Is Air Canada (AC.TO) a Buy, Sell, or Hold?
TSX : AC.TO
Air Canada
$22.58 CAD
-$0.66 (-2.84%)
- Volume
- 1.42M
- Average Volume
- 2.8M
- Market Capitalization
- $6.48B
- P/E Ratio
- 8.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.50
- Year Low
- $16.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
AC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.03 | $22.58 | -1.95% | 1.42M |
| 2026-07-16 | $22.88 | $23.24 | 1.57% | 1.33M |
| 2026-07-15 | $22.86 | $23.05 | 0.83% | 1.36M |
| 2026-07-14 | $23.68 | $22.87 | -3.42% | 2.23M |
| 2026-07-13 | $24.35 | $23.68 | -2.75% | 2.86M |
| 2026-07-10 | $24.88 | $24.45 | -1.73% | 2.85M |
| 2026-07-09 | $24.83 | $24.82 | -0.04% | 2.08M |
| 2026-07-08 | $24.95 | $24.84 | -0.44% | 3.21M |
| 2026-07-07 | $25.23 | $25.37 | 0.55% | 2.41M |
| 2026-07-06 | $24.49 | $25.20 | 2.90% | 3.71M |
| 2026-07-03 | $24.56 | $24.61 | 0.20% | 519.2K |
| 2026-07-02 | $24.81 | $24.56 | -1.01% | 1.69M |
| 2026-06-30 | $24.49 | $24.74 | 1.02% | 1.69M |
| 2026-06-29 | $24.62 | $24.49 | -0.53% | 1.72M |
| 2026-06-26 | $24.51 | $24.67 | 0.65% | 1.74M |
| 2026-06-25 | $24.61 | $24.51 | -0.41% | 2.17M |
| 2026-06-24 | $24.23 | $24.51 | 1.16% | 3.01M |
| 2026-06-23 | $23.79 | $24.20 | 1.72% | 2.18M |
| 2026-06-22 | $23.62 | $23.95 | 1.40% | 2.65M |
| 2026-06-19 | $24.00 | $23.55 | -1.87% | 8.25M |
| 2026-06-18 | $23.37 | $24.20 | 3.55% | 6.11M |
| 2026-06-17 | $22.94 | $23.13 | 0.83% | 4.71M |
| 2026-06-16 | $22.22 | $22.94 | 3.24% | 5.37M |
| 2026-06-15 | $22.15 | $22.20 | 0.23% | 3.47M |
| 2026-06-12 | $21.18 | $21.50 | 1.51% | 2.37M |
| 2026-06-11 | $20.72 | $20.99 | 1.30% | 1.95M |
| 2026-06-10 | $21.12 | $20.71 | -1.94% | 1.92M |
| 2026-06-09 | $21.48 | $21.36 | -0.56% | 2.14M |
| 2026-06-08 | $21.39 | $21.27 | -0.56% | 1.44M |
| 2026-06-05 | $21.20 | $21.41 | 0.99% | 1.63M |
| 2026-06-04 | $21.70 | $21.33 | -1.71% | 2.13M |
| 2026-06-03 | $21.57 | $21.40 | -0.79% | 1.71M |
| 2026-06-02 | $21.89 | $21.79 | -0.46% | 1.99M |
| 2026-06-01 | $21.81 | $21.95 | 0.64% | 2.02M |
| 2026-05-29 | $21.80 | $22.07 | 1.24% | 3.87M |
| 2026-05-28 | $21.69 | $21.76 | 0.32% | 2.55M |
| 2026-05-27 | $21.43 | $21.97 | 2.52% | 3.95M |
| 2026-05-26 | $20.69 | $21.26 | 2.75% | 4.59M |
| 2026-05-25 | $20.68 | $20.89 | 1.02% | 1.92M |
| 2026-05-22 | $20.35 | $20.30 | -0.25% | 2.38M |
| 2026-05-21 | $19.52 | $20.31 | 4.05% | 4.27M |
| 2026-05-20 | $18.94 | $19.67 | 3.85% | 3.79M |
| 2026-05-19 | $19.15 | $18.78 | -1.93% | 2.11M |
| 2026-05-15 | $18.71 | $19.18 | 2.51% | 2.29M |
| 2026-05-14 | $19.24 | $19.03 | -1.09% | 1.94M |
| 2026-05-13 | $19.11 | $19.10 | -0.05% | 1.24M |
| 2026-05-12 | $19.14 | $19.12 | -0.10% | 2.15M |
| 2026-05-11 | $19.87 | $19.26 | -3.07% | 2.55M |
| 2026-05-08 | $19.88 | $20.02 | 0.70% | 2.87M |
| 2026-05-07 | $19.60 | $19.86 | 1.33% | 4.21M |
| 2026-05-06 | $19.20 | $19.56 | 1.87% | 5.44M |
| 2026-05-05 | $18.44 | $18.80 | 1.95% | 2.95M |
| 2026-05-04 | $18.33 | $18.30 | -0.16% | 3.34M |
| 2026-05-01 | $18.40 | $18.26 | -0.76% | 5.48M |
| 2026-04-30 | $18.11 | $18.65 | 2.98% | 3.75M |
| 2026-04-29 | $18.00 | $18.01 | 0.06% | 2.66M |
| 2026-04-28 | $18.47 | $18.04 | -2.33% | 3.29M |
| 2026-04-27 | $18.55 | $18.52 | -0.16% | 1.81M |
| 2026-04-24 | $18.30 | $18.55 | 1.37% | 2.73M |
| 2026-04-23 | $18.20 | $18.26 | 0.33% | 2.5M |
| 2026-04-22 | $18.91 | $18.29 | -3.28% | 3.64M |
| 2026-04-21 | $18.91 | $18.82 | -0.48% | 2.01M |
| 2026-04-20 | $18.84 | $18.91 | 0.37% | 2.11M |
| 2026-04-17 | $19.35 | $18.96 | -2.02% | 5.57M |
| 2026-04-16 | $19.49 | $18.68 | -4.16% | 3.51M |
| 2026-04-15 | $19.35 | $19.39 | 0.21% | 2.99M |
| 2026-04-14 | $19.00 | $19.31 | 1.63% | 4.28M |
| 2026-04-13 | $18.34 | $18.83 | 2.67% | 2.21M |
| 2026-04-10 | $18.85 | $18.76 | -0.48% | 1.66M |
| 2026-04-09 | $18.38 | $18.71 | 1.80% | 3.68M |
| 2026-04-08 | $19.00 | $18.53 | -2.47% | 6.26M |
| 2026-04-07 | $18.02 | $17.96 | -0.33% | 2.87M |
| 2026-04-06 | $17.80 | $18.20 | 2.25% | 2.79M |
| 2026-04-02 | $18.21 | $17.86 | -1.92% | 4.58M |
| 2026-04-01 | $18.27 | $18.83 | 3.07% | 3.79M |
| 2026-03-31 | $17.70 | $18.12 | 2.37% | 2.48M |
| 2026-03-30 | $17.87 | $17.51 | -2.01% | 2.5M |
| 2026-03-27 | $18.15 | $17.91 | -1.32% | 2.48M |
| 2026-03-26 | $18.36 | $18.30 | -0.33% | 2.62M |
| 2026-03-25 | $18.32 | $18.58 | 1.42% | 2.64M |
| 2026-03-24 | $17.70 | $18.05 | 1.98% | 2.55M |
| 2026-03-23 | $17.71 | $17.88 | 0.96% | 3.1M |
| 2026-03-20 | $17.45 | $17.34 | -0.63% | 6.68M |
| 2026-03-19 | $17.35 | $17.48 | 0.75% | 2.65M |
| 2026-03-18 | $17.58 | $17.58 | 0.00% | 2.14M |
| 2026-03-17 | $17.25 | $17.70 | 2.61% | 3.42M |
| 2026-03-16 | $16.65 | $17.00 | 2.10% | 2.81M |
| 2026-03-13 | $17.10 | $16.56 | -3.16% | 5.88M |
| 2026-03-12 | $17.36 | $17.09 | -1.56% | 4.37M |
| 2026-03-11 | $17.42 | $17.61 | 1.09% | 2.37M |