | — |
| 2025-08-25 | 12.87 | $12.95 | — |
| 2025-08-22 | 12.87 | $12.95 | 2 |
| 2025-08-21 | 12.87 | $12.95 | 2 |
| 2025-08-20 | 12.88 | $12.95 | 2 |
| 2025-08-19 | 12.88 | $12.95 | 2 |
| 2025-08-18 | 12.88 | $12.95 | — |
| 2025-08-15 | 12.89 | $12.95 | — |
| 2025-08-14 | 12.90 | $12.95 | — |
| 2025-08-13 | 12.91 | $12.95 | — |
| 2025-08-12 | 12.93 | $12.95 | — |
| 2025-08-11 | 12.94 | $12.95 | — |
| 2025-08-08 | 12.97 | $12.95 | — |
| 2025-08-07 | 12.99 | $12.95 | — |
| 2025-08-06 | 13.02 | $12.95 | — |
| 2025-08-05 | 13.06 | $12.95 | — |
| 2025-08-04 | 13.11 | $12.95 | — |
| 2025-08-01 | 13.16 | $12.95 | — |
| 2025-07-31 | 13.23 | $12.95 | — |
| 2025-07-30 | 13.30 | $12.95 | — |
| 2025-07-29 | 13.39 | $12.95 | — |
| 2025-07-28 | 13.49 | $12.95 | 121 |
| 2025-07-25 | 13.61 | $13.60 | — |
| 2025-07-24 | 13.61 | $13.60 | — |
| 2025-07-23 | 13.61 | $13.60 | — |
| 2025-07-22 | 13.61 | $13.60 | — |
| 2025-07-21 | 13.61 | $13.60 | — |
| 2025-07-18 | 13.61 | $13.60 | — |
| 2025-07-17 | 13.61 | $13.60 | — |
| 2025-07-16 | 13.62 | $13.60 | — |
| 2025-07-15 | 13.62 | $13.60 | — |
| 2025-07-14 | 13.62 | $13.60 | — |
| 2025-07-11 | 13.62 | $13.60 | — |
| 2025-07-10 | 13.62 | $13.60 | — |
| 2025-07-09 | 13.62 | $13.60 | — |
| 2025-07-08 | 13.63 | $13.60 | — |
| 2025-07-07 | 13.63 | $13.60 | — |
| 2025-07-03 | 13.63 | $13.60 | — |
| 2025-07-02 | 13.63 | $13.60 | — |
| 2025-07-01 | 13.64 | $13.60 | — |
| 2025-06-30 | 13.64 | $13.60 | — |
| 2025-06-27 | 13.64 | $13.60 | — |
| 2025-06-26 | 13.65 | $13.60 | — |
| 2025-06-25 | 13.65 | $13.60 | — |
| 2025-06-24 | 13.66 | $13.60 | — |
| 2025-06-23 | 13.66 | $13.60 | — |
| 2025-06-20 | 13.66 | $13.60 | — |
| 2025-06-18 | 13.67 | $13.60 | — |
| 2025-06-17 | 13.68 | $13.60 | — |
| 2025-06-16 | 13.68 | $13.60 | — |
| 2025-06-13 | 13.69 | $13.60 | — |
| 2025-06-12 | 13.69 | $13.60 | — |
| 2025-06-11 | 13.70 | $13.60 | — |
| 2025-06-10 | 13.71 | $13.60 | — |
| 2025-06-09 | 13.72 | $13.60 | — |
| 2025-06-06 | 13.73 | $13.60 | — |
| 2025-06-05 | 13.74 | $13.60 | — |
| 2025-06-04 | 13.75 | $13.60 | — |
| 2025-06-03 | 13.76 | $13.60 | — |
| 2025-06-02 | 13.77 | $13.60 | — |
| 2025-05-30 | 13.78 | $13.60 | — |
| 2025-05-29 | 13.79 | $13.60 | — |
| 2025-05-28 | 13.81 | $13.60 | — |
| 2025-05-27 | 13.82 | $13.60 | — |
| 2025-05-23 | 13.84 | $13.60 | — |
| 2025-05-22 | 13.85 | $13.60 | — |
| 2025-05-21 | 13.87 | $13.60 | — |
| 2025-05-20 | 13.89 | $13.60 | — |
| 2025-05-19 | 13.90 | $13.60 | — |
| 2025-05-16 | 13.92 | $13.60 | — |
| 2025-05-15 | 13.94 | $13.60 | — |
| 2025-05-14 | 13.96 | $13.60 | — |
| 2025-05-13 | 13.98 | $13.60 | 800 |
| 2025-05-12 | 13.99 | $13.21 | — |
| 2025-05-09 | 14.10 | $13.21 | 720 |
| 2025-05-08 | 14.21 | $14.50 | — |
| 2025-05-07 | 14.06 | $14.50 | — |
| 2025-05-06 | 13.89 | $14.50 | — |
| 2025-05-05 | 13.69 | $14.50 | — |
| 2025-05-02 | 13.45 | $14.50 | — |
| 2025-05-01 | 13.17 | $14.50 | — |
| 2025-04-30 | 12.84 | $14.50 | 180 |
| 2025-04-29 | 12.46 | $13.75 | 142 |
| 2025-04-28 | 12.17 | $12.17 | — |
| 2025-04-25 | 12.17 | $12.17 | — |
| 2025-04-24 | 12.17 | $12.17 | — |
| 2025-04-23 | 12.17 | $12.17 | — |
| 2025-04-22 | 12.17 | $12.17 | — |
| 2025-04-21 | 12.17 | $12.17 | — |
| 2025-04-17 | 12.17 | $12.17 | — |
| 2025-04-16 | 12.17 | $12.17 | — |
| 2025-04-15 | 12.17 | $12.17 | — |
| 2025-04-14 | 12.18 | $12.17 | — |
| 2025-04-11 | 12.18 | $12.17 | — |
| 2025-04-10 | 12.18 | $12.17 | — |
| 2025-04-09 | 12.18 | $12.17 | — |
| 2025-04-08 | 12.18 | $12.17 | — |
| 2025-04-07 | 12.18 | $12.17 | — |
| 2025-04-04 | 12.18 | $12.17 | — |
| 2025-04-03 | 12.18 | $12.17 | — |
| 2025-04-02 | 12.18 | $12.17 | — |
| 2025-04-01 | 12.18 | $12.17 | — |
| 2025-03-31 | 12.18 | $12.17 | — |
| 2025-03-28 | 12.18 | $12.17 | — |
| 2025-03-27 | 12.18 | $12.17 | — |
| 2025-03-26 | 12.18 | $12.17 | — |
| 2025-03-25 | 12.19 | $12.17 | — |
| 2025-03-24 | 12.19 | $12.17 | — |
| 2025-03-21 | 12.19 | $12.17 | — |
| 2025-03-20 | 12.19 | $12.17 | — |
| 2025-03-19 | 12.19 | $12.17 | — |
| 2025-03-18 | 12.19 | $12.17 | — |
| 2025-03-17 | 12.19 | $12.17 | — |
| 2025-03-14 | 12.19 | $12.17 | — |
| 2025-03-13 | 12.20 | $12.17 | — |
| 2025-03-12 | 12.20 | $12.17 | — |
| 2025-03-11 | 12.20 | $12.17 | — |
| 2025-03-10 | 12.20 | $12.17 | — |
| 2025-03-07 | 12.20 | $12.17 | — |
| 2025-03-06 | 12.21 | $12.17 | — |
| 2025-03-05 | 12.21 | $12.17 | — |
| 2025-03-04 | 12.21 | $12.17 | — |
| 2025-03-03 | 12.21 | $12.17 | — |
| 2025-02-28 | 12.22 | $12.17 | — |
| 2025-02-27 | 12.22 | $12.17 | — |
| 2025-02-26 | 12.22 | $12.17 | — |
| 2025-02-25 | 12.22 | $12.17 | — |
| 2025-02-24 | 12.23 | $12.17 | — |
| 2025-02-21 | 12.23 | $12.17 | — |
| 2025-02-20 | 12.23 | $12.17 | — |
| 2025-02-19 | 12.23 | $12.17 | — |
| 2025-02-18 | 12.24 | $12.17 | — |
| 2025-02-14 | 12.24 | $12.17 | — |
| 2025-02-13 | 12.24 | $12.17 | — |
| 2025-02-12 | 12.24 | $12.17 | — |
| 2025-02-11 | 12.24 | $12.17 | — |
| 2025-02-10 | 12.24 | $12.17 | — |
| 2025-02-07 | 12.24 | $12.17 | — |
| 2025-02-06 | 12.23 | $12.17 | — |
| 2025-02-05 | 12.23 | $12.17 | — |
| 2025-02-04 | 12.23 | $12.17 | — |
| 2025-02-03 | 12.22 | $12.17 | — |
| 2025-01-31 | 12.21 | $12.17 | — |
| 2025-01-30 | 12.20 | $12.17 | — |
| 2025-01-29 | 12.18 | $12.17 | — |
| 2025-01-28 | 12.17 | $12.17 | — |
| 2025-01-27 | 12.14 | $12.17 | — |
| 2025-01-24 | 12.12 | $12.17 | — |
| 2025-01-23 | 12.09 | $12.17 | — |
| 2025-01-22 | 12.05 | $12.17 | — |
| 2025-01-21 | 12.01 | $12.17 | — |
| 2025-01-17 | 11.95 | $12.17 | — |
| 2025-01-16 | 11.89 | $12.17 | — |
| 2025-01-15 | 11.82 | $12.17 | — |
| 2025-01-14 | 11.73 | $12.17 | — |
| 2025-01-13 | 11.64 | $12.17 | 100 |
| 2025-01-10 | 11.52 | $11.35 | — |
| 2025-01-08 | 11.56 | $11.35 | 235 |
| 2025-01-07 | 11.61 | $11.61 | — |
| 2025-01-06 | 11.61 | $11.61 | — |
| 2025-01-03 | 11.61 | $11.61 | — |
| 2025-01-02 | 11.61 | $11.61 | — |
| 2024-12-31 | 11.61 | $11.61 | — |
| 2024-12-30 | 11.61 | $11.61 | — |
| 2024-12-27 | 11.61 | $11.61 | — |
| 2024-12-26 | 11.61 | $11.61 | — |
| 2024-12-24 | 11.61 | $11.61 | — |
| 2024-12-23 | 11.61 | $11.61 | — |
| 2024-12-20 | 11.61 | $11.61 | — |
| 2024-12-19 | 11.61 | $11.61 | — |
| 2024-12-18 | 11.61 | $11.61 | — |
| 2024-12-17 | 11.61 | $11.61 | — |
| 2024-12-16 | 11.61 | $11.61 | — |
| 2024-12-13 | 11.61 | $11.61 | — |
| 2024-12-12 | 11.61 | $11.61 | — |
| 2024-12-11 | 11.61 | $11.61 | — |
| 2024-12-10 | 11.61 | $11.61 | — |
| 2024-12-09 | 11.61 | $11.61 | — |
| 2024-12-06 | 11.61 | $11.61 | — |
| 2024-12-05 | 11.61 | $11.61 | — |
| 2024-12-04 | 11.61 | $11.61 | — |
| 2024-12-03 | 11.61 | $11.61 | — |
| 2024-12-02 | 11.61 | $11.61 | — |
| 2024-11-29 | 11.61 | $11.61 | — |
| 2024-11-27 | 11.61 | $11.61 | — |
| 2024-11-26 | 11.61 | $11.61 | — |
| 2024-11-25 | 11.61 | $11.61 | — |
| 2024-11-22 | 11.61 | $11.61 | — |
| 2024-11-21 | 11.61 | $11.61 | — |
| 2024-11-20 | 11.61 | $11.61 | — |
| 2024-11-19 | 11.61 | $11.61 | — |
| 2024-11-18 | 11.61 | $11.61 | — |
| 2024-11-15 | 11.61 | $11.61 | — |
| 2024-11-14 | 11.61 | $11.61 | — |
| 2024-11-13 | 11.61 | $11.61 | — |
| 2024-11-12 | 11.61 | $11.61 | — |
| 2024-11-11 | 11.61 | $11.61 | — |
| 2024-11-08 | 11.61 | $11.61 | — |
| 2024-11-07 | 11.61 | $11.61 | — |
| 2024-11-06 | 11.61 | $11.61 | — |
| 2024-11-05 | 11.61 | $11.61 | — |
| 2024-11-04 | 11.61 | $11.61 | — |
| 2024-11-01 | 11.61 | $11.61 | — |
| 2024-10-31 | 11.61 | $11.61 | — |
| 2024-10-30 | 11.61 | $11.61 | — |
| 2024-10-29 | 11.61 | $11.61 | — |
| 2024-10-28 | 11.61 | $11.61 | — |
| 2024-10-25 | 11.61 | $11.61 | — |
| 2024-10-24 | 11.61 | $11.61 | — |
| 2024-10-23 | 11.61 | $11.61 | — |
| 2024-10-22 | 11.61 | $11.61 | — |
| 2024-10-21 | 11.60 | $11.61 | — |
| 2024-10-18 | 11.60 | $11.61 | — |
| 2024-10-17 | 11.60 | $11.61 | — |
| 2024-10-16 | 11.60 | $11.61 | — |
| 2024-10-15 | 11.60 | $11.61 | — |
| 2024-10-14 | 11.60 | $11.61 | — |
| 2024-10-11 | 11.60 | $11.61 | — |
| 2024-10-10 | 11.60 | $11.61 | — |
| 2024-10-09 | 11.60 | $11.61 | — |
| 2024-10-08 | 11.60 | $11.61 | — |
| 2024-10-07 | 11.60 | $11.61 | — |
| 2024-10-04 | 11.60 | $11.61 | — |
| 2024-10-03 | 11.60 | $11.61 | — |
| 2024-10-02 | 11.59 | $11.61 | — |
| 2024-10-01 | 11.59 | $11.61 | — |
| 2024-09-30 | 11.59 | $11.61 | — |
| 2024-09-27 | 11.59 | $11.61 | — |
| 2024-09-26 | 11.59 | $11.61 | — |
| 2024-09-25 | 11.59 | $11.61 | — |
| 2024-09-24 | 11.59 | $11.61 | — |
| 2024-09-23 | 11.58 | $11.61 | — |
| 2024-09-20 | 11.58 | $11.61 | — |
| 2024-09-19 | 11.58 | $11.61 | — |
| 2024-09-18 | 11.58 | $11.61 | — |
| 2024-09-17 | 11.58 | $11.61 | — |
| 2024-09-16 | 11.57 | $11.61 | — |
| 2024-09-13 | 11.57 | $11.61 | — |
| 2024-09-12 | 11.57 | $11.61 | — |
| 2024-09-11 | 11.57 | $11.61 | — |
| 2024-09-10 | 11.56 | $11.61 | — |
| 2024-09-09 | 11.56 | $11.61 | — |
| 2024-09-06 | 11.56 | $11.61 | — |
| 2024-09-05 | 11.55 | $11.61 | — |
| 2024-09-04 | 11.55 | $11.61 | — |
| 2024-09-03 | 11.55 | $11.61 | — |
| 2024-08-30 | 11.54 | $11.61 | — |
| 2024-08-29 | 11.54 | $11.61 | — |
| 2024-08-28 | 11.54 | $11.61 | — |
| 2024-08-27 | 11.53 | $11.61 | — |
| 2024-08-26 | 11.53 | $11.61 | — |
| 2024-08-23 | 11.53 | $11.61 | — |
| 2024-08-22 | 11.52 | $11.61 | — |
| 2024-08-21 | 11.52 | $11.61 | — |
| 2024-08-20 | 11.52 | $11.61 | — |
| 2024-08-19 | 11.52 | $11.61 | — |
| 2024-08-16 | 11.51 | $11.61 | — |
| 2024-08-15 | 11.51 | $11.61 | — |
| 2024-08-14 | 11.51 | $11.61 | — |
| 2024-08-13 | 11.52 | $11.61 | — |
| 2024-08-12 | 11.52 | $11.61 | — |
| 2024-08-09 | 11.52 | $11.61 | — |
| 2024-08-08 | 11.53 | $11.61 | — |
| 2024-08-07 | 11.54 | $11.61 | — |
| 2024-08-06 | 11.55 | $11.61 | — |
| 2024-08-05 | 11.57 | $11.61 | — |
| 2024-08-02 | 11.59 | $11.61 | — |
| 2024-08-01 | 11.61 | $11.61 | — |
| 2024-07-31 | 11.64 | $11.61 | — |
| 2024-07-30 | 11.67 | $11.61 | — |
| 2024-07-29 | 11.72 | $11.61 | 100 |
| 2024-07-26 | 11.77 | $11.88 | — |
| 2024-07-25 | 11.77 | $11.88 | — |
| 2024-07-24 | 11.77 | $11.88 | — |
| 2024-07-23 | 11.78 | $11.88 | — |
| 2024-07-22 | 11.79 | $11.88 | — |
| 2024-07-19 | 11.80 | $11.88 | — |
| 2024-07-18 | 11.82 | $11.88 | — |
| 2024-07-17 | 11.84 | $11.88 | — |
| 2024-07-16 | 11.87 | $11.88 | — |
| 2024-07-15 | 11.90 | $11.88 | — |
| 2024-07-12 | 11.94 | $11.88 | — |
| 2024-07-11 | 11.98 | $11.88 | — |
| 2024-07-10 | 12.04 | $11.88 | 100 |
| 2024-07-09 | 12.10 | $11.56 | — |
| 2024-07-08 | 12.25 | $11.56 | — |
| 2024-07-05 | 12.42 | $11.56 | 235 |
| 2024-07-03 | 12.62 | $12.67 | — |
| 2024-07-02 | 12.61 | $12.67 | — |
| 2024-07-01 | 12.61 | $12.67 | — |
| 2024-06-28 | 12.61 | $12.67 | — |
| 2024-06-27 | 12.60 | $12.67 | — |
| 2024-06-26 | 12.60 | $12.67 | — |
| 2024-06-25 | 12.59 | $12.67 | — |
| 2024-06-24 | 12.59 | $12.67 | — |
| 2024-06-21 | 12.58 | $12.67 | — |
| 2024-06-20 | 12.58 | $12.67 | — |
| 2024-06-18 | 12.57 | $12.67 | — |
| 2024-06-17 | 12.57 | $12.67 | — |
| 2024-06-14 | 12.56 | $12.67 | — |
| 2024-06-13 | 12.56 | $12.67 | — |
| 2024-06-12 | 12.56 | $12.67 | — |
| 2024-06-11 | 12.55 | $12.67 | — |
| 2024-06-10 | 12.55 | $12.67 | — |
| 2024-06-07 | 12.54 | $12.67 | — |
| 2024-06-06 | 12.54 | $12.67 | — |
| 2024-06-05 | 12.54 | $12.67 | — |
| 2024-06-04 | 12.54 | $12.67 | — |
| 2024-06-03 | 12.54 | $12.67 | — |
| 2024-05-31 | 12.54 | $12.67 | — |
| 2024-05-30 | 12.55 | $12.67 | — |
| 2024-05-29 | 12.56 | $12.67 | — |
| 2024-05-28 | 12.57 | $12.67 | — |
| 2024-05-24 | 12.58 | $12.67 | — |
| 2024-05-23 | 12.60 | $12.67 | — |
| 2024-05-22 | 12.62 | $12.67 | — |
| 2024-05-21 | 12.65 | $12.67 | — |
| 2024-05-20 | 12.68 | $12.67 | — |
| 2024-05-17 | 12.72 | $12.67 | — |
| 2024-05-16 | 12.77 | $12.67 | — |
| 2024-05-15 | 12.83 | $12.67 | 100 |
| 2024-05-14 | 12.90 | $12.81 | — |
| 2024-05-13 | 12.96 | $12.81 | — |
| 2024-05-10 | 13.02 | $12.81 | — |
| 2024-05-09 | 13.10 | $12.81 | 100 |
| 2024-05-08 | 13.19 | $12.74 | 100 |
| 2024-05-07 | 13.31 | $13.37 | 251 |
| 2024-05-06 | 13.32 | $13.40 | 101 |
| 2024-05-03 | 13.33 | $12.98 | — |
| 2024-05-02 | 13.43 | $12.98 | — |
| 2024-05-01 | 13.54 | $12.98 | — |
| 2024-04-30 | 13.68 | $12.98 | — |
| 2024-04-29 | 13.83 | $12.98 | 100 |
| 2024-04-26 | 14.01 | $13.96 | — |
| 2024-04-25 | 14.01 | $13.96 | — |
| 2024-04-24 | 14.02 | $13.96 | — |
| 2024-04-23 | 14.02 | $13.96 | — |
| 2024-04-22 | 14.02 | $13.96 | — |
| 2024-04-19 | 14.02 | $13.96 | — |
| 2024-04-18 | 14.02 | $13.96 | — |
| 2024-04-17 | 14.02 | $13.96 | — |
| 2024-04-16 | 14.02 | $13.96 | — |
| 2024-04-15 | 14.02 | $13.96 | — |
| 2024-04-12 | 14.02 | $13.96 | — |
| 2024-04-11 | 14.02 | $13.96 | — |
| 2024-04-10 | 14.01 | $13.96 | — |
| 2024-04-09 | 14.01 | $13.96 | — |
| 2024-04-08 | 14.00 | $13.96 | — |
| 2024-04-05 | 13.99 | $13.96 | — |
| 2024-04-04 | 13.98 | $13.96 | — |
| 2024-04-03 | 13.97 | $13.96 | — |
| 2024-04-02 | 13.95 | $13.96 | — |
| 2024-04-01 | 13.93 | $13.96 | — |
| 2024-03-28 | 13.91 | $13.96 | — |
| 2024-03-27 | 13.88 | $13.96 | — |
| 2024-03-26 | 13.85 | $13.96 | — |
| 2024-03-25 | 13.81 | $13.96 | — |
| 2024-03-22 | 13.76 | $13.96 | — |
| 2024-03-21 | 13.70 | $13.96 | — |
| 2024-03-20 | 13.64 | $13.96 | — |
| 2024-03-19 | 13.56 | $13.96 | — |
| 2024-03-18 | 13.47 | $13.96 | — |
| 2024-03-15 | 13.37 | $13.96 | 2000 |
| 2024-03-14 | 13.25 | $13.25 | — |
| 2024-03-13 | 13.26 | $13.25 | — |
| 2024-03-12 | 13.27 | $13.25 | — |
| 2024-03-11 | 13.28 | $13.25 | — |
| 2024-03-08 | 13.30 | $13.25 | — |
| 2024-03-07 | 13.32 | $13.25 | — |
| 2024-03-06 | 13.35 | $13.25 | — |
| 2024-03-05 | 13.38 | $13.25 | — |
| 2024-03-04 | 13.41 | $13.25 | 200 |
| 2024-03-01 | 13.45 | $13.43 | — |
| 2024-02-29 | 13.46 | $13.43 | — |
| 2024-02-28 | 13.47 | $13.43 | — |
| 2024-02-27 | 13.49 | $13.43 | — |
| 2024-02-26 | 13.50 | $13.43 | — |
| 2024-02-23 | 13.52 | $13.43 | — |
| 2024-02-22 | 13.54 | $13.43 | 500 |
| 2024-02-21 | 13.57 | $13.57 | — |
| 2024-02-20 | 13.57 | $13.57 | — |
| 2024-02-16 | 13.57 | $13.57 | — |
| 2024-02-15 | 13.57 | $13.57 | — |
| 2024-02-14 | 13.57 | $13.57 | — |
| 2024-02-13 | 13.57 | $13.57 | — |
| 2024-02-12 | 13.57 | $13.57 | — |
| 2024-02-09 | 13.57 | $13.57 | — |
| 2024-02-08 | 13.57 | $13.57 | — |
| 2024-02-07 | 13.57 | $13.57 | — |
| 2024-02-06 | 13.57 | $13.57 | — |
| 2024-02-05 | 13.57 | $13.57 | — |
| 2024-02-02 | 13.57 | $13.57 | — |
| 2024-02-01 | 13.57 | $13.57 | — |
| 2024-01-31 | 13.57 | $13.57 | — |
| 2024-01-30 | 13.57 | $13.57 | — |
| 2024-01-29 | 13.57 | $13.57 | — |
| 2024-01-26 | 13.57 | $13.57 | — |
| 2024-01-25 | 13.57 | $13.57 | — |
| 2024-01-24 | 13.57 | $13.57 | — |
| 2024-01-23 | 13.57 | $13.57 | — |
| 2024-01-22 | 13.57 | $13.57 | — |
| 2024-01-19 | 13.57 | $13.57 | — |
| 2024-01-18 | 13.57 | $13.57 | — |
| 2024-01-17 | 13.57 | $13.57 | — |
| 2024-01-16 | 13.57 | $13.57 | — |
| 2024-01-12 | 13.57 | $13.57 | — |
| 2024-01-11 | 13.57 | $13.57 | — |
| 2024-01-10 | 13.57 | $13.57 | — |
| 2024-01-09 | 13.57 | $13.57 | — |
| 2024-01-08 | 13.57 | $13.57 | — |
| 2024-01-05 | 13.57 | $13.57 | — |
| 2024-01-04 | 13.57 | $13.57 | — |
| 2024-01-03 | 13.57 | $13.57 | — |
| 2024-01-02 | 13.57 | $13.57 | — |
| 2023-12-29 | 13.57 | $13.57 | — |
| 2023-12-28 | 13.57 | $13.57 | — |
| 2023-12-27 | 13.57 | $13.57 | — |
| 2023-12-26 | 13.57 | $13.57 | — |
| 2023-12-22 | 13.57 | $13.57 | — |
| 2023-12-21 | 13.57 | $13.57 | — |
| 2023-12-20 | 13.57 | $13.57 | — |
| 2023-12-19 | 13.57 | $13.57 | — |
| 2023-12-18 | 13.57 | $13.57 | — |
| 2023-12-15 | 13.57 | $13.57 | — |
| 2023-12-14 | 13.57 | $13.57 | — |
| 2023-12-13 | 13.57 | $13.57 | — |
| 2023-12-12 | 13.57 | $13.57 | — |
| 2023-12-11 | 13.57 | $13.57 | — |
| 2023-12-08 | 13.57 | $13.57 | — |
| 2023-12-07 | 13.57 | $13.57 | — |
| 2023-12-06 | 13.57 | $13.57 | — |
| 2023-12-05 | 13.57 | $13.57 | — |
| 2023-12-04 | 13.57 | $13.57 | — |
| 2023-12-01 | 13.57 | $13.57 | — |
| 2023-11-30 | 13.57 | $13.57 | — |
| 2023-11-29 | 13.57 | $13.57 | — |
| 2023-11-28 | 13.57 | $13.57 | — |
| 2023-11-27 | 13.57 | $13.57 | — |
| 2023-11-24 | 13.57 | $13.57 | — |
| 2023-11-22 | 13.57 | $13.57 | — |
| 2023-11-21 | 13.57 | $13.57 | — |
| 2023-11-20 | 13.57 | $13.57 | — |
| 2023-11-17 | 13.57 | $13.57 | — |
| 2023-11-16 | 13.57 | $13.57 | — |
| 2023-11-15 | 13.57 | $13.57 | — |
| 2023-11-14 | 13.57 | $13.57 | — |
| 2023-11-13 | 13.57 | $13.57 | — |
| 2023-11-10 | 13.57 | $13.57 | — |
| 2023-11-09 | 13.57 | $13.57 | — |
| 2023-11-08 | 13.57 | $13.57 | — |
| 2023-11-07 | 13.57 | $13.57 | — |
| 2023-11-06 | 13.57 | $13.57 | — |
| 2023-11-03 | 13.57 | $13.57 | — |
| 2023-11-02 | 13.57 | $13.57 | — |
| 2023-11-01 | 13.57 | $13.57 | — |
| 2023-10-31 | 13.57 | $13.57 | — |
| 2023-10-30 | 13.57 | $13.57 | — |
| 2023-10-27 | 13.57 | $13.57 | — |
| 2023-10-26 | 13.57 | $13.57 | — |
| 2023-10-25 | 13.57 | $13.57 | — |
| 2023-10-24 | 13.56 | $13.57 | — |
| 2023-10-23 | 13.56 | $13.57 | — |
| 2023-10-20 | 13.56 | $13.57 | — |
| 2023-10-19 | 13.56 | $13.57 | — |
| 2023-10-18 | 13.56 | $13.57 | — |
| 2023-10-17 | 13.56 | $13.57 | — |
| 2023-10-16 | 13.56 | $13.57 | — |
| 2023-10-13 | 13.56 | $13.57 | — |
| 2023-10-12 | 13.56 | $13.57 | — |
| 2023-10-11 | 13.56 | $13.57 | — |
| 2023-10-10 | 13.56 | $13.57 | — |
| 2023-10-09 | 13.56 | $13.57 | — |
| 2023-10-06 | 13.56 | $13.57 | — |
| 2023-10-05 | 13.55 | $13.57 | — |
| 2023-10-04 | 13.55 | $13.57 | — |
| 2023-10-03 | 13.55 | $13.57 | — |
| 2023-10-02 | 13.55 | $13.57 | — |
| 2023-09-29 | 13.55 | $13.57 | — |
| 2023-09-28 | 13.55 | $13.57 | — |
| 2023-09-27 | 13.55 | $13.57 | — |
| 2023-09-26 | 13.54 | $13.57 | — |
| 2023-09-25 | 13.54 | $13.57 | — |
| 2023-09-22 | 13.54 | $13.57 | — |
| 2023-09-21 | 13.54 | $13.57 | — |
| 2023-09-20 | 13.53 | $13.57 | — |
| 2023-09-19 | 13.53 | $13.57 | — |
| 2023-09-18 | 13.53 | $13.57 | — |
| 2023-09-15 | 13.52 | $13.57 | — |
| 2023-09-14 | 13.52 | $13.57 | — |
| 2023-09-13 | 13.52 | $13.57 | — |
| 2023-09-12 | 13.51 | $13.57 | — |
| 2023-09-11 | 13.51 | $13.57 | — |
| 2023-09-08 | 13.50 | $13.57 | — |
| 2023-09-07 | 13.50 | $13.57 | — |
| 2023-09-06 | 13.49 | $13.57 | — |
| 2023-09-05 | 13.49 | $13.57 | — |
| 2023-09-01 | 13.48 | $13.57 | — |
| 2023-08-31 | 13.47 | $13.57 | — |
| 2023-08-30 | 13.47 | $13.57 | — |
| 2023-08-29 | 13.46 | $13.57 | — |
| 2023-08-28 | 13.45 | $13.57 | — |
| 2023-08-25 | 13.44 | $13.57 | — |
| 2023-08-24 | 13.43 | $13.57 | — |
| 2023-08-23 | 13.42 | $13.57 | — |
| 2023-08-22 | 13.41 | $13.57 | — |
| 2023-08-21 | 13.40 | $13.57 | — |
| 2023-08-18 | 13.39 | $13.57 | — |
| 2023-08-17 | 13.38 | $13.57 | — |
| 2023-08-16 | 13.37 | $13.57 | — |
| 2023-08-15 | 13.36 | $13.57 | — |
| 2023-08-14 | 13.35 | $13.57 | — |
| 2023-08-11 | 13.34 | $13.57 | — |
| 2023-08-10 | 13.33 | $13.57 | — |
| 2023-08-09 | 13.32 | $13.57 | — |
| 2023-08-08 | 13.31 | $13.57 | — |
| 2023-08-07 | 13.30 | $13.57 | — |
| 2023-08-04 | 13.29 | $13.57 | — |
| 2023-08-03 | 13.28 | $13.57 | — |
| 2023-08-02 | 13.27 | $13.57 | — |
| 2023-08-01 | 13.27 | $13.57 | — |
| 2023-07-31 | 13.26 | $13.57 | — |
| 2023-07-28 | 13.26 | $13.57 | — |
| 2023-07-27 | 13.27 | $13.57 | — |
| 2023-07-26 | 13.27 | $13.57 | — |
| 2023-07-25 | 13.29 | $13.57 | — |
| 2023-07-24 | 13.31 | $13.57 | — |
| 2023-07-21 | 13.33 | $13.57 | — |
| 2023-07-20 | 13.36 | $13.57 | — |
| 2023-07-19 | 13.41 | $13.57 | — |
| 2023-07-18 | 13.46 | $13.57 | — |
| 2023-07-17 | 13.53 | $13.57 | — |
| 2023-07-14 | 13.61 | $13.57 | — |
| 2023-07-13 | 13.72 | $13.57 | — |
| 2023-07-12 | 13.84 | $13.57 | — |
| 2023-07-11 | 13.99 | $13.57 | — |
| 2023-07-10 | 14.16 | $13.57 | — |
| 2023-07-07 | 14.37 | $13.57 | — |
| 2023-07-06 | 14.61 | $13.57 | — |
| 2023-07-05 | 14.90 | $13.57 | — |
| 2023-07-03 | 15.23 | $13.57 | — |
| 2023-06-30 | 15.63 | $13.57 | 100 |
| 2023-06-29 | 16.08 | $16.08 | — |
| 2023-06-28 | 16.08 | $16.08 | — |
| 2023-06-27 | 16.08 | $16.08 | — |
| 2023-06-26 | 16.08 | $16.08 | — |
| 2023-06-23 | 16.08 | $16.08 | — |
| 2023-06-22 | 16.08 | $16.08 | — |
| 2023-06-21 | 16.08 | $16.08 | — |
| 2023-06-20 | 16.08 | $16.08 | — |
| 2023-06-16 | 16.08 | $16.08 | — |
| 2023-06-15 | 16.08 | $16.08 | — |
| 2023-06-14 | 16.08 | $16.08 | — |
| 2023-06-13 | 16.08 | $16.08 | — |
| 2023-06-12 | 16.08 | $16.08 | — |
| 2023-06-09 | 16.08 | $16.08 | — |
| 2023-06-08 | 16.08 | $16.08 | — |
| 2023-06-07 | 16.08 | $16.08 | — |
| 2023-06-06 | 16.08 | $16.08 | — |
| 2023-06-05 | 16.08 | $16.08 | — |
| 2023-06-02 | 16.08 | $16.08 | — |
| 2023-06-01 | 16.08 | $16.08 | — |
| 2023-05-31 | 16.08 | $16.08 | — |
| 2023-05-30 | 16.08 | $16.08 | — |
| 2023-05-26 | 16.08 | $16.08 | — |
| 2023-05-25 | 16.08 | $16.08 | — |
| 2023-05-24 | 16.08 | $16.08 | — |
| 2023-05-23 | 16.09 | $16.08 | — |
| 2023-05-22 | 16.09 | $16.08 | — |
| 2023-05-19 | 16.09 | $16.08 | — |
| 2023-05-18 | 16.09 | $16.08 | — |
| 2023-05-17 | 16.09 | $16.08 | — |
| 2023-05-16 | 16.09 | $16.08 | — |
| 2023-05-15 | 16.09 | $16.08 | — |
| 2023-05-12 | 16.09 | $16.08 | — |
| 2023-05-11 | 16.09 | $16.08 | — |
| 2023-05-10 | 16.09 | $16.08 | — |
| 2023-05-09 | 16.09 | $16.08 | — |
| 2023-05-08 | 16.09 | $16.08 | — |
| 2023-05-05 | 16.09 | $16.08 | — |
| 2023-05-04 | 16.10 | $16.08 | — |
| 2023-05-03 | 16.10 | $16.08 | — |
| 2023-05-02 | 16.10 | $16.08 | — |
| 2023-05-01 | 16.10 | $16.08 | — |
| 2023-04-28 | 16.10 | $16.08 | — |
| 2023-04-27 | 16.10 | $16.08 | — |
| 2023-04-26 | 16.11 | $16.08 | — |
| 2023-04-25 | 16.11 | $16.08 | — |
| 2023-04-24 | 16.11 | $16.08 | — |
| 2023-04-21 | 16.11 | $16.08 | — |
| 2023-04-20 | 16.11 | $16.08 | — |
| 2023-04-19 | 16.12 | $16.08 | — |
| 2023-04-18 | 16.12 | $16.08 | — |
| 2023-04-17 | 16.12 | $16.08 | — |
| 2023-04-14 | 16.13 | $16.08 | — |
| 2023-04-13 | 16.13 | $16.08 | — |
| 2023-04-12 | 16.13 | $16.08 | — |
| 2023-04-11 | 16.14 | $16.08 | — |
| 2023-04-10 | 16.14 | $16.08 | — |
| 2023-04-06 | 16.15 | $16.08 | — |
| 2023-04-05 | 16.15 | $16.08 | — |
| 2023-04-04 | 16.16 | $16.08 | — |
| 2023-04-03 | 16.16 | $16.08 | — |
| 2023-03-31 | 16.17 | $16.08 | — |
| 2023-03-30 | 16.18 | $16.08 | — |
| 2023-03-29 | 16.18 | $16.08 | — |
| 2023-03-28 | 16.19 | $16.08 | — |
| 2023-03-27 | 16.20 | $16.08 | — |
| 2023-03-24 | 16.21 | $16.08 | — |
| 2023-03-23 | 16.22 | $16.08 | — |
| 2023-03-22 | 16.22 | $16.08 | — |
| 2023-03-21 | 16.23 | $16.08 | — |
| 2023-03-20 | 16.24 | $16.08 | — |
| 2023-03-17 | 16.25 | $16.08 | — |
| 2023-03-16 | 16.26 | $16.08 | — |
| 2023-03-15 | 16.27 | $16.08 | — |
| 2023-03-14 | 16.28 | $16.08 | — |
| 2023-03-13 | 16.29 | $16.08 | — |
| 2023-03-10 | 16.30 | $16.08 | — |
| 2023-03-09 | 16.31 | $16.08 | — |
| 2023-03-08 | 16.32 | $16.08 | — |
| 2023-03-07 | 16.33 | $16.08 | — |
| 2023-03-06 | 16.34 | $16.08 | — |
| 2023-03-03 | 16.35 | $16.08 | — |
| 2023-03-02 | 16.35 | $16.08 | — |
| 2023-03-01 | 16.36 | $16.08 | — |
| 2023-02-28 | 16.36 | $16.08 | — |
| 2023-02-27 | 16.36 | $16.08 | — |
| 2023-02-24 | 16.35 | $16.08 | — |
| 2023-02-23 | 16.35 | $16.08 | — |
| 2023-02-22 | 16.33 | $16.08 | — |
| 2023-02-21 | 16.31 | $16.08 | — |
| 2023-02-17 | 16.29 | $16.08 | — |
| 2023-02-16 | 16.25 | $16.08 | — |
| 2023-02-15 | 16.21 | $16.08 | — |
| 2023-02-14 | 16.16 | $16.08 | — |
| 2023-02-13 | 16.09 | $16.08 | — |
| 2023-02-10 | 16.01 | $16.08 | — |
| 2023-02-09 | 15.91 | $16.08 | — |
| 2023-02-08 | 15.79 | $16.08 | — |
| 2023-02-07 | 15.65 | $16.08 | — |
| 2023-02-06 | 15.48 | $16.08 | — |
| 2023-02-03 | 15.28 | $16.08 | — |
| 2023-02-02 | 15.05 | $16.08 | — |
| 2023-02-01 | 14.77 | $16.08 | — |
| 2023-01-31 | 14.45 | $16.08 | — |
| 2023-01-30 | 14.08 | $16.08 | 100 |
| 2023-01-27 | 13.64 | $13.64 | — |
| 2023-01-26 | 13.65 | $13.64 | — |
| 2023-01-25 | 13.66 | $13.64 | — |
| 2023-01-24 | 13.68 | $13.64 | — |
| 2023-01-23 | 13.69 | $13.64 | — |
| 2023-01-20 | 13.71 | $13.64 | — |
| 2023-01-19 | 13.73 | $13.64 | — |
| 2023-01-18 | 13.76 | $13.64 | — |
| 2023-01-17 | 13.79 | $13.64 | — |
| 2023-01-13 | 13.82 | $13.64 | 100 |
| 2023-01-12 | 13.86 | $13.86 | — |
| 2023-01-11 | 13.86 | $13.86 | — |
| 2023-01-10 | 13.86 | $13.86 | — |
| 2023-01-09 | 13.86 | $13.86 | — |
| 2023-01-06 | 13.86 | $13.86 | — |
| 2023-01-05 | 13.86 | $13.86 | — |
| 2023-01-04 | 13.86 | $13.86 | — |
| 2023-01-03 | 13.86 | $13.86 | — |
| 2022-12-30 | 13.86 | $13.86 | — |
| 2022-12-29 | 13.86 | $13.86 | — |
| 2022-12-28 | 13.86 | $13.86 | — |
| 2022-12-27 | 13.86 | $13.86 | — |
| 2022-12-23 | 13.86 | $13.86 | — |
| 2022-12-22 | 13.86 | $13.86 | — |
| 2022-12-21 | 13.86 | $13.86 | — |
| 2022-12-20 | 13.86 | $13.86 | — |
| 2022-12-19 | 13.86 | $13.86 | — |
| 2022-12-16 | 13.86 | $13.86 | — |
| 2022-12-15 | 13.86 | $13.86 | — |
| 2022-12-14 | 13.86 | $13.86 | — |
| 2022-12-13 | 13.86 | $13.86 | — |
| 2022-12-12 | 13.86 | $13.86 | — |
| 2022-12-09 | 13.86 | $13.86 | — |
| 2022-12-08 | 13.86 | $13.86 | — |
| 2022-12-07 | 13.86 | $13.86 | — |
| 2022-12-06 | 13.86 | $13.86 | — |
| 2022-12-05 | 13.86 | $13.86 | — |
| 2022-12-02 | 13.86 | $13.86 | — |
| 2022-12-01 | 13.86 | $13.86 | — |
| 2022-11-30 | 13.86 | $13.86 | — |
| 2022-11-29 | 13.86 | $13.86 | — |
| 2022-11-28 | 13.86 | $13.86 | — |
| 2022-11-25 | 13.86 | $13.86 | — |
| 2022-11-23 | 13.86 | $13.86 | — |
| 2022-11-22 | 13.86 | $13.86 | — |
| 2022-11-21 | 13.86 | $13.86 | — |
| 2022-11-18 | 13.86 | $13.86 | — |
| 2022-11-17 | 13.86 | $13.86 | — |
| 2022-11-16 | 13.86 | $13.86 | — |
| 2022-11-15 | 13.86 | $13.86 | — |
| 2022-11-14 | 13.86 | $13.86 | — |
| 2022-11-11 | 13.86 | $13.86 | — |
| 2022-11-10 | 13.86 | $13.86 | — |
| 2022-11-09 | 13.86 | $13.86 | — |
| 2022-11-08 | 13.86 | $13.86 | — |
| 2022-11-07 | 13.86 | $13.86 | — |
| 2022-11-04 | 13.86 | $13.86 | — |
| 2022-11-03 | 13.86 | $13.86 | — |
| 2022-11-02 | 13.86 | $13.86 | — |
| 2022-11-01 | 13.86 | $13.86 | — |
| 2022-10-31 | 13.86 | $13.86 | — |
| 2022-10-28 | 13.86 | $13.86 | — |
| 2022-10-27 | 13.86 | $13.86 | — |
| 2022-10-26 | 13.86 | $13.86 | — |
| 2022-10-25 | 13.86 | $13.86 | — |
| 2022-10-24 | 13.86 | $13.86 | — |
| 2022-10-21 | 13.86 | $13.86 | — |
| 2022-10-20 | 13.86 | $13.86 | — |
| 2022-10-19 | 13.86 | $13.86 | — |
| 2022-10-18 | 13.86 | $13.86 | — |
| 2022-10-17 | 13.86 | $13.86 | — |
| 2022-10-14 | 13.86 | $13.86 | — |
| 2022-10-13 | 13.86 | $13.86 | — |
| 2022-10-12 | 13.86 | $13.86 | — |
| 2022-10-11 | 13.86 | $13.86 | — |
| 2022-10-10 | 13.86 | $13.86 | — |
| 2022-10-07 | 13.86 | $13.86 | — |
| 2022-10-06 | 13.86 | $13.86 | — |
| 2022-10-05 | 13.86 | $13.86 | — |
| 2022-10-04 | 13.86 | $13.86 | — |
| 2022-10-03 | 13.86 | $13.86 | — |
| 2022-09-30 | 13.86 | $13.86 | — |
| 2022-09-29 | 13.86 | $13.86 | — |
| 2022-09-28 | 13.86 | $13.86 | — |
| 2022-09-27 | 13.86 | $13.86 | — |
| 2022-09-26 | 13.86 | $13.86 | — |
| 2022-09-23 | 13.86 | $13.86 | — |
| 2022-09-22 | 13.86 | $13.86 | — |
| 2022-09-21 | 13.86 | $13.86 | — |
| 2022-09-20 | 13.86 | $13.86 | — |
| 2022-09-19 | 13.86 | $13.86 | — |
| 2022-09-16 | 13.86 | $13.86 | — |
| 2022-09-15 | 13.86 | $13.86 | — |
| 2022-09-14 | 13.86 | $13.86 | — |
| 2022-09-13 | 13.86 | $13.86 | — |
| 2022-09-12 | 13.86 | $13.86 | — |
| 2022-09-09 | 13.86 | $13.86 | — |
| 2022-09-08 | 13.86 | $13.86 | — |
| 2022-09-07 | 13.86 | $13.86 | — |
| 2022-09-06 | 13.86 | $13.86 | — |
| 2022-09-02 | 13.86 | $13.86 | — |
| 2022-09-01 | 13.86 | $13.86 | — |
| 2022-08-31 | 13.86 | $13.86 | — |
| 2022-08-30 | 13.86 | $13.86 | — |
| 2022-08-29 | 13.86 | $13.86 | — |
| 2022-08-26 | 13.86 | $13.86 | — |
| 2022-08-25 | 13.86 | $13.86 | — |
| 2022-08-24 | 13.86 | $13.86 | — |
| 2022-08-23 | 13.86 | $13.86 | — |
| 2022-08-22 | 13.86 | $13.86 | — |
| 2022-08-19 | 13.86 | $13.86 | — |
| 2022-08-18 | 13.86 | $13.86 | — |
| 2022-08-17 | 13.86 | $13.86 | — |
| 2022-08-16 | 13.86 | $13.86 | — |
| 2022-08-15 | 13.86 | $13.86 | — |
| 2022-08-12 | 13.86 | $13.86 | — |
| 2022-08-11 | 13.86 | $13.86 | — |
| 2022-08-10 | 13.86 | $13.86 | — |
| 2022-08-09 | 13.86 | $13.86 | — |
| 2022-08-08 | 13.86 | $13.86 | — |
| 2022-08-05 | 13.86 | $13.86 | — |
| 2022-08-04 | 13.86 | $13.86 | — |
| 2022-08-03 | 13.86 | $13.86 | — |
| 2022-08-02 | 13.86 | $13.86 | — |
| 2022-08-01 | 13.86 | $13.86 | — |
| 2022-07-29 | 13.86 | $13.86 | — |
| 2022-07-28 | 13.86 | $13.86 | — |
| 2022-07-27 | 13.86 | $13.86 | — |
| 2022-07-26 | 13.86 | $13.86 | — |
| 2022-07-25 | 13.86 | $13.86 | — |
| 2022-07-22 | 13.86 | $13.86 | — |
| 2022-07-21 | 13.86 | $13.86 | — |
| 2022-07-20 | 13.86 | $13.86 | — |
| 2022-07-19 | 13.86 | $13.86 | — |
| 2022-07-18 | 13.86 | $13.86 | — |
| 2022-07-15 | 13.86 | $13.86 | — |
| 2022-07-14 | 13.86 | $13.86 | — |
| 2022-07-13 | 13.86 | $13.86 | — |
| 2022-07-12 | 13.86 | $13.86 | — |
| 2022-07-11 | 13.86 | $13.86 | — |
| 2022-07-08 | 13.86 | $13.86 | — |
| 2022-07-07 | 13.86 | $13.86 | — |
| 2022-07-06 | 13.86 | $13.86 | — |
| 2022-07-05 | 13.86 | $13.86 | — |
| 2022-07-01 | 13.86 | $13.86 | — |
| 2022-06-30 | 13.86 | $13.86 | — |
| 2022-06-29 | 13.86 | $13.86 | — |
| 2022-06-28 | 13.86 | $13.86 | — |
| 2022-06-27 | 13.86 | $13.86 | — |
| 2022-06-24 | 13.86 | $13.86 | — |
| 2022-06-23 | 13.86 | $13.86 | — |
| 2022-06-22 | 13.86 | $13.86 | — |
| 2022-06-21 | 13.86 | $13.86 | — |
| 2022-06-17 | 13.86 | $13.86 | — |
| 2022-06-16 | 13.86 | $13.86 | — |
| 2022-06-15 | 13.86 | $13.86 | — |
| 2022-06-14 | 13.86 | $13.86 | — |
| 2022-06-13 | 13.86 | $13.86 | — |
| 2022-06-10 | 13.86 | $13.86 | — |
| 2022-06-09 | 13.86 | $13.86 | — |
| 2022-06-08 | 13.86 | $13.86 | — |
| 2022-06-07 | 13.86 | $13.86 | — |
| 2022-06-06 | 13.86 | $13.86 | — |
| 2022-06-03 | 13.86 | $13.86 | — |
| 2022-06-02 | 13.86 | $13.86 | — |
| 2022-06-01 | 13.86 | $13.86 | — |
| 2022-05-31 | 13.86 | $13.86 | — |
| 2022-05-27 | 13.86 | $13.86 | — |
| 2022-05-26 | 13.86 | $13.86 | — |
| 2022-05-25 | 13.86 | $13.86 | — |
| 2022-05-24 | 13.86 | $13.86 | — |
| 2022-05-23 | 13.86 | $13.86 | — |
| 2022-05-20 | 13.86 | $13.86 | — |
| 2022-05-19 | 13.86 | $13.86 | — |
| 2022-05-18 | 13.87 | $13.86 | — |
| 2022-05-17 | 13.87 | $13.86 | — |
| 2022-05-16 | 13.87 | $13.86 | — |
| 2022-05-13 | 13.87 | $13.86 | — |
| 2022-05-12 | 13.87 | $13.86 | — |
| 2022-05-11 | 13.87 | $13.86 | — |
| 2022-05-10 | 13.87 | $13.86 | — |
| 2022-05-09 | 13.87 | $13.86 | — |
| 2022-05-06 | 13.87 | $13.86 | — |
| 2022-05-05 | 13.87 | $13.86 | — |
| 2022-05-04 | 13.87 | $13.86 | — |
| 2022-05-03 | 13.87 | $13.86 | — |
| 2022-05-02 | 13.87 | $13.86 | — |
| 2022-04-29 | 13.88 | $13.86 | — |
| 2022-04-28 | 13.88 | $13.86 | — |
| 2022-04-27 | 13.88 | $13.86 | — |
| 2022-04-26 | 13.88 | $13.86 | — |
| 2022-04-25 | 13.88 | $13.86 | — |
| 2022-04-22 | 13.88 | $13.86 | — |
| 2022-04-21 | 13.88 | $13.86 | — |
| 2022-04-20 | 13.89 | $13.86 | — |
| 2022-04-19 | 13.89 | $13.86 | — |
| 2022-04-18 | 13.89 | $13.86 | — |
| 2022-04-14 | 13.89 | $13.86 | — |
| 2022-04-13 | 13.90 | $13.86 | — |
| 2022-04-12 | 13.90 | $13.86 | — |
| 2022-04-11 | 13.90 | $13.86 | — |
| 2022-04-08 | 13.90 | $13.86 | — |
| 2022-04-07 | 13.91 | $13.86 | — |
| 2022-04-06 | 13.91 | $13.86 | — |
| 2022-04-05 | 13.91 | $13.86 | — |
| 2022-04-04 | 13.92 | $13.86 | — |
| 2022-04-01 | 13.92 | $13.86 | — |
| 2022-03-31 | 13.93 | $13.86 | — |
| 2022-03-30 | 13.93 | $13.86 | — |
| 2022-03-29 | 13.94 | $13.86 | — |
| 2022-03-28 | 13.94 | $13.86 | — |
| 2022-03-25 | 13.95 | $13.86 | — |
| 2022-03-24 | 13.95 | $13.86 | — |
| 2022-03-23 | 13.96 | $13.86 | — |
| 2022-03-22 | 13.96 | $13.86 | — |
| 2022-03-21 | 13.97 | $13.86 | — |
| 2022-03-18 | 13.97 | $13.86 | — |
| 2022-03-17 | 13.98 | $13.86 | — |
| 2022-03-16 | 13.98 | $13.86 | — |
| 2022-03-15 | 13.99 | $13.86 | — |
| 2022-03-14 | 13.99 | $13.86 | — |
| 2022-03-11 | 14.00 | $13.86 | — |
| 2022-03-10 | 14.00 | $13.86 | — |
| 2022-03-09 | 14.00 | $13.86 | — |
| 2022-03-08 | 14.01 | $13.86 | — |
| 2022-03-07 | 14.01 | $13.86 | — |
| 2022-03-04 | 14.01 | $13.86 | — |
| 2022-03-03 | 14.01 | $13.86 | — |
| 2022-03-02 | 14.00 | $13.86 | — |
| 2022-03-01 | 14.00 | $13.86 | — |
| 2022-02-28 | 13.99 | $13.86 | — |
| 2022-02-25 | 13.98 | $13.86 | — |
| 2022-02-24 | 13.96 | $13.86 | — |
| 2022-02-23 | 13.94 | $13.86 | — |
| 2022-02-22 | 13.91 | $13.86 | — |
| 2022-02-18 | 13.88 | $13.86 | — |
| 2022-02-17 | 13.84 | $13.86 | — |
| 2022-02-16 | 13.79 | $13.86 | — |
| 2022-02-15 | 13.73 | $13.86 | — |
| 2022-02-14 | 13.66 | $13.86 | — |
| 2022-02-11 | 13.58 | $13.86 | — |
| 2022-02-10 | 13.48 | $13.86 | — |
| 2022-02-09 | 13.36 | $13.86 | — |
| 2022-02-08 | 13.22 | $13.86 | — |
| 2022-02-07 | 13.06 | $13.86 | — |
| 2022-02-04 | 12.87 | $13.86 | 105 |
| 2022-02-03 | 12.65 | $12.65 | — |
| 2022-02-02 | 12.65 | $12.65 | — |
| 2022-02-01 | 12.65 | $12.65 | — |
| 2022-01-31 | 12.65 | $12.65 | — |
| 2022-01-28 | 12.65 | $12.65 | — |
| 2022-01-27 | 12.65 | $12.65 | — |
| 2022-01-26 | 12.65 | $12.65 | — |
| 2022-01-25 | 12.65 | $12.65 | — |
| 2022-01-24 | 12.65 | $12.65 | — |
| 2022-01-21 | 12.65 | $12.65 | — |
| 2022-01-20 | 12.65 | $12.65 | — |
| 2022-01-19 | 12.66 | $12.65 | — |
| 2022-01-18 | 12.66 | $12.65 | — |
| 2022-01-14 | 12.66 | $12.65 | — |
| 2022-01-13 | 12.66 | $12.65 | — |
| 2022-01-12 | 12.66 | $12.65 | — |
| 2022-01-11 | 12.66 | $12.65 | — |
| 2022-01-10 | 12.66 | $12.65 | — |
| 2022-01-07 | 12.66 | $12.65 | — |
| 2022-01-06 | 12.66 | $12.65 | — |
| 2022-01-05 | 12.66 | $12.65 | — |
| 2022-01-04 | 12.66 | $12.65 | — |
| 2022-01-03 | 12.66 | $12.65 | — |
| 2021-12-31 | 12.66 | $12.65 | — |
| 2021-12-30 | 12.67 | $12.65 | — |
| 2021-12-29 | 12.67 | $12.65 | — |
| 2021-12-28 | 12.67 | $12.65 | — |
| 2021-12-27 | 12.67 | $12.65 | — |
| 2021-12-23 | 12.67 | $12.65 | — |
| 2021-12-22 | 12.67 | $12.65 | — |
| 2021-12-21 | 12.68 | $12.65 | — |
| 2021-12-20 | 12.68 | $12.65 | — |
| 2021-12-17 | 12.68 | $12.65 | — |
| 2021-12-16 | 12.68 | $12.65 | — |
| 2021-12-15 | 12.69 | $12.65 | — |
| 2021-12-14 | 12.69 | $12.65 | — |
| 2021-12-13 | 12.69 | $12.65 | — |
| 2021-12-10 | 12.70 | $12.65 | — |
| 2021-12-09 | 12.70 | $12.65 | — |
| 2021-12-08 | 12.70 | $12.65 | — |
| 2021-12-07 | 12.71 | $12.65 | — |
| 2021-12-06 | 12.71 | $12.65 | — |
| 2021-12-03 | 12.72 | $12.65 | — |
| 2021-12-02 | 12.72 | $12.65 | — |
| 2021-12-01 | 12.73 | $12.65 | — |
| 2021-11-30 | 12.73 | $12.65 | — |
| 2021-11-29 | 12.74 | $12.65 | — |
| 2021-11-26 | 12.75 | $12.65 | — |
| 2021-11-24 | 12.75 | $12.65 | — |
| 2021-11-23 | 12.76 | $12.65 | — |
| 2021-11-22 | 12.77 | $12.65 | — |
| 2021-11-19 | 12.78 | $12.65 | — |
| 2021-11-18 | 12.79 | $12.65 | — |
| 2021-11-17 | 12.80 | $12.65 | — |
| 2021-11-16 | 12.81 | $12.65 | — |
| 2021-11-15 | 12.82 | $12.65 | — |
| 2021-11-12 | 12.83 | $12.65 | — |
| 2021-11-11 | 12.84 | $12.65 | — |
| 2021-11-10 | 12.85 | $12.65 | — |
| 2021-11-09 | 12.86 | $12.65 | — |
| 2021-11-08 | 12.87 | $12.65 | — |
| 2021-11-05 | 12.89 | $12.65 | — |
| 2021-11-04 | 12.90 | $12.65 | — |
| 2021-11-03 | 12.91 | $12.65 | — |
| 2021-11-02 | 12.92 | $12.65 | — |
| 2021-11-01 | 12.94 | $12.65 | — |
| 2021-10-29 | 12.95 | $12.65 | — |
| 2021-10-28 | 12.96 | $12.65 | — |
| 2021-10-27 | 12.97 | $12.65 | — |
| 2021-10-26 | 12.98 | $12.65 | — |
| 2021-10-25 | 12.99 | $12.65 | — |
| 2021-10-22 | 12.99 | $12.65 | — |
| 2021-10-21 | 13.00 | $12.65 | — |
| 2021-10-20 | 13.00 | $12.65 | — |
| 2021-10-19 | 12.99 | $12.65 | — |
| 2021-10-18 | 12.98 | $12.65 | — |
| 2021-10-15 | 12.97 | $12.65 | — |
| 2021-10-14 | 12.95 | $12.65 | — |
| 2021-10-13 | 12.92 | $12.65 | — |
| 2021-10-12 | 12.88 | $12.65 | — |
| 2021-10-11 | 12.83 | $12.65 | — |
| 2021-10-08 | 12.77 | $12.65 | — |
| 2021-10-07 | 12.69 | $12.65 | — |
| 2021-10-06 | 12.60 | $12.65 | — |
| 2021-10-05 | 12.49 | $12.65 | — |
| 2021-10-04 | 12.35 | $12.65 | — |
| 2021-10-01 | 12.18 | $12.65 | — |
| 2021-09-30 | 11.98 | $12.65 | — |
| 2021-09-29 | 11.75 | $12.65 | — |
| 2021-09-28 | 11.48 | $12.65 | — |
| 2021-09-27 | 11.15 | $12.65 | — |
| 2021-09-24 | 10.77 | $12.65 | — |
| 2021-09-23 | 10.33 | $12.65 | 200 |
| 2021-09-22 | 9.82 | $9.82 | — |
| 2021-09-21 | 9.82 | $9.82 | — |
| 2021-09-20 | 9.82 | $9.82 | — |
| 2021-09-17 | 9.82 | $9.82 | — |
| 2021-09-16 | 9.82 | $9.82 | — |
| 2021-09-15 | 9.82 | $9.82 | — |
| 2021-09-14 | 9.82 | $9.82 | — |
| 2021-09-13 | 9.82 | $9.82 | — |
| 2021-09-10 | 9.82 | $9.82 | — |
| 2021-09-09 | 9.82 | $9.82 | — |
| 2021-09-08 | 9.82 | $9.82 | — |
| 2021-09-07 | 9.82 | $9.82 | — |
| 2021-09-03 | 9.82 | $9.82 | — |
| 2021-09-02 | 9.82 | $9.82 | — |
| 2021-09-01 | 9.82 | $9.82 | — |
| 2021-08-31 | 9.82 | $9.82 | — |
| 2021-08-30 | 9.82 | $9.82 | — |
| 2021-08-27 | 9.82 | $9.82 | — |
| 2021-08-26 | 9.82 | $9.82 | — |
| 2021-08-25 | 9.82 | $9.82 | — |
| 2021-08-24 | 9.82 | $9.82 | — |
| 2021-08-23 | 9.82 | $9.82 | — |
| 2021-08-20 | 9.82 | $9.82 | — |
| 2021-08-19 | 9.82 | $9.82 | — |
| 2021-08-18 | 9.82 | $9.82 | — |
| 2021-08-17 | 9.82 | $9.82 | — |
| 2021-08-16 | 9.82 | $9.82 | — |
| 2021-08-13 | 9.82 | $9.82 | — |
| 2021-08-12 | 9.82 | $9.82 | — |
| 2021-08-11 | 9.82 | $9.82 | — |
| 2021-08-10 | 9.82 | $9.82 | — |
| 2021-08-09 | 9.82 | $9.82 | — |
| 2021-08-06 | 9.82 | $9.82 | — |
| 2021-08-05 | 9.82 | $9.82 | — |
| 2021-08-04 | 9.82 | $9.82 | — |
| 2021-08-03 | 9.82 | $9.82 | — |
| 2021-08-02 | 9.82 | $9.82 | — |
| 2021-07-30 | 9.82 | $9.82 | — |
| 2021-07-29 | 9.82 | $9.82 | — |
| 2021-07-28 | 9.82 | $9.82 | — |
| 2021-07-27 | 9.82 | $9.82 | — |
| 2021-07-26 | 9.82 | $9.82 | — |
| 2021-07-23 | 9.82 | $9.82 | — |
| 2021-07-22 | 9.82 | $9.82 | — |
| 2021-07-21 | 9.82 | $9.82 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.54
2026-07-14
Close Price
$11.77
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.82
Average
13.25
Maximum
16.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.54 | $11.77 | 2 |
| 2026-07-13 | 11.71 | $11.77 | 2 |
| 2026-07-10 | 11.94 | $11.77 | 2 |
| 2026-07-09 | 12.23 | $11.77 | 2 |
| 2026-07-08 | 12.59 | $11.77 | — |
| 2026-07-07 | 13.05 | $11.77 | — |
| 2026-07-06 | 13.61 | $11.77 | 500 |
| 2026-07-02 | 14.31 | $14.25 | 2 |
| 2026-07-01 | 14.37 | $14.25 | 2 |
| 2026-06-30 | 14.45 | $14.25 | 2 |
| 2026-06-29 | 14.55 | $14.25 | 2 |
| 2026-06-26 | 14.66 | $14.25 | 500 |
| 2026-06-25 | 14.81 | $14.40 | 2 |
| 2026-06-24 | 14.93 | $14.40 | 2 |
| 2026-06-23 | 15.08 | $14.40 | 2 |
| 2026-06-22 | 15.26 | $14.40 | 2 |
| 2026-06-18 | 15.47 | $14.40 | 2 |
| 2026-06-17 | 15.71 | $14.40 | 158 |
| 2026-06-16 | 16.00 | $15.55 | 2 |
| 2026-06-15 | 15.98 | $15.55 | 2 |
| 2026-06-12 | 15.94 | $15.55 | 2 |
| 2026-06-11 | 15.87 | $15.55 | 2 |
| 2026-06-10 | 15.78 | $15.55 | 2 |
| 2026-06-09 | 15.65 | $15.55 | 2 |
| 2026-06-08 | 15.48 | $15.55 | — |
| 2026-06-05 | 15.26 | $15.55 | 2 |
| 2026-06-04 | 14.98 | $15.55 | 2 |
| 2026-06-03 | 14.62 | $15.55 | 2 |
| 2026-06-02 | 14.17 | $15.55 | 2 |
| 2026-06-01 | 13.62 | $15.55 | 333 |
| 2026-05-29 | 12.95 | $12.95 | 2 |
| 2026-05-28 | 12.95 | $12.95 | 2 |
| 2026-05-27 | 12.95 | $12.95 | 2 |
| 2026-05-26 | 12.95 | $12.95 | — |
| 2026-05-22 | 12.95 | $12.95 | 2 |
| 2026-05-21 | 12.95 | $12.95 | 2 |
| 2026-05-20 | 12.95 | $12.95 | 2 |
| 2026-05-19 | 12.95 | $12.95 | 2 |
| 2026-05-18 | 12.95 | $12.95 | 2 |
| 2026-05-15 | 12.95 | $12.95 | — |
| 2026-05-14 | 12.95 | $12.95 | 2 |
| 2026-05-13 | 12.95 | $12.95 | 2 |
| 2026-05-12 | 12.95 | $12.95 | 2 |
| 2026-05-11 | 12.95 | $12.95 | 2 |
| 2026-05-08 | 12.95 | $12.95 | 2 |
| 2026-05-07 | 12.95 | $12.95 | — |
| 2026-05-06 | 12.95 | $12.95 | 2 |
| 2026-05-05 | 12.95 | $12.95 | 2 |
| 2026-05-04 | 12.95 | $12.95 | 2 |
| 2026-05-01 | 12.95 | $12.95 | 2 |
| 2026-04-30 | 12.95 | $12.95 | 2 |
| 2026-04-29 | 12.95 | $12.95 | 2 |
| 2026-04-28 | 12.95 | $12.95 | 2 |
| 2026-04-27 | 12.95 | $12.95 | 2 |
| 2026-04-24 | 12.95 | $12.95 | 2 |
| 2026-04-23 | 12.95 | $12.95 | 2 |
| 2026-04-22 | 12.95 | $12.95 | 2 |
| 2026-04-21 | 12.95 | $12.95 | 2 |
| 2026-04-20 | 12.95 | $12.95 | — |
| 2026-04-17 | 12.95 | $12.95 | 2 |
| 2026-04-16 | 12.95 | $12.95 | 2 |
| 2026-04-15 | 12.95 | $12.95 | 2 |
| 2026-04-14 | 12.95 | $12.95 | 2 |
| 2026-04-13 | 12.95 | $12.95 | 2 |
| 2026-04-10 | 12.95 | $12.95 | 2 |
| 2026-04-09 | 12.95 | $12.95 | 2 |
| 2026-04-08 | 12.95 | $12.95 | 2 |
| 2026-04-07 | 12.95 | $12.95 | 2 |
| 2026-04-06 | 12.95 | $12.95 | 2 |
| 2026-04-02 | 12.95 | $12.95 | 2 |
| 2026-04-01 | 12.95 | $12.95 | 2 |
| 2026-03-31 | 12.95 | $12.95 | 2 |
| 2026-03-30 | 12.95 | $12.95 | 2 |
| 2026-03-27 | 12.95 | $12.95 | 2 |
| 2026-03-26 | 12.95 | $12.95 | 2 |
| 2026-03-25 | 12.95 | $12.95 | 2 |
| 2026-03-24 | 12.95 | $12.95 | 2 |
| 2026-03-23 | 12.95 | $12.95 | 2 |
| 2026-03-20 | 12.95 | $12.95 | 2 |
| 2026-03-19 | 12.95 | $12.95 | 2 |
| 2026-03-18 | 12.95 | $12.95 | 2 |
| 2026-03-17 | 12.95 | $12.95 | 2 |
| 2026-03-16 | 12.95 | $12.95 | — |
| 2026-03-13 | 12.95 | $12.95 | 2 |
| 2026-03-12 | 12.95 | $12.95 | 2 |
| 2026-03-11 | 12.95 | $12.95 | 2 |
| 2026-03-10 | 12.95 | $12.95 | 2 |
| 2026-03-09 | 12.95 | $12.95 | 2 |
| 2026-03-06 | 12.95 | $12.95 | 2 |
| 2026-03-05 | 12.95 | $12.95 | 2 |
| 2026-03-04 | 12.95 | $12.95 | 2 |
| 2026-03-03 | 12.95 | $12.95 | 2 |
| 2026-03-02 | 12.95 | $12.95 | 2 |
| 2026-02-27 | 12.95 | $12.95 | 2 |
| 2026-02-26 | 12.95 | $12.95 | 2 |
| 2026-02-25 | 12.95 | $12.95 | 2 |
| 2026-02-24 | 12.95 | $12.95 | 2 |
| 2026-02-23 | 12.95 | $12.95 | 2 |
| 2026-02-20 | 12.95 | $12.95 | — |
| 2026-02-19 | 12.95 | $12.95 | — |
| 2026-02-18 | 12.95 | $12.95 | — |
| 2026-02-17 | 12.95 | $12.95 | — |
| 2026-02-13 | 12.95 | $12.95 | — |
| 2026-02-12 | 12.95 | $12.95 | — |
| 2026-02-11 | 12.95 | $12.95 | — |
| 2026-02-10 | 12.95 | $12.95 | — |
| 2026-02-09 | 12.95 | $12.95 | — |
| 2026-02-06 | 12.95 | $12.95 | — |
| 2026-02-05 | 12.95 | $12.95 | 2 |
| 2026-02-04 | 12.95 | $12.95 | 2 |
| 2026-02-03 | 12.95 | $12.95 | 2 |
| 2026-02-02 | 12.95 | $12.95 | — |
| 2026-01-30 | 12.95 | $12.95 | — |
| 2026-01-29 | 12.95 | $12.95 | 2 |
| 2026-01-28 | 12.95 | $12.95 | 2 |
| 2026-01-27 | 12.95 | $12.95 | 2 |
| 2026-01-26 | 12.95 | $12.95 | 2 |
| 2026-01-23 | 12.95 | $12.95 | 2 |
| 2026-01-22 | 12.95 | $12.95 | 2 |
| 2026-01-21 | 12.95 | $12.95 | 2 |
| 2026-01-20 | 12.95 | $12.95 | 2 |
| 2026-01-16 | 12.95 | $12.95 | 2 |
| 2026-01-15 | 12.95 | $12.95 | 2 |
| 2026-01-14 | 12.95 | $12.95 | 2 |
| 2026-01-13 | 12.95 | $12.95 | 2 |
| 2026-01-12 | 12.95 | $12.95 | 2 |
| 2026-01-09 | 12.95 | $12.95 | 2 |
| 2026-01-08 | 12.95 | $12.95 | 2 |
| 2026-01-07 | 12.95 | $12.95 | 2 |
| 2026-01-06 | 12.95 | $12.95 | — |
| 2026-01-05 | 12.95 | $12.95 | 2 |
| 2026-01-02 | 12.95 | $12.95 | 2 |
| 2025-12-31 | 12.95 | $12.95 | 2 |
| 2025-12-30 | 12.95 | $12.95 | 2 |
| 2025-12-29 | 12.95 | $12.95 | 2 |
| 2025-12-26 | 12.95 | $12.95 | 2 |
| 2025-12-24 | 12.95 | $12.95 | — |
| 2025-12-23 | 12.95 | $12.95 | 2 |
| 2025-12-22 | 12.95 | $12.95 | 2 |
| 2025-12-19 | 12.95 | $12.95 | 2 |
| 2025-12-18 | 12.95 | $12.95 | 2 |
| 2025-12-17 | 12.95 | $12.95 | 2 |
| 2025-12-16 | 12.95 | $12.95 | 2 |
| 2025-12-15 | 12.95 | $12.95 | — |
| 2025-12-12 | 12.95 | $12.95 | — |
| 2025-12-11 | 12.95 | $12.95 | — |
| 2025-12-10 | 12.95 | $12.95 | — |
| 2025-12-09 | 12.95 | $12.95 | — |
| 2025-12-08 | 12.95 | $12.95 | 2 |
| 2025-12-05 | 12.95 | $12.95 | 2 |
| 2025-12-04 | 12.95 | $12.95 | 2 |
| 2025-12-03 | 12.95 | $12.95 | 2 |
| 2025-12-02 | 12.95 | $12.95 | 2 |
| 2025-12-01 | 12.95 | $12.95 | 2 |
| 2025-11-28 | 12.95 | $12.95 | 2 |
| 2025-11-26 | 12.95 | $12.95 | 2 |
| 2025-11-25 | 12.95 | $12.95 | — |
| 2025-11-24 | 12.95 | $12.95 | 2 |
| 2025-11-21 | 12.95 | $12.95 | 2 |
| 2025-11-20 | 12.95 | $12.95 | 2 |
| 2025-11-19 | 12.95 | $12.95 | 2 |
| 2025-11-18 | 12.95 | $12.95 | 2 |
| 2025-11-17 | 12.95 | $12.95 | 2 |
| 2025-11-14 | 12.95 | $12.95 | 2 |
| 2025-11-13 | 12.95 | $12.95 | 2 |
| 2025-11-12 | 12.95 | $12.95 | 2 |
| 2025-11-11 | 12.95 | $12.95 | 2 |
| 2025-11-10 | 12.95 | $12.95 | 2 |
| 2025-11-07 | 12.95 | $12.95 | 2 |
| 2025-11-06 | 12.96 | $12.95 | 2 |
| 2025-11-05 | 12.96 | $12.95 | 2 |
| 2025-11-04 | 12.96 | $12.95 | 2 |
| 2025-11-03 | 12.96 | $12.95 | 2 |
| 2025-10-31 | 12.96 | $12.95 | 2 |
| 2025-10-30 | 12.96 | $12.95 | 2 |
| 2025-10-29 | 12.96 | $12.95 | 2 |
| 2025-10-28 | 12.96 | $12.95 | — |
| 2025-10-27 | 12.96 | $12.95 | — |
| 2025-10-24 | 12.96 | $12.95 | — |
| 2025-10-23 | 12.96 | $12.95 | — |
| 2025-10-22 | 12.96 | $12.95 | — |
| 2025-10-21 | 12.96 | $12.95 | — |
| 2025-10-20 | 12.96 | $12.95 | — |
| 2025-10-17 | 12.96 | $12.95 | — |
| 2025-10-16 | 12.96 | $12.95 | — |
| 2025-10-15 | 12.96 | $12.95 | — |
| 2025-10-14 | 12.96 | $12.95 | — |
| 2025-10-13 | 12.96 | $12.95 | — |
| 2025-10-10 | 12.96 | $12.95 | — |
| 2025-10-09 | 12.96 | $12.95 | — |
| 2025-10-08 | 12.96 | $12.95 | — |
| 2025-10-07 | 12.96 | $12.95 | — |
| 2025-10-06 | 12.96 | $12.95 | — |
| 2025-10-03 | 12.96 | $12.95 | — |
| 2025-10-02 | 12.96 | $12.95 | — |
| 2025-10-01 | 12.96 | $12.95 | — |
| 2025-09-30 | 12.96 | $12.95 | — |
| 2025-09-29 | 12.96 | $12.95 | — |
| 2025-09-26 | 12.96 | $12.95 | — |
| 2025-09-25 | 12.96 | $12.95 | — |
| 2025-09-24 | 12.96 | $12.95 | — |
| 2025-09-23 | 12.96 | $12.95 | 2 |
| 2025-09-22 | 12.96 | $12.95 | — |
| 2025-09-19 | 12.96 | $12.95 | — |
| 2025-09-18 | 12.96 | $12.95 | — |
| 2025-09-17 | 12.95 | $12.95 | — |
| 2025-09-16 | 12.95 | $12.95 | — |
| 2025-09-15 | 12.95 | $12.95 | 2 |
| 2025-09-12 | 12.95 | $12.95 | — |
| 2025-09-11 | 12.94 | $12.95 | — |
| 2025-09-10 | 12.94 | $12.95 | — |
| 2025-09-09 | 12.94 | $12.95 | — |
| 2025-09-08 | 12.93 | $12.95 | — |
| 2025-09-05 | 12.93 | $12.95 | — |
| 2025-09-04 | 12.92 | $12.95 | — |
| 2025-09-03 | 12.92 | $12.95 | — |
| 2025-09-02 | 12.91 | $12.95 | 2 |
| 2025-08-29 | 12.90 | $12.95 | — |
| 2025-08-28 | 12.90 | $12.95 | — |
| 2025-08-27 | 12.89 | $12.95 | — |
| 2025-08-26 | 12.88 | $12.95 | — |
| 2025-08-25 | 12.87 | $12.95 | — |
| 2025-08-22 | 12.87 | $12.95 | 2 |
| 2025-08-21 | 12.86 | $12.95 | 2 |
| 2025-08-20 | 12.85 | $12.95 | 2 |
| 2025-08-19 | 12.84 | $12.95 | 2 |
| 2025-08-18 | 12.84 | $12.95 | — |
| 2025-08-15 | 12.83 | $12.95 | — |
| 2025-08-14 | 12.83 | $12.95 | — |
| 2025-08-13 | 12.83 | $12.95 | — |
| 2025-08-12 | 12.83 | $12.95 | — |
| 2025-08-11 | 12.83 | $12.95 | — |
| 2025-08-08 | 12.84 | $12.95 | — |
| 2025-08-07 | 12.86 | $12.95 | — |
| 2025-08-06 | 12.88 | $12.95 | — |
| 2025-08-05 | 12.91 | $12.95 | — |
| 2025-08-04 | 12.95 | $12.95 | — |
| 2025-08-01 | 13.01 | $12.95 | — |
| 2025-07-31 | 13.08 | $12.95 | — |
| 2025-07-30 | 13.17 | $12.95 | — |
| 2025-07-29 | 13.28 | $12.95 | — |
| 2025-07-28 | 13.42 | $12.95 | 121 |
| 2025-07-25 | 13.58 | $13.60 | — |
| 2025-07-24 | 13.58 | $13.60 | — |
| 2025-07-23 | 13.58 | $13.60 | — |
| 2025-07-22 | 13.58 | $13.60 | — |
| 2025-07-21 | 13.58 | $13.60 | — |
| 2025-07-18 | 13.58 | $13.60 | — |
| 2025-07-17 | 13.58 | $13.60 | — |
| 2025-07-16 | 13.57 | $13.60 | — |
| 2025-07-15 | 13.57 | $13.60 | — |
| 2025-07-14 | 13.57 | $13.60 | — |
| 2025-07-11 | 13.57 | $13.60 | — |
| 2025-07-10 | 13.57 | $13.60 | — |
| 2025-07-09 | 13.57 | $13.60 | — |
| 2025-07-08 | 13.57 | $13.60 | — |
| 2025-07-07 | 13.57 | $13.60 | — |
| 2025-07-03 | 13.56 | $13.60 | — |
| 2025-07-02 | 13.56 | $13.60 | — |
| 2025-07-01 | 13.56 | $13.60 | — |
| 2025-06-30 | 13.56 | $13.60 | — |
| 2025-06-27 | 13.56 | $13.60 | — |
| 2025-06-26 | 13.56 | $13.60 | — |
| 2025-06-25 | 13.56 | $13.60 | — |
| 2025-06-24 | 13.56 | $13.60 | — |
| 2025-06-23 | 13.56 | $13.60 | — |
| 2025-06-20 | 13.56 | $13.60 | — |
| 2025-06-18 | 13.56 | $13.60 | — |
| 2025-06-17 | 13.56 | $13.60 | — |
| 2025-06-16 | 13.57 | $13.60 | — |
| 2025-06-13 | 13.57 | $13.60 | — |
| 2025-06-12 | 13.57 | $13.60 | — |
| 2025-06-11 | 13.58 | $13.60 | — |
| 2025-06-10 | 13.58 | $13.60 | — |
| 2025-06-09 | 13.59 | $13.60 | — |
| 2025-06-06 | 13.60 | $13.60 | — |
| 2025-06-05 | 13.61 | $13.60 | — |
| 2025-06-04 | 13.62 | $13.60 | — |
| 2025-06-03 | 13.63 | $13.60 | — |
| 2025-06-02 | 13.64 | $13.60 | — |
| 2025-05-30 | 13.66 | $13.60 | — |
| 2025-05-29 | 13.68 | $13.60 | — |
| 2025-05-28 | 13.70 | $13.60 | — |
| 2025-05-27 | 13.73 | $13.60 | — |
| 2025-05-23 | 13.75 | $13.60 | — |
| 2025-05-22 | 13.79 | $13.60 | — |
| 2025-05-21 | 13.82 | $13.60 | — |
| 2025-05-20 | 13.86 | $13.60 | — |
| 2025-05-19 | 13.91 | $13.60 | — |
| 2025-05-16 | 13.96 | $13.60 | — |
| 2025-05-15 | 14.01 | $13.60 | — |
| 2025-05-14 | 14.07 | $13.60 | — |
| 2025-05-13 | 14.14 | $13.60 | 800 |
| 2025-05-12 | 14.22 | $13.21 | — |
| 2025-05-09 | 14.43 | $13.21 | 720 |
| 2025-05-08 | 14.67 | $14.50 | — |
| 2025-05-07 | 14.54 | $14.50 | — |
| 2025-05-06 | 14.37 | $14.50 | — |
| 2025-05-05 | 14.16 | $14.50 | — |
| 2025-05-02 | 13.88 | $14.50 | — |
| 2025-05-01 | 13.53 | $14.50 | — |
| 2025-04-30 | 13.10 | $14.50 | 180 |
| 2025-04-29 | 12.58 | $13.75 | 142 |
| 2025-04-28 | 12.17 | $12.17 | — |
| 2025-04-25 | 12.17 | $12.17 | — |
| 2025-04-24 | 12.16 | $12.17 | — |
| 2025-04-23 | 12.16 | $12.17 | — |
| 2025-04-22 | 12.16 | $12.17 | — |
| 2025-04-21 | 12.16 | $12.17 | — |
| 2025-04-17 | 12.16 | $12.17 | — |
| 2025-04-16 | 12.16 | $12.17 | — |
| 2025-04-15 | 12.16 | $12.17 | — |
| 2025-04-14 | 12.16 | $12.17 | — |
| 2025-04-11 | 12.16 | $12.17 | — |
| 2025-04-10 | 12.16 | $12.17 | — |
| 2025-04-09 | 12.16 | $12.17 | — |
| 2025-04-08 | 12.16 | $12.17 | — |
| 2025-04-07 | 12.16 | $12.17 | — |
| 2025-04-04 | 12.16 | $12.17 | — |
| 2025-04-03 | 12.16 | $12.17 | — |
| 2025-04-02 | 12.16 | $12.17 | — |
| 2025-04-01 | 12.16 | $12.17 | — |
| 2025-03-31 | 12.16 | $12.17 | — |
| 2025-03-28 | 12.16 | $12.17 | — |
| 2025-03-27 | 12.16 | $12.17 | — |
| 2025-03-26 | 12.16 | $12.17 | — |
| 2025-03-25 | 12.16 | $12.17 | — |
| 2025-03-24 | 12.16 | $12.17 | — |
| 2025-03-21 | 12.16 | $12.17 | — |
| 2025-03-20 | 12.16 | $12.17 | — |
| 2025-03-19 | 12.16 | $12.17 | — |
| 2025-03-18 | 12.16 | $12.17 | — |
| 2025-03-17 | 12.16 | $12.17 | — |
| 2025-03-14 | 12.16 | $12.17 | — |
| 2025-03-13 | 12.16 | $12.17 | — |
| 2025-03-12 | 12.16 | $12.17 | — |
| 2025-03-11 | 12.16 | $12.17 | — |
| 2025-03-10 | 12.16 | $12.17 | — |
| 2025-03-07 | 12.17 | $12.17 | — |
| 2025-03-06 | 12.17 | $12.17 | — |
| 2025-03-05 | 12.17 | $12.17 | — |
| 2025-03-04 | 12.17 | $12.17 | — |
| 2025-03-03 | 12.17 | $12.17 | — |
| 2025-02-28 | 12.18 | $12.17 | — |
| 2025-02-27 | 12.18 | $12.17 | — |
| 2025-02-26 | 12.18 | $12.17 | — |
| 2025-02-25 | 12.19 | $12.17 | — |
| 2025-02-24 | 12.19 | $12.17 | — |
| 2025-02-21 | 12.20 | $12.17 | — |
| 2025-02-20 | 12.20 | $12.17 | — |
| 2025-02-19 | 12.21 | $12.17 | — |
| 2025-02-18 | 12.21 | $12.17 | — |
| 2025-02-14 | 12.22 | $12.17 | — |
| 2025-02-13 | 12.22 | $12.17 | — |
| 2025-02-12 | 12.23 | $12.17 | — |
| 2025-02-11 | 12.24 | $12.17 | — |
| 2025-02-10 | 12.24 | $12.17 | — |
| 2025-02-07 | 12.25 | $12.17 | — |
| 2025-02-06 | 12.26 | $12.17 | — |
| 2025-02-05 | 12.26 | $12.17 | — |
| 2025-02-04 | 12.27 | $12.17 | — |
| 2025-02-03 | 12.27 | $12.17 | — |
| 2025-01-31 | 12.27 | $12.17 | — |
| 2025-01-30 | 12.27 | $12.17 | — |
| 2025-01-29 | 12.27 | $12.17 | — |
| 2025-01-28 | 12.26 | $12.17 | — |
| 2025-01-27 | 12.25 | $12.17 | — |
| 2025-01-24 | 12.23 | $12.17 | — |
| 2025-01-23 | 12.20 | $12.17 | — |
| 2025-01-22 | 12.17 | $12.17 | — |
| 2025-01-21 | 12.13 | $12.17 | — |
| 2025-01-17 | 12.07 | $12.17 | — |
| 2025-01-16 | 12.00 | $12.17 | — |
| 2025-01-15 | 11.91 | $12.17 | — |
| 2025-01-14 | 11.79 | $12.17 | — |
| 2025-01-13 | 11.66 | $12.17 | 100 |
| 2025-01-10 | 11.49 | $11.35 | — |
| 2025-01-08 | 11.54 | $11.35 | 235 |
| 2025-01-07 | 11.61 | $11.61 | — |
| 2025-01-06 | 11.61 | $11.61 | — |
| 2025-01-03 | 11.61 | $11.61 | — |
| 2025-01-02 | 11.61 | $11.61 | — |
| 2024-12-31 | 11.61 | $11.61 | — |
| 2024-12-30 | 11.61 | $11.61 | — |
| 2024-12-27 | 11.61 | $11.61 | — |
| 2024-12-26 | 11.61 | $11.61 | — |
| 2024-12-24 | 11.61 | $11.61 | — |
| 2024-12-23 | 11.61 | $11.61 | — |
| 2024-12-20 | 11.61 | $11.61 | — |
| 2024-12-19 | 11.61 | $11.61 | — |
| 2024-12-18 | 11.61 | $11.61 | — |
| 2024-12-17 | 11.61 | $11.61 | — |
| 2024-12-16 | 11.61 | $11.61 | — |
| 2024-12-13 | 11.61 | $11.61 | — |
| 2024-12-12 | 11.61 | $11.61 | — |
| 2024-12-11 | 11.61 | $11.61 | — |
| 2024-12-10 | 11.61 | $11.61 | — |
| 2024-12-09 | 11.61 | $11.61 | — |
| 2024-12-06 | 11.61 | $11.61 | — |
| 2024-12-05 | 11.61 | $11.61 | — |
| 2024-12-04 | 11.61 | $11.61 | — |
| 2024-12-03 | 11.61 | $11.61 | — |
| 2024-12-02 | 11.61 | $11.61 | — |
| 2024-11-29 | 11.61 | $11.61 | — |
| 2024-11-27 | 11.61 | $11.61 | — |
| 2024-11-26 | 11.61 | $11.61 | — |
| 2024-11-25 | 11.61 | $11.61 | — |
| 2024-11-22 | 11.61 | $11.61 | — |
| 2024-11-21 | 11.61 | $11.61 | — |
| 2024-11-20 | 11.61 | $11.61 | — |
| 2024-11-19 | 11.61 | $11.61 | — |
| 2024-11-18 | 11.61 | $11.61 | — |
| 2024-11-15 | 11.61 | $11.61 | — |
| 2024-11-14 | 11.61 | $11.61 | — |
| 2024-11-13 | 11.61 | $11.61 | — |
| 2024-11-12 | 11.61 | $11.61 | — |
| 2024-11-11 | 11.61 | $11.61 | — |
| 2024-11-08 | 11.61 | $11.61 | — |
| 2024-11-07 | 11.61 | $11.61 | — |
| 2024-11-06 | 11.61 | $11.61 | — |
| 2024-11-05 | 11.61 | $11.61 | — |
| 2024-11-04 | 11.62 | $11.61 | — |
| 2024-11-01 | 11.62 | $11.61 | — |
| 2024-10-31 | 11.62 | $11.61 | — |
| 2024-10-30 | 11.62 | $11.61 | — |
| 2024-10-29 | 11.62 | $11.61 | — |
| 2024-10-28 | 11.62 | $11.61 | — |
| 2024-10-25 | 11.62 | $11.61 | — |
| 2024-10-24 | 11.62 | $11.61 | — |
| 2024-10-23 | 11.62 | $11.61 | — |
| 2024-10-22 | 11.62 | $11.61 | — |
| 2024-10-21 | 11.62 | $11.61 | — |
| 2024-10-18 | 11.62 | $11.61 | — |
| 2024-10-17 | 11.62 | $11.61 | — |
| 2024-10-16 | 11.62 | $11.61 | — |
| 2024-10-15 | 11.62 | $11.61 | — |
| 2024-10-14 | 11.62 | $11.61 | — |
| 2024-10-11 | 11.62 | $11.61 | — |
| 2024-10-10 | 11.62 | $11.61 | — |
| 2024-10-09 | 11.62 | $11.61 | — |
| 2024-10-08 | 11.62 | $11.61 | — |
| 2024-10-07 | 11.62 | $11.61 | — |
| 2024-10-04 | 11.63 | $11.61 | — |
| 2024-10-03 | 11.63 | $11.61 | — |
| 2024-10-02 | 11.63 | $11.61 | — |
| 2024-10-01 | 11.63 | $11.61 | — |
| 2024-09-30 | 11.63 | $11.61 | — |
| 2024-09-27 | 11.63 | $11.61 | — |
| 2024-09-26 | 11.63 | $11.61 | — |
| 2024-09-25 | 11.63 | $11.61 | — |
| 2024-09-24 | 11.63 | $11.61 | — |
| 2024-09-23 | 11.63 | $11.61 | — |
| 2024-09-20 | 11.63 | $11.61 | — |
| 2024-09-19 | 11.63 | $11.61 | — |
| 2024-09-18 | 11.63 | $11.61 | — |
| 2024-09-17 | 11.63 | $11.61 | — |
| 2024-09-16 | 11.63 | $11.61 | — |
| 2024-09-13 | 11.63 | $11.61 | — |
| 2024-09-12 | 11.63 | $11.61 | — |
| 2024-09-11 | 11.63 | $11.61 | — |
| 2024-09-10 | 11.63 | $11.61 | — |
| 2024-09-09 | 11.62 | $11.61 | — |
| 2024-09-06 | 11.62 | $11.61 | — |
| 2024-09-05 | 11.62 | $11.61 | — |
| 2024-09-04 | 11.62 | $11.61 | — |
| 2024-09-03 | 11.61 | $11.61 | — |
| 2024-08-30 | 11.61 | $11.61 | — |
| 2024-08-29 | 11.61 | $11.61 | — |
| 2024-08-28 | 11.60 | $11.61 | — |
| 2024-08-27 | 11.60 | $11.61 | — |
| 2024-08-26 | 11.60 | $11.61 | — |
| 2024-08-23 | 11.59 | $11.61 | — |
| 2024-08-22 | 11.59 | $11.61 | — |
| 2024-08-21 | 11.58 | $11.61 | — |
| 2024-08-20 | 11.58 | $11.61 | — |
| 2024-08-19 | 11.57 | $11.61 | — |
| 2024-08-16 | 11.57 | $11.61 | — |
| 2024-08-15 | 11.56 | $11.61 | — |
| 2024-08-14 | 11.56 | $11.61 | — |
| 2024-08-13 | 11.55 | $11.61 | — |
| 2024-08-12 | 11.55 | $11.61 | — |
| 2024-08-09 | 11.55 | $11.61 | — |
| 2024-08-08 | 11.55 | $11.61 | — |
| 2024-08-07 | 11.55 | $11.61 | — |
| 2024-08-06 | 11.56 | $11.61 | — |
| 2024-08-05 | 11.56 | $11.61 | — |
| 2024-08-02 | 11.58 | $11.61 | — |
| 2024-08-01 | 11.60 | $11.61 | — |
| 2024-07-31 | 11.63 | $11.61 | — |
| 2024-07-30 | 11.66 | $11.61 | — |
| 2024-07-29 | 11.71 | $11.61 | 100 |
| 2024-07-26 | 11.77 | $11.88 | — |
| 2024-07-25 | 11.76 | $11.88 | — |
| 2024-07-24 | 11.76 | $11.88 | — |
| 2024-07-23 | 11.75 | $11.88 | — |
| 2024-07-22 | 11.75 | $11.88 | — |
| 2024-07-19 | 11.75 | $11.88 | — |
| 2024-07-18 | 11.75 | $11.88 | — |
| 2024-07-17 | 11.76 | $11.88 | — |
| 2024-07-16 | 11.77 | $11.88 | — |
| 2024-07-15 | 11.79 | $11.88 | — |
| 2024-07-12 | 11.82 | $11.88 | — |
| 2024-07-11 | 11.86 | $11.88 | — |
| 2024-07-10 | 11.91 | $11.88 | 100 |
| 2024-07-09 | 11.98 | $11.56 | — |
| 2024-07-08 | 12.17 | $11.56 | — |
| 2024-07-05 | 12.40 | $11.56 | 235 |
| 2024-07-03 | 12.69 | $12.67 | — |
| 2024-07-02 | 12.69 | $12.67 | — |
| 2024-07-01 | 12.68 | $12.67 | — |
| 2024-06-28 | 12.68 | $12.67 | — |
| 2024-06-27 | 12.68 | $12.67 | — |
| 2024-06-26 | 12.67 | $12.67 | — |
| 2024-06-25 | 12.67 | $12.67 | — |
| 2024-06-24 | 12.67 | $12.67 | — |
| 2024-06-21 | 12.66 | $12.67 | — |
| 2024-06-20 | 12.65 | $12.67 | — |
| 2024-06-18 | 12.65 | $12.67 | — |
| 2024-06-17 | 12.64 | $12.67 | — |
| 2024-06-14 | 12.63 | $12.67 | — |
| 2024-06-13 | 12.62 | $12.67 | — |
| 2024-06-12 | 12.62 | $12.67 | — |
| 2024-06-11 | 12.61 | $12.67 | — |
| 2024-06-10 | 12.59 | $12.67 | — |
| 2024-06-07 | 12.58 | $12.67 | — |
| 2024-06-06 | 12.57 | $12.67 | — |
| 2024-06-05 | 12.56 | $12.67 | — |
| 2024-06-04 | 12.55 | $12.67 | — |
| 2024-06-03 | 12.54 | $12.67 | — |
| 2024-05-31 | 12.53 | $12.67 | — |
| 2024-05-30 | 12.52 | $12.67 | — |
| 2024-05-29 | 12.51 | $12.67 | — |
| 2024-05-28 | 12.50 | $12.67 | — |
| 2024-05-24 | 12.50 | $12.67 | — |
| 2024-05-23 | 12.49 | $12.67 | — |
| 2024-05-22 | 12.50 | $12.67 | — |
| 2024-05-21 | 12.51 | $12.67 | — |
| 2024-05-20 | 12.52 | $12.67 | — |
| 2024-05-17 | 12.55 | $12.67 | — |
| 2024-05-16 | 12.59 | $12.67 | — |
| 2024-05-15 | 12.64 | $12.67 | 100 |
| 2024-05-14 | 12.70 | $12.81 | — |
| 2024-05-13 | 12.75 | $12.81 | — |
| 2024-05-10 | 12.81 | $12.81 | — |
| 2024-05-09 | 12.88 | $12.81 | 100 |
| 2024-05-08 | 12.98 | $12.74 | 100 |
| 2024-05-07 | 13.13 | $13.37 | 251 |
| 2024-05-06 | 13.12 | $13.40 | 101 |
| 2024-05-03 | 13.09 | $12.98 | — |
| 2024-05-02 | 13.20 | $12.98 | — |
| 2024-05-01 | 13.34 | $12.98 | — |
| 2024-04-30 | 13.51 | $12.98 | — |
| 2024-04-29 | 13.72 | $12.98 | 100 |
| 2024-04-26 | 13.98 | $13.96 | — |
| 2024-04-25 | 13.99 | $13.96 | — |
| 2024-04-24 | 13.99 | $13.96 | — |
| 2024-04-23 | 14.00 | $13.96 | — |
| 2024-04-22 | 14.00 | $13.96 | — |
| 2024-04-19 | 14.01 | $13.96 | — |
| 2024-04-18 | 14.02 | $13.96 | — |
| 2024-04-17 | 14.02 | $13.96 | — |
| 2024-04-16 | 14.03 | $13.96 | — |
| 2024-04-15 | 14.04 | $13.96 | — |
| 2024-04-12 | 14.04 | $13.96 | — |
| 2024-04-11 | 14.05 | $13.96 | — |
| 2024-04-10 | 14.05 | $13.96 | — |
| 2024-04-09 | 14.06 | $13.96 | — |
| 2024-04-08 | 14.06 | $13.96 | — |
| 2024-04-05 | 14.07 | $13.96 | — |
| 2024-04-04 | 14.07 | $13.96 | — |
| 2024-04-03 | 14.06 | $13.96 | — |
| 2024-04-02 | 14.06 | $13.96 | — |
| 2024-04-01 | 14.05 | $13.96 | — |
| 2024-03-28 | 14.03 | $13.96 | — |
| 2024-03-27 | 14.01 | $13.96 | — |
| 2024-03-26 | 13.98 | $13.96 | — |
| 2024-03-25 | 13.95 | $13.96 | — |
| 2024-03-22 | 13.90 | $13.96 | — |
| 2024-03-21 | 13.83 | $13.96 | — |
| 2024-03-20 | 13.75 | $13.96 | — |
| 2024-03-19 | 13.66 | $13.96 | — |
| 2024-03-18 | 13.53 | $13.96 | — |
| 2024-03-15 | 13.39 | $13.96 | 2000 |
| 2024-03-14 | 13.20 | $13.25 | — |
| 2024-03-13 | 13.21 | $13.25 | — |
| 2024-03-12 | 13.22 | $13.25 | — |
| 2024-03-11 | 13.23 | $13.25 | — |
| 2024-03-08 | 13.25 | $13.25 | — |
| 2024-03-07 | 13.27 | $13.25 | — |
| 2024-03-06 | 13.29 | $13.25 | — |
| 2024-03-05 | 13.33 | $13.25 | — |
| 2024-03-04 | 13.37 | $13.25 | 200 |
| 2024-03-01 | 13.42 | $13.43 | — |
| 2024-02-29 | 13.43 | $13.43 | — |
| 2024-02-28 | 13.45 | $13.43 | — |
| 2024-02-27 | 13.46 | $13.43 | — |
| 2024-02-26 | 13.48 | $13.43 | — |
| 2024-02-23 | 13.50 | $13.43 | — |
| 2024-02-22 | 13.53 | $13.43 | 500 |
| 2024-02-21 | 13.57 | $13.57 | — |
| 2024-02-20 | 13.57 | $13.57 | — |
| 2024-02-16 | 13.57 | $13.57 | — |
| 2024-02-15 | 13.57 | $13.57 | — |
| 2024-02-14 | 13.57 | $13.57 | — |
| 2024-02-13 | 13.57 | $13.57 | — |
| 2024-02-12 | 13.57 | $13.57 | — |
| 2024-02-09 | 13.57 | $13.57 | — |
| 2024-02-08 | 13.57 | $13.57 | — |
| 2024-02-07 | 13.57 | $13.57 | — |
| 2024-02-06 | 13.57 | $13.57 | — |
| 2024-02-05 | 13.57 | $13.57 | — |
| 2024-02-02 | 13.57 | $13.57 | — |
| 2024-02-01 | 13.57 | $13.57 | — |
| 2024-01-31 | 13.57 | $13.57 | — |
| 2024-01-30 | 13.57 | $13.57 | — |
| 2024-01-29 | 13.57 | $13.57 | — |
| 2024-01-26 | 13.57 | $13.57 | — |
| 2024-01-25 | 13.57 | $13.57 | — |
| 2024-01-24 | 13.57 | $13.57 | — |
| 2024-01-23 | 13.57 | $13.57 | — |
| 2024-01-22 | 13.57 | $13.57 | — |
| 2024-01-19 | 13.57 | $13.57 | — |
| 2024-01-18 | 13.57 | $13.57 | — |
| 2024-01-17 | 13.57 | $13.57 | — |
| 2024-01-16 | 13.57 | $13.57 | — |
| 2024-01-12 | 13.57 | $13.57 | — |
| 2024-01-11 | 13.57 | $13.57 | — |
| 2024-01-10 | 13.57 | $13.57 | — |
| 2024-01-09 | 13.57 | $13.57 | — |
| 2024-01-08 | 13.57 | $13.57 | — |
| 2024-01-05 | 13.57 | $13.57 | — |
| 2024-01-04 | 13.57 | $13.57 | — |
| 2024-01-03 | 13.57 | $13.57 | — |
| 2024-01-02 | 13.57 | $13.57 | — |
| 2023-12-29 | 13.57 | $13.57 | — |
| 2023-12-28 | 13.57 | $13.57 | — |
| 2023-12-27 | 13.57 | $13.57 | — |
| 2023-12-26 | 13.57 | $13.57 | — |
| 2023-12-22 | 13.57 | $13.57 | — |
| 2023-12-21 | 13.57 | $13.57 | — |
| 2023-12-20 | 13.57 | $13.57 | — |
| 2023-12-19 | 13.57 | $13.57 | — |
| 2023-12-18 | 13.57 | $13.57 | — |
| 2023-12-15 | 13.57 | $13.57 | — |
| 2023-12-14 | 13.57 | $13.57 | — |
| 2023-12-13 | 13.57 | $13.57 | — |
| 2023-12-12 | 13.57 | $13.57 | — |
| 2023-12-11 | 13.57 | $13.57 | — |
| 2023-12-08 | 13.57 | $13.57 | — |
| 2023-12-07 | 13.57 | $13.57 | — |
| 2023-12-06 | 13.57 | $13.57 | — |
| 2023-12-05 | 13.57 | $13.57 | — |
| 2023-12-04 | 13.57 | $13.57 | — |
| 2023-12-01 | 13.57 | $13.57 | — |
| 2023-11-30 | 13.57 | $13.57 | — |
| 2023-11-29 | 13.57 | $13.57 | — |
| 2023-11-28 | 13.57 | $13.57 | — |
| 2023-11-27 | 13.57 | $13.57 | — |
| 2023-11-24 | 13.57 | $13.57 | — |
| 2023-11-22 | 13.57 | $13.57 | — |
| 2023-11-21 | 13.57 | $13.57 | — |
| 2023-11-20 | 13.57 | $13.57 | — |
| 2023-11-17 | 13.57 | $13.57 | — |
| 2023-11-16 | 13.57 | $13.57 | — |
| 2023-11-15 | 13.57 | $13.57 | — |
| 2023-11-14 | 13.57 | $13.57 | — |
| 2023-11-13 | 13.57 | $13.57 | — |
| 2023-11-10 | 13.57 | $13.57 | — |
| 2023-11-09 | 13.58 | $13.57 | — |
| 2023-11-08 | 13.58 | $13.57 | — |
| 2023-11-07 | 13.58 | $13.57 | — |
| 2023-11-06 | 13.58 | $13.57 | — |
| 2023-11-03 | 13.58 | $13.57 | — |
| 2023-11-02 | 13.58 | $13.57 | — |
| 2023-11-01 | 13.58 | $13.57 | — |
| 2023-10-31 | 13.58 | $13.57 | — |
| 2023-10-30 | 13.58 | $13.57 | — |
| 2023-10-27 | 13.58 | $13.57 | — |
| 2023-10-26 | 13.58 | $13.57 | — |
| 2023-10-25 | 13.58 | $13.57 | — |
| 2023-10-24 | 13.58 | $13.57 | — |
| 2023-10-23 | 13.58 | $13.57 | — |
| 2023-10-20 | 13.58 | $13.57 | — |
| 2023-10-19 | 13.58 | $13.57 | — |
| 2023-10-18 | 13.59 | $13.57 | — |
| 2023-10-17 | 13.59 | $13.57 | — |
| 2023-10-16 | 13.59 | $13.57 | — |
| 2023-10-13 | 13.59 | $13.57 | — |
| 2023-10-12 | 13.59 | $13.57 | — |
| 2023-10-11 | 13.59 | $13.57 | — |
| 2023-10-10 | 13.59 | $13.57 | — |
| 2023-10-09 | 13.59 | $13.57 | — |
| 2023-10-06 | 13.59 | $13.57 | — |
| 2023-10-05 | 13.60 | $13.57 | — |
| 2023-10-04 | 13.60 | $13.57 | — |
| 2023-10-03 | 13.60 | $13.57 | — |
| 2023-10-02 | 13.60 | $13.57 | — |
| 2023-09-29 | 13.60 | $13.57 | — |
| 2023-09-28 | 13.60 | $13.57 | — |
| 2023-09-27 | 13.61 | $13.57 | — |
| 2023-09-26 | 13.61 | $13.57 | — |
| 2023-09-25 | 13.61 | $13.57 | — |
| 2023-09-22 | 13.61 | $13.57 | — |
| 2023-09-21 | 13.61 | $13.57 | — |
| 2023-09-20 | 13.61 | $13.57 | — |
| 2023-09-19 | 13.61 | $13.57 | — |
| 2023-09-18 | 13.62 | $13.57 | — |
| 2023-09-15 | 13.62 | $13.57 | — |
| 2023-09-14 | 13.62 | $13.57 | — |
| 2023-09-13 | 13.62 | $13.57 | — |
| 2023-09-12 | 13.62 | $13.57 | — |
| 2023-09-11 | 13.62 | $13.57 | — |
| 2023-09-08 | 13.62 | $13.57 | — |
| 2023-09-07 | 13.62 | $13.57 | — |
| 2023-09-06 | 13.62 | $13.57 | — |
| 2023-09-05 | 13.62 | $13.57 | — |
| 2023-09-01 | 13.62 | $13.57 | — |
| 2023-08-31 | 13.62 | $13.57 | — |
| 2023-08-30 | 13.62 | $13.57 | — |
| 2023-08-29 | 13.61 | $13.57 | — |
| 2023-08-28 | 13.61 | $13.57 | — |
| 2023-08-25 | 13.61 | $13.57 | — |
| 2023-08-24 | 13.60 | $13.57 | — |
| 2023-08-23 | 13.60 | $13.57 | — |
| 2023-08-22 | 13.59 | $13.57 | — |
| 2023-08-21 | 13.58 | $13.57 | — |
| 2023-08-18 | 13.57 | $13.57 | — |
| 2023-08-17 | 13.56 | $13.57 | — |
| 2023-08-16 | 13.55 | $13.57 | — |
| 2023-08-15 | 13.54 | $13.57 | — |
| 2023-08-14 | 13.52 | $13.57 | — |
| 2023-08-11 | 13.51 | $13.57 | — |
| 2023-08-10 | 13.49 | $13.57 | — |
| 2023-08-09 | 13.47 | $13.57 | — |
| 2023-08-08 | 13.45 | $13.57 | — |
| 2023-08-07 | 13.43 | $13.57 | — |
| 2023-08-04 | 13.40 | $13.57 | — |
| 2023-08-03 | 13.38 | $13.57 | — |
| 2023-08-02 | 13.35 | $13.57 | — |
| 2023-08-01 | 13.32 | $13.57 | — |
| 2023-07-31 | 13.29 | $13.57 | — |
| 2023-07-28 | 13.26 | $13.57 | — |
| 2023-07-27 | 13.23 | $13.57 | — |
| 2023-07-26 | 13.21 | $13.57 | — |
| 2023-07-25 | 13.18 | $13.57 | — |
| 2023-07-24 | 13.16 | $13.57 | — |
| 2023-07-21 | 13.14 | $13.57 | — |
| 2023-07-20 | 13.13 | $13.57 | — |
| 2023-07-19 | 13.12 | $13.57 | — |
| 2023-07-18 | 13.13 | $13.57 | — |
| 2023-07-17 | 13.15 | $13.57 | — |
| 2023-07-14 | 13.19 | $13.57 | — |
| 2023-07-13 | 13.26 | $13.57 | — |
| 2023-07-12 | 13.35 | $13.57 | — |
| 2023-07-11 | 13.47 | $13.57 | — |
| 2023-07-10 | 13.63 | $13.57 | — |
| 2023-07-07 | 13.85 | $13.57 | — |
| 2023-07-06 | 14.12 | $13.57 | — |
| 2023-07-05 | 14.47 | $13.57 | — |
| 2023-07-03 | 14.90 | $13.57 | — |
| 2023-06-30 | 15.43 | $13.57 | 100 |
| 2023-06-29 | 16.08 | $16.08 | — |
| 2023-06-28 | 16.08 | $16.08 | — |
| 2023-06-27 | 16.08 | $16.08 | — |
| 2023-06-26 | 16.08 | $16.08 | — |
| 2023-06-23 | 16.08 | $16.08 | — |
| 2023-06-22 | 16.08 | $16.08 | — |
| 2023-06-21 | 16.08 | $16.08 | — |
| 2023-06-20 | 16.08 | $16.08 | — |
| 2023-06-16 | 16.08 | $16.08 | — |
| 2023-06-15 | 16.08 | $16.08 | — |
| 2023-06-14 | 16.08 | $16.08 | — |
| 2023-06-13 | 16.08 | $16.08 | — |
| 2023-06-12 | 16.08 | $16.08 | — |
| 2023-06-09 | 16.07 | $16.08 | — |
| 2023-06-08 | 16.07 | $16.08 | — |
| 2023-06-07 | 16.07 | $16.08 | — |
| 2023-06-06 | 16.07 | $16.08 | — |
| 2023-06-05 | 16.07 | $16.08 | — |
| 2023-06-02 | 16.07 | $16.08 | — |
| 2023-06-01 | 16.07 | $16.08 | — |
| 2023-05-31 | 16.07 | $16.08 | — |
| 2023-05-30 | 16.07 | $16.08 | — |
| 2023-05-26 | 16.07 | $16.08 | — |
| 2023-05-25 | 16.07 | $16.08 | — |
| 2023-05-24 | 16.07 | $16.08 | — |
| 2023-05-23 | 16.07 | $16.08 | — |
| 2023-05-22 | 16.07 | $16.08 | — |
| 2023-05-19 | 16.07 | $16.08 | — |
| 2023-05-18 | 16.07 | $16.08 | — |
| 2023-05-17 | 16.06 | $16.08 | — |
| 2023-05-16 | 16.06 | $16.08 | — |
| 2023-05-15 | 16.06 | $16.08 | — |
| 2023-05-12 | 16.06 | $16.08 | — |
| 2023-05-11 | 16.06 | $16.08 | — |
| 2023-05-10 | 16.06 | $16.08 | — |
| 2023-05-09 | 16.06 | $16.08 | — |
| 2023-05-08 | 16.06 | $16.08 | — |
| 2023-05-05 | 16.06 | $16.08 | — |
| 2023-05-04 | 16.05 | $16.08 | — |
| 2023-05-03 | 16.05 | $16.08 | — |
| 2023-05-02 | 16.05 | $16.08 | — |
| 2023-05-01 | 16.05 | $16.08 | — |
| 2023-04-28 | 16.05 | $16.08 | — |
| 2023-04-27 | 16.05 | $16.08 | — |
| 2023-04-26 | 16.05 | $16.08 | — |
| 2023-04-25 | 16.04 | $16.08 | — |
| 2023-04-24 | 16.04 | $16.08 | — |
| 2023-04-21 | 16.04 | $16.08 | — |
| 2023-04-20 | 16.04 | $16.08 | — |
| 2023-04-19 | 16.04 | $16.08 | — |
| 2023-04-18 | 16.04 | $16.08 | — |
| 2023-04-17 | 16.04 | $16.08 | — |
| 2023-04-14 | 16.04 | $16.08 | — |
| 2023-04-13 | 16.03 | $16.08 | — |
| 2023-04-12 | 16.03 | $16.08 | — |
| 2023-04-11 | 16.03 | $16.08 | — |
| 2023-04-10 | 16.03 | $16.08 | — |
| 2023-04-06 | 16.03 | $16.08 | — |
| 2023-04-05 | 16.03 | $16.08 | — |
| 2023-04-04 | 16.03 | $16.08 | — |
| 2023-04-03 | 16.04 | $16.08 | — |
| 2023-03-31 | 16.04 | $16.08 | — |
| 2023-03-30 | 16.04 | $16.08 | — |
| 2023-03-29 | 16.04 | $16.08 | — |
| 2023-03-28 | 16.04 | $16.08 | — |
| 2023-03-27 | 16.05 | $16.08 | — |
| 2023-03-24 | 16.05 | $16.08 | — |
| 2023-03-23 | 16.06 | $16.08 | — |
| 2023-03-22 | 16.06 | $16.08 | — |
| 2023-03-21 | 16.07 | $16.08 | — |
| 2023-03-20 | 16.08 | $16.08 | — |
| 2023-03-17 | 16.09 | $16.08 | — |
| 2023-03-16 | 16.10 | $16.08 | — |
| 2023-03-15 | 16.11 | $16.08 | — |
| 2023-03-14 | 16.13 | $16.08 | — |
| 2023-03-13 | 16.14 | $16.08 | — |
| 2023-03-10 | 16.16 | $16.08 | — |
| 2023-03-09 | 16.18 | $16.08 | — |
| 2023-03-08 | 16.20 | $16.08 | — |
| 2023-03-07 | 16.22 | $16.08 | — |
| 2023-03-06 | 16.24 | $16.08 | — |
| 2023-03-03 | 16.27 | $16.08 | — |
| 2023-03-02 | 16.29 | $16.08 | — |
| 2023-03-01 | 16.32 | $16.08 | — |
| 2023-02-28 | 16.35 | $16.08 | — |
| 2023-02-27 | 16.37 | $16.08 | — |
| 2023-02-24 | 16.40 | $16.08 | — |
| 2023-02-23 | 16.42 | $16.08 | — |
| 2023-02-22 | 16.45 | $16.08 | — |
| 2023-02-21 | 16.47 | $16.08 | — |
| 2023-02-17 | 16.48 | $16.08 | — |
| 2023-02-16 | 16.49 | $16.08 | — |
| 2023-02-15 | 16.49 | $16.08 | — |
| 2023-02-14 | 16.48 | $16.08 | — |
| 2023-02-13 | 16.46 | $16.08 | — |
| 2023-02-10 | 16.42 | $16.08 | — |
| 2023-02-09 | 16.35 | $16.08 | — |
| 2023-02-08 | 16.26 | $16.08 | — |
| 2023-02-07 | 16.14 | $16.08 | — |
| 2023-02-06 | 15.98 | $16.08 | — |
| 2023-02-03 | 15.77 | $16.08 | — |
| 2023-02-02 | 15.50 | $16.08 | — |
| 2023-02-01 | 15.17 | $16.08 | — |
| 2023-01-31 | 14.75 | $16.08 | — |
| 2023-01-30 | 14.24 | $16.08 | 100 |
| 2023-01-27 | 13.61 | $13.64 | — |
| 2023-01-26 | 13.61 | $13.64 | — |
| 2023-01-25 | 13.62 | $13.64 | — |
| 2023-01-24 | 13.63 | $13.64 | — |
| 2023-01-23 | 13.65 | $13.64 | — |
| 2023-01-20 | 13.66 | $13.64 | — |
| 2023-01-19 | 13.69 | $13.64 | — |
| 2023-01-18 | 13.72 | $13.64 | — |
| 2023-01-17 | 13.76 | $13.64 | — |
| 2023-01-13 | 13.80 | $13.64 | 100 |
| 2023-01-12 | 13.86 | $13.86 | — |
| 2023-01-11 | 13.86 | $13.86 | — |
| 2023-01-10 | 13.86 | $13.86 | — |
| 2023-01-09 | 13.86 | $13.86 | — |
| 2023-01-06 | 13.86 | $13.86 | — |
| 2023-01-05 | 13.86 | $13.86 | — |
| 2023-01-04 | 13.86 | $13.86 | — |
| 2023-01-03 | 13.86 | $13.86 | — |
| 2022-12-30 | 13.86 | $13.86 | — |
| 2022-12-29 | 13.86 | $13.86 | — |
| 2022-12-28 | 13.86 | $13.86 | — |
| 2022-12-27 | 13.86 | $13.86 | — |
| 2022-12-23 | 13.86 | $13.86 | — |
| 2022-12-22 | 13.86 | $13.86 | — |
| 2022-12-21 | 13.86 | $13.86 | — |
| 2022-12-20 | 13.86 | $13.86 | — |
| 2022-12-19 | 13.86 | $13.86 | — |
| 2022-12-16 | 13.86 | $13.86 | — |
| 2022-12-15 | 13.86 | $13.86 | — |
| 2022-12-14 | 13.86 | $13.86 | — |
| 2022-12-13 | 13.86 | $13.86 | — |
| 2022-12-12 | 13.86 | $13.86 | — |
| 2022-12-09 | 13.86 | $13.86 | — |
| 2022-12-08 | 13.86 | $13.86 | — |
| 2022-12-07 | 13.86 | $13.86 | — |
| 2022-12-06 | 13.86 | $13.86 | — |
| 2022-12-05 | 13.86 | $13.86 | — |
| 2022-12-02 | 13.86 | $13.86 | — |
| 2022-12-01 | 13.86 | $13.86 | — |
| 2022-11-30 | 13.86 | $13.86 | — |
| 2022-11-29 | 13.86 | $13.86 | — |
| 2022-11-28 | 13.86 | $13.86 | — |
| 2022-11-25 | 13.86 | $13.86 | — |
| 2022-11-23 | 13.86 | $13.86 | — |
| 2022-11-22 | 13.86 | $13.86 | — |
| 2022-11-21 | 13.86 | $13.86 | — |
| 2022-11-18 | 13.86 | $13.86 | — |
| 2022-11-17 | 13.86 | $13.86 | — |
| 2022-11-16 | 13.86 | $13.86 | — |
| 2022-11-15 | 13.86 | $13.86 | — |
| 2022-11-14 | 13.86 | $13.86 | — |
| 2022-11-11 | 13.86 | $13.86 | — |
| 2022-11-10 | 13.86 | $13.86 | — |
| 2022-11-09 | 13.86 | $13.86 | — |
| 2022-11-08 | 13.86 | $13.86 | — |
| 2022-11-07 | 13.86 | $13.86 | — |
| 2022-11-04 | 13.86 | $13.86 | — |
| 2022-11-03 | 13.86 | $13.86 | — |
| 2022-11-02 | 13.86 | $13.86 | — |
| 2022-11-01 | 13.86 | $13.86 | — |
| 2022-10-31 | 13.86 | $13.86 | — |
| 2022-10-28 | 13.86 | $13.86 | — |
| 2022-10-27 | 13.86 | $13.86 | — |
| 2022-10-26 | 13.86 | $13.86 | — |
| 2022-10-25 | 13.86 | $13.86 | — |
| 2022-10-24 | 13.86 | $13.86 | — |
| 2022-10-21 | 13.86 | $13.86 | — |
| 2022-10-20 | 13.86 | $13.86 | — |
| 2022-10-19 | 13.86 | $13.86 | — |
| 2022-10-18 | 13.86 | $13.86 | — |
| 2022-10-17 | 13.86 | $13.86 | — |
| 2022-10-14 | 13.86 | $13.86 | — |
| 2022-10-13 | 13.86 | $13.86 | — |
| 2022-10-12 | 13.86 | $13.86 | — |
| 2022-10-11 | 13.86 | $13.86 | — |
| 2022-10-10 | 13.86 | $13.86 | — |
| 2022-10-07 | 13.86 | $13.86 | — |
| 2022-10-06 | 13.86 | $13.86 | — |
| 2022-10-05 | 13.86 | $13.86 | — |
| 2022-10-04 | 13.86 | $13.86 | — |
| 2022-10-03 | 13.86 | $13.86 | — |
| 2022-09-30 | 13.86 | $13.86 | — |
| 2022-09-29 | 13.86 | $13.86 | — |
| 2022-09-28 | 13.86 | $13.86 | — |
| 2022-09-27 | 13.86 | $13.86 | — |
| 2022-09-26 | 13.86 | $13.86 | — |
| 2022-09-23 | 13.86 | $13.86 | — |
| 2022-09-22 | 13.86 | $13.86 | — |
| 2022-09-21 | 13.86 | $13.86 | — |
| 2022-09-20 | 13.86 | $13.86 | — |
| 2022-09-19 | 13.86 | $13.86 | — |
| 2022-09-16 | 13.86 | $13.86 | — |
| 2022-09-15 | 13.86 | $13.86 | — |
| 2022-09-14 | 13.86 | $13.86 | — |
| 2022-09-13 | 13.86 | $13.86 | — |
| 2022-09-12 | 13.86 | $13.86 | — |
| 2022-09-09 | 13.86 | $13.86 | — |
| 2022-09-08 | 13.86 | $13.86 | — |
| 2022-09-07 | 13.86 | $13.86 | — |
| 2022-09-06 | 13.86 | $13.86 | — |
| 2022-09-02 | 13.86 | $13.86 | — |
| 2022-09-01 | 13.86 | $13.86 | — |
| 2022-08-31 | 13.86 | $13.86 | — |
| 2022-08-30 | 13.86 | $13.86 | — |
| 2022-08-29 | 13.86 | $13.86 | — |
| 2022-08-26 | 13.86 | $13.86 | — |
| 2022-08-25 | 13.86 | $13.86 | — |
| 2022-08-24 | 13.86 | $13.86 | — |
| 2022-08-23 | 13.86 | $13.86 | — |
| 2022-08-22 | 13.86 | $13.86 | — |
| 2022-08-19 | 13.86 | $13.86 | — |
| 2022-08-18 | 13.86 | $13.86 | — |
| 2022-08-17 | 13.86 | $13.86 | — |
| 2022-08-16 | 13.86 | $13.86 | — |
| 2022-08-15 | 13.86 | $13.86 | — |
| 2022-08-12 | 13.86 | $13.86 | — |
| 2022-08-11 | 13.86 | $13.86 | — |
| 2022-08-10 | 13.86 | $13.86 | — |
| 2022-08-09 | 13.86 | $13.86 | — |
| 2022-08-08 | 13.86 | $13.86 | — |
| 2022-08-05 | 13.86 | $13.86 | — |
| 2022-08-04 | 13.86 | $13.86 | — |
| 2022-08-03 | 13.86 | $13.86 | — |
| 2022-08-02 | 13.86 | $13.86 | — |
| 2022-08-01 | 13.86 | $13.86 | — |
| 2022-07-29 | 13.86 | $13.86 | — |
| 2022-07-28 | 13.86 | $13.86 | — |
| 2022-07-27 | 13.86 | $13.86 | — |
| 2022-07-26 | 13.86 | $13.86 | — |
| 2022-07-25 | 13.86 | $13.86 | — |
| 2022-07-22 | 13.86 | $13.86 | — |
| 2022-07-21 | 13.86 | $13.86 | — |
| 2022-07-20 | 13.86 | $13.86 | — |
| 2022-07-19 | 13.86 | $13.86 | — |
| 2022-07-18 | 13.86 | $13.86 | — |
| 2022-07-15 | 13.86 | $13.86 | — |
| 2022-07-14 | 13.86 | $13.86 | — |
| 2022-07-13 | 13.86 | $13.86 | — |
| 2022-07-12 | 13.86 | $13.86 | — |
| 2022-07-11 | 13.86 | $13.86 | — |
| 2022-07-08 | 13.86 | $13.86 | — |
| 2022-07-07 | 13.86 | $13.86 | — |
| 2022-07-06 | 13.86 | $13.86 | — |
| 2022-07-05 | 13.86 | $13.86 | — |
| 2022-07-01 | 13.86 | $13.86 | — |
| 2022-06-30 | 13.86 | $13.86 | — |
| 2022-06-29 | 13.86 | $13.86 | — |
| 2022-06-28 | 13.86 | $13.86 | — |
| 2022-06-27 | 13.86 | $13.86 | — |
| 2022-06-24 | 13.86 | $13.86 | — |
| 2022-06-23 | 13.86 | $13.86 | — |
| 2022-06-22 | 13.86 | $13.86 | — |
| 2022-06-21 | 13.86 | $13.86 | — |
| 2022-06-17 | 13.86 | $13.86 | — |
| 2022-06-16 | 13.86 | $13.86 | — |
| 2022-06-15 | 13.86 | $13.86 | — |
| 2022-06-14 | 13.86 | $13.86 | — |
| 2022-06-13 | 13.86 | $13.86 | — |
| 2022-06-10 | 13.86 | $13.86 | — |
| 2022-06-09 | 13.86 | $13.86 | — |
| 2022-06-08 | 13.86 | $13.86 | — |
| 2022-06-07 | 13.86 | $13.86 | — |
| 2022-06-06 | 13.86 | $13.86 | — |
| 2022-06-03 | 13.86 | $13.86 | — |
| 2022-06-02 | 13.85 | $13.86 | — |
| 2022-06-01 | 13.85 | $13.86 | — |
| 2022-05-31 | 13.85 | $13.86 | — |
| 2022-05-27 | 13.85 | $13.86 | — |
| 2022-05-26 | 13.85 | $13.86 | — |
| 2022-05-25 | 13.85 | $13.86 | — |
| 2022-05-24 | 13.85 | $13.86 | — |
| 2022-05-23 | 13.85 | $13.86 | — |
| 2022-05-20 | 13.85 | $13.86 | — |
| 2022-05-19 | 13.85 | $13.86 | — |
| 2022-05-18 | 13.85 | $13.86 | — |
| 2022-05-17 | 13.85 | $13.86 | — |
| 2022-05-16 | 13.85 | $13.86 | — |
| 2022-05-13 | 13.85 | $13.86 | — |
| 2022-05-12 | 13.85 | $13.86 | — |
| 2022-05-11 | 13.85 | $13.86 | — |
| 2022-05-10 | 13.85 | $13.86 | — |
| 2022-05-09 | 13.85 | $13.86 | — |
| 2022-05-06 | 13.84 | $13.86 | — |
| 2022-05-05 | 13.84 | $13.86 | — |
| 2022-05-04 | 13.84 | $13.86 | — |
| 2022-05-03 | 13.84 | $13.86 | — |
| 2022-05-02 | 13.84 | $13.86 | — |
| 2022-04-29 | 13.84 | $13.86 | — |
| 2022-04-28 | 13.84 | $13.86 | — |
| 2022-04-27 | 13.84 | $13.86 | — |
| 2022-04-26 | 13.84 | $13.86 | — |
| 2022-04-25 | 13.84 | $13.86 | — |
| 2022-04-22 | 13.84 | $13.86 | — |
| 2022-04-21 | 13.84 | $13.86 | — |
| 2022-04-20 | 13.84 | $13.86 | — |
| 2022-04-19 | 13.84 | $13.86 | — |
| 2022-04-18 | 13.84 | $13.86 | — |
| 2022-04-14 | 13.83 | $13.86 | — |
| 2022-04-13 | 13.83 | $13.86 | — |
| 2022-04-12 | 13.83 | $13.86 | — |
| 2022-04-11 | 13.84 | $13.86 | — |
| 2022-04-08 | 13.84 | $13.86 | — |
| 2022-04-07 | 13.84 | $13.86 | — |
| 2022-04-06 | 13.84 | $13.86 | — |
| 2022-04-05 | 13.84 | $13.86 | — |
| 2022-04-04 | 13.84 | $13.86 | — |
| 2022-04-01 | 13.84 | $13.86 | — |
| 2022-03-31 | 13.84 | $13.86 | — |
| 2022-03-30 | 13.85 | $13.86 | — |
| 2022-03-29 | 13.85 | $13.86 | — |
| 2022-03-28 | 13.85 | $13.86 | — |
| 2022-03-25 | 13.86 | $13.86 | — |
| 2022-03-24 | 13.86 | $13.86 | — |
| 2022-03-23 | 13.87 | $13.86 | — |
| 2022-03-22 | 13.87 | $13.86 | — |
| 2022-03-21 | 13.88 | $13.86 | — |
| 2022-03-18 | 13.89 | $13.86 | — |
| 2022-03-17 | 13.90 | $13.86 | — |
| 2022-03-16 | 13.91 | $13.86 | — |
| 2022-03-15 | 13.92 | $13.86 | — |
| 2022-03-14 | 13.93 | $13.86 | — |
| 2022-03-11 | 13.94 | $13.86 | — |
| 2022-03-10 | 13.95 | $13.86 | — |
| 2022-03-09 | 13.97 | $13.86 | — |
| 2022-03-08 | 13.98 | $13.86 | — |
| 2022-03-07 | 13.99 | $13.86 | — |
| 2022-03-04 | 14.01 | $13.86 | — |
| 2022-03-03 | 14.02 | $13.86 | — |
| 2022-03-02 | 14.03 | $13.86 | — |
| 2022-03-01 | 14.05 | $13.86 | — |
| 2022-02-28 | 14.06 | $13.86 | — |
| 2022-02-25 | 14.07 | $13.86 | — |
| 2022-02-24 | 14.07 | $13.86 | — |
| 2022-02-23 | 14.07 | $13.86 | — |
| 2022-02-22 | 14.07 | $13.86 | — |
| 2022-02-18 | 14.06 | $13.86 | — |
| 2022-02-17 | 14.04 | $13.86 | — |
| 2022-02-16 | 14.01 | $13.86 | — |
| 2022-02-15 | 13.96 | $13.86 | — |
| 2022-02-14 | 13.90 | $13.86 | — |
| 2022-02-11 | 13.82 | $13.86 | — |
| 2022-02-10 | 13.72 | $13.86 | — |
| 2022-02-09 | 13.59 | $13.86 | — |
| 2022-02-08 | 13.42 | $13.86 | — |
| 2022-02-07 | 13.21 | $13.86 | — |
| 2022-02-04 | 12.96 | $13.86 | 105 |
| 2022-02-03 | 12.64 | $12.65 | — |
| 2022-02-02 | 12.64 | $12.65 | — |
| 2022-02-01 | 12.64 | $12.65 | — |
| 2022-01-31 | 12.64 | $12.65 | — |
| 2022-01-28 | 12.64 | $12.65 | — |
| 2022-01-27 | 12.64 | $12.65 | — |
| 2022-01-26 | 12.64 | $12.65 | — |
| 2022-01-25 | 12.64 | $12.65 | — |
| 2022-01-24 | 12.64 | $12.65 | — |
| 2022-01-21 | 12.64 | $12.65 | — |
| 2022-01-20 | 12.64 | $12.65 | — |
| 2022-01-19 | 12.64 | $12.65 | — |
| 2022-01-18 | 12.64 | $12.65 | — |
| 2022-01-14 | 12.64 | $12.65 | — |
| 2022-01-13 | 12.63 | $12.65 | — |
| 2022-01-12 | 12.63 | $12.65 | — |
| 2022-01-11 | 12.63 | $12.65 | — |
| 2022-01-10 | 12.63 | $12.65 | — |
| 2022-01-07 | 12.63 | $12.65 | — |
| 2022-01-06 | 12.63 | $12.65 | — |
| 2022-01-05 | 12.63 | $12.65 | — |
| 2022-01-04 | 12.63 | $12.65 | — |
| 2022-01-03 | 12.63 | $12.65 | — |
| 2021-12-31 | 12.62 | $12.65 | — |
| 2021-12-30 | 12.62 | $12.65 | — |
| 2021-12-29 | 12.62 | $12.65 | — |
| 2021-12-28 | 12.62 | $12.65 | — |
| 2021-12-27 | 12.62 | $12.65 | — |
| 2021-12-23 | 12.62 | $12.65 | — |
| 2021-12-22 | 12.61 | $12.65 | — |
| 2021-12-21 | 12.61 | $12.65 | — |
| 2021-12-20 | 12.61 | $12.65 | — |
| 2021-12-17 | 12.61 | $12.65 | — |
| 2021-12-16 | 12.61 | $12.65 | — |
| 2021-12-15 | 12.61 | $12.65 | — |
| 2021-12-14 | 12.60 | $12.65 | — |
| 2021-12-13 | 12.60 | $12.65 | — |
| 2021-12-10 | 12.60 | $12.65 | — |
| 2021-12-09 | 12.60 | $12.65 | — |
| 2021-12-08 | 12.60 | $12.65 | — |
| 2021-12-07 | 12.60 | $12.65 | — |
| 2021-12-06 | 12.59 | $12.65 | — |
| 2021-12-03 | 12.59 | $12.65 | — |
| 2021-12-02 | 12.59 | $12.65 | — |
| 2021-12-01 | 12.59 | $12.65 | — |
| 2021-11-30 | 12.59 | $12.65 | — |
| 2021-11-29 | 12.59 | $12.65 | — |
| 2021-11-26 | 12.59 | $12.65 | — |
| 2021-11-24 | 12.59 | $12.65 | — |
| 2021-11-23 | 12.59 | $12.65 | — |
| 2021-11-22 | 12.60 | $12.65 | — |
| 2021-11-19 | 12.60 | $12.65 | — |
| 2021-11-18 | 12.60 | $12.65 | — |
| 2021-11-17 | 12.61 | $12.65 | — |
| 2021-11-16 | 12.61 | $12.65 | — |
| 2021-11-15 | 12.62 | $12.65 | — |
| 2021-11-12 | 12.63 | $12.65 | — |
| 2021-11-11 | 12.64 | $12.65 | — |
| 2021-11-10 | 12.65 | $12.65 | — |
| 2021-11-09 | 12.66 | $12.65 | — |
| 2021-11-08 | 12.67 | $12.65 | — |
| 2021-11-05 | 12.69 | $12.65 | — |
| 2021-11-04 | 12.70 | $12.65 | — |
| 2021-11-03 | 12.72 | $12.65 | — |
| 2021-11-02 | 12.74 | $12.65 | — |
| 2021-11-01 | 12.76 | $12.65 | — |
| 2021-10-29 | 12.79 | $12.65 | — |
| 2021-10-28 | 12.81 | $12.65 | — |
| 2021-10-27 | 12.84 | $12.65 | — |
| 2021-10-26 | 12.87 | $12.65 | — |
| 2021-10-25 | 12.90 | $12.65 | — |
| 2021-10-22 | 12.93 | $12.65 | — |
| 2021-10-21 | 12.96 | $12.65 | — |
| 2021-10-20 | 13.00 | $12.65 | — |
| 2021-10-19 | 13.03 | $12.65 | — |
| 2021-10-18 | 13.06 | $12.65 | — |
| 2021-10-15 | 13.09 | $12.65 | — |
| 2021-10-14 | 13.11 | $12.65 | — |
| 2021-10-13 | 13.13 | $12.65 | — |
| 2021-10-12 | 13.15 | $12.65 | — |
| 2021-10-11 | 13.15 | $12.65 | — |
| 2021-10-08 | 13.14 | $12.65 | — |
| 2021-10-07 | 13.12 | $12.65 | — |
| 2021-10-06 | 13.07 | $12.65 | — |
| 2021-10-05 | 13.00 | $12.65 | — |
| 2021-10-04 | 12.90 | $12.65 | — |
| 2021-10-01 | 12.76 | $12.65 | — |
| 2021-09-30 | 12.58 | $12.65 | — |
| 2021-09-29 | 12.33 | $12.65 | — |
| 2021-09-28 | 12.03 | $12.65 | — |
| 2021-09-27 | 11.64 | $12.65 | — |
| 2021-09-24 | 11.15 | $12.65 | — |
| 2021-09-23 | 10.55 | $12.65 | 200 |
| 2021-09-22 | 9.82 | $9.82 | — |
| 2021-09-21 | 9.82 | $9.82 | — |
| 2021-09-20 | 9.82 | $9.82 | — |
| 2021-09-17 | 9.82 | $9.82 | — |
| 2021-09-16 | 9.82 | $9.82 | — |
| 2021-09-15 | 9.82 | $9.82 | — |
| 2021-09-14 | 9.82 | $9.82 | — |
| 2021-09-13 | 9.82 | $9.82 | — |
| 2021-09-10 | 9.82 | $9.82 | — |
| 2021-09-09 | 9.82 | $9.82 | — |
| 2021-09-08 | 9.82 | $9.82 | — |
| 2021-09-07 | 9.82 | $9.82 | — |
| 2021-09-03 | 9.82 | $9.82 | — |
| 2021-09-02 | 9.82 | $9.82 | — |
| 2021-09-01 | 9.82 | $9.82 | — |
| 2021-08-31 | 9.82 | $9.82 | — |
| 2021-08-30 | 9.82 | $9.82 | — |
| 2021-08-27 | 9.82 | $9.82 | — |
| 2021-08-26 | 9.82 | $9.82 | — |
| 2021-08-25 | 9.82 | $9.82 | — |
| 2021-08-24 | 9.82 | $9.82 | — |
| 2021-08-23 | 9.82 | $9.82 | — |
| 2021-08-20 | 9.82 | $9.82 | — |
| 2021-08-19 | 9.82 | $9.82 | — |
| 2021-08-18 | 9.82 | $9.82 | — |
| 2021-08-17 | 9.82 | $9.82 | — |
| 2021-08-16 | 9.82 | $9.82 | — |
| 2021-08-13 | 9.82 | $9.82 | — |
| 2021-08-12 | 9.82 | $9.82 | — |
| 2021-08-11 | 9.82 | $9.82 | — |
| 2021-08-10 | 9.82 | $9.82 | — |
| 2021-08-09 | 9.82 | $9.82 | — |
| 2021-08-06 | 9.82 | $9.82 | — |
| 2021-08-05 | 9.82 | $9.82 | — |
| 2021-08-04 | 9.82 | $9.82 | — |
| 2021-08-03 | 9.82 | $9.82 | — |
| 2021-08-02 | 9.82 | $9.82 | — |
| 2021-07-30 | 9.82 | $9.82 | — |
| 2021-07-29 | 9.82 | $9.82 | — |
| 2021-07-28 | 9.82 | $9.82 | — |
| 2021-07-27 | 9.82 | $9.82 | — |
| 2021-07-26 | 9.82 | $9.82 | — |
| 2021-07-23 | 9.82 | $9.82 | — |
| 2021-07-22 | 9.82 | $9.82 | — |
| 2021-07-21 | 9.82 | $9.82 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.73
2026-07-14
Close Price
$11.77
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.08
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.73 | $11.77 | 2 |
| 2026-07-13 | 19.73 | $11.77 | 2 |
| 2026-07-10 | 19.73 | $11.77 | 2 |
| 2026-07-09 | 19.73 | $11.77 | 2 |
| 2026-07-08 | 19.73 | $11.77 | — |
| 2026-07-07 | 19.73 | $11.77 | — |
| 2026-07-06 | 19.73 | $11.77 | 500 |
| 2026-07-02 | 50.92 | $14.25 | 2 |
| 2026-07-01 | 50.92 | $14.25 | 2 |
| 2026-06-30 | 50.92 | $14.25 | 2 |
| 2026-06-29 | 50.92 | $14.25 | 2 |
| 2026-06-26 | 50.92 | $14.25 | 500 |
| 2026-06-25 | 54.99 | $14.40 | 2 |
| 2026-06-24 | 54.99 | $14.40 | 2 |
| 2026-06-23 | 54.99 | $14.40 | 2 |
| 2026-06-22 | 54.99 | $14.40 | 2 |
| 2026-06-18 | 54.99 | $14.40 | 2 |
| 2026-06-17 | 54.99 | $14.40 | 158 |
| 2026-06-16 | 100.00 | $15.55 | 2 |
| 2026-06-15 | 100.00 | $15.55 | 2 |
| 2026-06-12 | 100.00 | $15.55 | 2 |
| 2026-06-11 | 100.00 | $15.55 | 2 |
| 2026-06-10 | 100.00 | $15.55 | 2 |
| 2026-06-09 | 100.00 | $15.55 | 2 |
| 2026-06-08 | 100.00 | $15.55 | — |
| 2026-06-05 | 100.00 | $15.55 | 2 |
| 2026-06-04 | 100.00 | $15.55 | 2 |
| 2026-06-03 | 100.00 | $15.55 | 2 |
| 2026-06-02 | 100.00 | $15.55 | 2 |
| 2026-06-01 | 100.00 | $15.55 | 333 |
| 2026-05-29 | 15.32 | $12.95 | 2 |
| 2026-05-28 | 15.32 | $12.95 | 2 |
| 2026-05-27 | 15.32 | $12.95 | 2 |
| 2026-05-26 | 15.32 | $12.95 | — |
| 2026-05-22 | 15.32 | $12.95 | 2 |
| 2026-05-21 | 15.32 | $12.95 | 2 |
| 2026-05-20 | 15.32 | $12.95 | 2 |
| 2026-05-19 | 15.32 | $12.95 | 2 |
| 2026-05-18 | 15.32 | $12.95 | 2 |
| 2026-05-15 | 15.32 | $12.95 | — |
| 2026-05-14 | 15.32 | $12.95 | 2 |
| 2026-05-13 | 15.32 | $12.95 | 2 |
| 2026-05-12 | 15.32 | $12.95 | 2 |
| 2026-05-11 | 15.32 | $12.95 | 2 |
| 2026-05-08 | 15.32 | $12.95 | 2 |
| 2026-05-07 | 15.32 | $12.95 | — |
| 2026-05-06 | 15.32 | $12.95 | 2 |
| 2026-05-05 | 15.32 | $12.95 | 2 |
| 2026-05-04 | 15.32 | $12.95 | 2 |
| 2026-05-01 | 15.32 | $12.95 | 2 |
| 2026-04-30 | 15.32 | $12.95 | 2 |
| 2026-04-29 | 15.32 | $12.95 | 2 |
| 2026-04-28 | 15.32 | $12.95 | 2 |
| 2026-04-27 | 15.32 | $12.95 | 2 |
| 2026-04-24 | 15.32 | $12.95 | 2 |
| 2026-04-23 | 15.32 | $12.95 | 2 |
| 2026-04-22 | 15.32 | $12.95 | 2 |
| 2026-04-21 | 15.32 | $12.95 | 2 |
| 2026-04-20 | 15.32 | $12.95 | — |
| 2026-04-17 | 15.32 | $12.95 | 2 |
| 2026-04-16 | 15.32 | $12.95 | 2 |
| 2026-04-15 | 15.32 | $12.95 | 2 |
| 2026-04-14 | 15.32 | $12.95 | 2 |
| 2026-04-13 | 15.32 | $12.95 | 2 |
| 2026-04-10 | 15.32 | $12.95 | 2 |
| 2026-04-09 | 15.32 | $12.95 | 2 |
| 2026-04-08 | 15.32 | $12.95 | 2 |
| 2026-04-07 | 15.32 | $12.95 | 2 |
| 2026-04-06 | 15.32 | $12.95 | 2 |
| 2026-04-02 | 15.32 | $12.95 | 2 |
| 2026-04-01 | 15.32 | $12.95 | 2 |
| 2026-03-31 | 15.32 | $12.95 | 2 |
| 2026-03-30 | 15.32 | $12.95 | 2 |
| 2026-03-27 | 15.32 | $12.95 | 2 |
| 2026-03-26 | 15.32 | $12.95 | 2 |
| 2026-03-25 | 15.32 | $12.95 | 2 |
| 2026-03-24 | 15.32 | $12.95 | 2 |
| 2026-03-23 | 15.32 | $12.95 | 2 |
| 2026-03-20 | 15.32 | $12.95 | 2 |
| 2026-03-19 | 15.32 | $12.95 | 2 |
| 2026-03-18 | 15.32 | $12.95 | 2 |
| 2026-03-17 | 15.32 | $12.95 | 2 |
| 2026-03-16 | 15.32 | $12.95 | — |
| 2026-03-13 | 15.32 | $12.95 | 2 |
| 2026-03-12 | 15.32 | $12.95 | 2 |
| 2026-03-11 | 15.32 | $12.95 | 2 |
| 2026-03-10 | 15.32 | $12.95 | 2 |
| 2026-03-09 | 15.32 | $12.95 | 2 |
| 2026-03-06 | 15.32 | $12.95 | 2 |
| 2026-03-05 | 15.32 | $12.95 | 2 |
| 2026-03-04 | 15.32 | $12.95 | 2 |
| 2026-03-03 | 15.32 | $12.95 | 2 |
| 2026-03-02 | 15.32 | $12.95 | 2 |
| 2026-02-27 | 15.32 | $12.95 | 2 |
| 2026-02-26 | 15.32 | $12.95 | 2 |
| 2026-02-25 | 15.32 | $12.95 | 2 |
| 2026-02-24 | 15.32 | $12.95 | 2 |
| 2026-02-23 | 15.32 | $12.95 | 2 |
| 2026-02-20 | 15.32 | $12.95 | — |
| 2026-02-19 | 15.32 | $12.95 | — |
| 2026-02-18 | 15.32 | $12.95 | — |
| 2026-02-17 | 15.32 | $12.95 | — |
| 2026-02-13 | 15.32 | $12.95 | — |
| 2026-02-12 | 15.32 | $12.95 | — |
| 2026-02-11 | 15.32 | $12.95 | — |
| 2026-02-10 | 15.32 | $12.95 | — |
| 2026-02-09 | 15.32 | $12.95 | — |
| 2026-02-06 | 15.32 | $12.95 | — |
| 2026-02-05 | 15.32 | $12.95 | 2 |
| 2026-02-04 | 15.32 | $12.95 | 2 |
| 2026-02-03 | 15.32 | $12.95 | 2 |
| 2026-02-02 | 15.32 | $12.95 | — |
| 2026-01-30 | 15.32 | $12.95 | — |
| 2026-01-29 | 15.32 | $12.95 | 2 |
| 2026-01-28 | 15.32 | $12.95 | 2 |
| 2026-01-27 | 15.32 | $12.95 | 2 |
| 2026-01-26 | 15.32 | $12.95 | 2 |
| 2026-01-23 | 15.32 | $12.95 | 2 |
| 2026-01-22 | 15.32 | $12.95 | 2 |
| 2026-01-21 | 15.32 | $12.95 | 2 |
| 2026-01-20 | 15.32 | $12.95 | 2 |
| 2026-01-16 | 15.32 | $12.95 | 2 |
| 2026-01-15 | 15.32 | $12.95 | 2 |
| 2026-01-14 | 15.32 | $12.95 | 2 |
| 2026-01-13 | 15.32 | $12.95 | 2 |
| 2026-01-12 | 15.32 | $12.95 | 2 |
| 2026-01-09 | 15.32 | $12.95 | 2 |
| 2026-01-08 | 15.32 | $12.95 | 2 |
| 2026-01-07 | 15.32 | $12.95 | 2 |
| 2026-01-06 | 15.32 | $12.95 | — |
| 2026-01-05 | 15.32 | $12.95 | 2 |
| 2026-01-02 | 15.32 | $12.95 | 2 |
| 2025-12-31 | 15.32 | $12.95 | 2 |
| 2025-12-30 | 15.32 | $12.95 | 2 |
| 2025-12-29 | 15.32 | $12.95 | 2 |
| 2025-12-26 | 15.32 | $12.95 | 2 |
| 2025-12-24 | 15.32 | $12.95 | — |
| 2025-12-23 | 15.32 | $12.95 | 2 |
| 2025-12-22 | 15.32 | $12.95 | 2 |
| 2025-12-19 | 15.32 | $12.95 | 2 |
| 2025-12-18 | 15.32 | $12.95 | 2 |
| 2025-12-17 | 15.32 | $12.95 | 2 |
| 2025-12-16 | 15.32 | $12.95 | 2 |
| 2025-12-15 | 15.32 | $12.95 | — |
| 2025-12-12 | 15.32 | $12.95 | — |
| 2025-12-11 | 15.32 | $12.95 | — |
| 2025-12-10 | 15.32 | $12.95 | — |
| 2025-12-09 | 15.32 | $12.95 | — |
| 2025-12-08 | 15.32 | $12.95 | 2 |
| 2025-12-05 | 15.32 | $12.95 | 2 |
| 2025-12-04 | 15.32 | $12.95 | 2 |
| 2025-12-03 | 15.32 | $12.95 | 2 |
| 2025-12-02 | 15.32 | $12.95 | 2 |
| 2025-12-01 | 15.32 | $12.95 | 2 |
| 2025-11-28 | 15.32 | $12.95 | 2 |
| 2025-11-26 | 15.32 | $12.95 | 2 |
| 2025-11-25 | 15.32 | $12.95 | — |
| 2025-11-24 | 15.32 | $12.95 | 2 |
| 2025-11-21 | 15.32 | $12.95 | 2 |
| 2025-11-20 | 15.32 | $12.95 | 2 |
| 2025-11-19 | 15.32 | $12.95 | 2 |
| 2025-11-18 | 15.32 | $12.95 | 2 |
| 2025-11-17 | 15.32 | $12.95 | 2 |
| 2025-11-14 | 15.32 | $12.95 | 2 |
| 2025-11-13 | 15.32 | $12.95 | 2 |
| 2025-11-12 | 15.32 | $12.95 | 2 |
| 2025-11-11 | 15.32 | $12.95 | 2 |
| 2025-11-10 | 15.32 | $12.95 | 2 |
| 2025-11-07 | 15.32 | $12.95 | 2 |
| 2025-11-06 | 15.32 | $12.95 | 2 |
| 2025-11-05 | 15.32 | $12.95 | 2 |
| 2025-11-04 | 15.32 | $12.95 | 2 |
| 2025-11-03 | 15.32 | $12.95 | 2 |
| 2025-10-31 | 15.32 | $12.95 | 2 |
| 2025-10-30 | 15.32 | $12.95 | 2 |
| 2025-10-29 | 15.32 | $12.95 | 2 |
| 2025-10-28 | 15.32 | $12.95 | — |
| 2025-10-27 | 15.32 | $12.95 | — |
| 2025-10-24 | 15.32 | $12.95 | — |
| 2025-10-23 | 15.32 | $12.95 | — |
| 2025-10-22 | 15.32 | $12.95 | — |
| 2025-10-21 | 15.32 | $12.95 | — |
| 2025-10-20 | 15.32 | $12.95 | — |
| 2025-10-17 | 15.32 | $12.95 | — |
| 2025-10-16 | 15.32 | $12.95 | — |
| 2025-10-15 | 15.32 | $12.95 | — |
| 2025-10-14 | 15.32 | $12.95 | — |
| 2025-10-13 | 15.32 | $12.95 | — |
| 2025-10-10 | 15.32 | $12.95 | — |
| 2025-10-09 | 15.32 | $12.95 | — |
| 2025-10-08 | 15.32 | $12.95 | — |
| 2025-10-07 | 15.32 | $12.95 | — |
| 2025-10-06 | 15.32 | $12.95 | — |
| 2025-10-03 | 15.32 | $12.95 | — |
| 2025-10-02 | 15.32 | $12.95 | — |
| 2025-10-01 | 15.32 | $12.95 | — |
| 2025-09-30 | 15.32 | $12.95 | — |
| 2025-09-29 | 15.32 | $12.95 | — |
| 2025-09-26 | 15.32 | $12.95 | — |
| 2025-09-25 | 15.32 | $12.95 | — |
| 2025-09-24 | 15.32 | $12.95 | — |
| 2025-09-23 | 15.32 | $12.95 | 2 |
| 2025-09-22 | 15.32 | $12.95 | — |
| 2025-09-19 | 15.32 | $12.95 | — |
| 2025-09-18 | 15.32 | $12.95 | — |
| 2025-09-17 | 15.32 | $12.95 | — |
| 2025-09-16 | 15.32 | $12.95 | — |
| 2025-09-15 | 15.32 | $12.95 | 2 |
| 2025-09-12 | 15.32 | $12.95 | — |
| 2025-09-11 | 15.32 | $12.95 | — |
| 2025-09-10 | 15.32 | $12.95 | — |
| 2025-09-09 | 15.32 | $12.95 | — |
| 2025-09-08 | 15.32 | $12.95 | — |
| 2025-09-05 | 15.32 | $12.95 | — |
| 2025-09-04 | 15.32 | $12.95 | — |
| 2025-09-03 | 15.32 | $12.95 | — |
| 2025-09-02 | 15.32 | $12.95 | 2 |
| 2025-08-29 | 15.32 | $12.95 | — |
| 2025-08-28 | 15.32 | $12.95 | — |
| 2025-08-27 | 15.32 | $12.95 | — |
| 2025-08-26 | 15.32 | $12.95 | — |
| 2025-08-25 | 15.32 | $12.95 | — |
| 2025-08-22 | 15.32 | $12.95 | 2 |
| 2025-08-21 | 15.32 | $12.95 | 2 |
| 2025-08-20 | 15.32 | $12.95 | 2 |
| 2025-08-19 | 15.32 | $12.95 | 2 |
| 2025-08-18 | 15.32 | $12.95 | — |
| 2025-08-15 | 15.32 | $12.95 | — |
| 2025-08-14 | 15.32 | $12.95 | — |
| 2025-08-13 | 15.32 | $12.95 | — |
| 2025-08-12 | 15.32 | $12.95 | — |
| 2025-08-11 | 15.32 | $12.95 | — |
| 2025-08-08 | 15.32 | $12.95 | — |
| 2025-08-07 | 15.32 | $12.95 | — |
| 2025-08-06 | 15.32 | $12.95 | — |
| 2025-08-05 | 15.32 | $12.95 | — |
| 2025-08-04 | 15.32 | $12.95 | — |
| 2025-08-01 | 15.32 | $12.95 | — |
| 2025-07-31 | 15.32 | $12.95 | — |
| 2025-07-30 | 15.32 | $12.95 | — |
| 2025-07-29 | 15.32 | $12.95 | — |
| 2025-07-28 | 15.32 | $12.95 | 121 |
| 2025-07-25 | 60.92 | $13.60 | — |
| 2025-07-24 | 60.92 | $13.60 | — |
| 2025-07-23 | 60.92 | $13.60 | — |
| 2025-07-22 | 60.92 | $13.60 | — |
| 2025-07-21 | 60.92 | $13.60 | — |
| 2025-07-18 | 60.92 | $13.60 | — |
| 2025-07-17 | 60.92 | $13.60 | — |
| 2025-07-16 | 60.92 | $13.60 | — |
| 2025-07-15 | 60.92 | $13.60 | — |
| 2025-07-14 | 60.92 | $13.60 | — |
| 2025-07-11 | 60.92 | $13.60 | — |
| 2025-07-10 | 60.92 | $13.60 | — |
| 2025-07-09 | 60.92 | $13.60 | — |
| 2025-07-08 | 60.92 | $13.60 | — |
| 2025-07-07 | 60.92 | $13.60 | — |
| 2025-07-03 | 60.92 | $13.60 | — |
| 2025-07-02 | 60.92 | $13.60 | — |
| 2025-07-01 | 60.92 | $13.60 | — |
| 2025-06-30 | 60.92 | $13.60 | — |
| 2025-06-27 | 60.92 | $13.60 | — |
| 2025-06-26 | 60.92 | $13.60 | — |
| 2025-06-25 | 60.92 | $13.60 | — |
| 2025-06-24 | 60.92 | $13.60 | — |
| 2025-06-23 | 60.92 | $13.60 | — |
| 2025-06-20 | 60.92 | $13.60 | — |
| 2025-06-18 | 60.92 | $13.60 | — |
| 2025-06-17 | 60.92 | $13.60 | — |
| 2025-06-16 | 60.92 | $13.60 | — |
| 2025-06-13 | 60.92 | $13.60 | — |
| 2025-06-12 | 60.92 | $13.60 | — |
| 2025-06-11 | 60.92 | $13.60 | — |
| 2025-06-10 | 60.92 | $13.60 | — |
| 2025-06-09 | 60.92 | $13.60 | — |
| 2025-06-06 | 60.92 | $13.60 | — |
| 2025-06-05 | 60.92 | $13.60 | — |
| 2025-06-04 | 60.92 | $13.60 | — |
| 2025-06-03 | 60.92 | $13.60 | — |
| 2025-06-02 | 60.92 | $13.60 | — |
| 2025-05-30 | 60.92 | $13.60 | — |
| 2025-05-29 | 60.92 | $13.60 | — |
| 2025-05-28 | 60.92 | $13.60 | — |
| 2025-05-27 | 60.92 | $13.60 | — |
| 2025-05-23 | 60.92 | $13.60 | — |
| 2025-05-22 | 60.92 | $13.60 | — |
| 2025-05-21 | 60.92 | $13.60 | — |
| 2025-05-20 | 60.92 | $13.60 | — |
| 2025-05-19 | 60.92 | $13.60 | — |
| 2025-05-16 | 60.92 | $13.60 | — |
| 2025-05-15 | 60.92 | $13.60 | — |
| 2025-05-14 | 60.92 | $13.60 | — |
| 2025-05-13 | 60.92 | $13.60 | 800 |
| 2025-05-12 | 55.06 | $13.21 | — |
| 2025-05-09 | 55.06 | $13.21 | 720 |
| 2025-05-08 | 99.77 | $14.50 | — |
| 2025-05-07 | 99.77 | $14.50 | — |
| 2025-05-06 | 99.77 | $14.50 | — |
| 2025-05-05 | 99.77 | $14.50 | — |
| 2025-05-02 | 99.77 | $14.50 | — |
| 2025-05-01 | 99.77 | $14.50 | — |
| 2025-04-30 | 99.77 | $14.50 | 180 |
| 2025-04-29 | 99.65 | $13.75 | 142 |
| 2025-04-28 | 77.59 | $12.17 | — |
| 2025-04-25 | 77.59 | $12.17 | — |
| 2025-04-24 | 77.59 | $12.17 | — |
| 2025-04-23 | 77.59 | $12.17 | — |
| 2025-04-22 | 77.59 | $12.17 | — |
| 2025-04-21 | 77.59 | $12.17 | — |
| 2025-04-17 | 77.59 | $12.17 | — |
| 2025-04-16 | 77.59 | $12.17 | — |
| 2025-04-15 | 77.59 | $12.17 | — |
| 2025-04-14 | 77.59 | $12.17 | — |
| 2025-04-11 | 77.59 | $12.17 | — |
| 2025-04-10 | 77.59 | $12.17 | — |
| 2025-04-09 | 77.59 | $12.17 | — |
| 2025-04-08 | 77.59 | $12.17 | — |
| 2025-04-07 | 77.59 | $12.17 | — |
| 2025-04-04 | 77.59 | $12.17 | — |
| 2025-04-03 | 77.59 | $12.17 | — |
| 2025-04-02 | 77.59 | $12.17 | — |
| 2025-04-01 | 77.59 | $12.17 | — |
| 2025-03-31 | 77.59 | $12.17 | — |
| 2025-03-28 | 77.59 | $12.17 | — |
| 2025-03-27 | 77.59 | $12.17 | — |
| 2025-03-26 | 77.59 | $12.17 | — |
| 2025-03-25 | 77.59 | $12.17 | — |
| 2025-03-24 | 77.59 | $12.17 | — |
| 2025-03-21 | 77.59 | $12.17 | — |
| 2025-03-20 | 77.59 | $12.17 | — |
| 2025-03-19 | 77.59 | $12.17 | — |
| 2025-03-18 | 77.59 | $12.17 | — |
| 2025-03-17 | 77.59 | $12.17 | — |
| 2025-03-14 | 77.59 | $12.17 | — |
| 2025-03-13 | 77.59 | $12.17 | — |
| 2025-03-12 | 77.59 | $12.17 | — |
| 2025-03-11 | 77.59 | $12.17 | — |
| 2025-03-10 | 77.59 | $12.17 | — |
| 2025-03-07 | 77.59 | $12.17 | — |
| 2025-03-06 | 77.59 | $12.17 | — |
| 2025-03-05 | 77.59 | $12.17 | — |
| 2025-03-04 | 77.59 | $12.17 | — |
| 2025-03-03 | 77.59 | $12.17 | — |
| 2025-02-28 | 77.59 | $12.17 | — |
| 2025-02-27 | 77.59 | $12.17 | — |
| 2025-02-26 | 77.59 | $12.17 | — |
| 2025-02-25 | 77.59 | $12.17 | — |
| 2025-02-24 | 77.59 | $12.17 | — |
| 2025-02-21 | 77.59 | $12.17 | — |
| 2025-02-20 | 77.59 | $12.17 | — |
| 2025-02-19 | 77.59 | $12.17 | — |
| 2025-02-18 | 77.59 | $12.17 | — |
| 2025-02-14 | 77.59 | $12.17 | — |
| 2025-02-13 | 77.59 | $12.17 | — |
| 2025-02-12 | 77.59 | $12.17 | — |
| 2025-02-11 | 77.59 | $12.17 | — |
| 2025-02-10 | 77.59 | $12.17 | — |
| 2025-02-07 | 77.59 | $12.17 | — |
| 2025-02-06 | 77.59 | $12.17 | — |
| 2025-02-05 | 77.59 | $12.17 | — |
| 2025-02-04 | 77.59 | $12.17 | — |
| 2025-02-03 | 77.59 | $12.17 | — |
| 2025-01-31 | 77.59 | $12.17 | — |
| 2025-01-30 | 77.59 | $12.17 | — |
| 2025-01-29 | 77.59 | $12.17 | — |
| 2025-01-28 | 77.59 | $12.17 | — |
| 2025-01-27 | 77.59 | $12.17 | — |
| 2025-01-24 | 77.59 | $12.17 | — |
| 2025-01-23 | 77.59 | $12.17 | — |
| 2025-01-22 | 77.59 | $12.17 | — |
| 2025-01-21 | 77.59 | $12.17 | — |
| 2025-01-17 | 77.59 | $12.17 | — |
| 2025-01-16 | 77.59 | $12.17 | — |
| 2025-01-15 | 77.59 | $12.17 | — |
| 2025-01-14 | 77.59 | $12.17 | — |
| 2025-01-13 | 77.59 | $12.17 | 100 |
| 2025-01-10 | 0.23 | $11.35 | — |
| 2025-01-08 | 0.23 | $11.35 | 235 |
| 2025-01-07 | 18.84 | $11.61 | — |
| 2025-01-06 | 18.84 | $11.61 | — |
| 2025-01-03 | 18.84 | $11.61 | — |
| 2025-01-02 | 18.84 | $11.61 | — |
| 2024-12-31 | 18.84 | $11.61 | — |
| 2024-12-30 | 18.84 | $11.61 | — |
| 2024-12-27 | 18.84 | $11.61 | — |
| 2024-12-26 | 18.84 | $11.61 | — |
| 2024-12-24 | 18.84 | $11.61 | — |
| 2024-12-23 | 18.84 | $11.61 | — |
| 2024-12-20 | 18.84 | $11.61 | — |
| 2024-12-19 | 18.84 | $11.61 | — |
| 2024-12-18 | 18.84 | $11.61 | — |
| 2024-12-17 | 18.84 | $11.61 | — |
| 2024-12-16 | 18.84 | $11.61 | — |
| 2024-12-13 | 18.84 | $11.61 | — |
| 2024-12-12 | 18.84 | $11.61 | — |
| 2024-12-11 | 18.84 | $11.61 | — |
| 2024-12-10 | 18.84 | $11.61 | — |
| 2024-12-09 | 18.84 | $11.61 | — |
| 2024-12-06 | 18.84 | $11.61 | — |
| 2024-12-05 | 18.84 | $11.61 | — |
| 2024-12-04 | 18.84 | $11.61 | — |
| 2024-12-03 | 18.84 | $11.61 | — |
| 2024-12-02 | 18.84 | $11.61 | — |
| 2024-11-29 | 18.84 | $11.61 | — |
| 2024-11-27 | 18.84 | $11.61 | — |
| 2024-11-26 | 18.84 | $11.61 | — |
| 2024-11-25 | 18.84 | $11.61 | — |
| 2024-11-22 | 18.84 | $11.61 | — |
| 2024-11-21 | 18.84 | $11.61 | — |
| 2024-11-20 | 18.84 | $11.61 | — |
| 2024-11-19 | 18.84 | $11.61 | — |
| 2024-11-18 | 18.84 | $11.61 | — |
| 2024-11-15 | 18.84 | $11.61 | — |
| 2024-11-14 | 18.84 | $11.61 | — |
| 2024-11-13 | 18.84 | $11.61 | — |
| 2024-11-12 | 18.84 | $11.61 | — |
| 2024-11-11 | 18.84 | $11.61 | — |
| 2024-11-08 | 18.84 | $11.61 | — |
| 2024-11-07 | 18.84 | $11.61 | — |
| 2024-11-06 | 18.84 | $11.61 | — |
| 2024-11-05 | 18.84 | $11.61 | — |
| 2024-11-04 | 18.84 | $11.61 | — |
| 2024-11-01 | 18.84 | $11.61 | — |
| 2024-10-31 | 18.84 | $11.61 | — |
| 2024-10-30 | 18.84 | $11.61 | — |
| 2024-10-29 | 18.84 | $11.61 | — |
| 2024-10-28 | 18.84 | $11.61 | — |
| 2024-10-25 | 18.84 | $11.61 | — |
| 2024-10-24 | 18.84 | $11.61 | — |
| 2024-10-23 | 18.84 | $11.61 | — |
| 2024-10-22 | 18.84 | $11.61 | — |
| 2024-10-21 | 18.84 | $11.61 | — |
| 2024-10-18 | 18.84 | $11.61 | — |
| 2024-10-17 | 18.84 | $11.61 | — |
| 2024-10-16 | 18.84 | $11.61 | — |
| 2024-10-15 | 18.84 | $11.61 | — |
| 2024-10-14 | 18.84 | $11.61 | — |
| 2024-10-11 | 18.84 | $11.61 | — |
| 2024-10-10 | 18.84 | $11.61 | — |
| 2024-10-09 | 18.84 | $11.61 | — |
| 2024-10-08 | 18.84 | $11.61 | — |
| 2024-10-07 | 18.84 | $11.61 | — |
| 2024-10-04 | 18.84 | $11.61 | — |
| 2024-10-03 | 18.84 | $11.61 | — |
| 2024-10-02 | 18.84 | $11.61 | — |
| 2024-10-01 | 18.84 | $11.61 | — |
| 2024-09-30 | 18.84 | $11.61 | — |
| 2024-09-27 | 18.84 | $11.61 | — |
| 2024-09-26 | 18.84 | $11.61 | — |
| 2024-09-25 | 18.84 | $11.61 | — |
| 2024-09-24 | 18.84 | $11.61 | — |
| 2024-09-23 | 18.84 | $11.61 | — |
| 2024-09-20 | 18.84 | $11.61 | — |
| 2024-09-19 | 18.84 | $11.61 | — |
| 2024-09-18 | 18.84 | $11.61 | — |
| 2024-09-17 | 18.84 | $11.61 | — |
| 2024-09-16 | 18.84 | $11.61 | — |
| 2024-09-13 | 18.84 | $11.61 | — |
| 2024-09-12 | 18.84 | $11.61 | — |
| 2024-09-11 | 18.84 | $11.61 | — |
| 2024-09-10 | 18.84 | $11.61 | — |
| 2024-09-09 | 18.84 | $11.61 | — |
| 2024-09-06 | 18.84 | $11.61 | — |
| 2024-09-05 | 18.84 | $11.61 | — |
| 2024-09-04 | 18.84 | $11.61 | — |
| 2024-09-03 | 18.84 | $11.61 | — |
| 2024-08-30 | 18.84 | $11.61 | — |
| 2024-08-29 | 18.84 | $11.61 | — |
| 2024-08-28 | 18.84 | $11.61 | — |
| 2024-08-27 | 18.84 | $11.61 | — |
| 2024-08-26 | 18.84 | $11.61 | — |
| 2024-08-23 | 18.84 | $11.61 | — |
| 2024-08-22 | 18.84 | $11.61 | — |
| 2024-08-21 | 18.84 | $11.61 | — |
| 2024-08-20 | 18.84 | $11.61 | — |
| 2024-08-19 | 18.84 | $11.61 | — |
| 2024-08-16 | 18.84 | $11.61 | — |
| 2024-08-15 | 18.84 | $11.61 | — |
| 2024-08-14 | 18.84 | $11.61 | — |
| 2024-08-13 | 18.84 | $11.61 | — |
| 2024-08-12 | 18.84 | $11.61 | — |
| 2024-08-09 | 18.84 | $11.61 | — |
| 2024-08-08 | 18.84 | $11.61 | — |
| 2024-08-07 | 18.84 | $11.61 | — |
| 2024-08-06 | 18.84 | $11.61 | — |
| 2024-08-05 | 18.84 | $11.61 | — |
| 2024-08-02 | 18.84 | $11.61 | — |
| 2024-08-01 | 18.84 | $11.61 | — |
| 2024-07-31 | 18.84 | $11.61 | — |
| 2024-07-30 | 18.84 | $11.61 | — |
| 2024-07-29 | 18.84 | $11.61 | 100 |
| 2024-07-26 | 25.38 | $11.88 | — |
| 2024-07-25 | 25.38 | $11.88 | — |
| 2024-07-24 | 25.38 | $11.88 | — |
| 2024-07-23 | 25.38 | $11.88 | — |
| 2024-07-22 | 25.38 | $11.88 | — |
| 2024-07-19 | 25.38 | $11.88 | — |
| 2024-07-18 | 25.38 | $11.88 | — |
| 2024-07-17 | 25.38 | $11.88 | — |
| 2024-07-16 | 25.38 | $11.88 | — |
| 2024-07-15 | 25.38 | $11.88 | — |
| 2024-07-12 | 25.38 | $11.88 | — |
| 2024-07-11 | 25.38 | $11.88 | — |
| 2024-07-10 | 25.38 | $11.88 | 100 |
| 2024-07-09 | 5.42 | $11.56 | — |
| 2024-07-08 | 5.42 | $11.56 | — |
| 2024-07-05 | 5.42 | $11.56 | 235 |
| 2024-07-03 | 26.51 | $12.67 | — |
| 2024-07-02 | 26.51 | $12.67 | — |
| 2024-07-01 | 26.51 | $12.67 | — |
| 2024-06-28 | 26.51 | $12.67 | — |
| 2024-06-27 | 26.51 | $12.67 | — |
| 2024-06-26 | 26.51 | $12.67 | — |
| 2024-06-25 | 26.51 | $12.67 | — |
| 2024-06-24 | 26.51 | $12.67 | — |
| 2024-06-21 | 26.51 | $12.67 | — |
| 2024-06-20 | 26.51 | $12.67 | — |
| 2024-06-18 | 26.51 | $12.67 | — |
| 2024-06-17 | 26.51 | $12.67 | — |
| 2024-06-14 | 26.51 | $12.67 | — |
| 2024-06-13 | 26.51 | $12.67 | — |
| 2024-06-12 | 26.51 | $12.67 | — |
| 2024-06-11 | 26.51 | $12.67 | — |
| 2024-06-10 | 26.51 | $12.67 | — |
| 2024-06-07 | 26.51 | $12.67 | — |
| 2024-06-06 | 26.51 | $12.67 | — |
| 2024-06-05 | 26.51 | $12.67 | — |
| 2024-06-04 | 26.51 | $12.67 | — |
| 2024-06-03 | 26.51 | $12.67 | — |
| 2024-05-31 | 26.51 | $12.67 | — |
| 2024-05-30 | 26.51 | $12.67 | — |
| 2024-05-29 | 26.51 | $12.67 | — |
| 2024-05-28 | 26.51 | $12.67 | — |
| 2024-05-24 | 26.51 | $12.67 | — |
| 2024-05-23 | 26.51 | $12.67 | — |
| 2024-05-22 | 26.51 | $12.67 | — |
| 2024-05-21 | 26.51 | $12.67 | — |
| 2024-05-20 | 26.51 | $12.67 | — |
| 2024-05-17 | 26.51 | $12.67 | — |
| 2024-05-16 | 26.51 | $12.67 | — |
| 2024-05-15 | 26.51 | $12.67 | 100 |
| 2024-05-14 | 29.00 | $12.81 | — |
| 2024-05-13 | 29.00 | $12.81 | — |
| 2024-05-10 | 29.00 | $12.81 | — |
| 2024-05-09 | 29.00 | $12.81 | 100 |
| 2024-05-08 | 26.18 | $12.74 | 100 |
| 2024-05-07 | 39.64 | $13.37 | 251 |
| 2024-05-06 | 40.59 | $13.40 | 101 |
| 2024-05-03 | 13.02 | $12.98 | — |
| 2024-05-02 | 13.02 | $12.98 | — |
| 2024-05-01 | 13.02 | $12.98 | — |
| 2024-04-30 | 13.02 | $12.98 | — |
| 2024-04-29 | 13.02 | $12.98 | 100 |
| 2024-04-26 | 80.20 | $13.96 | — |
| 2024-04-25 | 80.20 | $13.96 | — |
| 2024-04-24 | 80.20 | $13.96 | — |
| 2024-04-23 | 80.20 | $13.96 | — |
| 2024-04-22 | 80.20 | $13.96 | — |
| 2024-04-19 | 80.20 | $13.96 | — |
| 2024-04-18 | 80.20 | $13.96 | — |
| 2024-04-17 | 80.20 | $13.96 | — |
| 2024-04-16 | 80.20 | $13.96 | — |
| 2024-04-15 | 80.20 | $13.96 | — |
| 2024-04-12 | 80.20 | $13.96 | — |
| 2024-04-11 | 80.20 | $13.96 | — |
| 2024-04-10 | 80.20 | $13.96 | — |
| 2024-04-09 | 80.20 | $13.96 | — |
| 2024-04-08 | 80.20 | $13.96 | — |
| 2024-04-05 | 80.20 | $13.96 | — |
| 2024-04-04 | 80.20 | $13.96 | — |
| 2024-04-03 | 80.20 | $13.96 | — |
| 2024-04-02 | 80.20 | $13.96 | — |
| 2024-04-01 | 80.20 | $13.96 | — |
| 2024-03-28 | 80.20 | $13.96 | — |
| 2024-03-27 | 80.20 | $13.96 | — |
| 2024-03-26 | 80.20 | $13.96 | — |
| 2024-03-25 | 80.20 | $13.96 | — |
| 2024-03-22 | 80.20 | $13.96 | — |
| 2024-03-21 | 80.20 | $13.96 | — |
| 2024-03-20 | 80.20 | $13.96 | — |
| 2024-03-19 | 80.20 | $13.96 | — |
| 2024-03-18 | 80.20 | $13.96 | — |
| 2024-03-15 | 80.20 | $13.96 | 2000 |
| 2024-03-14 | 0.00 | $13.25 | — |
| 2024-03-13 | 0.00 | $13.25 | — |
| 2024-03-12 | 0.00 | $13.25 | — |
| 2024-03-11 | 0.00 | $13.25 | — |
| 2024-03-08 | 0.00 | $13.25 | — |
| 2024-03-07 | 0.00 | $13.25 | — |
| 2024-03-06 | 0.00 | $13.25 | — |
| 2024-03-05 | 0.00 | $13.25 | — |
| 2024-03-04 | 0.00 | $13.25 | 200 |
| 2024-03-01 | 0.00 | $13.43 | — |
| 2024-02-29 | 0.00 | $13.43 | — |
| 2024-02-28 | 0.00 | $13.43 | — |
| 2024-02-27 | 0.00 | $13.43 | — |
| 2024-02-26 | 0.00 | $13.43 | — |
| 2024-02-23 | 0.00 | $13.43 | — |
| 2024-02-22 | 0.00 | $13.43 | 500 |
| 2024-02-21 | 0.44 | $13.57 | — |
| 2024-02-20 | 0.44 | $13.57 | — |
| 2024-02-16 | 0.44 | $13.57 | — |
| 2024-02-15 | 0.44 | $13.57 | — |
| 2024-02-14 | 0.44 | $13.57 | — |
| 2024-02-13 | 0.44 | $13.57 | — |
| 2024-02-12 | 0.44 | $13.57 | — |
| 2024-02-09 | 0.44 | $13.57 | — |
| 2024-02-08 | 0.44 | $13.57 | — |
| 2024-02-07 | 0.44 | $13.57 | — |
| 2024-02-06 | 0.44 | $13.57 | — |
| 2024-02-05 | 0.44 | $13.57 | — |
| 2024-02-02 | 0.44 | $13.57 | — |
| 2024-02-01 | 0.44 | $13.57 | — |
| 2024-01-31 | 0.44 | $13.57 | — |
| 2024-01-30 | 0.44 | $13.57 | — |
| 2024-01-29 | 0.44 | $13.57 | — |
| 2024-01-26 | 0.44 | $13.57 | — |
| 2024-01-25 | 0.44 | $13.57 | — |
| 2024-01-24 | 0.44 | $13.57 | — |
| 2024-01-23 | 0.44 | $13.57 | — |
| 2024-01-22 | 0.44 | $13.57 | — |
| 2024-01-19 | 0.44 | $13.57 | — |
| 2024-01-18 | 0.44 | $13.57 | — |
| 2024-01-17 | 0.44 | $13.57 | — |
| 2024-01-16 | 0.44 | $13.57 | — |
| 2024-01-12 | 0.44 | $13.57 | — |
| 2024-01-11 | 0.44 | $13.57 | — |
| 2024-01-10 | 0.44 | $13.57 | — |
| 2024-01-09 | 0.44 | $13.57 | — |
| 2024-01-08 | 0.44 | $13.57 | — |
| 2024-01-05 | 0.44 | $13.57 | — |
| 2024-01-04 | 0.44 | $13.57 | — |
| 2024-01-03 | 0.44 | $13.57 | — |
| 2024-01-02 | 0.44 | $13.57 | — |
| 2023-12-29 | 0.44 | $13.57 | — |
| 2023-12-28 | 0.44 | $13.57 | — |
| 2023-12-27 | 0.44 | $13.57 | — |
| 2023-12-26 | 0.44 | $13.57 | — |
| 2023-12-22 | 0.44 | $13.57 | — |
| 2023-12-21 | 0.44 | $13.57 | — |
| 2023-12-20 | 0.44 | $13.57 | — |
| 2023-12-19 | 0.44 | $13.57 | — |
| 2023-12-18 | 0.44 | $13.57 | — |
| 2023-12-15 | 0.44 | $13.57 | — |
| 2023-12-14 | 0.44 | $13.57 | — |
| 2023-12-13 | 0.44 | $13.57 | — |
| 2023-12-12 | 0.44 | $13.57 | — |
| 2023-12-11 | 0.44 | $13.57 | — |
| 2023-12-08 | 0.44 | $13.57 | — |
| 2023-12-07 | 0.44 | $13.57 | — |
| 2023-12-06 | 0.44 | $13.57 | — |
| 2023-12-05 | 0.44 | $13.57 | — |
| 2023-12-04 | 0.44 | $13.57 | — |
| 2023-12-01 | 0.44 | $13.57 | — |
| 2023-11-30 | 0.44 | $13.57 | — |
| 2023-11-29 | 0.44 | $13.57 | — |
| 2023-11-28 | 0.44 | $13.57 | — |
| 2023-11-27 | 0.44 | $13.57 | — |
| 2023-11-24 | 0.44 | $13.57 | — |
| 2023-11-22 | 0.44 | $13.57 | — |
| 2023-11-21 | 0.44 | $13.57 | — |
| 2023-11-20 | 0.44 | $13.57 | — |
| 2023-11-17 | 0.44 | $13.57 | — |
| 2023-11-16 | 0.44 | $13.57 | — |
| 2023-11-15 | 0.44 | $13.57 | — |
| 2023-11-14 | 0.44 | $13.57 | — |
| 2023-11-13 | 0.44 | $13.57 | — |
| 2023-11-10 | 0.44 | $13.57 | — |
| 2023-11-09 | 0.44 | $13.57 | — |
| 2023-11-08 | 0.44 | $13.57 | — |
| 2023-11-07 | 0.44 | $13.57 | — |
| 2023-11-06 | 0.44 | $13.57 | — |
| 2023-11-03 | 0.44 | $13.57 | — |
| 2023-11-02 | 0.44 | $13.57 | — |
| 2023-11-01 | 0.44 | $13.57 | — |
| 2023-10-31 | 0.44 | $13.57 | — |
| 2023-10-30 | 0.44 | $13.57 | — |
| 2023-10-27 | 0.44 | $13.57 | — |
| 2023-10-26 | 0.44 | $13.57 | — |
| 2023-10-25 | 0.44 | $13.57 | — |
| 2023-10-24 | 0.44 | $13.57 | — |
| 2023-10-23 | 0.44 | $13.57 | — |
| 2023-10-20 | 0.44 | $13.57 | — |
| 2023-10-19 | 0.44 | $13.57 | — |
| 2023-10-18 | 0.44 | $13.57 | — |
| 2023-10-17 | 0.44 | $13.57 | — |
| 2023-10-16 | 0.44 | $13.57 | — |
| 2023-10-13 | 0.44 | $13.57 | — |
| 2023-10-12 | 0.44 | $13.57 | — |
| 2023-10-11 | 0.44 | $13.57 | — |
| 2023-10-10 | 0.44 | $13.57 | — |
| 2023-10-09 | 0.44 | $13.57 | — |
| 2023-10-06 | 0.44 | $13.57 | — |
| 2023-10-05 | 0.44 | $13.57 | — |
| 2023-10-04 | 0.44 | $13.57 | — |
| 2023-10-03 | 0.44 | $13.57 | — |
| 2023-10-02 | 0.44 | $13.57 | — |
| 2023-09-29 | 0.44 | $13.57 | — |
| 2023-09-28 | 0.44 | $13.57 | — |
| 2023-09-27 | 0.44 | $13.57 | — |
| 2023-09-26 | 0.44 | $13.57 | — |
| 2023-09-25 | 0.44 | $13.57 | — |
| 2023-09-22 | 0.44 | $13.57 | — |
| 2023-09-21 | 0.44 | $13.57 | — |
| 2023-09-20 | 0.44 | $13.57 | — |
| 2023-09-19 | 0.44 | $13.57 | — |
| 2023-09-18 | 0.44 | $13.57 | — |
| 2023-09-15 | 0.44 | $13.57 | — |
| 2023-09-14 | 0.44 | $13.57 | — |
| 2023-09-13 | 0.44 | $13.57 | — |
| 2023-09-12 | 0.44 | $13.57 | — |
| 2023-09-11 | 0.44 | $13.57 | — |
| 2023-09-08 | 0.44 | $13.57 | — |
| 2023-09-07 | 0.44 | $13.57 | — |
| 2023-09-06 | 0.44 | $13.57 | — |
| 2023-09-05 | 0.44 | $13.57 | — |
| 2023-09-01 | 0.44 | $13.57 | — |
| 2023-08-31 | 0.44 | $13.57 | — |
| 2023-08-30 | 0.44 | $13.57 | — |
| 2023-08-29 | 0.44 | $13.57 | — |
| 2023-08-28 | 0.44 | $13.57 | — |
| 2023-08-25 | 0.44 | $13.57 | — |
| 2023-08-24 | 0.44 | $13.57 | — |
| 2023-08-23 | 0.44 | $13.57 | — |
| 2023-08-22 | 0.44 | $13.57 | — |
| 2023-08-21 | 0.44 | $13.57 | — |
| 2023-08-18 | 0.44 | $13.57 | — |
| 2023-08-17 | 0.44 | $13.57 | — |
| 2023-08-16 | 0.44 | $13.57 | — |
| 2023-08-15 | 0.44 | $13.57 | — |
| 2023-08-14 | 0.44 | $13.57 | — |
| 2023-08-11 | 0.44 | $13.57 | — |
| 2023-08-10 | 0.44 | $13.57 | — |
| 2023-08-09 | 0.44 | $13.57 | — |
| 2023-08-08 | 0.44 | $13.57 | — |
| 2023-08-07 | 0.44 | $13.57 | — |
| 2023-08-04 | 0.44 | $13.57 | — |
| 2023-08-03 | 0.44 | $13.57 | — |
| 2023-08-02 | 0.44 | $13.57 | — |
| 2023-08-01 | 0.44 | $13.57 | — |
| 2023-07-31 | 0.44 | $13.57 | — |
| 2023-07-28 | 0.44 | $13.57 | — |
| 2023-07-27 | 0.44 | $13.57 | — |
| 2023-07-26 | 0.44 | $13.57 | — |
| 2023-07-25 | 0.44 | $13.57 | — |
| 2023-07-24 | 0.44 | $13.57 | — |
| 2023-07-21 | 0.44 | $13.57 | — |
| 2023-07-20 | 0.44 | $13.57 | — |
| 2023-07-19 | 0.44 | $13.57 | — |
| 2023-07-18 | 0.44 | $13.57 | — |
| 2023-07-17 | 0.44 | $13.57 | — |
| 2023-07-14 | 0.44 | $13.57 | — |
| 2023-07-13 | 0.44 | $13.57 | — |
| 2023-07-12 | 0.44 | $13.57 | — |
| 2023-07-11 | 0.44 | $13.57 | — |
| 2023-07-10 | 0.44 | $13.57 | — |
| 2023-07-07 | 0.44 | $13.57 | — |
| 2023-07-06 | 0.44 | $13.57 | — |
| 2023-07-05 | 0.44 | $13.57 | — |
| 2023-07-03 | 0.44 | $13.57 | — |
| 2023-06-30 | 0.44 | $13.57 | 100 |
| 2023-06-29 | 94.88 | $16.08 | — |
| 2023-06-28 | 94.88 | $16.08 | — |
| 2023-06-27 | 94.88 | $16.08 | — |
| 2023-06-26 | 94.88 | $16.08 | — |
| 2023-06-23 | 94.88 | $16.08 | — |
| 2023-06-22 | 94.88 | $16.08 | — |
| 2023-06-21 | 94.88 | $16.08 | — |
| 2023-06-20 | 94.88 | $16.08 | — |
| 2023-06-16 | 94.88 | $16.08 | — |
| 2023-06-15 | 94.88 | $16.08 | — |
| 2023-06-14 | 94.88 | $16.08 | — |
| 2023-06-13 | 94.88 | $16.08 | — |
| 2023-06-12 | 94.88 | $16.08 | — |
| 2023-06-09 | 94.88 | $16.08 | — |
| 2023-06-08 | 94.88 | $16.08 | — |
| 2023-06-07 | 94.88 | $16.08 | — |
| 2023-06-06 | 94.88 | $16.08 | — |
| 2023-06-05 | 94.88 | $16.08 | — |
| 2023-06-02 | 94.88 | $16.08 | — |
| 2023-06-01 | 94.88 | $16.08 | — |
| 2023-05-31 | 94.88 | $16.08 | — |
| 2023-05-30 | 94.88 | $16.08 | — |
| 2023-05-26 | 94.88 | $16.08 | — |
| 2023-05-25 | 94.88 | $16.08 | — |
| 2023-05-24 | 94.88 | $16.08 | — |
| 2023-05-23 | 94.88 | $16.08 | — |
| 2023-05-22 | 94.88 | $16.08 | — |
| 2023-05-19 | 94.88 | $16.08 | — |
| 2023-05-18 | 94.88 | $16.08 | — |
| 2023-05-17 | 94.88 | $16.08 | — |
| 2023-05-16 | 94.88 | $16.08 | — |
| 2023-05-15 | 94.88 | $16.08 | — |
| 2023-05-12 | 94.88 | $16.08 | — |
| 2023-05-11 | 94.88 | $16.08 | — |
| 2023-05-10 | 94.88 | $16.08 | — |
| 2023-05-09 | 94.88 | $16.08 | — |
| 2023-05-08 | 94.88 | $16.08 | — |
| 2023-05-05 | 94.88 | $16.08 | — |
| 2023-05-04 | 94.88 | $16.08 | — |
| 2023-05-03 | 94.88 | $16.08 | — |
| 2023-05-02 | 94.88 | $16.08 | — |
| 2023-05-01 | 94.88 | $16.08 | — |
| 2023-04-28 | 94.88 | $16.08 | — |
| 2023-04-27 | 94.88 | $16.08 | — |
| 2023-04-26 | 94.88 | $16.08 | — |
| 2023-04-25 | 94.88 | $16.08 | — |
| 2023-04-24 | 94.88 | $16.08 | — |
| 2023-04-21 | 94.88 | $16.08 | — |
| 2023-04-20 | 94.88 | $16.08 | — |
| 2023-04-19 | 94.88 | $16.08 | — |
| 2023-04-18 | 94.88 | $16.08 | — |
| 2023-04-17 | 94.88 | $16.08 | — |
| 2023-04-14 | 94.88 | $16.08 | — |
| 2023-04-13 | 94.88 | $16.08 | — |
| 2023-04-12 | 94.88 | $16.08 | — |
| 2023-04-11 | 94.88 | $16.08 | — |
| 2023-04-10 | 94.88 | $16.08 | — |
| 2023-04-06 | 94.88 | $16.08 | — |
| 2023-04-05 | 94.88 | $16.08 | — |
| 2023-04-04 | 94.88 | $16.08 | — |
| 2023-04-03 | 94.88 | $16.08 | — |
| 2023-03-31 | 94.88 | $16.08 | — |
| 2023-03-30 | 94.88 | $16.08 | — |
| 2023-03-29 | 94.88 | $16.08 | — |
| 2023-03-28 | 94.88 | $16.08 | — |
| 2023-03-27 | 94.88 | $16.08 | — |
| 2023-03-24 | 94.88 | $16.08 | — |
| 2023-03-23 | 94.88 | $16.08 | — |
| 2023-03-22 | 94.88 | $16.08 | — |
| 2023-03-21 | 94.88 | $16.08 | — |
| 2023-03-20 | 94.88 | $16.08 | — |
| 2023-03-17 | 94.88 | $16.08 | — |
| 2023-03-16 | 94.88 | $16.08 | — |
| 2023-03-15 | 94.88 | $16.08 | — |
| 2023-03-14 | 94.88 | $16.08 | — |
| 2023-03-13 | 94.88 | $16.08 | — |
| 2023-03-10 | 94.88 | $16.08 | — |
| 2023-03-09 | 94.88 | $16.08 | — |
| 2023-03-08 | 94.88 | $16.08 | — |
| 2023-03-07 | 94.88 | $16.08 | — |
| 2023-03-06 | 94.88 | $16.08 | — |
| 2023-03-03 | 94.88 | $16.08 | — |
| 2023-03-02 | 94.88 | $16.08 | — |
| 2023-03-01 | 94.88 | $16.08 | — |
| 2023-02-28 | 94.88 | $16.08 | — |
| 2023-02-27 | 94.88 | $16.08 | — |
| 2023-02-24 | 94.88 | $16.08 | — |
| 2023-02-23 | 94.88 | $16.08 | — |
| 2023-02-22 | 94.88 | $16.08 | — |
| 2023-02-21 | 94.88 | $16.08 | — |
| 2023-02-17 | 94.88 | $16.08 | — |
| 2023-02-16 | 94.88 | $16.08 | — |
| 2023-02-15 | 94.88 | $16.08 | — |
| 2023-02-14 | 94.88 | $16.08 | — |
| 2023-02-13 | 94.88 | $16.08 | — |
| 2023-02-10 | 94.88 | $16.08 | — |
| 2023-02-09 | 94.88 | $16.08 | — |
| 2023-02-08 | 94.88 | $16.08 | — |
| 2023-02-07 | 94.88 | $16.08 | — |
| 2023-02-06 | 94.88 | $16.08 | — |
| 2023-02-03 | 94.88 | $16.08 | — |
| 2023-02-02 | 94.88 | $16.08 | — |
| 2023-02-01 | 94.88 | $16.08 | — |
| 2023-01-31 | 94.88 | $16.08 | — |
| 2023-01-30 | 94.88 | $16.08 | 100 |
| 2023-01-27 | 0.00 | $13.64 | — |
| 2023-01-26 | 0.00 | $13.64 | — |
| 2023-01-25 | 0.00 | $13.64 | — |
| 2023-01-24 | 0.00 | $13.64 | — |
| 2023-01-23 | 0.00 | $13.64 | — |
| 2023-01-20 | 0.00 | $13.64 | — |
| 2023-01-19 | 0.00 | $13.64 | — |
| 2023-01-18 | 0.00 | $13.64 | — |
| 2023-01-17 | 0.00 | $13.64 | — |
| 2023-01-13 | 0.00 | $13.64 | 100 |
| 2023-01-12 | 100.00 | $13.86 | — |
| 2023-01-11 | 100.00 | $13.86 | — |
| 2023-01-10 | 100.00 | $13.86 | — |
| 2023-01-09 | 100.00 | $13.86 | — |
| 2023-01-06 | 100.00 | $13.86 | — |
| 2023-01-05 | 100.00 | $13.86 | — |
| 2023-01-04 | 100.00 | $13.86 | — |
| 2023-01-03 | 100.00 | $13.86 | — |
| 2022-12-30 | 100.00 | $13.86 | — |
| 2022-12-29 | 100.00 | $13.86 | — |
| 2022-12-28 | 100.00 | $13.86 | — |
| 2022-12-27 | 100.00 | $13.86 | — |
| 2022-12-23 | 100.00 | $13.86 | — |
| 2022-12-22 | 100.00 | $13.86 | — |
| 2022-12-21 | 100.00 | $13.86 | — |
| 2022-12-20 | 100.00 | $13.86 | — |
| 2022-12-19 | 100.00 | $13.86 | — |
| 2022-12-16 | 100.00 | $13.86 | — |
| 2022-12-15 | 100.00 | $13.86 | — |
| 2022-12-14 | 100.00 | $13.86 | — |
| 2022-12-13 | 100.00 | $13.86 | — |
| 2022-12-12 | 100.00 | $13.86 | — |
| 2022-12-09 | 100.00 | $13.86 | — |
| 2022-12-08 | 100.00 | $13.86 | — |
| 2022-12-07 | 100.00 | $13.86 | — |
| 2022-12-06 | 100.00 | $13.86 | — |
| 2022-12-05 | 100.00 | $13.86 | — |
| 2022-12-02 | 100.00 | $13.86 | — |
| 2022-12-01 | 100.00 | $13.86 | — |
| 2022-11-30 | 100.00 | $13.86 | — |
| 2022-11-29 | 100.00 | $13.86 | — |
| 2022-11-28 | 100.00 | $13.86 | — |
| 2022-11-25 | 100.00 | $13.86 | — |
| 2022-11-23 | 100.00 | $13.86 | — |
| 2022-11-22 | 100.00 | $13.86 | — |
| 2022-11-21 | 100.00 | $13.86 | — |
| 2022-11-18 | 100.00 | $13.86 | — |
| 2022-11-17 | 100.00 | $13.86 | — |
| 2022-11-16 | 100.00 | $13.86 | — |
| 2022-11-15 | 100.00 | $13.86 | — |
| 2022-11-14 | 100.00 | $13.86 | — |
| 2022-11-11 | 100.00 | $13.86 | — |
| 2022-11-10 | 100.00 | $13.86 | — |
| 2022-11-09 | 100.00 | $13.86 | — |
| 2022-11-08 | 100.00 | $13.86 | — |
| 2022-11-07 | 100.00 | $13.86 | — |
| 2022-11-04 | 100.00 | $13.86 | — |
| 2022-11-03 | 100.00 | $13.86 | — |
| 2022-11-02 | 100.00 | $13.86 | — |
| 2022-11-01 | 100.00 | $13.86 | — |
| 2022-10-31 | 100.00 | $13.86 | — |
| 2022-10-28 | 100.00 | $13.86 | — |
| 2022-10-27 | 100.00 | $13.86 | — |
| 2022-10-26 | 100.00 | $13.86 | — |
| 2022-10-25 | 100.00 | $13.86 | — |
| 2022-10-24 | 100.00 | $13.86 | — |
| 2022-10-21 | 100.00 | $13.86 | — |
| 2022-10-20 | 100.00 | $13.86 | — |
| 2022-10-19 | 100.00 | $13.86 | — |
| 2022-10-18 | 100.00 | $13.86 | — |
| 2022-10-17 | 100.00 | $13.86 | — |
| 2022-10-14 | 100.00 | $13.86 | — |
| 2022-10-13 | 100.00 | $13.86 | — |
| 2022-10-12 | 100.00 | $13.86 | — |
| 2022-10-11 | 100.00 | $13.86 | — |
| 2022-10-10 | 100.00 | $13.86 | — |
| 2022-10-07 | 100.00 | $13.86 | — |
| 2022-10-06 | 100.00 | $13.86 | — |
| 2022-10-05 | 100.00 | $13.86 | — |
| 2022-10-04 | 100.00 | $13.86 | — |
| 2022-10-03 | 100.00 | $13.86 | — |
| 2022-09-30 | 100.00 | $13.86 | — |
| 2022-09-29 | 100.00 | $13.86 | — |
| 2022-09-28 | 100.00 | $13.86 | — |
| 2022-09-27 | 100.00 | $13.86 | — |
| 2022-09-26 | 100.00 | $13.86 | — |
| 2022-09-23 | 100.00 | $13.86 | — |
| 2022-09-22 | 100.00 | $13.86 | — |
| 2022-09-21 | 100.00 | $13.86 | — |
| 2022-09-20 | 100.00 | $13.86 | — |
| 2022-09-19 | 100.00 | $13.86 | — |
| 2022-09-16 | 100.00 | $13.86 | — |
| 2022-09-15 | 100.00 | $13.86 | — |
| 2022-09-14 | 100.00 | $13.86 | — |
| 2022-09-13 | 100.00 | $13.86 | — |
| 2022-09-12 | 100.00 | $13.86 | — |
| 2022-09-09 | 100.00 | $13.86 | — |
| 2022-09-08 | 100.00 | $13.86 | — |
| 2022-09-07 | 100.00 | $13.86 | — |
| 2022-09-06 | 100.00 | $13.86 | — |
| 2022-09-02 | 100.00 | $13.86 | — |
| 2022-09-01 | 100.00 | $13.86 | — |
| 2022-08-31 | 100.00 | $13.86 | — |
| 2022-08-30 | 100.00 | $13.86 | — |
| 2022-08-29 | 100.00 | $13.86 | — |
| 2022-08-26 | 100.00 | $13.86 | — |
| 2022-08-25 | 100.00 | $13.86 | — |
| 2022-08-24 | 100.00 | $13.86 | — |
| 2022-08-23 | 100.00 | $13.86 | — |
| 2022-08-22 | 100.00 | $13.86 | — |
| 2022-08-19 | 100.00 | $13.86 | — |
| 2022-08-18 | 100.00 | $13.86 | — |
| 2022-08-17 | 100.00 | $13.86 | — |
| 2022-08-16 | 100.00 | $13.86 | — |
| 2022-08-15 | 100.00 | $13.86 | — |
| 2022-08-12 | 100.00 | $13.86 | — |
| 2022-08-11 | 100.00 | $13.86 | — |
| 2022-08-10 | 100.00 | $13.86 | — |
| 2022-08-09 | 100.00 | $13.86 | — |
| 2022-08-08 | 100.00 | $13.86 | — |
| 2022-08-05 | 100.00 | $13.86 | — |
| 2022-08-04 | 100.00 | $13.86 | — |
| 2022-08-03 | 100.00 | $13.86 | — |
| 2022-08-02 | 100.00 | $13.86 | — |
| 2022-08-01 | 100.00 | $13.86 | — |
| 2022-07-29 | 100.00 | $13.86 | — |
| 2022-07-28 | 100.00 | $13.86 | — |
| 2022-07-27 | 100.00 | $13.86 | — |
| 2022-07-26 | 100.00 | $13.86 | — |
| 2022-07-25 | 100.00 | $13.86 | — |
| 2022-07-22 | 100.00 | $13.86 | — |
| 2022-07-21 | 100.00 | $13.86 | — |
| 2022-07-20 | 100.00 | $13.86 | — |
| 2022-07-19 | 100.00 | $13.86 | — |
| 2022-07-18 | 100.00 | $13.86 | — |
| 2022-07-15 | 100.00 | $13.86 | — |
| 2022-07-14 | 100.00 | $13.86 | — |
| 2022-07-13 | 100.00 | $13.86 | — |
| 2022-07-12 | 100.00 | $13.86 | — |
| 2022-07-11 | 100.00 | $13.86 | — |
| 2022-07-08 | 100.00 | $13.86 | — |
| 2022-07-07 | 100.00 | $13.86 | — |
| 2022-07-06 | 100.00 | $13.86 | — |
| 2022-07-05 | 100.00 | $13.86 | — |
| 2022-07-01 | 100.00 | $13.86 | — |
| 2022-06-30 | 100.00 | $13.86 | — |
| 2022-06-29 | 100.00 | $13.86 | — |
| 2022-06-28 | 100.00 | $13.86 | — |
| 2022-06-27 | 100.00 | $13.86 | — |
| 2022-06-24 | 100.00 | $13.86 | — |
| 2022-06-23 | 100.00 | $13.86 | — |
| 2022-06-22 | 100.00 | $13.86 | — |
| 2022-06-21 | 100.00 | $13.86 | — |
| 2022-06-17 | 100.00 | $13.86 | — |
| 2022-06-16 | 100.00 | $13.86 | — |
| 2022-06-15 | 100.00 | $13.86 | — |
| 2022-06-14 | 100.00 | $13.86 | — |
| 2022-06-13 | 100.00 | $13.86 | — |
| 2022-06-10 | 100.00 | $13.86 | — |
| 2022-06-09 | 100.00 | $13.86 | — |
| 2022-06-08 | 100.00 | $13.86 | — |
| 2022-06-07 | 100.00 | $13.86 | — |
| 2022-06-06 | 100.00 | $13.86 | — |
| 2022-06-03 | 100.00 | $13.86 | — |
| 2022-06-02 | 100.00 | $13.86 | — |
| 2022-06-01 | 100.00 | $13.86 | — |
| 2022-05-31 | 100.00 | $13.86 | — |
| 2022-05-27 | 100.00 | $13.86 | — |
| 2022-05-26 | 100.00 | $13.86 | — |
| 2022-05-25 | 100.00 | $13.86 | — |
| 2022-05-24 | 100.00 | $13.86 | — |
| 2022-05-23 | 100.00 | $13.86 | — |
| 2022-05-20 | 100.00 | $13.86 | — |
| 2022-05-19 | 100.00 | $13.86 | — |
| 2022-05-18 | 100.00 | $13.86 | — |
| 2022-05-17 | 100.00 | $13.86 | — |
| 2022-05-16 | 100.00 | $13.86 | — |
| 2022-05-13 | 100.00 | $13.86 | — |
| 2022-05-12 | 100.00 | $13.86 | — |
| 2022-05-11 | 100.00 | $13.86 | — |
| 2022-05-10 | 100.00 | $13.86 | — |
| 2022-05-09 | 100.00 | $13.86 | — |
| 2022-05-06 | 100.00 | $13.86 | — |
| 2022-05-05 | 100.00 | $13.86 | — |
| 2022-05-04 | 100.00 | $13.86 | — |
| 2022-05-03 | 100.00 | $13.86 | — |
| 2022-05-02 | 100.00 | $13.86 | — |
| 2022-04-29 | 100.00 | $13.86 | — |
| 2022-04-28 | 100.00 | $13.86 | — |
| 2022-04-27 | 100.00 | $13.86 | — |
| 2022-04-26 | 100.00 | $13.86 | — |
| 2022-04-25 | 100.00 | $13.86 | — |
| 2022-04-22 | 100.00 | $13.86 | — |
| 2022-04-21 | 100.00 | $13.86 | — |
| 2022-04-20 | 100.00 | $13.86 | — |
| 2022-04-19 | 100.00 | $13.86 | — |
| 2022-04-18 | 100.00 | $13.86 | — |
| 2022-04-14 | 100.00 | $13.86 | — |
| 2022-04-13 | 100.00 | $13.86 | — |
| 2022-04-12 | 100.00 | $13.86 | — |
| 2022-04-11 | 100.00 | $13.86 | — |
| 2022-04-08 | 100.00 | $13.86 | — |
| 2022-04-07 | 100.00 | $13.86 | — |
| 2022-04-06 | 100.00 | $13.86 | — |
| 2022-04-05 | 100.00 | $13.86 | — |
| 2022-04-04 | 100.00 | $13.86 | — |
| 2022-04-01 | 100.00 | $13.86 | — |
| 2022-03-31 | 100.00 | $13.86 | — |
| 2022-03-30 | 100.00 | $13.86 | — |
| 2022-03-29 | 100.00 | $13.86 | — |
| 2022-03-28 | 100.00 | $13.86 | — |
| 2022-03-25 | 100.00 | $13.86 | — |
| 2022-03-24 | 100.00 | $13.86 | — |
| 2022-03-23 | 100.00 | $13.86 | — |
| 2022-03-22 | 100.00 | $13.86 | — |
| 2022-03-21 | 100.00 | $13.86 | — |
| 2022-03-18 | 100.00 | $13.86 | — |
| 2022-03-17 | 100.00 | $13.86 | — |
| 2022-03-16 | 100.00 | $13.86 | — |
| 2022-03-15 | 100.00 | $13.86 | — |
| 2022-03-14 | 100.00 | $13.86 | — |
| 2022-03-11 | 100.00 | $13.86 | — |
| 2022-03-10 | 100.00 | $13.86 | — |
| 2022-03-09 | 100.00 | $13.86 | — |
| 2022-03-08 | 100.00 | $13.86 | — |
| 2022-03-07 | 100.00 | $13.86 | — |
| 2022-03-04 | 100.00 | $13.86 | — |
| 2022-03-03 | 100.00 | $13.86 | — |
| 2022-03-02 | 100.00 | $13.86 | — |
| 2022-03-01 | 100.00 | $13.86 | — |
| 2022-02-28 | 100.00 | $13.86 | — |
| 2022-02-25 | 100.00 | $13.86 | — |
| 2022-02-24 | 100.00 | $13.86 | — |
| 2022-02-23 | 100.00 | $13.86 | — |
| 2022-02-22 | 100.00 | $13.86 | — |
| 2022-02-18 | 100.00 | $13.86 | — |
| 2022-02-17 | 100.00 | $13.86 | — |
| 2022-02-16 | 100.00 | $13.86 | — |
| 2022-02-15 | 100.00 | $13.86 | — |
| 2022-02-14 | 100.00 | $13.86 | — |
| 2022-02-11 | 100.00 | $13.86 | — |
| 2022-02-10 | 100.00 | $13.86 | — |
| 2022-02-09 | 100.00 | $13.86 | — |
| 2022-02-08 | 100.00 | $13.86 | — |
| 2022-02-07 | 100.00 | $13.86 | — |
| 2022-02-04 | 100.00 | $13.86 | 105 |
| 2022-02-03 | 100.00 | $12.65 | — |
| 2022-02-02 | 100.00 | $12.65 | — |
| 2022-02-01 | 100.00 | $12.65 | — |
| 2022-01-31 | 100.00 | $12.65 | — |
| 2022-01-28 | 100.00 | $12.65 | — |
| 2022-01-27 | 100.00 | $12.65 | — |
| 2022-01-26 | 100.00 | $12.65 | — |
| 2022-01-25 | 100.00 | $12.65 | — |
| 2022-01-24 | 100.00 | $12.65 | — |
| 2022-01-21 | 100.00 | $12.65 | — |
| 2022-01-20 | 100.00 | $12.65 | — |
| 2022-01-19 | 100.00 | $12.65 | — |
| 2022-01-18 | 100.00 | $12.65 | — |
| 2022-01-14 | 100.00 | $12.65 | — |
| 2022-01-13 | 100.00 | $12.65 | — |
| 2022-01-12 | 100.00 | $12.65 | — |
| 2022-01-11 | 100.00 | $12.65 | — |
| 2022-01-10 | 100.00 | $12.65 | — |
| 2022-01-07 | 100.00 | $12.65 | — |
| 2022-01-06 | 100.00 | $12.65 | — |
| 2022-01-05 | 100.00 | $12.65 | — |
| 2022-01-04 | 100.00 | $12.65 | — |
| 2022-01-03 | 100.00 | $12.65 | — |
| 2021-12-31 | 100.00 | $12.65 | — |
| 2021-12-30 | 100.00 | $12.65 | — |
| 2021-12-29 | 100.00 | $12.65 | — |
| 2021-12-28 | 100.00 | $12.65 | — |
| 2021-12-27 | 100.00 | $12.65 | — |
| 2021-12-23 | 100.00 | $12.65 | — |
| 2021-12-22 | 100.00 | $12.65 | — |
| 2021-12-21 | 100.00 | $12.65 | — |
| 2021-12-20 | 100.00 | $12.65 | — |
| 2021-12-17 | 100.00 | $12.65 | — |
| 2021-12-16 | 100.00 | $12.65 | — |
| 2021-12-15 | 100.00 | $12.65 | — |
| 2021-12-14 | 100.00 | $12.65 | — |
| 2021-12-13 | 100.00 | $12.65 | — |
| 2021-12-10 | 100.00 | $12.65 | — |
| 2021-12-09 | 100.00 | $12.65 | — |
| 2021-12-08 | 100.00 | $12.65 | — |
| 2021-12-07 | 100.00 | $12.65 | — |
| 2021-12-06 | 100.00 | $12.65 | — |
| 2021-12-03 | 100.00 | $12.65 | — |
| 2021-12-02 | 100.00 | $12.65 | — |
| 2021-12-01 | 100.00 | $12.65 | — |
| 2021-11-30 | 100.00 | $12.65 | — |
| 2021-11-29 | 100.00 | $12.65 | — |
| 2021-11-26 | 100.00 | $12.65 | — |
| 2021-11-24 | 100.00 | $12.65 | — |
| 2021-11-23 | 100.00 | $12.65 | — |
| 2021-11-22 | 100.00 | $12.65 | — |
| 2021-11-19 | 100.00 | $12.65 | — |
| 2021-11-18 | 100.00 | $12.65 | — |
| 2021-11-17 | 100.00 | $12.65 | — |
| 2021-11-16 | 100.00 | $12.65 | — |
| 2021-11-15 | 100.00 | $12.65 | — |
| 2021-11-12 | 100.00 | $12.65 | — |
| 2021-11-11 | 100.00 | $12.65 | — |
| 2021-11-10 | 100.00 | $12.65 | — |
| 2021-11-09 | 100.00 | $12.65 | — |
| 2021-11-08 | 100.00 | $12.65 | — |
| 2021-11-05 | 100.00 | $12.65 | — |
| 2021-11-04 | 100.00 | $12.65 | — |
| 2021-11-03 | 100.00 | $12.65 | — |
| 2021-11-02 | 100.00 | $12.65 | — |
| 2021-11-01 | 100.00 | $12.65 | — |
| 2021-10-29 | 100.00 | $12.65 | — |
| 2021-10-28 | 100.00 | $12.65 | — |
| 2021-10-27 | 100.00 | $12.65 | — |
| 2021-10-26 | 100.00 | $12.65 | — |
| 2021-10-25 | 100.00 | $12.65 | — |
| 2021-10-22 | 100.00 | $12.65 | — |
| 2021-10-21 | 100.00 | $12.65 | — |
| 2021-10-20 | 100.00 | $12.65 | — |
| 2021-10-19 | 100.00 | $12.65 | — |
| 2021-10-18 | 100.00 | $12.65 | — |
| 2021-10-15 | 100.00 | $12.65 | — |
| 2021-10-14 | 100.00 | $12.65 | — |
| 2021-10-13 | 100.00 | $12.65 | — |
| 2021-10-12 | 100.00 | $12.65 | — |
| 2021-10-11 | 100.00 | $12.65 | — |
| 2021-10-08 | 100.00 | $12.65 | — |
| 2021-10-07 | 100.00 | $12.65 | — |
| 2021-10-06 | 100.00 | $12.65 | — |
| 2021-10-05 | 100.00 | $12.65 | — |
| 2021-10-04 | 100.00 | $12.65 | — |
| 2021-10-01 | 100.00 | $12.65 | — |
| 2021-09-30 | 100.00 | $12.65 | — |
| 2021-09-29 | 100.00 | $12.65 | — |
| 2021-09-28 | 100.00 | $12.65 | — |
| 2021-09-27 | 100.00 | $12.65 | — |
| 2021-09-24 | 100.00 | $12.65 | — |
| 2021-09-23 | 100.00 | $12.65 | 200 |
| 2021-09-22 | 0.00 | $9.82 | — |
| 2021-09-21 | 0.00 | $9.82 | — |
| 2021-09-20 | 0.00 | $9.82 | — |
| 2021-09-17 | 0.00 | $9.82 | — |
| 2021-09-16 | 0.00 | $9.82 | — |
| 2021-09-15 | 0.00 | $9.82 | — |
| 2021-09-14 | 0.00 | $9.82 | — |
| 2021-09-13 | 0.00 | $9.82 | — |
| 2021-09-10 | 0.00 | $9.82 | — |
| 2021-09-09 | 0.00 | $9.82 | — |
| 2021-09-08 | 0.00 | $9.82 | — |
| 2021-09-07 | 0.00 | $9.82 | — |
| 2021-09-03 | 0.00 | $9.82 | — |
| 2021-09-02 | 0.00 | $9.82 | — |
| 2021-09-01 | 0.00 | $9.82 | — |
| 2021-08-31 | 0.00 | $9.82 | — |
| 2021-08-30 | 0.00 | $9.82 | — |
| 2021-08-27 | 0.00 | $9.82 | — |
| 2021-08-26 | 0.00 | $9.82 | — |
| 2021-08-25 | 0.00 | $9.82 | — |
| 2021-08-24 | 0.00 | $9.82 | — |
| 2021-08-23 | 0.00 | $9.82 | — |
| 2021-08-20 | 0.00 | $9.82 | — |
| 2021-08-19 | 0.00 | $9.82 | — |
| 2021-08-18 | 0.00 | $9.82 | — |
| 2021-08-17 | 0.00 | $9.82 | — |
| 2021-08-16 | 0.00 | $9.82 | — |
| 2021-08-13 | 0.00 | $9.82 | — |
| 2021-08-12 | 0.00 | $9.82 | — |
| 2021-08-11 | 0.00 | $9.82 | — |
| 2021-08-10 | 0.00 | $9.82 | — |
| 2021-08-09 | 0.00 | $9.82 | — |
| 2021-08-06 | 0.00 | $9.82 | — |
| 2021-08-05 | 0.00 | $9.82 | — |
| 2021-08-04 | 0.00 | $9.82 | — |
| 2021-08-03 | 0.00 | $9.82 | — |
| 2021-08-02 | 0.00 | $9.82 | — |
| 2021-07-30 | 0.00 | $9.82 | — |
| 2021-07-29 | 0.00 | $9.82 | — |
| 2021-07-28 | 0.00 | $9.82 | — |
| 2021-07-27 | 0.00 | $9.82 | — |
| 2021-07-26 | 0.00 | $9.82 | — |
| 2021-07-23 | 0.00 | $9.82 | — |
| 2021-07-22 | 0.00 | $9.82 | — |
| 2021-07-21 | 0.00 | $9.82 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$11.77
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $11.77 | 2 |
| 2026-07-13 | -100.00 | $11.77 | 2 |
| 2026-07-10 | -100.00 | $11.77 | 2 |
| 2026-07-09 | -100.00 | $11.77 | 2 |
| 2026-07-08 | -100.00 | $11.77 | — |
| 2026-07-07 | -100.00 | $11.77 | — |
| 2026-07-06 | -100.00 | $11.77 | 500 |
| 2026-07-02 | -100.00 | $14.25 | 2 |
| 2026-07-01 | -100.00 | $14.25 | 2 |
| 2026-06-30 | -100.00 | $14.25 | 2 |
| 2026-06-29 | -100.00 | $14.25 | 2 |
| 2026-06-26 | -50.00 | $14.25 | 500 |
| 2026-06-25 | -44.23 | $14.40 | 2 |
| 2026-06-24 | -44.23 | $14.40 | 2 |
| 2026-06-23 | -44.23 | $14.40 | 2 |
| 2026-06-22 | -44.23 | $14.40 | 2 |
| 2026-06-18 | -44.23 | $14.40 | 2 |
| 2026-06-17 | -44.23 | $14.40 | 158 |
| 2026-06-16 | 0.00 | $15.55 | 2 |
| 2026-06-15 | 0.00 | $15.55 | 2 |
| 2026-06-12 | 0.00 | $15.55 | 2 |
| 2026-06-11 | 0.00 | $15.55 | 2 |
| 2026-06-10 | 0.00 | $15.55 | 2 |
| 2026-06-09 | 0.00 | $15.55 | 2 |
| 2026-06-08 | 0.00 | $15.55 | — |
| 2026-06-05 | 0.00 | $15.55 | 2 |
| 2026-06-04 | 0.00 | $15.55 | 2 |
| 2026-06-03 | 0.00 | $15.55 | 2 |
| 2026-06-02 | 0.00 | $15.55 | 2 |
| 2026-06-01 | 0.00 | $15.55 | 333 |
| 2025-08-21 | -100.00 | $12.95 | 2 |
| 2025-08-20 | -100.00 | $12.95 | 2 |
| 2025-08-19 | -100.00 | $12.95 | 2 |
| 2025-08-18 | -100.00 | $12.95 | — |
| 2025-08-15 | -100.00 | $12.95 | — |
| 2025-08-14 | -100.00 | $12.95 | — |
| 2025-08-13 | -100.00 | $12.95 | — |
| 2025-08-12 | -100.00 | $12.95 | — |
| 2025-08-11 | -100.00 | $12.95 | — |
| 2025-08-08 | -100.00 | $12.95 | — |
| 2025-08-07 | -100.00 | $12.95 | — |
| 2025-08-06 | -100.00 | $12.95 | — |
| 2025-08-05 | -100.00 | $12.95 | — |
| 2025-08-04 | -100.00 | $12.95 | — |
| 2025-08-01 | -100.00 | $12.95 | — |
| 2025-07-31 | -100.00 | $12.95 | — |
| 2025-07-30 | -100.00 | $12.95 | — |
| 2025-07-29 | -100.00 | $12.95 | — |
| 2025-07-28 | -100.00 | $12.95 | 121 |
| 2025-06-09 | 0.00 | $13.60 | — |
| 2025-06-06 | 0.00 | $13.60 | — |
| 2025-06-05 | -69.77 | $13.60 | — |
| 2025-06-04 | -69.77 | $13.60 | — |
| 2025-06-03 | -69.77 | $13.60 | — |
| 2025-06-02 | -69.77 | $13.60 | — |
| 2025-05-30 | -69.77 | $13.60 | — |
| 2025-05-29 | -69.77 | $13.60 | — |
| 2025-05-28 | -69.77 | $13.60 | — |
| 2025-05-27 | -69.77 | $13.60 | — |
| 2025-05-23 | -38.63 | $13.60 | — |
| 2025-05-22 | -38.63 | $13.60 | — |
| 2025-05-21 | -38.63 | $13.60 | — |
| 2025-05-20 | -38.63 | $13.60 | — |
| 2025-05-19 | -38.63 | $13.60 | — |
| 2025-05-16 | -38.63 | $13.60 | — |
| 2025-05-15 | -38.63 | $13.60 | — |
| 2025-05-14 | -38.63 | $13.60 | — |
| 2025-05-13 | -38.63 | $13.60 | 800 |
| 2025-05-12 | -55.36 | $13.21 | — |
| 2025-05-09 | -55.36 | $13.21 | 720 |
| 2025-05-08 | 0.00 | $14.50 | — |
| 2025-05-07 | 0.00 | $14.50 | — |
| 2025-05-06 | 0.00 | $14.50 | — |
| 2025-05-05 | 0.00 | $14.50 | — |
| 2025-05-02 | 0.00 | $14.50 | — |
| 2025-05-01 | 0.00 | $14.50 | — |
| 2025-04-30 | 0.00 | $14.50 | 180 |
| 2025-04-29 | 0.00 | $13.75 | 142 |
| 2025-02-07 | 0.00 | $12.17 | — |
| 2025-02-06 | 0.00 | $12.17 | — |
| 2025-02-05 | 0.00 | $12.17 | — |
| 2025-02-04 | 0.00 | $12.17 | — |
| 2025-02-03 | 0.00 | $12.17 | — |
| 2025-01-31 | 0.00 | $12.17 | — |
| 2025-01-30 | 0.00 | $12.17 | — |
| 2025-01-29 | 0.00 | $12.17 | — |
| 2025-01-28 | 0.00 | $12.17 | — |
| 2025-01-27 | 0.00 | $12.17 | — |
| 2025-01-24 | 0.00 | $12.17 | — |
| 2025-01-23 | 0.00 | $12.17 | — |
| 2025-01-22 | 0.00 | $12.17 | — |
| 2025-01-21 | 0.00 | $12.17 | — |
| 2025-01-17 | 0.00 | $12.17 | — |
| 2025-01-16 | 0.00 | $12.17 | — |
| 2025-01-15 | 0.00 | $12.17 | — |
| 2025-01-14 | 0.00 | $12.17 | — |
| 2025-01-13 | 0.00 | $12.17 | 100 |
| 2025-01-10 | -100.00 | $11.35 | — |
| 2025-01-08 | -100.00 | $11.35 | 235 |
| 2024-08-22 | -100.00 | $11.61 | — |
| 2024-08-21 | -100.00 | $11.61 | — |
| 2024-08-20 | -100.00 | $11.61 | — |
| 2024-08-19 | -100.00 | $11.61 | — |
| 2024-08-16 | -100.00 | $11.61 | — |
| 2024-08-15 | -100.00 | $11.61 | — |
| 2024-08-14 | -100.00 | $11.61 | — |
| 2024-08-13 | -100.00 | $11.61 | — |
| 2024-08-12 | -100.00 | $11.61 | — |
| 2024-08-09 | -100.00 | $11.61 | — |
| 2024-08-08 | -100.00 | $11.61 | — |
| 2024-08-07 | -100.00 | $11.61 | — |
| 2024-08-06 | -100.00 | $11.61 | — |
| 2024-08-05 | -84.38 | $11.61 | — |
| 2024-08-02 | -84.38 | $11.61 | — |
| 2024-08-01 | -84.38 | $11.61 | — |
| 2024-07-31 | -95.50 | $11.61 | — |
| 2024-07-30 | -95.50 | $11.61 | — |
| 2024-07-29 | -95.50 | $11.61 | 100 |
| 2024-07-26 | -71.17 | $11.88 | — |
| 2024-07-25 | -71.17 | $11.88 | — |
| 2024-07-24 | -71.17 | $11.88 | — |
| 2024-07-23 | -71.17 | $11.88 | — |
| 2024-07-22 | -71.17 | $11.88 | — |
| 2024-07-19 | -71.17 | $11.88 | — |
| 2024-07-18 | -71.17 | $11.88 | — |
| 2024-07-17 | -71.17 | $11.88 | — |
| 2024-07-16 | -71.17 | $11.88 | — |
| 2024-07-15 | -71.17 | $11.88 | — |
| 2024-07-12 | -71.17 | $11.88 | — |
| 2024-07-11 | -71.17 | $11.88 | — |
| 2024-07-10 | -71.17 | $11.88 | 100 |
| 2024-07-09 | -100.00 | $11.56 | — |
| 2024-07-08 | -100.00 | $11.56 | — |
| 2024-07-05 | -100.00 | $11.56 | 235 |
| 2024-06-11 | -100.00 | $12.67 | — |
| 2024-06-10 | -100.00 | $12.67 | — |
| 2024-06-07 | -100.00 | $12.67 | — |
| 2024-06-06 | -100.00 | $12.67 | — |
| 2024-06-05 | -100.00 | $12.67 | — |
| 2024-06-04 | -100.00 | $12.67 | — |
| 2024-06-03 | -100.00 | $12.67 | — |
| 2024-05-31 | -100.00 | $12.67 | — |
| 2024-05-30 | -100.00 | $12.67 | — |
| 2024-05-29 | -100.00 | $12.67 | — |
| 2024-05-28 | -100.00 | $12.67 | — |
| 2024-05-24 | -100.00 | $12.67 | — |
| 2024-05-23 | -100.00 | $12.67 | — |
| 2024-05-22 | -100.00 | $12.67 | — |
| 2024-05-21 | -100.00 | $12.67 | — |
| 2024-05-20 | -100.00 | $12.67 | — |
| 2024-05-17 | -100.00 | $12.67 | — |
| 2024-05-16 | -100.00 | $12.67 | — |
| 2024-05-15 | -100.00 | $12.67 | 100 |
| 2024-05-14 | -94.26 | $12.81 | — |
| 2024-05-13 | -94.26 | $12.81 | — |
| 2024-05-10 | -94.26 | $12.81 | — |
| 2024-05-09 | -94.26 | $12.81 | 100 |
| 2024-05-08 | -100.00 | $12.74 | 100 |
| 2024-05-07 | -60.20 | $13.37 | 251 |
| 2024-05-06 | -57.14 | $13.40 | 101 |
| 2024-05-03 | -100.00 | $12.98 | — |
| 2024-05-02 | -100.00 | $12.98 | — |
| 2024-05-01 | -100.00 | $12.98 | — |
| 2024-04-30 | -100.00 | $12.98 | — |
| 2024-04-29 | -100.00 | $12.98 | 100 |
| 2024-04-12 | -100.00 | $13.96 | — |
| 2024-04-11 | -5.33 | $13.96 | — |
| 2024-04-10 | -5.33 | $13.96 | — |
| 2024-04-09 | -5.33 | $13.96 | — |
| 2024-04-08 | -5.33 | $13.96 | — |
| 2024-04-05 | -5.33 | $13.96 | — |
| 2024-04-04 | -5.33 | $13.96 | — |
| 2024-04-03 | -5.33 | $13.96 | — |
| 2024-04-02 | -5.33 | $13.96 | — |
| 2024-04-01 | -5.33 | $13.96 | — |
| 2024-03-28 | -5.33 | $13.96 | — |
| 2024-03-27 | -5.33 | $13.96 | — |
| 2024-03-26 | -5.33 | $13.96 | — |
| 2024-03-25 | -5.33 | $13.96 | — |
| 2024-03-22 | -5.33 | $13.96 | — |
| 2024-03-21 | -5.33 | $13.96 | — |
| 2024-03-20 | -5.33 | $13.96 | — |
| 2024-03-19 | -5.33 | $13.96 | — |
| 2024-03-18 | -5.33 | $13.96 | — |
| 2024-03-15 | -5.33 | $13.96 | 2000 |
| 2024-03-14 | -100.00 | $13.25 | — |
| 2024-03-13 | -100.00 | $13.25 | — |
| 2024-03-12 | -100.00 | $13.25 | — |
| 2024-03-11 | -100.00 | $13.25 | — |
| 2024-03-08 | -100.00 | $13.25 | — |
| 2024-03-07 | -100.00 | $13.25 | — |
| 2024-03-06 | -100.00 | $13.25 | — |
| 2024-03-05 | -100.00 | $13.25 | — |
| 2024-03-04 | -100.00 | $13.25 | 200 |
| 2024-03-01 | -100.00 | $13.43 | — |
| 2024-02-29 | -100.00 | $13.43 | — |
| 2024-02-28 | -100.00 | $13.43 | — |
| 2024-02-27 | -100.00 | $13.43 | — |
| 2024-02-26 | -100.00 | $13.43 | — |
| 2024-02-23 | -100.00 | $13.43 | — |
| 2024-02-22 | -100.00 | $13.43 | 500 |
| 2023-07-27 | -100.00 | $13.57 | — |
| 2023-07-26 | -100.00 | $13.57 | — |
| 2023-07-25 | -100.00 | $13.57 | — |
| 2023-07-24 | -100.00 | $13.57 | — |
| 2023-07-21 | -100.00 | $13.57 | — |
| 2023-07-20 | -100.00 | $13.57 | — |
| 2023-07-19 | -100.00 | $13.57 | — |
| 2023-07-18 | -100.00 | $13.57 | — |
| 2023-07-17 | -100.00 | $13.57 | — |
| 2023-07-14 | -100.00 | $13.57 | — |
| 2023-07-13 | -100.00 | $13.57 | — |
| 2023-07-12 | -100.00 | $13.57 | — |
| 2023-07-11 | -100.00 | $13.57 | — |
| 2023-07-10 | -100.00 | $13.57 | — |
| 2023-07-07 | -100.00 | $13.57 | — |
| 2023-07-06 | -100.00 | $13.57 | — |
| 2023-07-05 | -100.00 | $13.57 | — |
| 2023-07-03 | -100.00 | $13.57 | — |
| 2023-06-30 | -100.00 | $13.57 | 100 |
| 2023-02-24 | 0.00 | $16.08 | — |
| 2023-02-23 | 0.00 | $16.08 | — |
| 2023-02-22 | 0.00 | $16.08 | — |
| 2023-02-21 | 0.00 | $16.08 | — |
| 2023-02-17 | 0.00 | $16.08 | — |
| 2023-02-16 | 0.00 | $16.08 | — |
| 2023-02-15 | 0.00 | $16.08 | — |
| 2023-02-14 | 0.00 | $16.08 | — |
| 2023-02-13 | 0.00 | $16.08 | — |
| 2023-02-10 | 0.00 | $16.08 | — |
| 2023-02-09 | 0.00 | $16.08 | — |
| 2023-02-08 | 0.00 | $16.08 | — |
| 2023-02-07 | 0.00 | $16.08 | — |
| 2023-02-06 | 0.00 | $16.08 | — |
| 2023-02-03 | 0.00 | $16.08 | — |
| 2023-02-02 | 0.00 | $16.08 | — |
| 2023-02-01 | 0.00 | $16.08 | — |
| 2023-01-31 | 0.00 | $16.08 | — |
| 2023-01-30 | 0.00 | $16.08 | 100 |
| 2023-01-27 | -100.00 | $13.64 | — |
| 2023-01-26 | -100.00 | $13.64 | — |
| 2023-01-25 | -100.00 | $13.64 | — |
| 2023-01-24 | -100.00 | $13.64 | — |
| 2023-01-23 | -100.00 | $13.64 | — |
| 2023-01-20 | -100.00 | $13.64 | — |
| 2023-01-19 | -100.00 | $13.64 | — |
| 2023-01-18 | -100.00 | $13.64 | — |
| 2023-01-17 | -100.00 | $13.64 | — |
| 2023-01-13 | -100.00 | $13.64 | 100 |
| 2022-03-03 | 0.00 | $13.86 | — |
| 2022-03-02 | 0.00 | $13.86 | — |
| 2022-03-01 | 0.00 | $13.86 | — |
| 2022-02-28 | 0.00 | $13.86 | — |
| 2022-02-25 | 0.00 | $13.86 | — |
| 2022-02-24 | 0.00 | $13.86 | — |
| 2022-02-23 | 0.00 | $13.86 | — |
| 2022-02-22 | 0.00 | $13.86 | — |
| 2022-02-18 | 0.00 | $13.86 | — |
| 2022-02-17 | 0.00 | $13.86 | — |
| 2022-02-16 | 0.00 | $13.86 | — |
| 2022-02-15 | 0.00 | $13.86 | — |
| 2022-02-14 | 0.00 | $13.86 | — |
| 2022-02-11 | 0.00 | $13.86 | — |
| 2022-02-10 | 0.00 | $13.86 | — |
| 2022-02-09 | 0.00 | $13.86 | — |
| 2022-02-08 | 0.00 | $13.86 | — |
| 2022-02-07 | 0.00 | $13.86 | — |
| 2022-02-04 | 0.00 | $13.86 | 105 |
| 2021-10-19 | 0.00 | $12.65 | — |
| 2021-10-18 | 0.00 | $12.65 | — |
| 2021-10-15 | 0.00 | $12.65 | — |
| 2021-10-14 | 0.00 | $12.65 | — |
| 2021-10-13 | 0.00 | $12.65 | — |
| 2021-10-12 | 0.00 | $12.65 | — |
| 2021-10-11 | 0.00 | $12.65 | — |
| 2021-10-08 | 0.00 | $12.65 | — |
| 2021-10-07 | 0.00 | $12.65 | — |
| 2021-10-06 | 0.00 | $12.65 | — |
| 2021-10-05 | 0.00 | $12.65 | — |
| 2021-10-04 | 0.00 | $12.65 | — |
| 2021-10-01 | 0.00 | $12.65 | — |
| 2021-09-30 | 0.00 | $12.65 | — |
| 2021-09-29 | 0.00 | $12.65 | — |
| 2021-09-28 | 0.00 | $12.65 | — |
| 2021-09-27 | 0.00 | $12.65 | — |
| 2021-09-24 | 0.00 | $12.65 | — |
| 2021-09-23 | 0.00 | $12.65 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.12
2026-07-14
Close Price
$11.77
Vol: 2Average Directional Index - Detailed Analysis
Minimum
24.96
Average
79.79
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.12 | $11.77 | 2 |
| 2026-07-13 | 52.73 | $11.77 | 2 |
| 2026-07-10 | 52.32 | $11.77 | 2 |
| 2026-07-09 | 51.89 | $11.77 | 2 |
| 2026-07-08 | 51.44 | $11.77 | — |
| 2026-07-07 | 50.96 | $11.77 | — |
| 2026-07-06 | 50.45 | $11.77 | 500 |
| 2026-07-02 | 49.92 | $14.25 | 2 |
| 2026-07-01 | 52.45 | $14.25 | 2 |
| 2026-06-30 | 55.12 | $14.25 | 2 |
| 2026-06-29 | 57.92 | $14.25 | 2 |
| 2026-06-26 | 60.87 | $14.25 | 500 |
| 2026-06-25 | 63.98 | $14.40 | 2 |
| 2026-06-24 | 66.82 | $14.40 | 2 |
| 2026-06-23 | 69.81 | $14.40 | 2 |
| 2026-06-22 | 72.96 | $14.40 | 2 |
| 2026-06-18 | 76.28 | $14.40 | 2 |
| 2026-06-17 | 79.77 | $14.40 | 158 |
| 2026-06-16 | 83.44 | $15.55 | 2 |
| 2026-06-15 | 82.57 | $15.55 | 2 |
| 2026-06-12 | 81.65 | $15.55 | 2 |
| 2026-06-11 | 80.69 | $15.55 | 2 |
| 2026-06-10 | 79.67 | $15.55 | 2 |
| 2026-06-09 | 78.60 | $15.55 | 2 |
| 2026-06-08 | 77.47 | $15.55 | — |
| 2026-06-05 | 76.29 | $15.55 | 2 |
| 2026-06-04 | 75.04 | $15.55 | 2 |
| 2026-06-03 | 73.73 | $15.55 | 2 |
| 2026-06-02 | 72.34 | $15.55 | 2 |
| 2026-06-01 | 70.89 | $15.55 | 333 |
| 2026-05-29 | 69.35 | $12.95 | 2 |
| 2026-05-28 | 69.35 | $12.95 | 2 |
| 2026-05-27 | 69.35 | $12.95 | 2 |
| 2026-05-26 | 69.35 | $12.95 | — |
| 2026-05-22 | 69.35 | $12.95 | 2 |
| 2026-05-21 | 69.35 | $12.95 | 2 |
| 2026-05-20 | 69.35 | $12.95 | 2 |
| 2026-05-19 | 69.35 | $12.95 | 2 |
| 2026-05-18 | 69.35 | $12.95 | 2 |
| 2026-05-15 | 69.35 | $12.95 | — |
| 2026-05-14 | 69.35 | $12.95 | 2 |
| 2026-05-13 | 69.35 | $12.95 | 2 |
| 2026-05-12 | 69.35 | $12.95 | 2 |
| 2026-05-11 | 69.35 | $12.95 | 2 |
| 2026-05-08 | 69.35 | $12.95 | 2 |
| 2026-05-07 | 69.35 | $12.95 | — |
| 2026-05-06 | 69.35 | $12.95 | 2 |
| 2026-05-05 | 69.35 | $12.95 | 2 |
| 2026-05-04 | 69.35 | $12.95 | 2 |
| 2026-05-01 | 69.35 | $12.95 | 2 |
| 2026-04-30 | 69.35 | $12.95 | 2 |
| 2026-04-29 | 69.35 | $12.95 | 2 |
| 2026-04-28 | 69.35 | $12.95 | 2 |
| 2026-04-27 | 69.35 | $12.95 | 2 |
| 2026-04-24 | 69.35 | $12.95 | 2 |
| 2026-04-23 | 69.35 | $12.95 | 2 |
| 2026-04-22 | 69.35 | $12.95 | 2 |
| 2026-04-21 | 69.35 | $12.95 | 2 |
| 2026-04-20 | 69.35 | $12.95 | — |
| 2026-04-17 | 69.35 | $12.95 | 2 |
| 2026-04-16 | 69.35 | $12.95 | 2 |
| 2026-04-15 | 69.35 | $12.95 | 2 |
| 2026-04-14 | 69.35 | $12.95 | 2 |
| 2026-04-13 | 69.35 | $12.95 | 2 |
| 2026-04-10 | 69.35 | $12.95 | 2 |
| 2026-04-09 | 69.35 | $12.95 | 2 |
| 2026-04-08 | 69.35 | $12.95 | 2 |
| 2026-04-07 | 69.35 | $12.95 | 2 |
| 2026-04-06 | 69.35 | $12.95 | 2 |
| 2026-04-02 | 69.35 | $12.95 | 2 |
| 2026-04-01 | 69.35 | $12.95 | 2 |
| 2026-03-31 | 69.35 | $12.95 | 2 |
| 2026-03-30 | 69.35 | $12.95 | 2 |
| 2026-03-27 | 69.35 | $12.95 | 2 |
| 2026-03-26 | 69.35 | $12.95 | 2 |
| 2026-03-25 | 69.35 | $12.95 | 2 |
| 2026-03-24 | 69.35 | $12.95 | 2 |
| 2026-03-23 | 69.35 | $12.95 | 2 |
| 2026-03-20 | 69.35 | $12.95 | 2 |
| 2026-03-19 | 69.34 | $12.95 | 2 |
| 2026-03-18 | 69.34 | $12.95 | 2 |
| 2026-03-17 | 69.34 | $12.95 | 2 |
| 2026-03-16 | 69.34 | $12.95 | — |
| 2026-03-13 | 69.34 | $12.95 | 2 |
| 2026-03-12 | 69.34 | $12.95 | 2 |
| 2026-03-11 | 69.34 | $12.95 | 2 |
| 2026-03-10 | 69.34 | $12.95 | 2 |
| 2026-03-09 | 69.34 | $12.95 | 2 |
| 2026-03-06 | 69.34 | $12.95 | 2 |
| 2026-03-05 | 69.34 | $12.95 | 2 |
| 2026-03-04 | 69.34 | $12.95 | 2 |
| 2026-03-03 | 69.34 | $12.95 | 2 |
| 2026-03-02 | 69.34 | $12.95 | 2 |
| 2026-02-27 | 69.33 | $12.95 | 2 |
| 2026-02-26 | 69.33 | $12.95 | 2 |
| 2026-02-25 | 69.33 | $12.95 | 2 |
| 2026-02-24 | 69.33 | $12.95 | 2 |
| 2026-02-23 | 69.33 | $12.95 | 2 |
| 2026-02-20 | 69.33 | $12.95 | — |
| 2026-02-19 | 69.33 | $12.95 | — |
| 2026-02-18 | 69.32 | $12.95 | — |
| 2026-02-17 | 69.32 | $12.95 | — |
| 2026-02-13 | 69.32 | $12.95 | — |
| 2026-02-12 | 69.32 | $12.95 | — |
| 2026-02-11 | 69.32 | $12.95 | — |
| 2026-02-10 | 69.32 | $12.95 | — |
| 2026-02-09 | 69.31 | $12.95 | — |
| 2026-02-06 | 69.31 | $12.95 | — |
| 2026-02-05 | 69.31 | $12.95 | 2 |
| 2026-02-04 | 69.31 | $12.95 | 2 |
| 2026-02-03 | 69.30 | $12.95 | 2 |
| 2026-02-02 | 69.30 | $12.95 | — |
| 2026-01-30 | 69.30 | $12.95 | — |
| 2026-01-29 | 69.30 | $12.95 | 2 |
| 2026-01-28 | 69.29 | $12.95 | 2 |
| 2026-01-27 | 69.29 | $12.95 | 2 |
| 2026-01-26 | 69.29 | $12.95 | 2 |
| 2026-01-23 | 69.28 | $12.95 | 2 |
| 2026-01-22 | 69.28 | $12.95 | 2 |
| 2026-01-21 | 69.27 | $12.95 | 2 |
| 2026-01-20 | 69.27 | $12.95 | 2 |
| 2026-01-16 | 69.27 | $12.95 | 2 |
| 2026-01-15 | 69.26 | $12.95 | 2 |
| 2026-01-14 | 69.26 | $12.95 | 2 |
| 2026-01-13 | 69.25 | $12.95 | 2 |
| 2026-01-12 | 69.25 | $12.95 | 2 |
| 2026-01-09 | 69.24 | $12.95 | 2 |
| 2026-01-08 | 69.23 | $12.95 | 2 |
| 2026-01-07 | 69.23 | $12.95 | 2 |
| 2026-01-06 | 69.22 | $12.95 | — |
| 2026-01-05 | 69.21 | $12.95 | 2 |
| 2026-01-02 | 69.21 | $12.95 | 2 |
| 2025-12-31 | 69.20 | $12.95 | 2 |
| 2025-12-30 | 69.19 | $12.95 | 2 |
| 2025-12-29 | 69.18 | $12.95 | 2 |
| 2025-12-26 | 69.17 | $12.95 | 2 |
| 2025-12-24 | 69.16 | $12.95 | — |
| 2025-12-23 | 69.15 | $12.95 | 2 |
| 2025-12-22 | 69.14 | $12.95 | 2 |
| 2025-12-19 | 69.13 | $12.95 | 2 |
| 2025-12-18 | 69.12 | $12.95 | 2 |
| 2025-12-17 | 69.11 | $12.95 | 2 |
| 2025-12-16 | 69.09 | $12.95 | 2 |
| 2025-12-15 | 69.08 | $12.95 | — |
| 2025-12-12 | 69.06 | $12.95 | — |
| 2025-12-11 | 69.05 | $12.95 | — |
| 2025-12-10 | 69.03 | $12.95 | — |
| 2025-12-09 | 69.02 | $12.95 | — |
| 2025-12-08 | 69.00 | $12.95 | 2 |
| 2025-12-05 | 68.98 | $12.95 | 2 |
| 2025-12-04 | 68.96 | $12.95 | 2 |
| 2025-12-03 | 68.94 | $12.95 | 2 |
| 2025-12-02 | 68.92 | $12.95 | 2 |
| 2025-12-01 | 68.89 | $12.95 | 2 |
| 2025-11-28 | 68.87 | $12.95 | 2 |
| 2025-11-26 | 68.84 | $12.95 | 2 |
| 2025-11-25 | 68.82 | $12.95 | — |
| 2025-11-24 | 68.79 | $12.95 | 2 |
| 2025-11-21 | 68.76 | $12.95 | 2 |
| 2025-11-20 | 68.73 | $12.95 | 2 |
| 2025-11-19 | 68.69 | $12.95 | 2 |
| 2025-11-18 | 68.66 | $12.95 | 2 |
| 2025-11-17 | 68.62 | $12.95 | 2 |
| 2025-11-14 | 68.58 | $12.95 | 2 |
| 2025-11-13 | 68.54 | $12.95 | 2 |
| 2025-11-12 | 68.50 | $12.95 | 2 |
| 2025-11-11 | 68.46 | $12.95 | 2 |
| 2025-11-10 | 68.41 | $12.95 | 2 |
| 2025-11-07 | 68.36 | $12.95 | 2 |
| 2025-11-06 | 68.31 | $12.95 | 2 |
| 2025-11-05 | 68.25 | $12.95 | 2 |
| 2025-11-04 | 68.19 | $12.95 | 2 |
| 2025-11-03 | 68.13 | $12.95 | 2 |
| 2025-10-31 | 68.07 | $12.95 | 2 |
| 2025-10-30 | 68.00 | $12.95 | 2 |
| 2025-10-29 | 67.93 | $12.95 | 2 |
| 2025-10-28 | 67.85 | $12.95 | — |
| 2025-10-27 | 67.77 | $12.95 | — |
| 2025-10-24 | 67.69 | $12.95 | — |
| 2025-10-23 | 67.60 | $12.95 | — |
| 2025-10-22 | 67.51 | $12.95 | — |
| 2025-10-21 | 67.41 | $12.95 | — |
| 2025-10-20 | 67.31 | $12.95 | — |
| 2025-10-17 | 67.20 | $12.95 | — |
| 2025-10-16 | 67.09 | $12.95 | — |
| 2025-10-15 | 66.97 | $12.95 | — |
| 2025-10-14 | 66.84 | $12.95 | — |
| 2025-10-13 | 66.71 | $12.95 | — |
| 2025-10-10 | 66.57 | $12.95 | — |
| 2025-10-09 | 66.43 | $12.95 | — |
| 2025-10-08 | 66.27 | $12.95 | — |
| 2025-10-07 | 66.11 | $12.95 | — |
| 2025-10-06 | 65.94 | $12.95 | — |
| 2025-10-03 | 65.76 | $12.95 | — |
| 2025-10-02 | 65.57 | $12.95 | — |
| 2025-10-01 | 65.37 | $12.95 | — |
| 2025-09-30 | 65.16 | $12.95 | — |
| 2025-09-29 | 64.94 | $12.95 | — |
| 2025-09-26 | 64.71 | $12.95 | — |
| 2025-09-25 | 64.46 | $12.95 | — |
| 2025-09-24 | 64.21 | $12.95 | — |
| 2025-09-23 | 63.93 | $12.95 | 2 |
| 2025-09-22 | 63.65 | $12.95 | — |
| 2025-09-19 | 63.35 | $12.95 | — |
| 2025-09-18 | 63.03 | $12.95 | — |
| 2025-09-17 | 62.70 | $12.95 | — |
| 2025-09-16 | 62.35 | $12.95 | — |
| 2025-09-15 | 61.98 | $12.95 | 2 |
| 2025-09-12 | 61.59 | $12.95 | — |
| 2025-09-11 | 61.18 | $12.95 | — |
| 2025-09-10 | 60.75 | $12.95 | — |
| 2025-09-09 | 60.30 | $12.95 | — |
| 2025-09-08 | 59.83 | $12.95 | — |
| 2025-09-05 | 59.32 | $12.95 | — |
| 2025-09-04 | 58.80 | $12.95 | — |
| 2025-09-03 | 58.24 | $12.95 | — |
| 2025-09-02 | 57.66 | $12.95 | 2 |
| 2025-08-29 | 57.04 | $12.95 | — |
| 2025-08-28 | 56.39 | $12.95 | — |
| 2025-08-27 | 55.71 | $12.95 | — |
| 2025-08-26 | 54.99 | $12.95 | — |
| 2025-08-25 | 54.23 | $12.95 | — |
| 2025-08-22 | 53.44 | $12.95 | 2 |
| 2025-08-21 | 52.60 | $12.95 | 2 |
| 2025-08-20 | 51.72 | $12.95 | 2 |
| 2025-08-19 | 50.79 | $12.95 | 2 |
| 2025-08-18 | 49.81 | $12.95 | — |
| 2025-08-15 | 48.79 | $12.95 | — |
| 2025-08-14 | 47.70 | $12.95 | — |
| 2025-08-13 | 46.56 | $12.95 | — |
| 2025-08-12 | 45.36 | $12.95 | — |
| 2025-08-11 | 44.10 | $12.95 | — |
| 2025-08-08 | 42.77 | $12.95 | — |
| 2025-08-07 | 41.37 | $12.95 | — |
| 2025-08-06 | 39.90 | $12.95 | — |
| 2025-08-05 | 38.35 | $12.95 | — |
| 2025-08-04 | 36.72 | $12.95 | — |
| 2025-08-01 | 35.00 | $12.95 | — |
| 2025-07-31 | 33.19 | $12.95 | — |
| 2025-07-30 | 31.29 | $12.95 | — |
| 2025-07-29 | 29.29 | $12.95 | — |
| 2025-07-28 | 27.18 | $12.95 | 121 |
| 2025-07-25 | 24.96 | $13.60 | — |
| 2025-07-24 | 25.12 | $13.60 | — |
| 2025-07-23 | 25.29 | $13.60 | — |
| 2025-07-22 | 25.47 | $13.60 | — |
| 2025-07-21 | 25.67 | $13.60 | — |
| 2025-07-18 | 25.87 | $13.60 | — |
| 2025-07-17 | 26.08 | $13.60 | — |
| 2025-07-16 | 26.30 | $13.60 | — |
| 2025-07-15 | 26.53 | $13.60 | — |
| 2025-07-14 | 26.78 | $13.60 | — |
| 2025-07-11 | 27.04 | $13.60 | — |
| 2025-07-10 | 27.32 | $13.60 | — |
| 2025-07-09 | 27.60 | $13.60 | — |
| 2025-07-08 | 27.91 | $13.60 | — |
| 2025-07-07 | 28.22 | $13.60 | — |
| 2025-07-03 | 28.56 | $13.60 | — |
| 2025-07-02 | 28.91 | $13.60 | — |
| 2025-07-01 | 29.29 | $13.60 | — |
| 2025-06-30 | 29.68 | $13.60 | — |
| 2025-06-27 | 30.09 | $13.60 | — |
| 2025-06-26 | 30.52 | $13.60 | — |
| 2025-06-25 | 30.98 | $13.60 | — |
| 2025-06-24 | 31.46 | $13.60 | — |
| 2025-06-23 | 31.97 | $13.60 | — |
| 2025-06-20 | 32.50 | $13.60 | — |
| 2025-06-18 | 33.06 | $13.60 | — |
| 2025-06-17 | 33.65 | $13.60 | — |
| 2025-06-16 | 34.27 | $13.60 | — |
| 2025-06-13 | 34.93 | $13.60 | — |
| 2025-06-12 | 35.61 | $13.60 | — |
| 2025-06-11 | 36.34 | $13.60 | — |
| 2025-06-10 | 37.10 | $13.60 | — |
| 2025-06-09 | 37.91 | $13.60 | — |
| 2025-06-06 | 38.75 | $13.60 | — |
| 2025-06-05 | 39.64 | $13.60 | — |
| 2025-06-04 | 40.58 | $13.60 | — |
| 2025-06-03 | 41.56 | $13.60 | — |
| 2025-06-02 | 42.60 | $13.60 | — |
| 2025-05-30 | 43.69 | $13.60 | — |
| 2025-05-29 | 44.84 | $13.60 | — |
| 2025-05-28 | 46.05 | $13.60 | — |
| 2025-05-27 | 47.33 | $13.60 | — |
| 2025-05-23 | 48.67 | $13.60 | — |
| 2025-05-22 | 50.08 | $13.60 | — |
| 2025-05-21 | 51.57 | $13.60 | — |
| 2025-05-20 | 53.13 | $13.60 | — |
| 2025-05-19 | 54.78 | $13.60 | — |
| 2025-05-16 | 56.51 | $13.60 | — |
| 2025-05-15 | 58.33 | $13.60 | — |
| 2025-05-14 | 60.25 | $13.60 | — |
| 2025-05-13 | 62.28 | $13.60 | 800 |
| 2025-05-12 | 64.40 | $13.21 | — |
| 2025-05-09 | 67.26 | $13.21 | 720 |
| 2025-05-08 | 70.27 | $14.50 | — |
| 2025-05-07 | 68.73 | $14.50 | — |
| 2025-05-06 | 67.11 | $14.50 | — |
| 2025-05-05 | 65.40 | $14.50 | — |
| 2025-05-02 | 63.60 | $14.50 | — |
| 2025-05-01 | 61.71 | $14.50 | — |
| 2025-04-30 | 59.72 | $14.50 | 180 |
| 2025-04-29 | 57.63 | $13.75 | 142 |
| 2025-04-28 | 55.43 | $12.17 | — |
| 2025-04-25 | 55.45 | $12.17 | — |
| 2025-04-24 | 55.46 | $12.17 | — |
| 2025-04-23 | 55.48 | $12.17 | — |
| 2025-04-22 | 55.49 | $12.17 | — |
| 2025-04-21 | 55.51 | $12.17 | — |
| 2025-04-17 | 55.53 | $12.17 | — |
| 2025-04-16 | 55.54 | $12.17 | — |
| 2025-04-15 | 55.56 | $12.17 | — |
| 2025-04-14 | 55.58 | $12.17 | — |
| 2025-04-11 | 55.60 | $12.17 | — |
| 2025-04-10 | 55.63 | $12.17 | — |
| 2025-04-09 | 55.65 | $12.17 | — |
| 2025-04-08 | 55.67 | $12.17 | — |
| 2025-04-07 | 55.70 | $12.17 | — |
| 2025-04-04 | 55.73 | $12.17 | — |
| 2025-04-03 | 55.76 | $12.17 | — |
| 2025-04-02 | 55.79 | $12.17 | — |
| 2025-04-01 | 55.82 | $12.17 | — |
| 2025-03-31 | 55.85 | $12.17 | — |
| 2025-03-28 | 55.89 | $12.17 | — |
| 2025-03-27 | 55.92 | $12.17 | — |
| 2025-03-26 | 55.96 | $12.17 | — |
| 2025-03-25 | 56.00 | $12.17 | — |
| 2025-03-24 | 56.05 | $12.17 | — |
| 2025-03-21 | 56.09 | $12.17 | — |
| 2025-03-20 | 56.14 | $12.17 | — |
| 2025-03-19 | 56.19 | $12.17 | — |
| 2025-03-18 | 56.24 | $12.17 | — |
| 2025-03-17 | 56.30 | $12.17 | — |
| 2025-03-14 | 56.36 | $12.17 | — |
| 2025-03-13 | 56.42 | $12.17 | — |
| 2025-03-12 | 56.49 | $12.17 | — |
| 2025-03-11 | 56.55 | $12.17 | — |
| 2025-03-10 | 56.63 | $12.17 | — |
| 2025-03-07 | 56.70 | $12.17 | — |
| 2025-03-06 | 56.78 | $12.17 | — |
| 2025-03-05 | 56.87 | $12.17 | — |
| 2025-03-04 | 56.96 | $12.17 | — |
| 2025-03-03 | 57.05 | $12.17 | — |
| 2025-02-28 | 57.15 | $12.17 | — |
| 2025-02-27 | 57.25 | $12.17 | — |
| 2025-02-26 | 57.36 | $12.17 | — |
| 2025-02-25 | 57.47 | $12.17 | — |
| 2025-02-24 | 57.60 | $12.17 | — |
| 2025-02-21 | 57.72 | $12.17 | — |
| 2025-02-20 | 57.86 | $12.17 | — |
| 2025-02-19 | 58.00 | $12.17 | — |
| 2025-02-18 | 58.14 | $12.17 | — |
| 2025-02-14 | 58.30 | $12.17 | — |
| 2025-02-13 | 58.46 | $12.17 | — |
| 2025-02-12 | 58.64 | $12.17 | — |
| 2025-02-11 | 58.82 | $12.17 | — |
| 2025-02-10 | 59.01 | $12.17 | — |
| 2025-02-07 | 59.21 | $12.17 | — |
| 2025-02-06 | 59.42 | $12.17 | — |
| 2025-02-05 | 59.65 | $12.17 | — |
| 2025-02-04 | 59.88 | $12.17 | — |
| 2025-02-03 | 60.13 | $12.17 | — |
| 2025-01-31 | 60.39 | $12.17 | — |
| 2025-01-30 | 60.67 | $12.17 | — |
| 2025-01-29 | 60.95 | $12.17 | — |
| 2025-01-28 | 61.26 | $12.17 | — |
| 2025-01-27 | 61.58 | $12.17 | — |
| 2025-01-24 | 61.91 | $12.17 | — |
| 2025-01-23 | 62.27 | $12.17 | — |
| 2025-01-22 | 62.64 | $12.17 | — |
| 2025-01-21 | 63.03 | $12.17 | — |
| 2025-01-17 | 63.45 | $12.17 | — |
| 2025-01-16 | 63.88 | $12.17 | — |
| 2025-01-15 | 64.34 | $12.17 | — |
| 2025-01-14 | 64.82 | $12.17 | — |
| 2025-01-13 | 65.33 | $12.17 | 100 |
| 2025-01-10 | 65.86 | $11.35 | — |
| 2025-01-08 | 64.09 | $11.35 | 235 |
| 2025-01-07 | 62.23 | $11.61 | — |
| 2025-01-06 | 62.22 | $11.61 | — |
| 2025-01-03 | 62.22 | $11.61 | — |
| 2025-01-02 | 62.22 | $11.61 | — |
| 2024-12-31 | 62.22 | $11.61 | — |
| 2024-12-30 | 62.22 | $11.61 | — |
| 2024-12-27 | 62.21 | $11.61 | — |
| 2024-12-26 | 62.21 | $11.61 | — |
| 2024-12-24 | 62.21 | $11.61 | — |
| 2024-12-23 | 62.21 | $11.61 | — |
| 2024-12-20 | 62.20 | $11.61 | — |
| 2024-12-19 | 62.20 | $11.61 | — |
| 2024-12-18 | 62.20 | $11.61 | — |
| 2024-12-17 | 62.20 | $11.61 | — |
| 2024-12-16 | 62.19 | $11.61 | — |
| 2024-12-13 | 62.19 | $11.61 | — |
| 2024-12-12 | 62.19 | $11.61 | — |
| 2024-12-11 | 62.18 | $11.61 | — |
| 2024-12-10 | 62.18 | $11.61 | — |
| 2024-12-09 | 62.17 | $11.61 | — |
| 2024-12-06 | 62.17 | $11.61 | — |
| 2024-12-05 | 62.16 | $11.61 | — |
| 2024-12-04 | 62.16 | $11.61 | — |
| 2024-12-03 | 62.16 | $11.61 | — |
| 2024-12-02 | 62.15 | $11.61 | — |
| 2024-11-29 | 62.14 | $11.61 | — |
| 2024-11-27 | 62.14 | $11.61 | — |
| 2024-11-26 | 62.13 | $11.61 | — |
| 2024-11-25 | 62.13 | $11.61 | — |
| 2024-11-22 | 62.12 | $11.61 | — |
| 2024-11-21 | 62.11 | $11.61 | — |
| 2024-11-20 | 62.10 | $11.61 | — |
| 2024-11-19 | 62.10 | $11.61 | — |
| 2024-11-18 | 62.09 | $11.61 | — |
| 2024-11-15 | 62.08 | $11.61 | — |
| 2024-11-14 | 62.07 | $11.61 | — |
| 2024-11-13 | 62.06 | $11.61 | — |
| 2024-11-12 | 62.05 | $11.61 | — |
| 2024-11-11 | 62.04 | $11.61 | — |
| 2024-11-08 | 62.03 | $11.61 | — |
| 2024-11-07 | 62.01 | $11.61 | — |
| 2024-11-06 | 62.00 | $11.61 | — |
| 2024-11-05 | 61.99 | $11.61 | — |
| 2024-11-04 | 61.97 | $11.61 | — |
| 2024-11-01 | 61.96 | $11.61 | — |
| 2024-10-31 | 61.94 | $11.61 | — |
| 2024-10-30 | 61.93 | $11.61 | — |
| 2024-10-29 | 61.91 | $11.61 | — |
| 2024-10-28 | 61.89 | $11.61 | — |
| 2024-10-25 | 61.87 | $11.61 | — |
| 2024-10-24 | 61.85 | $11.61 | — |
| 2024-10-23 | 61.83 | $11.61 | — |
| 2024-10-22 | 61.81 | $11.61 | — |
| 2024-10-21 | 61.78 | $11.61 | — |
| 2024-10-18 | 61.76 | $11.61 | — |
| 2024-10-17 | 61.73 | $11.61 | — |
| 2024-10-16 | 61.71 | $11.61 | — |
| 2024-10-15 | 61.68 | $11.61 | — |
| 2024-10-14 | 61.65 | $11.61 | — |
| 2024-10-11 | 61.61 | $11.61 | — |
| 2024-10-10 | 61.58 | $11.61 | — |
| 2024-10-09 | 61.55 | $11.61 | — |
| 2024-10-08 | 61.51 | $11.61 | — |
| 2024-10-07 | 61.47 | $11.61 | — |
| 2024-10-04 | 61.43 | $11.61 | — |
| 2024-10-03 | 61.38 | $11.61 | — |
| 2024-10-02 | 61.34 | $11.61 | — |
| 2024-10-01 | 61.29 | $11.61 | — |
| 2024-09-30 | 61.24 | $11.61 | — |
| 2024-09-27 | 61.18 | $11.61 | — |
| 2024-09-26 | 61.13 | $11.61 | — |
| 2024-09-25 | 61.07 | $11.61 | — |
| 2024-09-24 | 61.01 | $11.61 | — |
| 2024-09-23 | 60.94 | $11.61 | — |
| 2024-09-20 | 60.87 | $11.61 | — |
| 2024-09-19 | 60.80 | $11.61 | — |
| 2024-09-18 | 60.72 | $11.61 | — |
| 2024-09-17 | 60.64 | $11.61 | — |
| 2024-09-16 | 60.56 | $11.61 | — |
| 2024-09-13 | 60.47 | $11.61 | — |
| 2024-09-12 | 60.37 | $11.61 | — |
| 2024-09-11 | 60.27 | $11.61 | — |
| 2024-09-10 | 60.17 | $11.61 | — |
| 2024-09-09 | 60.06 | $11.61 | — |
| 2024-09-06 | 59.94 | $11.61 | — |
| 2024-09-05 | 59.82 | $11.61 | — |
| 2024-09-04 | 59.69 | $11.61 | — |
| 2024-09-03 | 59.56 | $11.61 | — |
| 2024-08-30 | 59.41 | $11.61 | — |
| 2024-08-29 | 59.27 | $11.61 | — |
| 2024-08-28 | 59.11 | $11.61 | — |
| 2024-08-27 | 58.94 | $11.61 | — |
| 2024-08-26 | 58.77 | $11.61 | — |
| 2024-08-23 | 58.58 | $11.61 | — |
| 2024-08-22 | 58.39 | $11.61 | — |
| 2024-08-21 | 58.19 | $11.61 | — |
| 2024-08-20 | 57.97 | $11.61 | — |
| 2024-08-19 | 57.75 | $11.61 | — |
| 2024-08-16 | 57.51 | $11.61 | — |
| 2024-08-15 | 57.26 | $11.61 | — |
| 2024-08-14 | 57.00 | $11.61 | — |
| 2024-08-13 | 56.72 | $11.61 | — |
| 2024-08-12 | 56.43 | $11.61 | — |
| 2024-08-09 | 56.12 | $11.61 | — |
| 2024-08-08 | 55.80 | $11.61 | — |
| 2024-08-07 | 55.46 | $11.61 | — |
| 2024-08-06 | 55.10 | $11.61 | — |
| 2024-08-05 | 54.73 | $11.61 | — |
| 2024-08-02 | 54.33 | $11.61 | — |
| 2024-08-01 | 53.91 | $11.61 | — |
| 2024-07-31 | 53.47 | $11.61 | — |
| 2024-07-30 | 53.01 | $11.61 | — |
| 2024-07-29 | 52.52 | $11.61 | 100 |
| 2024-07-26 | 52.01 | $11.88 | — |
| 2024-07-25 | 52.16 | $11.88 | — |
| 2024-07-24 | 52.32 | $11.88 | — |
| 2024-07-23 | 52.49 | $11.88 | — |
| 2024-07-22 | 52.66 | $11.88 | — |
| 2024-07-19 | 52.84 | $11.88 | — |
| 2024-07-18 | 53.04 | $11.88 | — |
| 2024-07-17 | 53.24 | $11.88 | — |
| 2024-07-16 | 53.45 | $11.88 | — |
| 2024-07-15 | 53.68 | $11.88 | — |
| 2024-07-12 | 53.92 | $11.88 | — |
| 2024-07-11 | 54.17 | $11.88 | — |
| 2024-07-10 | 54.43 | $11.88 | 100 |
| 2024-07-09 | 54.71 | $11.56 | — |
| 2024-07-08 | 52.90 | $11.56 | — |
| 2024-07-05 | 51.00 | $11.56 | 235 |
| 2024-07-03 | 48.99 | $12.67 | — |
| 2024-07-02 | 49.12 | $12.67 | — |
| 2024-07-01 | 49.26 | $12.67 | — |
| 2024-06-28 | 49.40 | $12.67 | — |
| 2024-06-27 | 49.55 | $12.67 | — |
| 2024-06-26 | 49.71 | $12.67 | — |
| 2024-06-25 | 49.87 | $12.67 | — |
| 2024-06-24 | 50.05 | $12.67 | — |
| 2024-06-21 | 50.23 | $12.67 | — |
| 2024-06-20 | 50.42 | $12.67 | — |
| 2024-06-18 | 50.62 | $12.67 | — |
| 2024-06-17 | 50.84 | $12.67 | — |
| 2024-06-14 | 51.06 | $12.67 | — |
| 2024-06-13 | 51.30 | $12.67 | — |
| 2024-06-12 | 51.55 | $12.67 | — |
| 2024-06-11 | 51.81 | $12.67 | — |
| 2024-06-10 | 52.09 | $12.67 | — |
| 2024-06-07 | 52.38 | $12.67 | — |
| 2024-06-06 | 52.68 | $12.67 | — |
| 2024-06-05 | 53.01 | $12.67 | — |
| 2024-06-04 | 53.35 | $12.67 | — |
| 2024-06-03 | 53.70 | $12.67 | — |
| 2024-05-31 | 54.08 | $12.67 | — |
| 2024-05-30 | 54.47 | $12.67 | — |
| 2024-05-29 | 54.89 | $12.67 | — |
| 2024-05-28 | 55.33 | $12.67 | — |
| 2024-05-24 | 55.79 | $12.67 | — |
| 2024-05-23 | 56.28 | $12.67 | — |
| 2024-05-22 | 56.79 | $12.67 | — |
| 2024-05-21 | 57.32 | $12.67 | — |
| 2024-05-20 | 57.89 | $12.67 | — |
| 2024-05-17 | 58.49 | $12.67 | — |
| 2024-05-16 | 59.11 | $12.67 | — |
| 2024-05-15 | 59.78 | $12.67 | 100 |
| 2024-05-14 | 60.47 | $12.81 | — |
| 2024-05-13 | 61.47 | $12.81 | — |
| 2024-05-10 | 62.51 | $12.81 | — |
| 2024-05-09 | 63.62 | $12.81 | 100 |
| 2024-05-08 | 64.78 | $12.74 | 100 |
| 2024-05-07 | 65.70 | $13.37 | 251 |
| 2024-05-06 | 68.10 | $13.40 | 101 |
| 2024-05-03 | 70.73 | $12.98 | — |
| 2024-05-02 | 70.62 | $12.98 | — |
| 2024-05-01 | 70.51 | $12.98 | — |
| 2024-04-30 | 70.40 | $12.98 | — |
| 2024-04-29 | 70.28 | $12.98 | 100 |
| 2024-04-26 | 70.15 | $13.96 | — |
| 2024-04-25 | 70.58 | $13.96 | — |
| 2024-04-24 | 71.02 | $13.96 | — |
| 2024-04-23 | 71.49 | $13.96 | — |
| 2024-04-22 | 71.99 | $13.96 | — |
| 2024-04-19 | 72.51 | $13.96 | — |
| 2024-04-18 | 73.05 | $13.96 | — |
| 2024-04-17 | 73.63 | $13.96 | — |
| 2024-04-16 | 74.24 | $13.96 | — |
| 2024-04-15 | 74.88 | $13.96 | — |
| 2024-04-12 | 75.55 | $13.96 | — |
| 2024-04-11 | 76.26 | $13.96 | — |
| 2024-04-10 | 77.00 | $13.96 | — |
| 2024-04-09 | 77.78 | $13.96 | — |
| 2024-04-08 | 78.61 | $13.96 | — |
| 2024-04-05 | 79.48 | $13.96 | — |
| 2024-04-04 | 80.39 | $13.96 | — |
| 2024-04-03 | 81.36 | $13.96 | — |
| 2024-04-02 | 82.37 | $13.96 | — |
| 2024-04-01 | 83.44 | $13.96 | — |
| 2024-03-28 | 84.56 | $13.96 | — |
| 2024-03-27 | 85.74 | $13.96 | — |
| 2024-03-26 | 86.98 | $13.96 | — |
| 2024-03-25 | 88.29 | $13.96 | — |
| 2024-03-22 | 89.67 | $13.96 | — |
| 2024-03-21 | 91.12 | $13.96 | — |
| 2024-03-20 | 92.65 | $13.96 | — |
| 2024-03-19 | 94.26 | $13.96 | — |
| 2024-03-18 | 95.95 | $13.96 | — |
| 2024-03-15 | 97.73 | $13.96 | 2000 |
| 2024-03-14 | 99.61 | $13.25 | — |
| 2024-03-13 | 99.59 | $13.25 | — |
| 2024-03-12 | 99.57 | $13.25 | — |
| 2024-03-11 | 99.54 | $13.25 | — |
| 2024-03-08 | 99.52 | $13.25 | — |
| 2024-03-07 | 99.49 | $13.25 | — |
| 2024-03-06 | 99.47 | $13.25 | — |
| 2024-03-05 | 99.44 | $13.25 | — |
| 2024-03-04 | 99.41 | $13.25 | 200 |
| 2024-03-01 | 99.38 | $13.43 | — |
| 2024-02-29 | 99.35 | $13.43 | — |
| 2024-02-28 | 99.31 | $13.43 | — |
| 2024-02-27 | 99.28 | $13.43 | — |
| 2024-02-26 | 99.24 | $13.43 | — |
| 2024-02-23 | 99.20 | $13.43 | — |
| 2024-02-22 | 99.16 | $13.43 | 500 |
| 2024-02-21 | 99.11 | $13.57 | — |
| 2024-02-20 | 99.11 | $13.57 | — |
| 2024-02-16 | 99.11 | $13.57 | — |
| 2024-02-15 | 99.11 | $13.57 | — |
| 2024-02-14 | 99.11 | $13.57 | — |
| 2024-02-13 | 99.11 | $13.57 | — |
| 2024-02-12 | 99.11 | $13.57 | — |
| 2024-02-09 | 99.11 | $13.57 | — |
| 2024-02-08 | 99.11 | $13.57 | — |
| 2024-02-07 | 99.11 | $13.57 | — |
| 2024-02-06 | 99.11 | $13.57 | — |
| 2024-02-05 | 99.11 | $13.57 | — |
| 2024-02-02 | 99.11 | $13.57 | — |
| 2024-02-01 | 99.11 | $13.57 | — |
| 2024-01-31 | 99.11 | $13.57 | — |
| 2024-01-30 | 99.11 | $13.57 | — |
| 2024-01-29 | 99.11 | $13.57 | — |
| 2024-01-26 | 99.11 | $13.57 | — |
| 2024-01-25 | 99.11 | $13.57 | — |
| 2024-01-24 | 99.11 | $13.57 | — |
| 2024-01-23 | 99.11 | $13.57 | — |
| 2024-01-22 | 99.11 | $13.57 | — |
| 2024-01-19 | 99.11 | $13.57 | — |
| 2024-01-18 | 99.11 | $13.57 | — |
| 2024-01-17 | 99.11 | $13.57 | — |
| 2024-01-16 | 99.11 | $13.57 | — |
| 2024-01-12 | 99.10 | $13.57 | — |
| 2024-01-11 | 99.10 | $13.57 | — |
| 2024-01-10 | 99.10 | $13.57 | — |
| 2024-01-09 | 99.10 | $13.57 | — |
| 2024-01-08 | 99.10 | $13.57 | — |
| 2024-01-05 | 99.10 | $13.57 | — |
| 2024-01-04 | 99.10 | $13.57 | — |
| 2024-01-03 | 99.10 | $13.57 | — |
| 2024-01-02 | 99.10 | $13.57 | — |
| 2023-12-29 | 99.10 | $13.57 | — |
| 2023-12-28 | 99.10 | $13.57 | — |
| 2023-12-27 | 99.10 | $13.57 | — |
| 2023-12-26 | 99.10 | $13.57 | — |
| 2023-12-22 | 99.10 | $13.57 | — |
| 2023-12-21 | 99.10 | $13.57 | — |
| 2023-12-20 | 99.09 | $13.57 | — |
| 2023-12-19 | 99.09 | $13.57 | — |
| 2023-12-18 | 99.09 | $13.57 | — |
| 2023-12-15 | 99.09 | $13.57 | — |
| 2023-12-14 | 99.09 | $13.57 | — |
| 2023-12-13 | 99.09 | $13.57 | — |
| 2023-12-12 | 99.09 | $13.57 | — |
| 2023-12-11 | 99.09 | $13.57 | — |
| 2023-12-08 | 99.09 | $13.57 | — |
| 2023-12-07 | 99.08 | $13.57 | — |
| 2023-12-06 | 99.08 | $13.57 | — |
| 2023-12-05 | 99.08 | $13.57 | — |
| 2023-12-04 | 99.08 | $13.57 | — |
| 2023-12-01 | 99.08 | $13.57 | — |
| 2023-11-30 | 99.08 | $13.57 | — |
| 2023-11-29 | 99.07 | $13.57 | — |
| 2023-11-28 | 99.07 | $13.57 | — |
| 2023-11-27 | 99.07 | $13.57 | — |
| 2023-11-24 | 99.07 | $13.57 | — |
| 2023-11-22 | 99.06 | $13.57 | — |
| 2023-11-21 | 99.06 | $13.57 | — |
| 2023-11-20 | 99.06 | $13.57 | — |
| 2023-11-17 | 99.06 | $13.57 | — |
| 2023-11-16 | 99.05 | $13.57 | — |
| 2023-11-15 | 99.05 | $13.57 | — |
| 2023-11-14 | 99.05 | $13.57 | — |
| 2023-11-13 | 99.04 | $13.57 | — |
| 2023-11-10 | 99.04 | $13.57 | — |
| 2023-11-09 | 99.03 | $13.57 | — |
| 2023-11-08 | 99.03 | $13.57 | — |
| 2023-11-07 | 99.03 | $13.57 | — |
| 2023-11-06 | 99.02 | $13.57 | — |
| 2023-11-03 | 99.02 | $13.57 | — |
| 2023-11-02 | 99.01 | $13.57 | — |
| 2023-11-01 | 99.01 | $13.57 | — |
| 2023-10-31 | 99.00 | $13.57 | — |
| 2023-10-30 | 98.99 | $13.57 | — |
| 2023-10-27 | 98.99 | $13.57 | — |
| 2023-10-26 | 98.98 | $13.57 | — |
| 2023-10-25 | 98.97 | $13.57 | — |
| 2023-10-24 | 98.97 | $13.57 | — |
| 2023-10-23 | 98.96 | $13.57 | — |
| 2023-10-20 | 98.95 | $13.57 | — |
| 2023-10-19 | 98.94 | $13.57 | — |
| 2023-10-18 | 98.93 | $13.57 | — |
| 2023-10-17 | 98.92 | $13.57 | — |
| 2023-10-16 | 98.91 | $13.57 | — |
| 2023-10-13 | 98.90 | $13.57 | — |
| 2023-10-12 | 98.89 | $13.57 | — |
| 2023-10-11 | 98.88 | $13.57 | — |
| 2023-10-10 | 98.87 | $13.57 | — |
| 2023-10-09 | 98.86 | $13.57 | — |
| 2023-10-06 | 98.84 | $13.57 | — |
| 2023-10-05 | 98.83 | $13.57 | — |
| 2023-10-04 | 98.81 | $13.57 | — |
| 2023-10-03 | 98.80 | $13.57 | — |
| 2023-10-02 | 98.78 | $13.57 | — |
| 2023-09-29 | 98.76 | $13.57 | — |
| 2023-09-28 | 98.75 | $13.57 | — |
| 2023-09-27 | 98.73 | $13.57 | — |
| 2023-09-26 | 98.71 | $13.57 | — |
| 2023-09-25 | 98.68 | $13.57 | — |
| 2023-09-22 | 98.66 | $13.57 | — |
| 2023-09-21 | 98.64 | $13.57 | — |
| 2023-09-20 | 98.61 | $13.57 | — |
| 2023-09-19 | 98.59 | $13.57 | — |
| 2023-09-18 | 98.56 | $13.57 | — |
| 2023-09-15 | 98.53 | $13.57 | — |
| 2023-09-14 | 98.50 | $13.57 | — |
| 2023-09-13 | 98.47 | $13.57 | — |
| 2023-09-12 | 98.43 | $13.57 | — |
| 2023-09-11 | 98.40 | $13.57 | — |
| 2023-09-08 | 98.36 | $13.57 | — |
| 2023-09-07 | 98.32 | $13.57 | — |
| 2023-09-06 | 98.28 | $13.57 | — |
| 2023-09-05 | 98.23 | $13.57 | — |
| 2023-09-01 | 98.19 | $13.57 | — |
| 2023-08-31 | 98.14 | $13.57 | — |
| 2023-08-30 | 98.09 | $13.57 | — |
| 2023-08-29 | 98.03 | $13.57 | — |
| 2023-08-28 | 97.98 | $13.57 | — |
| 2023-08-25 | 97.92 | $13.57 | — |
| 2023-08-24 | 97.85 | $13.57 | — |
| 2023-08-23 | 97.79 | $13.57 | — |
| 2023-08-22 | 97.72 | $13.57 | — |
| 2023-08-21 | 97.64 | $13.57 | — |
| 2023-08-18 | 97.57 | $13.57 | — |
| 2023-08-17 | 97.49 | $13.57 | — |
| 2023-08-16 | 97.40 | $13.57 | — |
| 2023-08-15 | 97.31 | $13.57 | — |
| 2023-08-14 | 97.22 | $13.57 | — |
| 2023-08-11 | 97.12 | $13.57 | — |
| 2023-08-10 | 97.01 | $13.57 | — |
| 2023-08-09 | 96.90 | $13.57 | — |
| 2023-08-08 | 96.78 | $13.57 | — |
| 2023-08-07 | 96.66 | $13.57 | — |
| 2023-08-04 | 96.53 | $13.57 | — |
| 2023-08-03 | 96.39 | $13.57 | — |
| 2023-08-02 | 96.25 | $13.57 | — |
| 2023-08-01 | 96.10 | $13.57 | — |
| 2023-07-31 | 95.94 | $13.57 | — |
| 2023-07-28 | 95.78 | $13.57 | — |
| 2023-07-27 | 95.60 | $13.57 | — |
| 2023-07-26 | 95.42 | $13.57 | — |
| 2023-07-25 | 95.22 | $13.57 | — |
| 2023-07-24 | 95.02 | $13.57 | — |
| 2023-07-21 | 94.80 | $13.57 | — |
| 2023-07-20 | 94.57 | $13.57 | — |
| 2023-07-19 | 94.33 | $13.57 | — |
| 2023-07-18 | 94.08 | $13.57 | — |
| 2023-07-17 | 93.82 | $13.57 | — |
| 2023-07-14 | 93.54 | $13.57 | — |
| 2023-07-13 | 93.25 | $13.57 | — |
| 2023-07-12 | 92.94 | $13.57 | — |
| 2023-07-11 | 92.61 | $13.57 | — |
| 2023-07-10 | 92.27 | $13.57 | — |
| 2023-07-07 | 91.91 | $13.57 | — |
| 2023-07-06 | 91.53 | $13.57 | — |
| 2023-07-05 | 91.13 | $13.57 | — |
| 2023-07-03 | 90.71 | $13.57 | — |
| 2023-06-30 | 90.27 | $13.57 | 100 |
| 2023-06-29 | 89.80 | $16.08 | — |
| 2023-06-28 | 89.81 | $16.08 | — |
| 2023-06-27 | 89.81 | $16.08 | — |
| 2023-06-26 | 89.81 | $16.08 | — |
| 2023-06-23 | 89.81 | $16.08 | — |
| 2023-06-22 | 89.82 | $16.08 | — |
| 2023-06-21 | 89.82 | $16.08 | — |
| 2023-06-20 | 89.82 | $16.08 | — |
| 2023-06-16 | 89.83 | $16.08 | — |
| 2023-06-15 | 89.83 | $16.08 | — |
| 2023-06-14 | 89.83 | $16.08 | — |
| 2023-06-13 | 89.84 | $16.08 | — |
| 2023-06-12 | 89.84 | $16.08 | — |
| 2023-06-09 | 89.85 | $16.08 | — |
| 2023-06-08 | 89.85 | $16.08 | — |
| 2023-06-07 | 89.86 | $16.08 | — |
| 2023-06-06 | 89.86 | $16.08 | — |
| 2023-06-05 | 89.87 | $16.08 | — |
| 2023-06-02 | 89.87 | $16.08 | — |
| 2023-06-01 | 89.88 | $16.08 | — |
| 2023-05-31 | 89.89 | $16.08 | — |
| 2023-05-30 | 89.89 | $16.08 | — |
| 2023-05-26 | 89.90 | $16.08 | — |
| 2023-05-25 | 89.91 | $16.08 | — |
| 2023-05-24 | 89.92 | $16.08 | — |
| 2023-05-23 | 89.93 | $16.08 | — |
| 2023-05-22 | 89.93 | $16.08 | — |
| 2023-05-19 | 89.94 | $16.08 | — |
| 2023-05-18 | 89.95 | $16.08 | — |
| 2023-05-17 | 89.96 | $16.08 | — |
| 2023-05-16 | 89.97 | $16.08 | — |
| 2023-05-15 | 89.99 | $16.08 | — |
| 2023-05-12 | 90.00 | $16.08 | — |
| 2023-05-11 | 90.01 | $16.08 | — |
| 2023-05-10 | 90.02 | $16.08 | — |
| 2023-05-09 | 90.04 | $16.08 | — |
| 2023-05-08 | 90.05 | $16.08 | — |
| 2023-05-05 | 90.07 | $16.08 | — |
| 2023-05-04 | 90.09 | $16.08 | — |
| 2023-05-03 | 90.10 | $16.08 | — |
| 2023-05-02 | 90.12 | $16.08 | — |
| 2023-05-01 | 90.14 | $16.08 | — |
| 2023-04-28 | 90.16 | $16.08 | — |
| 2023-04-27 | 90.18 | $16.08 | — |
| 2023-04-26 | 90.20 | $16.08 | — |
| 2023-04-25 | 90.23 | $16.08 | — |
| 2023-04-24 | 90.25 | $16.08 | — |
| 2023-04-21 | 90.28 | $16.08 | — |
| 2023-04-20 | 90.31 | $16.08 | — |
| 2023-04-19 | 90.34 | $16.08 | — |
| 2023-04-18 | 90.37 | $16.08 | — |
| 2023-04-17 | 90.40 | $16.08 | — |
| 2023-04-14 | 90.43 | $16.08 | — |
| 2023-04-13 | 90.47 | $16.08 | — |
| 2023-04-12 | 90.50 | $16.08 | — |
| 2023-04-11 | 90.54 | $16.08 | — |
| 2023-04-10 | 90.59 | $16.08 | — |
| 2023-04-06 | 90.63 | $16.08 | — |
| 2023-04-05 | 90.68 | $16.08 | — |
| 2023-04-04 | 90.72 | $16.08 | — |
| 2023-04-03 | 90.77 | $16.08 | — |
| 2023-03-31 | 90.83 | $16.08 | — |
| 2023-03-30 | 90.88 | $16.08 | — |
| 2023-03-29 | 90.94 | $16.08 | — |
| 2023-03-28 | 91.01 | $16.08 | — |
| 2023-03-27 | 91.07 | $16.08 | — |
| 2023-03-24 | 91.14 | $16.08 | — |
| 2023-03-23 | 91.21 | $16.08 | — |
| 2023-03-22 | 91.29 | $16.08 | — |
| 2023-03-21 | 91.37 | $16.08 | — |
| 2023-03-20 | 91.46 | $16.08 | — |
| 2023-03-17 | 91.55 | $16.08 | — |
| 2023-03-16 | 91.64 | $16.08 | — |
| 2023-03-15 | 91.74 | $16.08 | — |
| 2023-03-14 | 91.84 | $16.08 | — |
| 2023-03-13 | 91.95 | $16.08 | — |
| 2023-03-10 | 92.07 | $16.08 | — |
| 2023-03-09 | 92.19 | $16.08 | — |
| 2023-03-08 | 92.32 | $16.08 | — |
| 2023-03-07 | 92.45 | $16.08 | — |
| 2023-03-06 | 92.60 | $16.08 | — |
| 2023-03-03 | 92.75 | $16.08 | — |
| 2023-03-02 | 92.90 | $16.08 | — |
| 2023-03-01 | 93.07 | $16.08 | — |
| 2023-02-28 | 93.24 | $16.08 | — |
| 2023-02-27 | 93.43 | $16.08 | — |
| 2023-02-24 | 93.62 | $16.08 | — |
| 2023-02-23 | 93.82 | $16.08 | — |
| 2023-02-22 | 94.04 | $16.08 | — |
| 2023-02-21 | 94.26 | $16.08 | — |
| 2023-02-17 | 94.50 | $16.08 | — |
| 2023-02-16 | 94.75 | $16.08 | — |
| 2023-02-15 | 95.01 | $16.08 | — |
| 2023-02-14 | 95.29 | $16.08 | — |
| 2023-02-13 | 95.58 | $16.08 | — |
| 2023-02-10 | 95.89 | $16.08 | — |
| 2023-02-09 | 96.21 | $16.08 | — |
| 2023-02-08 | 96.55 | $16.08 | — |
| 2023-02-07 | 96.91 | $16.08 | — |
| 2023-02-06 | 97.28 | $16.08 | — |
| 2023-02-03 | 97.68 | $16.08 | — |
| 2023-02-02 | 98.10 | $16.08 | — |
| 2023-02-01 | 98.54 | $16.08 | — |
| 2023-01-31 | 99.00 | $16.08 | — |
| 2023-01-30 | 99.49 | $16.08 | 100 |
| 2023-01-27 | 100.00 | $13.64 | — |
| 2023-01-26 | 100.00 | $13.64 | — |
| 2023-01-25 | 100.00 | $13.64 | — |
| 2023-01-24 | 100.00 | $13.64 | — |
| 2023-01-23 | 100.00 | $13.64 | — |
| 2023-01-20 | 100.00 | $13.64 | — |
| 2023-01-19 | 100.00 | $13.64 | — |
| 2023-01-18 | 100.00 | $13.64 | — |
| 2023-01-17 | 100.00 | $13.64 | — |
| 2023-01-13 | 100.00 | $13.64 | 100 |
| 2023-01-12 | 100.00 | $13.86 | — |
| 2023-01-11 | 100.00 | $13.86 | — |
| 2023-01-10 | 100.00 | $13.86 | — |
| 2023-01-09 | 100.00 | $13.86 | — |
| 2023-01-06 | 100.00 | $13.86 | — |
| 2023-01-05 | 100.00 | $13.86 | — |
| 2023-01-04 | 100.00 | $13.86 | — |
| 2023-01-03 | 100.00 | $13.86 | — |
| 2022-12-30 | 100.00 | $13.86 | — |
| 2022-12-29 | 100.00 | $13.86 | — |
| 2022-12-28 | 100.00 | $13.86 | — |
| 2022-12-27 | 100.00 | $13.86 | — |
| 2022-12-23 | 100.00 | $13.86 | — |
| 2022-12-22 | 100.00 | $13.86 | — |
| 2022-12-21 | 100.00 | $13.86 | — |
| 2022-12-20 | 100.00 | $13.86 | — |
| 2022-12-19 | 100.00 | $13.86 | — |
| 2022-12-16 | 100.00 | $13.86 | — |
| 2022-12-15 | 100.00 | $13.86 | — |
| 2022-12-14 | 100.00 | $13.86 | — |
| 2022-12-13 | 100.00 | $13.86 | — |
| 2022-12-12 | 100.00 | $13.86 | — |
| 2022-12-09 | 100.00 | $13.86 | — |
| 2022-12-08 | 100.00 | $13.86 | — |
| 2022-12-07 | 100.00 | $13.86 | — |
| 2022-12-06 | 100.00 | $13.86 | — |
| 2022-12-05 | 100.00 | $13.86 | — |
| 2022-12-02 | 100.00 | $13.86 | — |
| 2022-12-01 | 100.00 | $13.86 | — |
| 2022-11-30 | 100.00 | $13.86 | — |
| 2022-11-29 | 100.00 | $13.86 | — |
| 2022-11-28 | 100.00 | $13.86 | — |
| 2022-11-25 | 100.00 | $13.86 | — |
| 2022-11-23 | 100.00 | $13.86 | — |
| 2022-11-22 | 100.00 | $13.86 | — |
| 2022-11-21 | 100.00 | $13.86 | — |
| 2022-11-18 | 100.00 | $13.86 | — |
| 2022-11-17 | 100.00 | $13.86 | — |
| 2022-11-16 | 100.00 | $13.86 | — |
| 2022-11-15 | 100.00 | $13.86 | — |
| 2022-11-14 | 100.00 | $13.86 | — |
| 2022-11-11 | 100.00 | $13.86 | — |
| 2022-11-10 | 100.00 | $13.86 | — |
| 2022-11-09 | 100.00 | $13.86 | — |
| 2022-11-08 | 100.00 | $13.86 | — |
| 2022-11-07 | 100.00 | $13.86 | — |
| 2022-11-04 | 100.00 | $13.86 | — |
| 2022-11-03 | 100.00 | $13.86 | — |
| 2022-11-02 | 100.00 | $13.86 | — |
| 2022-11-01 | 100.00 | $13.86 | — |
| 2022-10-31 | 100.00 | $13.86 | — |
| 2022-10-28 | 100.00 | $13.86 | — |
| 2022-10-27 | 100.00 | $13.86 | — |
| 2022-10-26 | 100.00 | $13.86 | — |
| 2022-10-25 | 100.00 | $13.86 | — |
| 2022-10-24 | 100.00 | $13.86 | — |
| 2022-10-21 | 100.00 | $13.86 | — |
| 2022-10-20 | 100.00 | $13.86 | — |
| 2022-10-19 | 100.00 | $13.86 | — |
| 2022-10-18 | 100.00 | $13.86 | — |
| 2022-10-17 | 100.00 | $13.86 | — |
| 2022-10-14 | 100.00 | $13.86 | — |
| 2022-10-13 | 100.00 | $13.86 | — |
| 2022-10-12 | 100.00 | $13.86 | — |
| 2022-10-11 | 100.00 | $13.86 | — |
| 2022-10-10 | 100.00 | $13.86 | — |
| 2022-10-07 | 100.00 | $13.86 | — |
| 2022-10-06 | 100.00 | $13.86 | — |
| 2022-10-05 | 100.00 | $13.86 | — |
| 2022-10-04 | 100.00 | $13.86 | — |
| 2022-10-03 | 100.00 | $13.86 | — |
| 2022-09-30 | 100.00 | $13.86 | — |
| 2022-09-29 | 100.00 | $13.86 | — |
| 2022-09-28 | 100.00 | $13.86 | — |
| 2022-09-27 | 100.00 | $13.86 | — |
| 2022-09-26 | 100.00 | $13.86 | — |
| 2022-09-23 | 100.00 | $13.86 | — |
| 2022-09-22 | 100.00 | $13.86 | — |
| 2022-09-21 | 100.00 | $13.86 | — |
| 2022-09-20 | 100.00 | $13.86 | — |
| 2022-09-19 | 100.00 | $13.86 | — |
| 2022-09-16 | 100.00 | $13.86 | — |
| 2022-09-15 | 100.00 | $13.86 | — |
| 2022-09-14 | 100.00 | $13.86 | — |
| 2022-09-13 | 100.00 | $13.86 | — |
| 2022-09-12 | 100.00 | $13.86 | — |
| 2022-09-09 | 100.00 | $13.86 | — |
| 2022-09-08 | 100.00 | $13.86 | — |
| 2022-09-07 | 100.00 | $13.86 | — |
| 2022-09-06 | 100.00 | $13.86 | — |
| 2022-09-02 | 100.00 | $13.86 | — |
| 2022-09-01 | 100.00 | $13.86 | — |
| 2022-08-31 | 100.00 | $13.86 | — |
| 2022-08-30 | 100.00 | $13.86 | — |
| 2022-08-29 | 100.00 | $13.86 | — |
| 2022-08-26 | 100.00 | $13.86 | — |
| 2022-08-25 | 100.00 | $13.86 | — |
| 2022-08-24 | 100.00 | $13.86 | — |
| 2022-08-23 | 100.00 | $13.86 | — |
| 2022-08-22 | 100.00 | $13.86 | — |
| 2022-08-19 | 100.00 | $13.86 | — |
| 2022-08-18 | 100.00 | $13.86 | — |
| 2022-08-17 | 100.00 | $13.86 | — |
| 2022-08-16 | 100.00 | $13.86 | — |
| 2022-08-15 | 100.00 | $13.86 | — |
| 2022-08-12 | 100.00 | $13.86 | — |
| 2022-08-11 | 100.00 | $13.86 | — |
| 2022-08-10 | 100.00 | $13.86 | — |
| 2022-08-09 | 100.00 | $13.86 | — |
| 2022-08-08 | 100.00 | $13.86 | — |
| 2022-08-05 | 100.00 | $13.86 | — |
| 2022-08-04 | 100.00 | $13.86 | — |
| 2022-08-03 | 100.00 | $13.86 | — |
| 2022-08-02 | 100.00 | $13.86 | — |
| 2022-08-01 | 100.00 | $13.86 | — |
| 2022-07-29 | 100.00 | $13.86 | — |
| 2022-07-28 | 100.00 | $13.86 | — |
| 2022-07-27 | 100.00 | $13.86 | — |
| 2022-07-26 | 100.00 | $13.86 | — |
| 2022-07-25 | 100.00 | $13.86 | — |
| 2022-07-22 | 100.00 | $13.86 | — |
| 2022-07-21 | 100.00 | $13.86 | — |
| 2022-07-20 | 100.00 | $13.86 | — |
| 2022-07-19 | 100.00 | $13.86 | — |
| 2022-07-18 | 100.00 | $13.86 | — |
| 2022-07-15 | 100.00 | $13.86 | — |
| 2022-07-14 | 100.00 | $13.86 | — |
| 2022-07-13 | 100.00 | $13.86 | — |
| 2022-07-12 | 100.00 | $13.86 | — |
| 2022-07-11 | 100.00 | $13.86 | — |
| 2022-07-08 | 100.00 | $13.86 | — |
| 2022-07-07 | 100.00 | $13.86 | — |
| 2022-07-06 | 100.00 | $13.86 | — |
| 2022-07-05 | 100.00 | $13.86 | — |
| 2022-07-01 | 100.00 | $13.86 | — |
| 2022-06-30 | 100.00 | $13.86 | — |
| 2022-06-29 | 100.00 | $13.86 | — |
| 2022-06-28 | 100.00 | $13.86 | — |
| 2022-06-27 | 100.00 | $13.86 | — |
| 2022-06-24 | 100.00 | $13.86 | — |
| 2022-06-23 | 100.00 | $13.86 | — |
| 2022-06-22 | 100.00 | $13.86 | — |
| 2022-06-21 | 100.00 | $13.86 | — |
| 2022-06-17 | 100.00 | $13.86 | — |
| 2022-06-16 | 100.00 | $13.86 | — |
| 2022-06-15 | 100.00 | $13.86 | — |
| 2022-06-14 | 100.00 | $13.86 | — |
| 2022-06-13 | 100.00 | $13.86 | — |
| 2022-06-10 | 100.00 | $13.86 | — |
| 2022-06-09 | 100.00 | $13.86 | — |
| 2022-06-08 | 100.00 | $13.86 | — |
| 2022-06-07 | 100.00 | $13.86 | — |
| 2022-06-06 | 100.00 | $13.86 | — |
| 2022-06-03 | 100.00 | $13.86 | — |
| 2022-06-02 | 100.00 | $13.86 | — |
| 2022-06-01 | 100.00 | $13.86 | — |
| 2022-05-31 | 100.00 | $13.86 | — |
| 2022-05-27 | 100.00 | $13.86 | — |
| 2022-05-26 | 100.00 | $13.86 | — |
| 2022-05-25 | 100.00 | $13.86 | — |
| 2022-05-24 | 100.00 | $13.86 | — |
| 2022-05-23 | 100.00 | $13.86 | — |
| 2022-05-20 | 100.00 | $13.86 | — |
| 2022-05-19 | 100.00 | $13.86 | — |
| 2022-05-18 | 100.00 | $13.86 | — |
| 2022-05-17 | 100.00 | $13.86 | — |
| 2022-05-16 | 100.00 | $13.86 | — |
| 2022-05-13 | 100.00 | $13.86 | — |
| 2022-05-12 | 100.00 | $13.86 | — |
| 2022-05-11 | 100.00 | $13.86 | — |
| 2022-05-10 | 100.00 | $13.86 | — |
| 2022-05-09 | 100.00 | $13.86 | — |
| 2022-05-06 | 100.00 | $13.86 | — |
| 2022-05-05 | 100.00 | $13.86 | — |
| 2022-05-04 | 100.00 | $13.86 | — |
| 2022-05-03 | 100.00 | $13.86 | — |
| 2022-05-02 | 100.00 | $13.86 | — |
| 2022-04-29 | 100.00 | $13.86 | — |
| 2022-04-28 | 100.00 | $13.86 | — |
| 2022-04-27 | 100.00 | $13.86 | — |
| 2022-04-26 | 100.00 | $13.86 | — |
| 2022-04-25 | 100.00 | $13.86 | — |
| 2022-04-22 | 100.00 | $13.86 | — |
| 2022-04-21 | 100.00 | $13.86 | — |
| 2022-04-20 | 100.00 | $13.86 | — |
| 2022-04-19 | 100.00 | $13.86 | — |
| 2022-04-18 | 100.00 | $13.86 | — |
| 2022-04-14 | 100.00 | $13.86 | — |
| 2022-04-13 | 100.00 | $13.86 | — |
| 2022-04-12 | 100.00 | $13.86 | — |
| 2022-04-11 | 100.00 | $13.86 | — |
| 2022-04-08 | 99.99 | $13.86 | — |
| 2022-04-07 | 99.99 | $13.86 | — |
| 2022-04-06 | 99.99 | $13.86 | — |
| 2022-04-05 | 99.99 | $13.86 | — |
| 2022-04-04 | 99.99 | $13.86 | — |
| 2022-04-01 | 99.99 | $13.86 | — |
| 2022-03-31 | 99.99 | $13.86 | — |
| 2022-03-30 | 99.99 | $13.86 | — |
| 2022-03-29 | 99.99 | $13.86 | — |
| 2022-03-28 | 99.99 | $13.86 | — |
| 2022-03-25 | 99.99 | $13.86 | — |
| 2022-03-24 | 99.99 | $13.86 | — |
| 2022-03-23 | 99.99 | $13.86 | — |
| 2022-03-22 | 99.99 | $13.86 | — |
| 2022-03-21 | 99.99 | $13.86 | — |
| 2022-03-18 | 99.99 | $13.86 | — |
| 2022-03-17 | 99.99 | $13.86 | — |
| 2022-03-16 | 99.99 | $13.86 | — |
| 2022-03-15 | 99.99 | $13.86 | — |
| 2022-03-14 | 99.99 | $13.86 | — |
| 2022-03-11 | 99.99 | $13.86 | — |
| 2022-03-10 | 99.98 | $13.86 | — |
| 2022-03-09 | 99.98 | $13.86 | — |
| 2022-03-08 | 99.98 | $13.86 | — |
| 2022-03-07 | 99.98 | $13.86 | — |
| 2022-03-04 | 99.98 | $13.86 | — |
| 2022-03-03 | 99.98 | $13.86 | — |
| 2022-03-02 | 99.98 | $13.86 | — |
| 2022-03-01 | 99.98 | $13.86 | — |
| 2022-02-28 | 99.98 | $13.86 | — |
| 2022-02-25 | 99.98 | $13.86 | — |
| 2022-02-24 | 99.97 | $13.86 | — |
| 2022-02-23 | 99.97 | $13.86 | — |
| 2022-02-22 | 99.97 | $13.86 | — |
| 2022-02-18 | 99.97 | $13.86 | — |
| 2022-02-17 | 99.97 | $13.86 | — |
| 2022-02-16 | 99.97 | $13.86 | — |
| 2022-02-15 | 99.96 | $13.86 | — |
| 2022-02-14 | 99.96 | $13.86 | — |
| 2022-02-11 | 99.96 | $13.86 | — |
| 2022-02-10 | 99.96 | $13.86 | — |
| 2022-02-09 | 99.96 | $13.86 | — |
| 2022-02-08 | 99.95 | $13.86 | — |
| 2022-02-07 | 99.95 | $13.86 | — |
| 2022-02-04 | 99.95 | $13.86 | 105 |
| 2022-02-03 | 99.95 | $12.65 | — |
| 2022-02-02 | 99.94 | $12.65 | — |
| 2022-02-01 | 99.94 | $12.65 | — |
| 2022-01-31 | 99.94 | $12.65 | — |
| 2022-01-28 | 99.93 | $12.65 | — |
| 2022-01-27 | 99.93 | $12.65 | — |
| 2022-01-26 | 99.93 | $12.65 | — |
| 2022-01-25 | 99.92 | $12.65 | — |
| 2022-01-24 | 99.92 | $12.65 | — |
| 2022-01-21 | 99.92 | $12.65 | — |
| 2022-01-20 | 99.91 | $12.65 | — |
| 2022-01-19 | 99.91 | $12.65 | — |
| 2022-01-18 | 99.90 | $12.65 | — |
| 2022-01-14 | 99.90 | $12.65 | — |
| 2022-01-13 | 99.89 | $12.65 | — |
| 2022-01-12 | 99.89 | $12.65 | — |
| 2022-01-11 | 99.88 | $12.65 | — |
| 2022-01-10 | 99.87 | $12.65 | — |
| 2022-01-07 | 99.87 | $12.65 | — |
| 2022-01-06 | 99.86 | $12.65 | — |
| 2022-01-05 | 99.85 | $12.65 | — |
| 2022-01-04 | 99.84 | $12.65 | — |
| 2022-01-03 | 99.84 | $12.65 | — |
| 2021-12-31 | 99.83 | $12.65 | — |
| 2021-12-30 | 99.82 | $12.65 | — |
| 2021-12-29 | 99.81 | $12.65 | — |
| 2021-12-28 | 99.80 | $12.65 | — |
| 2021-12-27 | 99.79 | $12.65 | — |
| 2021-12-23 | 99.78 | $12.65 | — |
| 2021-12-22 | 99.77 | $12.65 | — |
| 2021-12-21 | 99.75 | $12.65 | — |
| 2021-12-20 | 99.74 | $12.65 | — |
| 2021-12-17 | 99.73 | $12.65 | — |
| 2021-12-16 | 99.71 | $12.65 | — |
| 2021-12-15 | 99.70 | $12.65 | — |
| 2021-12-14 | 99.68 | $12.65 | — |
| 2021-12-13 | 99.66 | $12.65 | — |
| 2021-12-10 | 99.65 | $12.65 | — |
| 2021-12-09 | 99.63 | $12.65 | — |
| 2021-12-08 | 99.61 | $12.65 | — |
| 2021-12-07 | 99.59 | $12.65 | — |
| 2021-12-06 | 99.57 | $12.65 | — |
| 2021-12-03 | 99.54 | $12.65 | — |
| 2021-12-02 | 99.52 | $12.65 | — |
| 2021-12-01 | 99.49 | $12.65 | — |
| 2021-11-30 | 99.47 | $12.65 | — |
| 2021-11-29 | 99.44 | $12.65 | — |
| 2021-11-26 | 99.41 | $12.65 | — |
| 2021-11-24 | 99.38 | $12.65 | — |
| 2021-11-23 | 99.35 | $12.65 | — |
| 2021-11-22 | 99.31 | $12.65 | — |
| 2021-11-19 | 99.27 | $12.65 | — |
| 2021-11-18 | 99.24 | $12.65 | — |
| 2021-11-17 | 99.20 | $12.65 | — |
| 2021-11-16 | 99.15 | $12.65 | — |
| 2021-11-15 | 99.11 | $12.65 | — |
| 2021-11-12 | 99.06 | $12.65 | — |
| 2021-11-11 | 99.01 | $12.65 | — |
| 2021-11-10 | 98.96 | $12.65 | — |
| 2021-11-09 | 98.91 | $12.65 | — |
| 2021-11-08 | 98.85 | $12.65 | — |
| 2021-11-05 | 98.79 | $12.65 | — |
| 2021-11-04 | 98.73 | $12.65 | — |
| 2021-11-03 | 98.66 | $12.65 | — |
| 2021-11-02 | 98.59 | $12.65 | — |
| 2021-11-01 | 98.51 | $12.65 | — |
| 2021-10-29 | 98.44 | $12.65 | — |
| 2021-10-28 | 98.35 | $12.65 | — |
| 2021-10-27 | 98.27 | $12.65 | — |
| 2021-10-26 | 98.17 | $12.65 | — |
| 2021-10-25 | 98.08 | $12.65 | — |
| 2021-10-22 | 97.98 | $12.65 | — |
| 2021-10-21 | 97.87 | $12.65 | — |
| 2021-10-20 | 97.76 | $12.65 | — |
| 2021-10-19 | 97.64 | $12.65 | — |
| 2021-10-18 | 97.52 | $12.65 | — |
| 2021-10-15 | 97.39 | $12.65 | — |
| 2021-10-14 | 97.25 | $12.65 | — |
| 2021-10-13 | 97.10 | $12.65 | — |
| 2021-10-12 | 96.95 | $12.65 | — |
| 2021-10-11 | 96.79 | $12.65 | — |
| 2021-10-08 | 96.62 | $12.65 | — |
| 2021-10-07 | 96.44 | $12.65 | — |
| 2021-10-06 | 96.26 | $12.65 | — |
| 2021-10-05 | 96.06 | $12.65 | — |
| 2021-10-04 | 95.85 | $12.65 | — |
| 2021-10-01 | 95.63 | $12.65 | — |
| 2021-09-30 | 95.40 | $12.65 | — |
| 2021-09-29 | 95.16 | $12.65 | — |
| 2021-09-28 | 94.91 | $12.65 | — |
| 2021-09-27 | 94.64 | $12.65 | — |
| 2021-09-24 | 94.36 | $12.65 | — |
| 2021-09-23 | 94.06 | $12.65 | 200 |
| 2021-09-22 | 93.75 | $9.82 | — |
| 2021-09-21 | 93.42 | $9.82 | — |
| 2021-09-20 | 93.07 | $9.82 | — |
| 2021-09-17 | 92.71 | $9.82 | — |
| 2021-09-16 | 92.32 | $9.82 | — |
| 2021-09-15 | 91.92 | $9.82 | — |
| 2021-09-14 | 91.50 | $9.82 | — |
| 2021-09-13 | 91.05 | $9.82 | — |
| 2021-09-10 | 90.58 | $9.82 | — |
| 2021-09-09 | 90.08 | $9.82 | — |
| 2021-09-08 | 89.56 | $9.82 | — |
| 2021-09-07 | 89.01 | $9.82 | — |
| 2021-09-03 | 88.43 | $9.82 | — |
| 2021-09-02 | 87.82 | $9.82 | — |
| 2021-09-01 | 87.18 | $9.82 | — |
| 2021-08-31 | 86.51 | $9.82 | — |
| 2021-08-30 | 85.80 | $9.82 | — |
| 2021-08-27 | 85.05 | $9.82 | — |
| 2021-08-26 | 84.26 | $9.82 | — |
| 2021-08-25 | 83.43 | $9.82 | — |
| 2021-08-24 | 82.56 | $9.82 | — |
| 2021-08-23 | 81.64 | $9.82 | — |
| 2021-08-20 | 80.68 | $9.82 | — |
| 2021-08-19 | 79.66 | $9.82 | — |
| 2021-08-18 | 78.59 | $9.82 | — |
| 2021-08-17 | 77.46 | $9.82 | — |
| 2021-08-16 | 76.28 | $9.82 | — |
| 2021-08-13 | 75.03 | $9.82 | — |
| 2021-08-12 | 73.71 | $9.82 | — |
| 2021-08-11 | 72.33 | $9.82 | — |
| 2021-08-10 | 70.87 | $9.82 | — |
| 2021-08-09 | 69.34 | $9.82 | — |
| 2021-08-06 | 67.73 | $9.82 | — |
| 2021-08-05 | 66.03 | $9.82 | — |
| 2021-08-04 | 64.24 | $9.82 | — |
| 2021-08-03 | 62.36 | $9.82 | — |
| 2021-08-02 | 60.38 | $9.82 | — |
| 2021-07-30 | 58.29 | $9.82 | — |
| 2021-07-29 | 56.10 | $9.82 | — |
| 2021-07-28 | 53.79 | $9.82 | — |
| 2021-07-27 | 51.35 | $9.82 | — |
| 2021-07-26 | 48.79 | $9.82 | — |
| 2021-07-23 | 46.10 | $9.82 | — |
| 2021-07-22 | 43.26 | $9.82 | — |
| 2021-07-21 | 40.28 | $9.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected