Is Air Canada (AC.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Air Canada (AC.TO) research center and poll results.
TSX : AC.TO
Air Canada
$22.58 CAD
-$0.66 (-2.84%)
- Volume
- 1.33M
- Average Volume
- 2.8M
- Market Capitalization
- $6.48B
- P/E Ratio
- 8.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.50
- Year Low
- $16.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.19
2026-07-17
Close Price
$22.58
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.85
Average
19.92
Maximum
25.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.19 | $22.58 | 1.4M |
| 2026-07-16 | 24.28 | $23.24 | 1.3M |
| 2026-07-15 | 24.27 | $23.05 | 1.4M |
| 2026-07-14 | 24.26 | $22.87 | 2.2M |
| 2026-07-13 | 24.23 | $23.68 | 2.9M |
| 2026-07-10 | 24.12 | $24.45 | 2.8M |
| 2026-07-09 | 23.95 | $24.82 | 2.1M |
| 2026-07-08 | 23.74 | $24.84 | 3.2M |
| 2026-07-07 | 23.57 | $25.37 | 2.4M |
| 2026-07-06 | 23.36 | $25.20 | 3.7M |
| 2026-07-03 | 23.18 | $24.61 | 519200 |
| 2026-07-02 | 23.01 | $24.56 | 1.7M |
| 2026-06-30 | 22.85 | $24.74 | 1.7M |
| 2026-06-29 | 22.71 | $24.49 | 1.7M |
| 2026-06-26 | 22.58 | $24.67 | 1.7M |
| 2026-06-25 | 22.45 | $24.51 | 2.2M |
| 2026-06-24 | 22.31 | $24.51 | 3.0M |
| 2026-06-23 | 22.18 | $24.20 | 2.2M |
| 2026-06-22 | 22.04 | $23.95 | 2.6M |
| 2026-06-19 | 21.88 | $23.55 | 8.3M |
| 2026-06-18 | 21.72 | $24.20 | 6.1M |
| 2026-06-17 | 21.53 | $23.13 | 4.7M |
| 2026-06-16 | 21.35 | $22.94 | 5.4M |
| 2026-06-15 | 21.15 | $22.20 | 3.5M |
| 2026-06-12 | 21.00 | $21.50 | 2.4M |
| 2026-06-11 | 20.87 | $20.99 | 2.0M |
| 2026-06-10 | 20.78 | $20.71 | 1.9M |
| 2026-06-09 | 20.70 | $21.36 | 2.1M |
| 2026-06-08 | 20.59 | $21.27 | 1.4M |
| 2026-06-05 | 20.53 | $21.41 | 1.6M |
| 2026-06-04 | 20.45 | $21.33 | 2.1M |
| 2026-06-03 | 20.36 | $21.40 | 1.7M |
| 2026-06-02 | 20.23 | $21.79 | 2.0M |
| 2026-06-01 | 20.06 | $21.95 | 2.0M |
| 2026-05-29 | 19.88 | $22.07 | 3.9M |
| 2026-05-28 | 19.70 | $21.76 | 2.5M |
| 2026-05-27 | 19.52 | $21.97 | 4.0M |
| 2026-05-26 | 19.32 | $21.26 | 4.6M |
| 2026-05-25 | 19.18 | $20.89 | 1.9M |
| 2026-05-22 | 19.07 | $20.30 | 2.4M |
| 2026-05-21 | 18.96 | $20.31 | 4.3M |
| 2026-05-20 | 18.86 | $19.67 | 3.8M |
| 2026-05-19 | 18.82 | $18.78 | 2.1M |
| 2026-05-15 | 18.83 | $19.18 | 2.3M |
| 2026-05-14 | 18.82 | $19.03 | 1.9M |
| 2026-05-13 | 18.80 | $19.10 | 1.2M |
| 2026-05-12 | 18.81 | $19.12 | 2.1M |
| 2026-05-11 | 18.82 | $19.26 | 2.5M |
| 2026-05-08 | 18.80 | $20.02 | 2.9M |
| 2026-05-07 | 18.74 | $19.86 | 4.2M |
| 2026-05-06 | 18.68 | $19.56 | 5.4M |
| 2026-05-05 | 18.63 | $18.80 | 2.9M |
| 2026-05-04 | 18.59 | $18.30 | 3.3M |
| 2026-05-01 | 18.58 | $18.26 | 5.5M |
| 2026-04-30 | 18.56 | $18.65 | 3.7M |
| 2026-04-29 | 18.57 | $18.01 | 2.7M |
| 2026-04-28 | 18.58 | $18.04 | 3.3M |
| 2026-04-27 | 18.55 | $18.52 | 1.8M |
| 2026-04-24 | 18.52 | $18.55 | 2.7M |
| 2026-04-23 | 18.51 | $18.26 | 2.5M |
| 2026-04-22 | 18.52 | $18.29 | 3.6M |
| 2026-04-21 | 18.51 | $18.82 | 2.0M |
| 2026-04-20 | 18.46 | $18.91 | 2.1M |
| 2026-04-17 | 18.39 | $18.96 | 5.6M |
| 2026-04-16 | 18.31 | $18.68 | 3.5M |
| 2026-04-15 | 18.26 | $19.39 | 3.0M |
| 2026-04-14 | 18.17 | $19.31 | 4.3M |
| 2026-04-13 | 18.06 | $18.83 | 2.2M |
| 2026-04-10 | 17.94 | $18.76 | 1.7M |
| 2026-04-09 | 17.86 | $18.71 | 3.7M |
| 2026-04-08 | 17.80 | $18.53 | 6.3M |
| 2026-04-07 | 17.75 | $17.96 | 2.9M |
| 2026-04-06 | 17.74 | $18.20 | 2.8M |
| 2026-04-02 | 17.72 | $17.86 | 4.6M |
| 2026-04-01 | 17.74 | $18.83 | 3.8M |
| 2026-03-31 | 17.75 | $18.12 | 2.5M |
| 2026-03-30 | 17.79 | $17.51 | 2.5M |
| 2026-03-27 | 17.88 | $17.91 | 2.5M |
| 2026-03-26 | 18.02 | $18.30 | 2.6M |
| 2026-03-25 | 18.17 | $18.58 | 2.6M |
| 2026-03-24 | 18.28 | $18.05 | 2.5M |
| 2026-03-23 | 18.39 | $17.88 | 3.1M |
| 2026-03-20 | 18.52 | $17.34 | 6.7M |
| 2026-03-19 | 18.70 | $17.48 | 2.6M |
| 2026-03-18 | 18.88 | $17.58 | 2.1M |
| 2026-03-17 | 19.06 | $17.70 | 3.4M |
| 2026-03-16 | 19.20 | $17.00 | 2.8M |
| 2026-03-13 | 19.36 | $16.56 | 5.9M |
| 2026-03-12 | 19.51 | $17.09 | 4.4M |
| 2026-03-11 | 19.63 | $17.61 | 2.4M |
| 2026-03-10 | 19.76 | $17.46 | 4.0M |
| 2026-03-09 | 19.90 | $17.78 | 4.9M |
| 2026-03-06 | 20.07 | $17.67 | 4.9M |
| 2026-03-05 | 20.22 | $18.39 | 3.8M |
| 2026-03-04 | 20.36 | $18.90 | 2.3M |
| 2026-03-03 | 20.45 | $19.08 | 4.6M |
| 2026-03-02 | 20.47 | $19.25 | 6.3M |
| 2026-02-27 | 20.45 | $20.63 | 3.4M |
| 2026-02-26 | 20.36 | $21.32 | 3.5M |
| 2026-02-25 | 20.25 | $20.87 | 2.4M |
| 2026-02-24 | 20.17 | $20.20 | 2.6M |
| 2026-02-23 | 20.12 | $20.40 | 2.8M |
| 2026-02-20 | 20.07 | $21.03 | 2.2M |
| 2026-02-19 | 19.99 | $20.99 | 3.7M |
| 2026-02-18 | 19.91 | $21.23 | 3.8M |
| 2026-02-17 | 19.79 | $20.53 | 2.5M |
| 2026-02-13 | 19.74 | $20.25 | 6.2M |
| 2026-02-12 | 19.71 | $19.52 | 2.8M |
| 2026-02-11 | 19.72 | $19.53 | 2.7M |
| 2026-02-10 | 19.72 | $20.16 | 1.6M |
| 2026-02-09 | 19.68 | $20.21 | 3.0M |
| 2026-02-06 | 19.64 | $21.16 | 2.4M |
| 2026-02-05 | 19.55 | $20.83 | 3.0M |
| 2026-02-04 | 19.49 | $21.05 | 4.0M |
| 2026-02-03 | 19.42 | $20.67 | 6.4M |
| 2026-02-02 | 19.39 | $19.58 | 3.2M |
| 2026-01-30 | 19.41 | $18.85 | 1.6M |
| 2026-01-29 | 19.45 | $18.87 | 2.1M |
| 2026-01-28 | 19.48 | $19.12 | 1.2M |
| 2026-01-27 | 19.48 | $19.17 | 1.8M |
| 2026-01-26 | 19.49 | $19.23 | 2.2M |
| 2026-01-23 | 19.51 | $19.36 | 1.3M |
| 2026-01-22 | 19.51 | $19.47 | 1.9M |
| 2026-01-21 | 19.53 | $19.46 | 3.2M |
| 2026-01-20 | 19.53 | $18.75 | 3.6M |
| 2026-01-19 | 19.56 | $19.64 | 878059 |
| 2026-01-16 | 19.51 | $19.59 | 1.7M |
| 2026-01-15 | 19.46 | $19.78 | 2.3M |
| 2026-01-14 | 19.39 | $19.48 | 2.3M |
| 2026-01-13 | 19.34 | $19.25 | 3.0M |
| 2026-01-12 | 19.29 | $19.42 | 2.9M |
| 2026-01-09 | 19.23 | $19.45 | 3.5M |
| 2026-01-08 | 19.20 | $19.68 | 1.5M |
| 2026-01-07 | 19.14 | $19.62 | 2.2M |
| 2026-01-06 | 19.10 | $20.02 | 2.0M |
| 2026-01-05 | 19.05 | $19.96 | 2.4M |
| 2026-01-02 | 19.02 | $19.77 | 1.6M |
| 2025-12-31 | 19.00 | $19.29 | 1.0M |
| 2025-12-30 | 18.99 | $19.19 | 1.3M |
| 2025-12-29 | 18.98 | $19.44 | 1.3M |
| 2025-12-24 | 18.96 | $19.49 | 428700 |
| 2025-12-23 | 18.94 | $19.53 | 2.2M |
| 2025-12-22 | 18.91 | $19.85 | 2.7M |
| 2025-12-19 | 18.84 | $19.48 | 4.0M |
| 2025-12-18 | 18.78 | $19.26 | 4.6M |
| 2025-12-17 | 18.71 | $18.63 | 2.0M |
| 2025-12-16 | 18.67 | $18.58 | 2.1M |
| 2025-12-15 | 18.64 | $18.49 | 1.2M |
| 2025-12-12 | 18.61 | $18.45 | 2.1M |
| 2025-12-11 | 18.62 | $18.22 | 1.5M |
| 2025-12-10 | 18.65 | $18.25 | 3.0M |
| 2025-12-09 | 18.69 | $18.72 | 1.6M |
| 2025-12-08 | 18.67 | $18.55 | 1.9M |
| 2025-12-05 | 18.67 | $18.88 | 2.1M |
| 2025-12-04 | 18.66 | $19.00 | 1.9M |
| 2025-12-03 | 18.61 | $19.37 | 1.9M |
| 2025-12-02 | 18.58 | $19.34 | 2.6M |
| 2025-12-01 | 18.55 | $19.09 | 2.1M |
| 2025-11-28 | 18.54 | $19.02 | 1.1M |
| 2025-11-27 | 18.51 | $19.06 | 576000 |
| 2025-11-26 | 18.47 | $19.07 | 2.9M |
| 2025-11-25 | 18.43 | $18.84 | 3.7M |
| 2025-11-24 | 18.39 | $18.45 | 2.3M |
| 2025-11-21 | 18.39 | $18.24 | 1.8M |
| 2025-11-20 | 18.40 | $17.96 | 2.5M |
| 2025-11-19 | 18.42 | $17.90 | 1.9M |
| 2025-11-18 | 18.44 | $17.84 | 1.9M |
| 2025-11-17 | 18.46 | $17.89 | 3.3M |
| 2025-11-14 | 18.46 | $18.64 | 1.5M |
| 2025-11-13 | 18.43 | $18.94 | 2.0M |
| 2025-11-12 | 18.38 | $19.03 | 3.5M |
| 2025-11-11 | 18.34 | $18.34 | 1.5M |
| 2025-11-10 | 18.34 | $18.50 | 1.8M |
| 2025-11-07 | 18.32 | $18.62 | 3.8M |
| 2025-11-06 | 18.30 | $18.15 | 3.2M |
| 2025-11-05 | 18.32 | $18.75 | 5.2M |
| 2025-11-04 | 18.28 | $18.76 | 3.7M |
| 2025-11-03 | 18.26 | $18.85 | 3.8M |
| 2025-10-31 | 18.24 | $18.44 | 2.8M |
| 2025-10-30 | 18.22 | $18.24 | 2.0M |
| 2025-10-29 | 18.19 | $18.12 | 1.6M |
| 2025-10-28 | 18.16 | $18.12 | 2.1M |
| 2025-10-27 | 18.15 | $18.53 | 2.7M |
| 2025-10-24 | 18.11 | $18.42 | 2.2M |
| 2025-10-23 | 18.09 | $18.34 | 2.5M |
| 2025-10-22 | 18.09 | $18.37 | 3.6M |
| 2025-10-21 | 18.10 | $18.06 | 2.0M |
| 2025-10-20 | 18.15 | $18.04 | 2.1M |
| 2025-10-17 | 18.20 | $17.88 | 1.7M |
| 2025-10-16 | 18.24 | $17.98 | 2.4M |
| 2025-10-15 | 18.28 | $18.30 | 1.9M |
| 2025-10-14 | 18.31 | $18.33 | 2.3M |
| 2025-10-10 | 18.35 | $18.06 | 2.8M |
| 2025-10-09 | 18.38 | $18.26 | 2.0M |
| 2025-10-08 | 18.41 | $18.46 | 3.8M |
| 2025-10-07 | 18.43 | $18.12 | 2.0M |
| 2025-10-06 | 18.47 | $18.33 | 2.1M |
| 2025-10-03 | 18.51 | $18.34 | 2.0M |
| 2025-10-02 | 18.55 | $18.02 | 1.7M |
| 2025-10-01 | 18.61 | $17.71 | 1.7M |
| 2025-09-30 | 18.68 | $17.56 | 3.1M |
| 2025-09-29 | 18.76 | $17.90 | 2.6M |
| 2025-09-26 | 18.84 | $17.78 | 3.9M |
| 2025-09-25 | 18.92 | $17.98 | 3.8M |
| 2025-09-24 | 19.01 | $18.38 | 2.7M |
| 2025-09-23 | 19.07 | $18.55 | 5.0M |
| 2025-09-22 | 19.13 | $19.05 | 2.1M |
| 2025-09-19 | 19.16 | $18.91 | 3.4M |
| 2025-09-18 | 19.19 | $18.85 | 1.3M |
| 2025-09-17 | 19.20 | $18.79 | 2.0M |
| 2025-09-16 | 19.23 | $18.90 | 1.3M |
| 2025-09-15 | 19.24 | $18.98 | 3.3M |
| 2025-09-12 | 19.28 | $18.75 | 2.6M |
| 2025-09-11 | 19.33 | $18.75 | 3.0M |
| 2025-09-10 | 19.37 | $18.90 | 2.8M |
| 2025-09-09 | 19.41 | $18.97 | 2.2M |
| 2025-09-08 | 19.42 | $19.13 | 2.5M |
| 2025-09-05 | 19.43 | $19.23 | 2.5M |
| 2025-09-04 | 19.42 | $19.08 | 2.4M |
| 2025-09-03 | 19.40 | $19.24 | 1.4M |
| 2025-09-02 | 19.38 | $19.07 | 2.1M |
| 2025-08-29 | 19.38 | $19.50 | 1.2M |
| 2025-08-28 | 19.37 | $19.47 | 1.3M |
| 2025-08-27 | 19.38 | $19.61 | 1.9M |
| 2025-08-26 | 19.37 | $19.68 | 2.5M |
| 2025-08-25 | 19.48 | $19.67 | 1.6M |
| 2025-08-22 | 19.60 | $19.81 | 4.7M |
| 2025-08-21 | 19.70 | $19.35 | 2.4M |
| 2025-08-20 | 19.84 | $19.11 | 4.2M |
| 2025-08-19 | 19.97 | $19.40 | 5.8M |
| 2025-08-18 | 20.07 | $19.18 | 4.4M |
| 2025-08-15 | 20.16 | $19.77 | 2.7M |
| 2025-08-14 | 20.24 | $19.66 | 2.4M |
| 2025-08-13 | 20.34 | $19.66 | 2.6M |
| 2025-08-12 | 20.47 | $19.54 | 2.6M |
| 2025-08-11 | 20.61 | $19.18 | 1.4M |
| 2025-08-08 | 20.78 | $19.32 | 2.1M |
| 2025-08-07 | 20.98 | $19.04 | 2.3M |
| 2025-08-06 | 21.15 | $18.67 | 3.3M |
| 2025-08-05 | 21.34 | $18.89 | 4.2M |
| 2025-08-01 | 21.50 | $19.06 | 3.0M |
| 2025-07-31 | 21.63 | $19.30 | 3.2M |
| 2025-07-30 | 21.76 | $19.67 | 4.7M |
| 2025-07-29 | 21.85 | $19.34 | 12.2M |
| 2025-07-28 | 21.93 | $22.04 | 2.1M |
| 2025-07-25 | 21.85 | $21.98 | 1.5M |
| 2025-07-24 | 21.77 | $21.87 | 2.8M |
| 2025-07-23 | 21.67 | $22.18 | 2.5M |
| 2025-07-22 | 21.55 | $21.58 | 2.5M |
| 2025-07-21 | 21.43 | $21.41 | 2.0M |
| 2025-07-18 | 21.27 | $20.99 | 5.1M |
| 2025-07-17 | 21.15 | $21.51 | 3.3M |
| 2025-07-16 | 21.01 | $21.62 | 3.9M |
| 2025-07-15 | 20.86 | $22.12 | 1.9M |
| 2025-07-14 | 20.70 | $22.35 | 1.9M |
| 2025-07-11 | 20.51 | $22.73 | 2.6M |
| 2025-07-10 | 20.31 | $23.29 | 5.2M |
| 2025-07-09 | 20.09 | $22.45 | 2.6M |
| 2025-07-08 | 19.92 | $22.39 | 3.5M |
| 2025-07-07 | 19.74 | $22.03 | 2.7M |
| 2025-07-04 | 19.56 | $21.75 | 1.0M |
| 2025-07-03 | 19.40 | $21.92 | 3.6M |
| 2025-07-02 | 19.24 | $21.40 | 2.8M |
| 2025-06-30 | 19.12 | $21.07 | 5.0M |
| 2025-06-27 | 19.01 | $20.32 | 4.0M |
| 2025-06-26 | 18.95 | $20.49 | 3.8M |
| 2025-06-25 | 18.90 | $19.81 | 3.6M |
| 2025-06-24 | 18.88 | $19.74 | 3.2M |
| 2025-06-23 | 18.86 | $19.14 | 6.0M |
| 2025-06-20 | 18.85 | $18.22 | 4.0M |
| 2025-06-19 | 18.87 | $18.70 | 1.1M |
| 2025-06-18 | 18.87 | $18.69 | 4.3M |
| 2025-06-17 | 18.85 | $18.64 | 4.3M |
| 2025-06-16 | 18.86 | $18.90 | 3.4M |
| 2025-06-13 | 18.85 | $18.53 | 4.9M |
| 2025-06-12 | 18.86 | $18.77 | 2.1M |
| 2025-06-11 | 18.86 | $18.83 | 1.9M |
| 2025-06-10 | 18.86 | $19.15 | 2.8M |
| 2025-06-09 | 18.82 | $18.62 | 1.9M |
| 2025-06-06 | 18.77 | $18.53 | 2.2M |
| 2025-06-05 | 18.61 | $18.54 | 2.3M |
| 2025-06-04 | 18.43 | $18.76 | 2.0M |
| 2025-06-03 | 18.23 | $18.86 | 3.2M |
| 2025-06-02 | 18.04 | $18.89 | 3.1M |
| 2025-05-30 | 17.83 | $19.20 | 12.6M |
| 2025-05-29 | 17.58 | $19.57 | 2.3M |
| 2025-05-28 | 17.30 | $19.36 | 2.9M |
| 2025-05-27 | 17.03 | $19.35 | 3.9M |
| 2025-05-26 | 16.76 | $18.79 | 846345 |
| 2025-05-23 | 16.53 | $18.74 | 2.8M |
| 2025-05-22 | 16.31 | $18.62 | 2.7M |
| 2025-05-21 | 16.08 | $18.36 | 3.3M |
| 2025-05-20 | 15.86 | $18.79 | 2.2M |
| 2025-05-16 | 15.62 | $18.73 | 2.5M |
| 2025-05-15 | 15.38 | $18.80 | 3.6M |
| 2025-05-14 | 15.14 | $18.62 | 5.0M |
| 2025-05-13 | 14.91 | $18.99 | 4.9M |
| 2025-05-12 | 14.66 | $18.37 | 7.4M |
| 2025-05-09 | 14.42 | $17.54 | 12.2M |
| 2025-05-08 | 14.21 | $15.30 | 4.3M |
| 2025-05-07 | 14.15 | $14.98 | 3.5M |
| 2025-05-06 | 14.04 | $14.79 | 2.7M |
| 2025-05-05 | 13.95 | $15.00 | 3.8M |
| 2025-05-02 | 13.88 | $14.69 | 3.7M |
| 2025-05-01 | 13.85 | $14.11 | 2.2M |
| 2025-04-30 | 13.86 | $13.97 | 1.8M |
| 2025-04-29 | 13.88 | $14.05 | 1.6M |
| 2025-04-28 | 13.88 | $14.01 | 2.2M |
| 2025-04-25 | 13.89 | $14.07 | 2.2M |
| 2025-04-24 | 13.92 | $14.34 | 3.2M |
| 2025-04-23 | 13.96 | $14.10 | 3.0M |
| 2025-04-22 | 14.01 | $13.97 | 2.1M |
| 2025-04-21 | 14.08 | $13.87 | 1.5M |
| 2025-04-17 | 14.15 | $13.97 | 3.1M |
| 2025-04-16 | 14.21 | $14.02 | 3.2M |
| 2025-04-15 | 14.27 | $13.97 | 2.8M |
| 2025-04-14 | 14.34 | $14.05 | 3.8M |
| 2025-04-11 | 14.41 | $13.68 | 3.1M |
| 2025-04-10 | 14.50 | $13.22 | 4.3M |
| 2025-04-09 | 14.59 | $14.14 | 7.4M |
| 2025-04-08 | 14.66 | $12.83 | 4.5M |
| 2025-04-07 | 14.79 | $13.01 | 5.3M |
| 2025-04-04 | 14.93 | $13.55 | 5.0M |
| 2025-04-03 | 15.07 | $13.99 | 4.4M |
| 2025-04-02 | 15.18 | $14.34 | 2.7M |
| 2025-04-01 | 15.29 | $14.38 | 4.2M |
| 2025-03-31 | 15.38 | $14.17 | 3.6M |
| 2025-03-28 | 15.47 | $14.13 | 5.1M |
| 2025-03-27 | 15.60 | $14.59 | 5.6M |
| 2025-03-26 | 15.71 | $15.12 | 2.0M |
| 2025-03-25 | 15.83 | $15.23 | 1.9M |
| 2025-03-24 | 15.92 | $15.35 | 2.8M |
| 2025-03-21 | 16.01 | $15.23 | 4.1M |
| 2025-03-20 | 16.09 | $15.20 | 2.7M |
| 2025-03-19 | 16.19 | $15.22 | 3.2M |
| 2025-03-18 | 16.30 | $15.37 | 1.6M |
| 2025-03-17 | 16.41 | $15.49 | 2.5M |
| 2025-03-14 | 16.52 | $15.35 | 4.4M |
| 2025-03-13 | 16.66 | $15.19 | 3.2M |
| 2025-03-12 | 16.81 | $15.44 | 3.2M |
| 2025-03-11 | 16.94 | $15.52 | 5.1M |
| 2025-03-10 | 17.05 | $15.77 | 4.6M |
| 2025-03-07 | 17.17 | $16.36 | 4.9M |
| 2025-03-06 | 17.26 | $16.07 | 5.4M |
| 2025-03-05 | 17.37 | $16.67 | 4.1M |
| 2025-03-04 | 17.47 | $16.07 | 5.5M |
| 2025-03-03 | 17.57 | $16.10 | 3.9M |
| 2025-02-28 | 17.75 | $16.75 | 2.8M |
| 2025-02-27 | 17.91 | $16.77 | 2.9M |
| 2025-02-26 | 18.06 | $17.35 | 2.4M |
| 2025-02-25 | 18.18 | $17.19 | 3.0M |
| 2025-02-24 | 18.33 | $17.04 | 2.7M |
| 2025-02-21 | 18.47 | $16.84 | 4.3M |
| 2025-02-20 | 18.63 | $17.22 | 2.8M |
| 2025-02-19 | 18.78 | $17.45 | 2.5M |
| 2025-02-18 | 18.93 | $17.48 | 5.2M |
| 2025-02-14 | 19.08 | $17.75 | 7.2M |
| 2025-02-13 | 19.22 | $18.22 | 3.7M |
| 2025-02-12 | 19.33 | $18.17 | 3.7M |
| 2025-02-11 | 19.45 | $18.04 | 3.9M |
| 2025-02-10 | 19.61 | $17.74 | 4.6M |
| 2025-02-07 | 19.79 | $18.12 | 3.4M |
| 2025-02-06 | 19.98 | $18.15 | 2.8M |
| 2025-02-05 | 20.17 | $18.20 | 4.3M |
| 2025-02-04 | 20.34 | $18.65 | 3.4M |
| 2025-02-03 | 20.52 | $18.19 | 6.6M |
| 2025-01-31 | 20.72 | $19.61 | 2.7M |
| 2025-01-30 | 20.86 | $19.97 | 2.4M |
| 2025-01-29 | 20.98 | $19.82 | 2.3M |
| 2025-01-28 | 21.10 | $19.75 | 2.9M |
| 2025-01-27 | 21.22 | $20.17 | 2.7M |
| 2025-01-24 | 21.34 | $19.91 | 2.6M |
| 2025-01-23 | 21.45 | $20.08 | 3.2M |
| 2025-01-22 | 21.55 | $20.10 | 2.6M |
| 2025-01-21 | 21.64 | $20.39 | 2.4M |
| 2025-01-20 | 21.71 | $20.63 | 1.1M |
| 2025-01-17 | 21.76 | $20.45 | 2.3M |
| 2025-01-16 | 21.86 | $20.41 | 3.6M |
| 2025-01-15 | 22.09 | $20.62 | 3.6M |
| 2025-01-14 | 22.31 | $21.25 | 2.3M |
| 2025-01-13 | 22.51 | $21.24 | 3.4M |
| 2025-01-10 | 22.70 | $21.91 | 3.5M |
| 2025-01-09 | 22.88 | $22.01 | 1.3M |
| 2025-01-08 | 23.06 | $21.73 | 2.2M |
| 2025-01-07 | 23.27 | $22.06 | 2.4M |
| 2025-01-06 | 23.45 | $22.30 | 2.5M |
| 2025-01-03 | 23.59 | $22.33 | 3.8M |
| 2025-01-02 | 23.72 | $22.34 | 2.1M |
| 2024-12-31 | 23.83 | $22.26 | 1.7M |
| 2024-12-30 | 23.97 | $22.25 | 1.9M |
| 2024-12-27 | 24.10 | $22.43 | 2.0M |
| 2024-12-24 | 24.21 | $22.24 | 1.5M |
| 2024-12-23 | 24.33 | $22.06 | 2.8M |
| 2024-12-20 | 24.46 | $21.96 | 6.3M |
| 2024-12-19 | 24.57 | $21.72 | 5.1M |
| 2024-12-18 | 24.69 | $21.58 | 5.9M |
| 2024-12-17 | 24.77 | $22.59 | 8.4M |
| 2024-12-16 | 24.81 | $24.92 | 3.3M |
| 2024-12-13 | 24.76 | $25.04 | 4.2M |
| 2024-12-12 | 24.73 | $25.28 | 4.6M |
| 2024-12-11 | 24.70 | $25.05 | 3.2M |
| 2024-12-10 | 24.65 | $25.45 | 4.9M |
| 2024-12-09 | 24.55 | $25.54 | 2.9M |
| 2024-12-06 | 24.43 | $25.91 | 3.7M |
| 2024-12-05 | 24.26 | $25.66 | 6.4M |
| 2024-12-04 | 24.14 | $25.20 | 3.2M |
| 2024-12-03 | 24.03 | $24.90 | 3.9M |
| 2024-12-02 | 23.90 | $24.64 | 5.2M |
| 2024-11-29 | 23.75 | $24.96 | 1.7M |
| 2024-11-28 | 23.58 | $24.82 | 1.0M |
| 2024-11-27 | 23.28 | $24.63 | 1.9M |
| 2024-11-26 | 23.01 | $24.68 | 2.4M |
| 2024-11-25 | 22.74 | $24.69 | 6.9M |
| 2024-11-22 | 22.46 | $24.20 | 2.7M |
| 2024-11-21 | 22.20 | $23.96 | 4.2M |
| 2024-11-20 | 21.94 | $23.21 | 4.4M |
| 2024-11-19 | 21.74 | $23.40 | 3.8M |
| 2024-11-18 | 21.53 | $23.97 | 6.6M |
| 2024-11-15 | 21.24 | $24.50 | 3.2M |
| 2024-11-14 | 20.93 | $24.57 | 4.4M |
| 2024-11-13 | 20.61 | $24.19 | 4.8M |
| 2024-11-12 | 20.30 | $23.40 | 2.9M |
| 2024-11-11 | 19.99 | $23.13 | 3.2M |
| 2024-11-08 | 19.69 | $22.54 | 4.5M |
| 2024-11-07 | 19.44 | $23.14 | 5.0M |
| 2024-11-06 | 19.11 | $23.16 | 5.8M |
| 2024-11-05 | 18.77 | $22.18 | 4.7M |
| 2024-11-04 | 18.48 | $21.74 | 6.2M |
| 2024-11-01 | 18.21 | $21.51 | 17.1M |
| 2024-10-31 | 17.95 | $18.87 | 2.7M |
| 2024-10-30 | 17.82 | $19.18 | 2.6M |
| 2024-10-29 | 17.67 | $19.16 | 2.1M |
| 2024-10-28 | 17.53 | $19.25 | 2.5M |
| 2024-10-25 | 17.39 | $18.92 | 1.8M |
| 2024-10-24 | 17.28 | $18.78 | 2.7M |
| 2024-10-23 | 17.15 | $19.16 | 4.9M |
| 2024-10-22 | 17.01 | $19.15 | 5.2M |
| 2024-10-21 | 16.85 | $18.31 | 1.9M |
| 2024-10-18 | 16.73 | $18.28 | 2.6M |
| 2024-10-17 | 16.64 | $18.19 | 4.0M |
| 2024-10-16 | 16.55 | $17.98 | 5.6M |
| 2024-10-15 | 16.47 | $17.23 | 2.1M |
| 2024-10-11 | 16.43 | $17.15 | 2.3M |
| 2024-10-10 | 16.37 | $17.39 | 5.6M |
| 2024-10-09 | 16.28 | $16.65 | 1.9M |
| 2024-10-08 | 16.22 | $16.41 | 2.5M |
| 2024-10-07 | 16.16 | $16.22 | 1.4M |
| 2024-10-04 | 16.10 | $16.42 | 2.1M |
| 2024-10-03 | 16.04 | $16.26 | 2.8M |
| 2024-10-02 | 16.00 | $16.31 | 1.5M |
| 2024-10-01 | 15.95 | $16.13 | 2.2M |
| 2024-09-30 | 15.91 | $16.39 | 1.3M |
| 2024-09-27 | 15.86 | $16.52 | 1.5M |
| 2024-09-26 | 15.80 | $16.67 | 3.2M |
| 2024-09-25 | 15.74 | $16.12 | 1.3M |
| 2024-09-24 | 15.73 | $16.45 | 2.1M |
| 2024-09-23 | 15.69 | $15.96 | 1.2M |
| 2024-09-20 | 15.67 | $15.95 | 9.8M |
| 2024-09-19 | 15.64 | $16.33 | 1.7M |
| 2024-09-18 | 15.60 | $16.44 | 1.1M |
| 2024-09-17 | 15.55 | $16.49 | 1.9M |
| 2024-09-16 | 15.51 | $16.40 | 3.4M |
| 2024-09-13 | 15.47 | $15.85 | 2.6M |
| 2024-09-12 | 15.46 | $15.70 | 2.4M |
| 2024-09-11 | 15.44 | $15.41 | 1.5M |
| 2024-09-10 | 15.44 | $15.13 | 1.1M |
| 2024-09-09 | 15.43 | $15.07 | 1.9M |
| 2024-09-06 | 15.46 | $15.25 | 1.5M |
| 2024-09-05 | 15.47 | $15.47 | 1.6M |
| 2024-09-04 | 15.44 | $15.36 | 1.5M |
| 2024-09-03 | 15.43 | $15.21 | 1.2M |
| 2024-08-30 | 15.41 | $15.44 | 1.7M |
| 2024-08-29 | 15.41 | $15.33 | 2.0M |
| 2024-08-28 | 15.44 | $15.49 | 2.7M |
| 2024-08-27 | 15.47 | $15.81 | 1.2M |
| 2024-08-26 | 15.48 | $15.69 | 942960 |
| 2024-08-23 | 15.51 | $15.61 | 1.8M |
| 2024-08-22 | 15.54 | $15.30 | 1.5M |
| 2024-08-21 | 15.57 | $15.57 | 1.1M |
| 2024-08-20 | 15.61 | $15.49 | 1.6M |
| 2024-08-19 | 15.67 | $15.71 | 1.2M |
| 2024-08-16 | 15.74 | $15.54 | 869821 |
| 2024-08-15 | 15.81 | $15.63 | 1.8M |
| 2024-08-14 | 15.90 | $15.35 | 1.5M |
| 2024-08-13 | 16.01 | $15.33 | 2.0M |
| 2024-08-12 | 16.11 | $15.03 | 2.3M |
| 2024-08-09 | 16.23 | $15.62 | 1.6M |
| 2024-08-08 | 16.30 | $15.34 | 3.0M |
| 2024-08-07 | 16.40 | $14.93 | 2.6M |
| 2024-08-06 | 16.51 | $15.14 | 3.1M |
| 2024-08-02 | 16.63 | $14.90 | 3.6M |
| 2024-08-01 | 16.75 | $15.46 | 3.8M |
| 2024-07-31 | 16.86 | $15.91 | 4.3M |
| 2024-07-30 | 16.95 | $16.00 | 2.5M |
| 2024-07-29 | 17.05 | $16.14 | 1.6M |
| 2024-07-26 | 17.14 | $16.16 | 2.5M |
| 2024-07-25 | 17.22 | $16.15 | 3.1M |
| 2024-07-24 | 17.29 | $16.03 | 4.1M |
| 2024-07-23 | 17.32 | $16.43 | 2.7M |
| 2024-07-22 | 17.35 | $16.65 | 5.6M |
| 2024-07-19 | 17.37 | $17.07 | 1.4M |
| 2024-07-18 | 17.36 | $16.94 | 4.6M |
| 2024-07-17 | 17.37 | $17.34 | 1.9M |
| 2024-07-16 | 17.36 | $17.70 | 1.8M |
| 2024-07-15 | 17.34 | $17.27 | 1.1M |
| 2024-07-12 | 17.33 | $17.35 | 1.7M |
| 2024-07-11 | 17.32 | $17.16 | 2.0M |
| 2024-07-10 | 17.35 | $17.32 | 1.4M |
| 2024-07-09 | 17.36 | $17.15 | 1.8M |
| 2024-07-08 | 17.38 | $17.41 | 1.2M |
| 2024-07-05 | 17.40 | $17.36 | 1.7M |
| 2024-07-04 | 17.43 | $17.57 | 981695 |
| 2024-07-03 | 17.47 | $17.80 | 1.0M |
| 2024-07-02 | 17.50 | $17.94 | 2.0M |
| 2024-06-28 | 17.51 | $17.90 | 1.7M |
| 2024-06-27 | 17.53 | $17.89 | 1.8M |
| 2024-06-26 | 17.53 | $17.54 | 3.6M |
| 2024-06-25 | 17.53 | $16.65 | 2.1M |
| 2024-06-24 | 17.61 | $17.01 | 1.1M |
| 2024-06-21 | 17.68 | $16.93 | 1.6M |
| 2024-06-20 | 17.75 | $16.97 | 1.7M |
| 2024-06-19 | 17.82 | $17.23 | 383054 |
| 2024-06-18 | 17.89 | $17.08 | 846992 |
| 2024-06-17 | 17.96 | $17.22 | 1.0M |
| 2024-06-14 | 18.03 | $17.16 | 2.1M |
| 2024-06-13 | 18.11 | $17.20 | 1.7M |
| 2024-06-12 | 18.19 | $17.67 | 1.3M |
| 2024-06-11 | 18.26 | $17.45 | 1.6M |
| 2024-06-10 | 18.34 | $17.60 | 2.0M |
| 2024-06-07 | 18.40 | $17.79 | 1.8M |
| 2024-06-06 | 18.44 | $18.02 | 1.8M |
| 2024-06-05 | 18.46 | $18.33 | 1.7M |
| 2024-06-04 | 18.47 | $18.36 | 1.3M |
| 2024-06-03 | 18.50 | $18.23 | 1.3M |
| 2024-05-31 | 18.52 | $18.20 | 2.2M |
| 2024-05-30 | 18.55 | $17.91 | 1.7M |
| 2024-05-29 | 18.68 | $17.61 | 3.4M |
| 2024-05-28 | 18.81 | $18.14 | 1.9M |
| 2024-05-27 | 18.91 | $18.41 | 580498 |
| 2024-05-24 | 18.99 | $18.40 | 1.6M |
| 2024-05-23 | 19.07 | $18.41 | 2.5M |
| 2024-05-22 | 19.15 | $18.52 | 1.8M |
| 2024-05-21 | 19.22 | $18.48 | 2.3M |
| 2024-05-17 | 19.29 | $18.75 | 1.2M |
| 2024-05-16 | 19.33 | $18.67 | 1.9M |
| 2024-05-15 | 19.38 | $18.81 | 1.7M |
| 2024-05-14 | 19.40 | $19.02 | 1.4M |
| 2024-05-13 | 19.37 | $19.06 | 2.9M |
| 2024-05-10 | 19.34 | $18.80 | 1.4M |
| 2024-05-09 | 19.32 | $18.64 | 1.4M |
| 2024-05-08 | 19.34 | $18.48 | 2.0M |
| 2024-05-07 | 19.39 | $18.53 | 3.4M |
| 2024-05-06 | 19.45 | $18.83 | 2.7M |
| 2024-05-03 | 19.48 | $18.76 | 3.5M |
| 2024-05-02 | 19.53 | $18.75 | 10.4M |
| 2024-05-01 | 19.58 | $20.46 | 2.1M |
| 2024-04-30 | 19.54 | $20.32 | 3.2M |
| 2024-04-29 | 19.51 | $20.10 | 1.4M |
| 2024-04-26 | 19.51 | $20.02 | 1.2M |
| 2024-04-25 | 19.49 | $19.98 | 1.4M |
| 2024-04-24 | 19.48 | $19.93 | 1.5M |
| 2024-04-23 | 19.45 | $20.00 | 3.5M |
| 2024-04-22 | 19.40 | $19.90 | 2.8M |
| 2024-04-19 | 19.35 | $19.58 | 2.0M |
| 2024-04-18 | 19.31 | $19.58 | 2.9M |
| 2024-04-17 | 19.27 | $19.31 | 3.3M |
| 2024-04-16 | 19.22 | $18.38 | 3.2M |
| 2024-04-15 | 19.22 | $18.42 | 1.5M |
| 2024-04-12 | 19.21 | $18.47 | 2.3M |
| 2024-04-11 | 19.19 | $19.04 | 3.0M |
| 2024-04-10 | 19.16 | $19.39 | 2.1M |
| 2024-04-09 | 19.08 | $19.69 | 956526 |
| 2024-04-08 | 18.98 | $19.58 | 1.3M |
| 2024-04-05 | 18.89 | $19.70 | 1.4M |
| 2024-04-04 | 18.80 | $19.76 | 2.5M |
| 2024-04-03 | 18.72 | $19.72 | 1.8M |
| 2024-04-02 | 18.63 | $19.68 | 2.6M |
| 2024-04-01 | 18.55 | $20.12 | 2.8M |
| 2024-03-28 | 18.45 | $19.61 | 2.1M |
| 2024-03-27 | 18.37 | $19.64 | 1.7M |
| 2024-03-26 | 18.30 | $19.47 | 3.9M |
| 2024-03-25 | 18.25 | $18.95 | 1.3M |
| 2024-03-22 | 18.23 | $18.83 | 1.5M |
| 2024-03-21 | 18.20 | $18.93 | 2.4M |
| 2024-03-20 | 18.15 | $18.68 | 2.9M |
| 2024-03-19 | 18.12 | $18.37 | 2.4M |
| 2024-03-18 | 18.10 | $18.35 | 1.5M |
| 2024-03-15 | 18.08 | $18.27 | 2.1M |
| 2024-03-14 | 18.13 | $18.07 | 2.3M |
| 2024-03-13 | 18.17 | $18.39 | 5.8M |
| 2024-03-12 | 18.17 | $17.85 | 2.4M |
| 2024-03-11 | 18.20 | $17.70 | 2.2M |
| 2024-03-08 | 18.22 | $17.69 | 3.1M |
| 2024-03-07 | 18.25 | $17.93 | 1.5M |
| 2024-03-06 | 18.29 | $18.06 | 1.6M |
| 2024-03-05 | 18.31 | $17.98 | 1.7M |
| 2024-03-04 | 18.32 | $18.06 | 1.8M |
| 2024-03-01 | 18.33 | $18.12 | 2.0M |
| 2024-02-29 | 18.34 | $18.12 | 2.7M |
| 2024-02-28 | 18.35 | $18.18 | 2.0M |
| 2024-02-27 | 18.36 | $18.52 | 2.0M |
| 2024-02-26 | 18.37 | $18.46 | 2.3M |
| 2024-02-23 | 18.39 | $18.17 | 2.1M |
| 2024-02-22 | 18.42 | $18.02 | 1.9M |
| 2024-02-21 | 18.44 | $18.08 | 2.3M |
| 2024-02-20 | 18.45 | $17.89 | 3.4M |
| 2024-02-16 | 18.46 | $18.00 | 9.3M |
| 2024-02-15 | 18.46 | $19.26 | 2.4M |
| 2024-02-14 | 18.42 | $18.98 | 2.2M |
| 2024-02-13 | 18.39 | $18.39 | 2.2M |
| 2024-02-12 | 18.39 | $18.34 | 1.8M |
| 2024-02-09 | 18.41 | $18.21 | 1.1M |
| 2024-02-08 | 18.43 | $18.22 | 2.2M |
| 2024-02-07 | 18.49 | $18.65 | 1.2M |
| 2024-02-06 | 18.53 | $18.61 | 2.1M |
| 2024-02-05 | 18.57 | $18.08 | 2.5M |
| 2024-02-02 | 18.62 | $18.38 | 1.2M |
| 2024-02-01 | 18.62 | $18.25 | 1.6M |
| 2024-01-31 | 18.62 | $18.22 | 2.1M |
| 2024-01-30 | 18.59 | $18.43 | 1.5M |
| 2024-01-29 | 18.60 | $18.71 | 1.1M |
| 2024-01-26 | 18.59 | $18.92 | 1.5M |
| 2024-01-25 | 18.59 | $18.83 | 3.0M |
| 2024-01-24 | 18.58 | $18.38 | 1.5M |
| 2024-01-23 | 18.60 | $18.19 | 2.5M |
| 2024-01-22 | 18.62 | $18.06 | 2.1M |
| 2024-01-19 | 18.63 | $18.16 | 2.3M |
| 2024-01-18 | 18.66 | $18.34 | 1.8M |
| 2024-01-17 | 18.65 | $18.38 | 1.3M |
| 2024-01-16 | 18.64 | $18.45 | 2.0M |
| 2024-01-15 | 18.64 | $18.68 | 822510 |
| 2024-01-12 | 18.62 | $18.57 | 3.7M |
| 2024-01-11 | 18.58 | $19.43 | 1.9M |
| 2024-01-10 | 18.51 | $19.62 | 2.4M |
| 2024-01-09 | 18.45 | $19.30 | 2.2M |
| 2024-01-08 | 18.43 | $19.07 | 2.9M |
| 2024-01-05 | 18.39 | $18.44 | 2.0M |
| 2024-01-04 | 18.35 | $18.12 | 2.3M |
| 2024-01-03 | 18.33 | $17.77 | 3.5M |
| 2024-01-02 | 18.33 | $18.48 | 1.6M |
| 2023-12-29 | 18.28 | $18.69 | 1.3M |
| 2023-12-28 | 18.22 | $18.83 | 1.1M |
| 2023-12-27 | 18.15 | $18.71 | 1.5M |
| 2023-12-22 | 18.09 | $18.73 | 1.2M |
| 2023-12-21 | 18.05 | $18.59 | 2.3M |
| 2023-12-20 | 18.01 | $18.28 | 1.7M |
| 2023-12-19 | 17.99 | $18.66 | 1.9M |
| 2023-12-18 | 17.95 | $18.14 | 2.0M |
| 2023-12-15 | 17.95 | $18.18 | 2.6M |
| 2023-12-14 | 17.94 | $18.59 | 2.2M |
| 2023-12-13 | 17.90 | $18.24 | 3.0M |
| 2023-12-12 | 17.90 | $17.80 | 2.3M |
| 2023-12-11 | 17.92 | $17.96 | 3.4M |
| 2023-12-08 | 17.92 | $18.49 | 2.8M |
| 2023-12-07 | 17.90 | $18.90 | 3.2M |
| 2023-12-06 | 17.86 | $18.27 | 4.2M |
| 2023-12-05 | 17.87 | $17.53 | 2.9M |
| 2023-12-04 | 17.89 | $17.69 | 2.9M |
| 2023-12-01 | 17.91 | $17.74 | 2.6M |
| 2023-11-30 | 17.92 | $17.63 | 2.4M |
| 2023-11-29 | 17.90 | $17.45 | 2.0M |
| 2023-11-28 | 17.86 | $17.41 | 1.6M |
| 2023-11-27 | 17.82 | $17.60 | 2.1M |
| 2023-11-24 | 17.77 | $17.91 | 793500 |
| 2023-11-23 | 17.71 | $17.78 | 664800 |
| 2023-11-22 | 17.64 | $17.76 | 2.4M |
| 2023-11-21 | 17.56 | $17.96 | 1.3M |
| 2023-11-20 | 17.49 | $18.12 | 1.7M |
| 2023-11-17 | 17.42 | $17.89 | 1.5M |
| 2023-11-16 | 17.36 | $17.90 | 2.0M |
| 2023-11-15 | 17.32 | $18.20 | 2.3M |
| 2023-11-14 | 17.27 | $18.20 | 2.6M |
| 2023-11-13 | 17.24 | $17.95 | 1.3M |
| 2023-11-10 | 17.25 | $18.11 | 1.2M |
| 2023-11-09 | 17.23 | $18.10 | 1.9M |
| 2023-11-08 | 17.24 | $18.40 | 2.0M |
| 2023-11-07 | 17.26 | $18.03 | 2.6M |
| 2023-11-06 | 17.30 | $17.97 | 2.8M |
| 2023-11-03 | 17.35 | $18.05 | 3.6M |
| 2023-11-02 | 17.39 | $17.16 | 2.5M |
| 2023-11-01 | 17.49 | $16.61 | 2.1M |
| 2023-10-31 | 17.60 | $16.73 | 2.7M |
| 2023-10-30 | 17.72 | $16.50 | 5.1M |
| 2023-10-27 | 17.87 | $16.72 | 2.6M |
| 2023-10-26 | 18.00 | $16.47 | 2.5M |
| 2023-10-25 | 18.12 | $16.18 | 2.2M |
| 2023-10-24 | 18.26 | $16.55 | 2.2M |
| 2023-10-23 | 18.37 | $16.59 | 2.2M |
| 2023-10-20 | 18.50 | $16.78 | 2.3M |
| 2023-10-19 | 18.62 | $17.08 | 3.0M |
| 2023-10-18 | 18.75 | $17.13 | 3.3M |
| 2023-10-17 | 18.89 | $17.75 | 2.2M |
| 2023-10-16 | 19.01 | $18.04 | 1.8M |
| 2023-10-13 | 19.13 | $17.76 | 3.0M |
| 2023-10-12 | 19.26 | $18.36 | 2.0M |
| 2023-10-11 | 19.37 | $18.78 | 1.6M |
| 2023-10-10 | 19.50 | $18.84 | 2.1M |
| 2023-10-06 | 19.62 | $18.93 | 1.5M |
| 2023-10-05 | 19.73 | $18.92 | 1.9M |
| 2023-10-04 | 19.85 | $19.02 | 1.4M |
| 2023-10-03 | 20.00 | $18.83 | 1.7M |
| 2023-10-02 | 20.18 | $19.22 | 1.6M |
| 2023-09-29 | 20.36 | $19.38 | 1.6M |
| 2023-09-28 | 20.53 | $19.42 | 2.3M |
| 2023-09-27 | 20.70 | $18.88 | 1.3M |
| 2023-09-26 | 20.90 | $18.85 | 1.3M |
| 2023-09-25 | 21.09 | $18.91 | 1.8M |
| 2023-09-22 | 21.26 | $19.12 | 1.8M |
| 2023-09-21 | 21.42 | $19.18 | 2.9M |
| 2023-09-20 | 21.59 | $19.64 | 2.9M |
| 2023-09-19 | 21.74 | $19.95 | 2.0M |
| 2023-09-18 | 21.87 | $20.23 | 1.7M |
| 2023-09-15 | 22.00 | $20.33 | 2.2M |
| 2023-09-14 | 22.13 | $20.41 | 3.2M |
| 2023-09-13 | 22.26 | $20.64 | 2.9M |
| 2023-09-12 | 22.39 | $21.24 | 1.4M |
| 2023-09-11 | 22.51 | $21.20 | 1.4M |
| 2023-09-08 | 22.63 | $21.30 | 1.5M |
| 2023-09-07 | 22.71 | $21.28 | 2.6M |
| 2023-09-06 | 22.78 | $21.91 | 2.5M |
| 2023-09-05 | 22.83 | $22.57 | 1.1M |
| 2023-09-01 | 22.85 | $22.77 | 1.1M |
| 2023-08-31 | 22.87 | $22.82 | 1.1M |
| 2023-08-30 | 22.91 | $22.85 | 991500 |
| 2023-08-29 | 22.96 | $22.86 | 1.1M |
| 2023-08-28 | 23.03 | $22.51 | 924800 |
| 2023-08-25 | 23.13 | $22.32 | 1.1M |
| 2023-08-24 | 23.21 | $22.35 | 939200 |
| 2023-08-23 | 23.32 | $22.65 | 1.1M |
| 2023-08-22 | 23.41 | $22.66 | 965700 |
| 2023-08-21 | 23.56 | $22.59 | 1.3M |
| 2023-08-18 | 23.72 | $22.69 | 1.2M |
| 2023-08-17 | 23.86 | $22.90 | 1.1M |
| 2023-08-16 | 24.00 | $23.11 | 1.5M |
| 2023-08-15 | 24.12 | $23.25 | 2.1M |
| 2023-08-14 | 24.22 | $23.57 | 3.0M |
| 2023-08-11 | 24.28 | $23.60 | 4.8M |
| 2023-08-10 | 24.35 | $22.86 | 3.0M |
| 2023-08-09 | 24.45 | $22.69 | 1.8M |
| 2023-08-08 | 24.56 | $23.06 | 4.2M |
| 2023-08-04 | 24.65 | $22.93 | 1.1M |
| 2023-08-03 | 24.75 | $23.05 | 2.1M |
| 2023-08-02 | 24.83 | $23.67 | 1.6M |
| 2023-08-01 | 24.89 | $23.89 | 1.7M |
| 2023-07-31 | 24.94 | $24.30 | 1.2M |
| 2023-07-28 | 24.98 | $24.41 | 1.3M |
| 2023-07-27 | 25.00 | $23.95 | 2.5M |
| 2023-07-26 | 25.04 | $24.56 | 1.8M |
| 2023-07-25 | 25.00 | $24.52 | 4.0M |
| 2023-07-24 | 24.91 | $25.58 | 1.9M |
| 2023-07-21 | 24.78 | $25.78 | 1.6M |
| 2023-07-20 | 24.65 | $25.44 | 3.0M |
| 2023-07-19 | 24.56 | $25.79 | 2.1M |
| 2023-07-18 | 24.45 | $25.50 | 3.0M |
| 2023-07-17 | 24.33 | $25.18 | 2.6M |
| 2023-07-14 | 24.24 | $24.75 | 3.4M |
| 2023-07-13 | 24.19 | $25.12 | 3.5M |
| 2023-07-12 | 24.11 | $24.83 | 3.1M |
| 2023-07-11 | 24.03 | $24.90 | 1.5M |
| 2023-07-10 | 23.92 | $24.89 | 1.3M |
| 2023-07-07 | 23.80 | $24.81 | 2.0M |
| 2023-07-06 | 23.67 | $24.70 | 2.6M |
| 2023-07-05 | 23.55 | $24.89 | 1.4M |
| 2023-07-04 | 23.41 | $24.96 | 896000 |
| 2023-06-30 | 23.25 | $24.99 | 2.0M |
| 2023-06-29 | 23.09 | $24.86 | 2.5M |
| 2023-06-28 | 22.93 | $24.68 | 4.4M |
| 2023-06-27 | 22.77 | $23.76 | 3.3M |
| 2023-06-26 | 22.67 | $22.86 | 1.2M |
| 2023-06-23 | 22.62 | $22.88 | 1.3M |
| 2023-06-22 | 22.57 | $23.17 | 1.5M |
| 2023-06-21 | 22.50 | $23.58 | 1.3M |
| 2023-06-20 | 22.38 | $23.59 | 1.5M |
| 2023-06-19 | 22.28 | $23.27 | 585800 |
| 2023-06-16 | 22.20 | $23.40 | 2.3M |
| 2023-06-15 | 22.15 | $23.67 | 2.0M |
| 2023-06-14 | 22.08 | $23.54 | 2.9M |
| 2023-06-13 | 21.98 | $23.24 | 3.7M |
| 2023-06-12 | 21.88 | $22.74 | 2.4M |
| 2023-06-09 | 21.79 | $22.37 | 3.9M |
| 2023-06-08 | 21.73 | $22.32 | 2.5M |
| 2023-06-07 | 21.66 | $22.14 | 2.7M |
| 2023-06-06 | 21.61 | $22.12 | 3.3M |
| 2023-06-05 | 21.55 | $21.88 | 1.6M |
| 2023-06-02 | 21.48 | $21.72 | 3.0M |
| 2023-06-01 | 21.31 | $21.71 | 1.6M |
| 2023-05-31 | 21.16 | $21.43 | 2.5M |
| 2023-05-30 | 21.03 | $21.83 | 1.7M |
| 2023-05-29 | 20.90 | $21.87 | 481100 |
| 2023-05-26 | 20.76 | $21.75 | 1.0M |
| 2023-05-25 | 20.60 | $21.73 | 1.7M |
| 2023-05-24 | 20.44 | $21.34 | 1.6M |
| 2023-05-23 | 20.30 | $21.46 | 2.7M |
| 2023-05-19 | 20.17 | $21.81 | 2.5M |
| 2023-05-18 | 20.02 | $22.23 | 4.3M |
| 2023-05-17 | 19.87 | $22.32 | 6.6M |
| 2023-05-16 | 19.74 | $21.60 | 4.2M |
| 2023-05-15 | 19.62 | $21.14 | 2.0M |
| 2023-05-12 | 19.51 | $21.12 | 5.3M |
| 2023-05-11 | 19.39 | $21.01 | 2.1M |
| 2023-05-10 | 19.28 | $20.99 | 3.0M |
| 2023-05-09 | 19.17 | $21.12 | 2.7M |
| 2023-05-08 | 19.08 | $20.93 | 4.1M |
| 2023-05-05 | 18.97 | $20.46 | 10.3M |
| 2023-05-04 | 18.88 | $18.34 | 2.3M |
| 2023-05-03 | 18.88 | $18.79 | 1.5M |
| 2023-05-02 | 18.88 | $18.85 | 1.8M |
| 2023-05-01 | 18.88 | $19.19 | 2.1M |
| 2023-04-28 | 18.88 | $18.96 | 2.6M |
| 2023-04-27 | 18.87 | $18.69 | 1.7M |
| 2023-04-26 | 18.86 | $18.44 | 1.7M |
| 2023-04-25 | 18.86 | $18.47 | 1.6M |
| 2023-04-24 | 18.85 | $18.87 | 1.7M |
| 2023-04-21 | 18.82 | $18.93 | 2.1M |
| 2023-04-20 | 18.78 | $19.22 | 1.9M |
| 2023-04-19 | 18.74 | $19.64 | 2.5M |
| 2023-04-18 | 18.69 | $19.20 | 1.8M |
| 2023-04-17 | 18.64 | $18.96 | 2.0M |
| 2023-04-14 | 18.60 | $18.72 | 2.2M |
| 2023-04-13 | 18.59 | $18.84 | 2.0M |
| 2023-04-12 | 18.56 | $18.83 | 2.9M |
| 2023-04-11 | 18.57 | $19.21 | 1.7M |
| 2023-04-10 | 18.57 | $18.84 | 1.1M |
| 2023-04-06 | 18.62 | $18.58 | 1.3M |
| 2023-04-05 | 18.69 | $18.46 | 1.7M |
| 2023-04-04 | 18.80 | $18.74 | 1.4M |
| 2023-04-03 | 18.88 | $18.88 | 1.5M |
| 2023-03-31 | 18.96 | $19.15 | 2.6M |
| 2023-03-30 | 19.01 | $18.77 | 2.3M |
| 2023-03-29 | 19.07 | $18.52 | 1.5M |
| 2023-03-28 | 19.15 | $18.31 | 1.4M |
| 2023-03-27 | 19.24 | $18.40 | 1.4M |
| 2023-03-24 | 19.32 | $18.14 | 2.9M |
| 2023-03-23 | 19.40 | $18.27 | 1.4M |
| 2023-03-22 | 19.49 | $18.31 | 2.0M |
| 2023-03-21 | 19.59 | $18.74 | 1.8M |
| 2023-03-20 | 19.67 | $18.14 | 2.2M |
| 2023-03-17 | 19.82 | $18.11 | 2.4M |
| 2023-03-16 | 20.07 | $18.61 | 3.3M |
| 2023-03-15 | 20.28 | $18.17 | 3.7M |
| 2023-03-14 | 20.51 | $19.09 | 3.6M |
| 2023-03-13 | 20.68 | $19.14 | 2.6M |
| 2023-03-10 | 20.83 | $19.82 | 4.6M |
| 2023-03-09 | 20.97 | $20.07 | 2.5M |
| 2023-03-08 | 21.10 | $20.52 | 1.9M |
| 2023-03-07 | 21.22 | $20.53 | 2.2M |
| 2023-03-06 | 21.35 | $20.29 | 1.6M |
| 2023-03-03 | 21.48 | $20.25 | 1.6M |
| 2023-03-02 | 21.62 | $20.04 | 1.3M |
| 2023-03-01 | 21.75 | $20.04 | 1.9M |
| 2023-02-28 | 21.88 | $20.12 | 2.4M |
| 2023-02-27 | 21.99 | $20.00 | 1.6M |
| 2023-02-24 | 22.13 | $19.82 | 1.6M |
| 2023-02-23 | 22.27 | $20.02 | 2.2M |
| 2023-02-22 | 22.39 | $20.23 | 2.2M |
| 2023-02-21 | 22.49 | $20.32 | 4.1M |
| 2023-02-17 | 22.57 | $21.20 | 9.8M |
| 2023-02-16 | 22.60 | $23.15 | 5.9M |
| 2023-02-15 | 22.52 | $22.85 | 1.8M |
| 2023-02-14 | 22.46 | $22.72 | 1.3M |
| 2023-02-13 | 22.43 | $22.49 | 2.0M |
| 2023-02-10 | 22.40 | $22.12 | 1.9M |
| 2023-02-09 | 22.38 | $22.61 | 1.3M |
| 2023-02-08 | 22.35 | $22.68 | 1.6M |
| 2023-02-07 | 22.28 | $23.00 | 1.9M |
| 2023-02-06 | 22.17 | $23.05 | 1.2M |
| 2023-02-03 | 22.04 | $22.95 | 1.9M |
| 2023-02-02 | 21.90 | $23.01 | 3.2M |
| 2023-02-01 | 21.76 | $22.66 | 1.9M |
| 2023-01-31 | 21.61 | $22.58 | 1.5M |
| 2023-01-30 | 21.44 | $22.36 | 3.0M |
| 2023-01-27 | 21.29 | $22.79 | 2.6M |
| 2023-01-26 | 21.13 | $22.56 | 2.6M |
| 2023-01-25 | 20.93 | $22.42 | 1.8M |
| 2023-01-24 | 20.77 | $22.19 | 1.6M |
| 2023-01-23 | 20.62 | $22.05 | 1.6M |
| 2023-01-20 | 20.50 | $21.79 | 1.4M |
| 2023-01-19 | 20.38 | $21.56 | 1.4M |
| 2023-01-18 | 20.24 | $21.60 | 3.2M |
| 2023-01-17 | 20.11 | $22.04 | 2.0M |
| 2023-01-16 | 19.96 | $21.93 | 1.3M |
| 2023-01-13 | 19.82 | $21.84 | 2.2M |
| 2023-01-12 | 19.68 | $21.91 | 4.0M |
| 2023-01-11 | 19.56 | $21.30 | 2.7M |
| 2023-01-10 | 19.44 | $20.79 | 1.7M |
| 2023-01-09 | 19.35 | $20.50 | 2.1M |
| 2023-01-06 | 19.26 | $20.20 | 2.4M |
| 2023-01-05 | 19.22 | $20.12 | 3.2M |
| 2023-01-04 | 19.18 | $19.76 | 3.3M |
| 2023-01-03 | 19.15 | $19.12 | 2.2M |
| 2022-12-30 | 19.14 | $19.39 | 1.6M |
| 2022-12-29 | 19.14 | $19.49 | 2.9M |
| 2022-12-28 | 19.11 | $18.61 | 2.9M |
| 2022-12-23 | 19.12 | $19.17 | 1.2M |
| 2022-12-22 | 19.11 | $19.27 | 1.8M |
| 2022-12-21 | 19.10 | $19.58 | 2.4M |
| 2022-12-20 | 19.07 | $19.42 | 3.7M |
| 2022-12-19 | 19.03 | $18.85 | 1.9M |
| 2022-12-16 | 19.02 | $18.95 | 1.8M |
| 2022-12-15 | 19.00 | $18.99 | 2.2M |
| 2022-12-14 | 18.99 | $19.23 | 2.4M |
| 2022-12-13 | 18.96 | $18.97 | 3.3M |
| 2022-12-12 | 18.95 | $19.49 | 3.0M |
| 2022-12-09 | 18.92 | $18.90 | 1.9M |
| 2022-12-08 | 18.90 | $18.89 | 1.5M |
| 2022-12-07 | 18.87 | $18.80 | 2.8M |
| 2022-12-06 | 18.84 | $19.46 | 1.9M |
| 2022-12-05 | 18.78 | $19.27 | 2.8M |
| 2022-12-02 | 18.75 | $19.06 | 1.6M |
| 2022-12-01 | 18.74 | $19.10 | 1.7M |
| 2022-11-30 | 18.71 | $19.29 | 2.9M |
| 2022-11-29 | 18.69 | $18.92 | 1.4M |
| 2022-11-28 | 18.76 | $18.74 | 2.5M |
| 2022-11-25 | 18.80 | $19.06 | 1.2M |
| 2022-11-24 | 18.84 | $19.02 | 633400 |
| 2022-11-23 | 18.86 | $18.93 | 1.9M |
| 2022-11-22 | 18.86 | $18.60 | 1.5M |
| 2022-11-21 | 18.86 | $18.70 | 1.9M |
| 2022-11-18 | 18.87 | $18.61 | 2.4M |
| 2022-11-17 | 18.86 | $18.71 | 2.7M |
| 2022-11-16 | 18.84 | $18.70 | 2.0M |
| 2022-11-15 | 18.81 | $18.82 | 2.6M |
| 2022-11-14 | 18.78 | $18.91 | 3.0M |
| 2022-11-11 | 18.73 | $18.50 | 3.9M |
| 2022-11-10 | 18.67 | $18.12 | 4.4M |
| 2022-11-09 | 18.63 | $18.23 | 1.8M |
| 2022-11-08 | 18.57 | $18.40 | 2.0M |
| 2022-11-07 | 18.50 | $18.60 | 1.6M |
| 2022-11-04 | 18.44 | $18.77 | 2.5M |
| 2022-11-03 | 18.40 | $18.56 | 2.7M |
| 2022-11-02 | 18.36 | $18.98 | 3.6M |
| 2022-11-01 | 18.31 | $20.15 | 2.5M |
| 2022-10-31 | 18.15 | $19.61 | 2.3M |
| 2022-10-28 | 18.00 | $19.91 | 4.7M |
| 2022-10-27 | 17.84 | $19.29 | 3.8M |
| 2022-10-26 | 17.77 | $18.96 | 2.1M |
| 2022-10-25 | 17.71 | $18.74 | 1.4M |
| 2022-10-24 | 17.67 | $18.76 | 1.9M |
| 2022-10-21 | 17.60 | $18.49 | 2.0M |
| 2022-10-20 | 17.58 | $18.25 | 1.7M |
| 2022-10-19 | 17.61 | $18.05 | 2.6M |
| 2022-10-18 | 17.66 | $18.22 | 2.4M |
| 2022-10-17 | 17.71 | $17.93 | 2.1M |
| 2022-10-14 | 17.73 | $17.39 | 1.6M |
| 2022-10-13 | 17.82 | $17.31 | 3.3M |
| 2022-10-12 | 17.89 | $17.12 | 1.9M |
| 2022-10-11 | 17.96 | $16.86 | 2.4M |
| 2022-10-07 | 18.06 | $17.44 | 2.0M |
| 2022-10-06 | 18.13 | $17.95 | 1.7M |
| 2022-10-05 | 18.13 | $17.84 | 2.0M |
| 2022-10-04 | 18.15 | $17.98 | 3.7M |
| 2022-10-03 | 18.11 | $16.84 | 2.2M |
| 2022-09-30 | 18.15 | $16.60 | 2.7M |
| 2022-09-29 | 18.20 | $16.75 | 4.6M |
| 2022-09-28 | 18.25 | $17.96 | 1.6M |
| 2022-09-27 | 18.25 | $17.69 | 2.7M |
| 2022-09-26 | 18.27 | $17.93 | 2.6M |
| 2022-09-23 | 18.28 | $17.49 | 3.5M |
| 2022-09-22 | 18.35 | $18.09 | 3.5M |
| 2022-09-21 | 18.35 | $18.75 | 3.1M |
| 2022-09-20 | 18.31 | $19.14 | 2.3M |
| 2022-09-19 | 18.23 | $19.13 | 4.1M |
| 2022-09-16 | 18.20 | $18.39 | 3.4M |
| 2022-09-15 | 18.24 | $19.11 | 4.3M |
| 2022-09-14 | 18.25 | $18.72 | 2.4M |
| 2022-09-13 | 18.30 | $18.47 | 2.6M |
| 2022-09-12 | 18.35 | $18.90 | 2.5M |
| 2022-09-09 | 18.35 | $18.81 | 3.3M |
| 2022-09-08 | 18.34 | $18.05 | 1.5M |
| 2022-09-07 | 18.37 | $18.14 | 2.7M |
| 2022-09-06 | 18.36 | $17.29 | 1.4M |
| 2022-09-02 | 18.42 | $17.61 | 1.2M |
| 2022-09-01 | 18.44 | $17.60 | 2.4M |
| 2022-08-31 | 18.47 | $17.69 | 2.0M |
| 2022-08-30 | 18.48 | $18.09 | 1.5M |
| 2022-08-29 | 18.46 | $18.01 | 1.2M |
| 2022-08-26 | 18.42 | $18.21 | 1.8M |
| 2022-08-25 | 18.36 | $18.72 | 1.6M |
| 2022-08-24 | 18.28 | $18.18 | 1.5M |
| 2022-08-23 | 18.20 | $17.91 | 1.5M |
| 2022-08-22 | 18.15 | $17.56 | 3.2M |
| 2022-08-19 | 18.12 | $18.45 | 2.7M |
| 2022-08-18 | 18.05 | $19.29 | 1.7M |
| 2022-08-17 | 17.97 | $19.35 | 2.6M |
| 2022-08-16 | 17.88 | $19.72 | 2.9M |
| 2022-08-15 | 17.74 | $19.39 | 2.7M |
| 2022-08-12 | 17.62 | $18.88 | 1.6M |
| 2022-08-11 | 17.50 | $18.70 | 3.1M |
| 2022-08-10 | 17.39 | $18.61 | 3.3M |
| 2022-08-09 | 17.29 | $18.02 | 1.6M |
| 2022-08-08 | 17.19 | $18.42 | 2.8M |
| 2022-08-05 | 17.11 | $18.06 | 2.5M |
| 2022-08-04 | 17.04 | $18.19 | 2.6M |
| 2022-08-03 | 16.95 | $17.91 | 2.5M |
| 2022-08-02 | 16.88 | $17.53 | 2.6M |
| 2022-07-29 | 16.81 | $17.39 | 3.8M |
| 2022-07-28 | 16.74 | $16.95 | 2.0M |
| 2022-07-27 | 16.75 | $17.00 | 1.8M |
| 2022-07-26 | 16.77 | $16.64 | 1.4M |
| 2022-07-25 | 16.81 | $16.96 | 1.4M |
| 2022-07-22 | 16.83 | $16.91 | 2.2M |
| 2022-07-21 | 16.83 | $17.00 | 3.1M |
| 2022-07-20 | 16.86 | $17.67 | 2.8M |
| 2022-07-19 | 16.84 | $17.68 | 3.3M |
| 2022-07-18 | 16.85 | $16.95 | 1.9M |
| 2022-07-15 | 16.87 | $16.85 | 1.9M |
| 2022-07-14 | 16.85 | $16.49 | 1.9M |
| 2022-07-13 | 16.92 | $16.47 | 2.4M |
| 2022-07-12 | 17.00 | $16.76 | 4.0M |
| 2022-07-11 | 17.10 | $15.95 | 3.8M |
| 2022-07-08 | 17.32 | $16.81 | 2.0M |
| 2022-07-07 | 17.52 | $16.66 | 2.7M |
| 2022-07-06 | 17.75 | $16.47 | 2.6M |
| 2022-07-05 | 18.01 | $16.39 | 3.6M |
| 2022-07-04 | 18.26 | $16.23 | 1.6M |
| 2022-06-30 | 18.51 | $16.04 | 6.5M |
| 2022-06-29 | 18.80 | $17.07 | 2.7M |
| 2022-06-28 | 19.01 | $17.47 | 3.5M |
| 2022-06-27 | 19.25 | $17.30 | 1.6M |
| 2022-06-24 | 19.51 | $17.42 | 3.5M |
| 2022-06-23 | 19.76 | $16.85 | 2.7M |
| 2022-06-22 | 20.00 | $17.59 | 2.2M |
| 2022-06-21 | 20.18 | $17.44 | 2.9M |
| 2022-06-20 | 20.33 | $17.83 | 2.0M |
| 2022-06-17 | 20.47 | $17.27 | 3.9M |
| 2022-06-16 | 20.66 | $16.50 | 5.0M |
| 2022-06-15 | 20.89 | $17.90 | 4.6M |
| 2022-06-14 | 21.07 | $17.97 | 6.3M |
| 2022-06-13 | 21.21 | $18.91 | 5.7M |
| 2022-06-10 | 21.29 | $20.25 | 3.7M |
| 2022-06-09 | 21.28 | $20.78 | 2.9M |
| 2022-06-08 | 21.29 | $21.27 | 2.1M |
| 2022-06-07 | 21.29 | $21.76 | 2.3M |
| 2022-06-06 | 21.23 | $21.31 | 2.2M |
| 2022-06-03 | 21.26 | $21.29 | 2.3M |
| 2022-06-02 | 21.30 | $21.77 | 2.0M |
| 2022-06-01 | 21.36 | $21.38 | 3.3M |
| 2022-05-31 | 21.44 | $22.19 | 3.4M |
| 2022-05-30 | 21.43 | $22.59 | 1.4M |
| 2022-05-27 | 21.43 | $22.25 | 2.4M |
| 2022-05-26 | 21.46 | $21.83 | 3.5M |
| 2022-05-25 | 21.51 | $21.02 | 2.5M |
| 2022-05-24 | 21.59 | $20.44 | 2.9M |
| 2022-05-20 | 21.77 | $20.80 | 2.8M |
| 2022-05-19 | 21.94 | $20.99 | 1.9M |
| 2022-05-18 | 22.13 | $21.04 | 2.0M |
| 2022-05-17 | 22.27 | $21.64 | 3.3M |
| 2022-05-16 | 22.39 | $20.64 | 2.4M |
| 2022-05-13 | 22.51 | $20.58 | 4.2M |
| 2022-05-12 | 22.65 | $20.02 | 4.4M |
| 2022-05-11 | 22.83 | $21.03 | 3.0M |
| 2022-05-10 | 22.89 | $21.24 | 3.5M |
| 2022-05-09 | 22.94 | $20.63 | 3.6M |
| 2022-05-06 | 23.00 | $21.89 | 2.3M |
| 2022-05-05 | 23.02 | $22.00 | 3.7M |
| 2022-05-04 | 23.07 | $22.99 | 3.4M |
| 2022-05-03 | 23.10 | $22.90 | 3.3M |
| 2022-05-02 | 23.14 | $22.09 | 3.3M |
| 2022-04-29 | 23.26 | $22.50 | 2.9M |
| 2022-04-28 | 23.35 | $23.01 | 2.5M |
| 2022-04-27 | 23.41 | $22.81 | 3.7M |
| 2022-04-26 | 23.51 | $22.46 | 7.2M |
| 2022-04-25 | 23.58 | $24.22 | 4.1M |
| 2022-04-22 | 23.56 | $24.15 | 3.7M |
| 2022-04-21 | 23.53 | $24.66 | 5.1M |
| 2022-04-20 | 23.48 | $24.00 | 2.6M |
| 2022-04-19 | 23.50 | $23.94 | 3.0M |
| 2022-04-18 | 23.48 | $23.12 | 1.3M |
| 2022-04-14 | 23.51 | $23.42 | 2.3M |
| 2022-04-13 | 23.50 | $23.50 | 3.8M |
| 2022-04-12 | 23.46 | $22.22 | 1.9M |
| 2022-04-11 | 23.41 | $22.26 | 2.3M |
| 2022-04-08 | 23.32 | $21.94 | 2.6M |
| 2022-04-07 | 23.25 | $22.28 | 3.5M |
| 2022-04-06 | 23.17 | $22.97 | 3.3M |
| 2022-04-05 | 23.07 | $23.50 | 3.1M |
| 2022-04-04 | 22.90 | $23.84 | 3.4M |
| 2022-04-01 | 22.68 | $24.36 | 2.3M |
| 2022-03-31 | 22.56 | $24.25 | 2.4M |
| 2022-03-30 | 22.50 | $24.33 | 2.9M |
| 2022-03-29 | 22.47 | $24.72 | 4.9M |
| 2022-03-28 | 22.38 | $23.85 | 2.3M |
| 2022-03-25 | 22.39 | $23.80 | 3.0M |
| 2022-03-24 | 22.43 | $23.54 | 2.7M |
| 2022-03-23 | 22.47 | $23.75 | 3.1M |
| 2022-03-22 | 22.53 | $24.36 | 4.3M |
| 2022-03-21 | 22.59 | $23.54 | 3.5M |
| 2022-03-18 | 22.68 | $23.84 | 5.2M |
| 2022-03-17 | 22.72 | $23.15 | 4.2M |
| 2022-03-16 | 22.82 | $22.68 | 6.8M |
| 2022-03-15 | 22.96 | $21.20 | 3.7M |
| 2022-03-14 | 23.11 | $20.45 | 2.5M |
| 2022-03-11 | 23.31 | $20.49 | 3.8M |
| 2022-03-10 | 23.55 | $20.80 | 2.3M |
| 2022-03-09 | 23.76 | $20.97 | 4.7M |
| 2022-03-08 | 23.95 | $19.98 | 8.1M |
| 2022-03-07 | 24.13 | $19.59 | 10.1M |
| 2022-03-04 | 24.32 | $21.90 | 5.6M |
| 2022-03-03 | 24.38 | $23.04 | 3.0M |
| 2022-03-02 | 24.40 | $23.82 | 3.3M |
| 2022-03-01 | 24.39 | $22.87 | 5.3M |
| 2022-02-28 | 24.39 | $23.95 | 4.7M |
| 2022-02-25 | 24.29 | $24.67 | 3.7M |
| 2022-02-24 | 24.16 | $24.41 | 6.1M |
| 2022-02-23 | 24.05 | $24.91 | 5.2M |
| 2022-02-22 | 23.89 | $25.45 | 5.0M |
| 2022-02-18 | 23.71 | $25.40 | 6.3M |
| 2022-02-17 | 23.55 | $24.63 | 2.6M |
| 2022-02-16 | 23.44 | $25.11 | 3.6M |
| 2022-02-15 | 23.31 | $25.47 | 5.7M |
| 2022-02-14 | 23.18 | $24.24 | 3.6M |
| 2022-02-11 | 23.13 | $24.50 | 4.7M |
| 2022-02-10 | 23.05 | $25.29 | 4.1M |
| 2022-02-09 | 22.93 | $24.93 | 2.9M |
| 2022-02-08 | 22.83 | $24.82 | 4.3M |
| 2022-02-07 | 22.73 | $23.68 | 1.9M |
| 2022-02-04 | 22.67 | $23.33 | 1.4M |
| 2022-02-03 | 22.66 | $23.06 | 1.5M |
| 2022-02-02 | 22.61 | $23.42 | 2.4M |
| 2022-02-01 | 22.53 | $23.67 | 3.8M |
| 2022-01-31 | 22.46 | $22.86 | 3.0M |
| 2022-01-28 | 22.37 | $22.01 | 1.8M |
| 2022-01-27 | 22.34 | $22.09 | 2.0M |
| 2022-01-26 | 22.30 | $22.05 | 2.2M |
| 2022-01-25 | 22.27 | $21.87 | 1.8M |
| 2022-01-24 | 22.24 | $21.79 | 3.7M |
| 2022-01-21 | 22.23 | $22.13 | 2.3M |
| 2022-01-20 | 22.18 | $22.56 | 1.8M |
| 2022-01-19 | 22.04 | $22.37 | 1.9M |
| 2022-01-18 | 21.93 | $22.98 | 2.2M |
| 2022-01-17 | 21.78 | $23.18 | 956600 |
| 2022-01-14 | 21.66 | $22.85 | 2.2M |
| 2022-01-13 | 21.56 | $23.04 | 3.5M |
| 2022-01-12 | 21.47 | $22.74 | 1.7M |
| 2022-01-11 | 21.43 | $22.92 | 1.9M |
| 2022-01-10 | 21.39 | $22.48 | 2.1M |
| 2022-01-07 | 21.37 | $23.05 | 3.4M |
| 2022-01-06 | 21.30 | $22.18 | 2.0M |
| 2022-01-05 | 21.27 | $21.84 | 3.0M |
| 2022-01-04 | 21.22 | $22.17 | 3.1M |
| 2021-12-31 | 21.16 | $21.13 | 1.5M |
| 2021-12-30 | 21.11 | $21.32 | 1.2M |
| 2021-12-29 | 21.09 | $21.34 | 2.6M |
| 2021-12-24 | 21.09 | $21.45 | 644400 |
| 2021-12-23 | 21.08 | $21.37 | 3.8M |
| 2021-12-22 | 21.17 | $21.49 | 3.0M |
| 2021-12-21 | 21.26 | $21.08 | 3.9M |
| 2021-12-20 | 21.36 | $19.89 | 3.2M |
| 2021-12-17 | 21.53 | $20.12 | 4.3M |
| 2021-12-16 | 21.70 | $20.03 | 3.2M |
| 2021-12-15 | 21.91 | $20.69 | 3.6M |
| 2021-12-14 | 22.09 | $20.94 | 2.1M |
| 2021-12-13 | 22.27 | $21.21 | 2.2M |
| 2021-12-10 | 22.47 | $21.92 | 1.8M |
| 2021-12-09 | 22.64 | $22.00 | 1.8M |
| 2021-12-08 | 22.83 | $22.18 | 3.0M |
| 2021-12-07 | 23.02 | $21.73 | 2.8M |
| 2021-12-06 | 23.25 | $21.52 | 4.3M |
| 2021-12-03 | 23.48 | $20.83 | 3.9M |
| 2021-12-02 | 23.76 | $21.04 | 3.8M |
| 2021-12-01 | 23.95 | $20.14 | 5.4M |
| 2021-11-30 | 24.19 | $20.80 | 4.7M |
| 2021-11-29 | 24.35 | $21.30 | 5.2M |
| 2021-11-26 | 24.43 | $21.24 | 9.2M |
| 2021-11-25 | 24.48 | $23.32 | 740300 |
| 2021-11-24 | 24.43 | $23.24 | 1.9M |
| 2021-11-23 | 24.38 | $23.11 | 2.4M |
| 2021-11-22 | 24.38 | $23.21 | 2.8M |
| 2021-11-19 | 24.37 | $23.55 | 2.5M |
| 2021-11-18 | 24.34 | $24.14 | 1.9M |
| 2021-11-17 | 24.29 | $24.45 | 1.7M |
| 2021-11-16 | 24.21 | $24.54 | 2.3M |
| 2021-11-15 | 24.14 | $25.21 | 1.6M |
| 2021-11-12 | 24.05 | $25.25 | 1.8M |
| 2021-11-11 | 23.94 | $25.82 | 1.6M |
| 2021-11-10 | 23.79 | $25.86 | 2.5M |
| 2021-11-09 | 23.65 | $26.41 | 3.4M |
| 2021-11-08 | 23.50 | $26.19 | 4.1M |
| 2021-11-05 | 23.35 | $26.34 | 8.4M |
| 2021-11-04 | 23.19 | $24.80 | 3.8M |
| 2021-11-03 | 23.11 | $24.95 | 5.2M |
| 2021-11-02 | 23.05 | $24.02 | 6.8M |
| 2021-11-01 | 23.05 | $23.01 | 3.2M |
| 2021-10-29 | 23.14 | $22.19 | 1.7M |
| 2021-10-28 | 23.18 | $22.26 | 2.3M |
| 2021-10-27 | 23.26 | $22.38 | 2.8M |
| 2021-10-26 | 23.33 | $22.93 | 2.4M |
| 2021-10-25 | 23.40 | $23.06 | 1.8M |
| 2021-10-22 | 23.42 | $22.91 | 3.1M |
| 2021-10-21 | 23.45 | $23.15 | 2.2M |
| 2021-10-20 | 23.45 | $22.97 | 2.8M |
| 2021-10-19 | 23.43 | $23.15 | 2.2M |
| 2021-10-18 | 23.41 | $23.25 | 2.4M |
| 2021-10-15 | 23.40 | $23.07 | 2.6M |
| 2021-10-14 | 23.40 | $22.94 | 2.9M |
| 2021-10-13 | 23.38 | $23.05 | 2.7M |
| 2021-10-12 | 23.37 | $23.43 | 2.0M |
| 2021-10-08 | 23.36 | $23.09 | 2.1M |
| 2021-10-07 | 23.39 | $23.09 | 2.4M |
| 2021-10-06 | 23.43 | $23.22 | 3.1M |
| 2021-10-05 | 23.45 | $23.78 | 3.3M |
| 2021-10-04 | 23.47 | $24.16 | 2.9M |
| 2021-10-01 | 23.46 | $24.64 | 6.3M |
| 2021-09-30 | 23.43 | $23.13 | 3.0M |
| 2021-09-29 | 23.49 | $23.74 | 1.9M |
| 2021-09-28 | 23.53 | $23.74 | 3.3M |
| 2021-09-27 | 23.56 | $24.36 | 4.2M |
| 2021-09-24 | 23.59 | $23.54 | 2.5M |
| 2021-09-23 | 23.66 | $23.49 | 2.2M |
| 2021-09-22 | 23.72 | $23.06 | 2.1M |
| 2021-09-21 | 23.82 | $22.68 | 2.0M |
| 2021-09-20 | 23.92 | $22.80 | 2.5M |
| 2021-09-17 | 23.96 | $23.02 | 2.6M |
| 2021-09-16 | 23.99 | $23.10 | 2.7M |
| 2021-09-15 | 24.03 | $22.47 | 4.1M |
| 2021-09-14 | 24.10 | $22.87 | 2.8M |
| 2021-09-13 | 24.17 | $23.25 | 3.8M |
| 2021-09-10 | 24.21 | $23.57 | 3.2M |
| 2021-09-09 | 24.26 | $24.06 | 3.2M |
| 2021-09-08 | 24.32 | $23.49 | 2.9M |
| 2021-09-07 | 24.41 | $24.13 | 2.3M |
| 2021-09-03 | 24.45 | $24.02 | 1.7M |
| 2021-09-02 | 24.50 | $24.11 | 2.0M |
| 2021-09-01 | 24.54 | $24.27 | 1.5M |
| 2021-08-31 | 24.53 | $24.51 | 3.0M |
| 2021-08-30 | 24.52 | $24.42 | 1.7M |
| 2021-08-27 | 24.55 | $25.03 | 1.9M |
| 2021-08-26 | 24.56 | $24.76 | 1.1M |
| 2021-08-25 | 24.57 | $24.81 | 2.0M |
| 2021-08-24 | 24.59 | $25.01 | 3.2M |
| 2021-08-23 | 24.61 | $24.63 | 3.0M |
| 2021-08-20 | 24.64 | $23.75 | 2.0M |
| 2021-08-19 | 24.70 | $23.60 | 2.0M |
| 2021-08-18 | 24.81 | $23.88 | 2.8M |
| 2021-08-17 | 24.86 | $23.79 | 3.4M |
| 2021-08-16 | 24.84 | $24.23 | 1.7M |
| 2021-08-13 | 24.85 | $24.13 | 1.7M |
| 2021-08-12 | 24.89 | $24.63 | 2.2M |
| 2021-08-11 | 24.92 | $25.16 | 1.7M |
| 2021-08-10 | 24.91 | $25.34 | 1.9M |
| 2021-08-09 | 24.92 | $24.88 | 1.7M |
| 2021-08-06 | 24.97 | $25.05 | 1.7M |
| 2021-08-05 | 25.00 | $24.86 | 3.3M |
| 2021-08-04 | 25.03 | $24.08 | 2.2M |
| 2021-08-03 | 25.15 | $24.32 | 2.9M |
| 2021-07-30 | 25.29 | $24.98 | 2.0M |
| 2021-07-29 | 25.33 | $25.25 | 2.6M |
| 2021-07-28 | 25.34 | $24.99 | 2.0M |
| 2021-07-27 | 25.38 | $25.18 | 2.0M |
| 2021-07-26 | 25.39 | $25.50 | 2.5M |
| 2021-07-23 | 25.41 | $25.11 | 2.9M |
| 2021-07-22 | 25.47 | $25.06 | 2.4M |
| 2021-07-21 | 25.56 | $25.74 | 3.3M |
| 2021-07-20 | 25.64 | $24.96 | 4.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.63
2026-07-17
Close Price
$22.58
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.13
Average
19.92
Maximum
25.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.63 | $22.58 | 1.4M |
| 2026-07-16 | 23.74 | $23.24 | 1.3M |
| 2026-07-15 | 23.79 | $23.05 | 1.4M |
| 2026-07-14 | 23.87 | $22.87 | 2.2M |
| 2026-07-13 | 23.97 | $23.68 | 2.9M |
| 2026-07-10 | 24.00 | $24.45 | 2.8M |
| 2026-07-09 | 23.96 | $24.82 | 2.1M |
| 2026-07-08 | 23.87 | $24.84 | 3.2M |
| 2026-07-07 | 23.76 | $25.37 | 2.4M |
| 2026-07-06 | 23.59 | $25.20 | 3.7M |
| 2026-07-03 | 23.43 | $24.61 | 519200 |
| 2026-07-02 | 23.30 | $24.56 | 1.7M |
| 2026-06-30 | 23.17 | $24.74 | 1.7M |
| 2026-06-29 | 23.00 | $24.49 | 1.7M |
| 2026-06-26 | 22.85 | $24.67 | 1.7M |
| 2026-06-25 | 22.65 | $24.51 | 2.2M |
| 2026-06-24 | 22.46 | $24.51 | 3.0M |
| 2026-06-23 | 22.24 | $24.20 | 2.2M |
| 2026-06-22 | 22.04 | $23.95 | 2.6M |
| 2026-06-19 | 21.84 | $23.55 | 8.3M |
| 2026-06-18 | 21.66 | $24.20 | 6.1M |
| 2026-06-17 | 21.39 | $23.13 | 4.7M |
| 2026-06-16 | 21.20 | $22.94 | 5.4M |
| 2026-06-15 | 21.02 | $22.20 | 3.5M |
| 2026-06-12 | 20.90 | $21.50 | 2.4M |
| 2026-06-11 | 20.83 | $20.99 | 2.0M |
| 2026-06-10 | 20.82 | $20.71 | 1.9M |
| 2026-06-09 | 20.83 | $21.36 | 2.1M |
| 2026-06-08 | 20.77 | $21.27 | 1.4M |
| 2026-06-05 | 20.72 | $21.41 | 1.6M |
| 2026-06-04 | 20.65 | $21.33 | 2.1M |
| 2026-06-03 | 20.58 | $21.40 | 1.7M |
| 2026-06-02 | 20.49 | $21.79 | 2.0M |
| 2026-06-01 | 20.35 | $21.95 | 2.0M |
| 2026-05-29 | 20.19 | $22.07 | 3.9M |
| 2026-05-28 | 19.99 | $21.76 | 2.5M |
| 2026-05-27 | 19.80 | $21.97 | 4.0M |
| 2026-05-26 | 19.57 | $21.26 | 4.6M |
| 2026-05-25 | 19.40 | $20.89 | 1.9M |
| 2026-05-22 | 19.24 | $20.30 | 2.4M |
| 2026-05-21 | 19.13 | $20.31 | 4.3M |
| 2026-05-20 | 19.00 | $19.67 | 3.8M |
| 2026-05-19 | 18.93 | $18.78 | 2.1M |
| 2026-05-15 | 18.95 | $19.18 | 2.3M |
| 2026-05-14 | 18.92 | $19.03 | 1.9M |
| 2026-05-13 | 18.91 | $19.10 | 1.2M |
| 2026-05-12 | 18.89 | $19.12 | 2.1M |
| 2026-05-11 | 18.87 | $19.26 | 2.5M |
| 2026-05-08 | 18.83 | $20.02 | 2.9M |
| 2026-05-07 | 18.70 | $19.86 | 4.2M |
| 2026-05-06 | 18.58 | $19.56 | 5.4M |
| 2026-05-05 | 18.48 | $18.80 | 2.9M |
| 2026-05-04 | 18.44 | $18.30 | 3.3M |
| 2026-05-01 | 18.46 | $18.26 | 5.5M |
| 2026-04-30 | 18.48 | $18.65 | 3.7M |
| 2026-04-29 | 18.46 | $18.01 | 2.7M |
| 2026-04-28 | 18.51 | $18.04 | 3.3M |
| 2026-04-27 | 18.56 | $18.52 | 1.8M |
| 2026-04-24 | 18.56 | $18.55 | 2.7M |
| 2026-04-23 | 18.56 | $18.26 | 2.5M |
| 2026-04-22 | 18.59 | $18.29 | 3.6M |
| 2026-04-21 | 18.63 | $18.82 | 2.0M |
| 2026-04-20 | 18.61 | $18.91 | 2.1M |
| 2026-04-17 | 18.57 | $18.96 | 5.6M |
| 2026-04-16 | 18.53 | $18.68 | 3.5M |
| 2026-04-15 | 18.52 | $19.39 | 3.0M |
| 2026-04-14 | 18.43 | $19.31 | 4.3M |
| 2026-04-13 | 18.33 | $18.83 | 2.2M |
| 2026-04-10 | 18.28 | $18.76 | 1.7M |
| 2026-04-09 | 18.23 | $18.71 | 3.7M |
| 2026-04-08 | 18.18 | $18.53 | 6.3M |
| 2026-04-07 | 18.14 | $17.96 | 2.9M |
| 2026-04-06 | 18.16 | $18.20 | 2.8M |
| 2026-04-02 | 18.16 | $17.86 | 4.6M |
| 2026-04-01 | 18.19 | $18.83 | 3.8M |
| 2026-03-31 | 18.12 | $18.12 | 2.5M |
| 2026-03-30 | 18.13 | $17.51 | 2.5M |
| 2026-03-27 | 18.19 | $17.91 | 2.5M |
| 2026-03-26 | 18.22 | $18.30 | 2.6M |
| 2026-03-25 | 18.21 | $18.58 | 2.6M |
| 2026-03-24 | 18.17 | $18.05 | 2.5M |
| 2026-03-23 | 18.18 | $17.88 | 3.1M |
| 2026-03-20 | 18.22 | $17.34 | 6.7M |
| 2026-03-19 | 18.31 | $17.48 | 2.6M |
| 2026-03-18 | 18.40 | $17.58 | 2.1M |
| 2026-03-17 | 18.48 | $17.70 | 3.4M |
| 2026-03-16 | 18.56 | $17.00 | 2.8M |
| 2026-03-13 | 18.73 | $16.56 | 5.9M |
| 2026-03-12 | 18.96 | $17.09 | 4.4M |
| 2026-03-11 | 19.15 | $17.61 | 2.4M |
| 2026-03-10 | 19.32 | $17.46 | 4.0M |
| 2026-03-09 | 19.51 | $17.78 | 4.9M |
| 2026-03-06 | 19.69 | $17.67 | 4.9M |
| 2026-03-05 | 19.91 | $18.39 | 3.8M |
| 2026-03-04 | 20.07 | $18.90 | 2.3M |
| 2026-03-03 | 20.19 | $19.08 | 4.6M |
| 2026-03-02 | 20.31 | $19.25 | 6.3M |
| 2026-02-27 | 20.42 | $20.63 | 3.4M |
| 2026-02-26 | 20.40 | $21.32 | 3.5M |
| 2026-02-25 | 20.30 | $20.87 | 2.4M |
| 2026-02-24 | 20.24 | $20.20 | 2.6M |
| 2026-02-23 | 20.24 | $20.40 | 2.8M |
| 2026-02-20 | 20.23 | $21.03 | 2.2M |
| 2026-02-19 | 20.14 | $20.99 | 3.7M |
| 2026-02-18 | 20.05 | $21.23 | 3.8M |
| 2026-02-17 | 19.93 | $20.53 | 2.5M |
| 2026-02-13 | 19.87 | $20.25 | 6.2M |
| 2026-02-12 | 19.83 | $19.52 | 2.8M |
| 2026-02-11 | 19.86 | $19.53 | 2.7M |
| 2026-02-10 | 19.89 | $20.16 | 1.6M |
| 2026-02-09 | 19.86 | $20.21 | 3.0M |
| 2026-02-06 | 19.83 | $21.16 | 2.4M |
| 2026-02-05 | 19.69 | $20.83 | 3.0M |
| 2026-02-04 | 19.57 | $21.05 | 4.0M |
| 2026-02-03 | 19.41 | $20.67 | 6.4M |
| 2026-02-02 | 19.28 | $19.58 | 3.2M |
| 2026-01-30 | 19.25 | $18.85 | 1.6M |
| 2026-01-29 | 19.29 | $18.87 | 2.1M |
| 2026-01-28 | 19.33 | $19.12 | 1.2M |
| 2026-01-27 | 19.36 | $19.17 | 1.8M |
| 2026-01-26 | 19.38 | $19.23 | 2.2M |
| 2026-01-23 | 19.39 | $19.36 | 1.3M |
| 2026-01-22 | 19.39 | $19.47 | 1.9M |
| 2026-01-21 | 19.39 | $19.46 | 3.2M |
| 2026-01-20 | 19.38 | $18.75 | 3.6M |
| 2026-01-19 | 19.45 | $19.64 | 878059 |
| 2026-01-16 | 19.42 | $19.59 | 1.7M |
| 2026-01-15 | 19.41 | $19.78 | 2.3M |
| 2026-01-14 | 19.37 | $19.48 | 2.3M |
| 2026-01-13 | 19.36 | $19.25 | 3.0M |
| 2026-01-12 | 19.37 | $19.42 | 2.9M |
| 2026-01-09 | 19.36 | $19.45 | 3.5M |
| 2026-01-08 | 19.35 | $19.68 | 1.5M |
| 2026-01-07 | 19.32 | $19.62 | 2.2M |
| 2026-01-06 | 19.29 | $20.02 | 2.0M |
| 2026-01-05 | 19.21 | $19.96 | 2.4M |
| 2026-01-02 | 19.13 | $19.77 | 1.6M |
| 2025-12-31 | 19.06 | $19.29 | 1.0M |
| 2025-12-30 | 19.04 | $19.19 | 1.3M |
| 2025-12-29 | 19.02 | $19.44 | 1.3M |
| 2025-12-24 | 18.98 | $19.49 | 428700 |
| 2025-12-23 | 18.92 | $19.53 | 2.2M |
| 2025-12-22 | 18.86 | $19.85 | 2.7M |
| 2025-12-19 | 18.76 | $19.48 | 4.0M |
| 2025-12-18 | 18.68 | $19.26 | 4.6M |
| 2025-12-17 | 18.62 | $18.63 | 2.0M |
| 2025-12-16 | 18.62 | $18.58 | 2.1M |
| 2025-12-15 | 18.62 | $18.49 | 1.2M |
| 2025-12-12 | 18.64 | $18.45 | 2.1M |
| 2025-12-11 | 18.66 | $18.22 | 1.5M |
| 2025-12-10 | 18.70 | $18.25 | 3.0M |
| 2025-12-09 | 18.75 | $18.72 | 1.6M |
| 2025-12-08 | 18.75 | $18.55 | 1.9M |
| 2025-12-05 | 18.77 | $18.88 | 2.1M |
| 2025-12-04 | 18.76 | $19.00 | 1.9M |
| 2025-12-03 | 18.74 | $19.37 | 1.9M |
| 2025-12-02 | 18.67 | $19.34 | 2.6M |
| 2025-12-01 | 18.60 | $19.09 | 2.1M |
| 2025-11-28 | 18.55 | $19.02 | 1.1M |
| 2025-11-27 | 18.50 | $19.06 | 576000 |
| 2025-11-26 | 18.44 | $19.07 | 2.9M |
| 2025-11-25 | 18.37 | $18.84 | 3.7M |
| 2025-11-24 | 18.33 | $18.45 | 2.3M |
| 2025-11-21 | 18.31 | $18.24 | 1.8M |
| 2025-11-20 | 18.32 | $17.96 | 2.5M |
| 2025-11-19 | 18.36 | $17.90 | 1.9M |
| 2025-11-18 | 18.41 | $17.84 | 1.9M |
| 2025-11-17 | 18.47 | $17.89 | 3.3M |
| 2025-11-14 | 18.53 | $18.64 | 1.5M |
| 2025-11-13 | 18.51 | $18.94 | 2.0M |
| 2025-11-12 | 18.47 | $19.03 | 3.5M |
| 2025-11-11 | 18.41 | $18.34 | 1.5M |
| 2025-11-10 | 18.42 | $18.50 | 1.8M |
| 2025-11-07 | 18.41 | $18.62 | 3.8M |
| 2025-11-06 | 18.39 | $18.15 | 3.2M |
| 2025-11-05 | 18.41 | $18.75 | 5.2M |
| 2025-11-04 | 18.38 | $18.76 | 3.7M |
| 2025-11-03 | 18.33 | $18.85 | 3.8M |
| 2025-10-31 | 18.28 | $18.44 | 2.8M |
| 2025-10-30 | 18.26 | $18.24 | 2.0M |
| 2025-10-29 | 18.27 | $18.12 | 1.6M |
| 2025-10-28 | 18.28 | $18.12 | 2.1M |
| 2025-10-27 | 18.30 | $18.53 | 2.7M |
| 2025-10-24 | 18.27 | $18.42 | 2.2M |
| 2025-10-23 | 18.26 | $18.34 | 2.5M |
| 2025-10-22 | 18.25 | $18.37 | 3.6M |
| 2025-10-21 | 18.24 | $18.06 | 2.0M |
| 2025-10-20 | 18.26 | $18.04 | 2.1M |
| 2025-10-17 | 18.28 | $17.88 | 1.7M |
| 2025-10-16 | 18.32 | $17.98 | 2.4M |
| 2025-10-15 | 18.36 | $18.30 | 1.9M |
| 2025-10-14 | 18.36 | $18.33 | 2.3M |
| 2025-10-10 | 18.37 | $18.06 | 2.8M |
| 2025-10-09 | 18.40 | $18.26 | 2.0M |
| 2025-10-08 | 18.41 | $18.46 | 3.8M |
| 2025-10-07 | 18.41 | $18.12 | 2.0M |
| 2025-10-06 | 18.44 | $18.33 | 2.1M |
| 2025-10-03 | 18.45 | $18.34 | 2.0M |
| 2025-10-02 | 18.46 | $18.02 | 1.7M |
| 2025-10-01 | 18.51 | $17.71 | 1.7M |
| 2025-09-30 | 18.59 | $17.56 | 3.1M |
| 2025-09-29 | 18.70 | $17.90 | 2.6M |
| 2025-09-26 | 18.79 | $17.78 | 3.9M |
| 2025-09-25 | 18.89 | $17.98 | 3.8M |
| 2025-09-24 | 18.99 | $18.38 | 2.7M |
| 2025-09-23 | 19.05 | $18.55 | 5.0M |
| 2025-09-22 | 19.11 | $19.05 | 2.1M |
| 2025-09-19 | 19.11 | $18.91 | 3.4M |
| 2025-09-18 | 19.13 | $18.85 | 1.3M |
| 2025-09-17 | 19.16 | $18.79 | 2.0M |
| 2025-09-16 | 19.20 | $18.90 | 1.3M |
| 2025-09-15 | 19.23 | $18.98 | 3.3M |
| 2025-09-12 | 19.26 | $18.75 | 2.6M |
| 2025-09-11 | 19.31 | $18.75 | 3.0M |
| 2025-09-10 | 19.37 | $18.90 | 2.8M |
| 2025-09-09 | 19.42 | $18.97 | 2.2M |
| 2025-09-08 | 19.47 | $19.13 | 2.5M |
| 2025-09-05 | 19.50 | $19.23 | 2.5M |
| 2025-09-04 | 19.53 | $19.08 | 2.4M |
| 2025-09-03 | 19.58 | $19.24 | 1.4M |
| 2025-09-02 | 19.62 | $19.07 | 2.1M |
| 2025-08-29 | 19.67 | $19.50 | 1.2M |
| 2025-08-28 | 19.69 | $19.47 | 1.3M |
| 2025-08-27 | 19.72 | $19.61 | 1.9M |
| 2025-08-26 | 19.73 | $19.68 | 2.5M |
| 2025-08-25 | 19.73 | $19.67 | 1.6M |
| 2025-08-22 | 19.74 | $19.81 | 4.7M |
| 2025-08-21 | 19.73 | $19.35 | 2.4M |
| 2025-08-20 | 19.77 | $19.11 | 4.2M |
| 2025-08-19 | 19.84 | $19.40 | 5.8M |
| 2025-08-18 | 19.89 | $19.18 | 4.4M |
| 2025-08-15 | 19.96 | $19.77 | 2.7M |
| 2025-08-14 | 19.98 | $19.66 | 2.4M |
| 2025-08-13 | 20.02 | $19.66 | 2.6M |
| 2025-08-12 | 20.06 | $19.54 | 2.6M |
| 2025-08-11 | 20.11 | $19.18 | 1.4M |
| 2025-08-08 | 20.21 | $19.32 | 2.1M |
| 2025-08-07 | 20.30 | $19.04 | 2.3M |
| 2025-08-06 | 20.43 | $18.67 | 3.3M |
| 2025-08-05 | 20.62 | $18.89 | 4.2M |
| 2025-08-01 | 20.80 | $19.06 | 3.0M |
| 2025-07-31 | 20.98 | $19.30 | 3.2M |
| 2025-07-30 | 21.16 | $19.67 | 4.7M |
| 2025-07-29 | 21.32 | $19.34 | 12.2M |
| 2025-07-28 | 21.53 | $22.04 | 2.1M |
| 2025-07-25 | 21.47 | $21.98 | 1.5M |
| 2025-07-24 | 21.42 | $21.87 | 2.8M |
| 2025-07-23 | 21.37 | $22.18 | 2.5M |
| 2025-07-22 | 21.29 | $21.58 | 2.5M |
| 2025-07-21 | 21.26 | $21.41 | 2.0M |
| 2025-07-18 | 21.24 | $20.99 | 5.1M |
| 2025-07-17 | 21.27 | $21.51 | 3.3M |
| 2025-07-16 | 21.24 | $21.62 | 3.9M |
| 2025-07-15 | 21.20 | $22.12 | 1.9M |
| 2025-07-14 | 21.10 | $22.35 | 1.9M |
| 2025-07-11 | 20.97 | $22.73 | 2.6M |
| 2025-07-10 | 20.79 | $23.29 | 5.2M |
| 2025-07-09 | 20.52 | $22.45 | 2.6M |
| 2025-07-08 | 20.32 | $22.39 | 3.5M |
| 2025-07-07 | 20.10 | $22.03 | 2.7M |
| 2025-07-04 | 19.90 | $21.75 | 1.0M |
| 2025-07-03 | 19.71 | $21.92 | 3.6M |
| 2025-07-02 | 19.47 | $21.40 | 2.8M |
| 2025-06-30 | 19.27 | $21.07 | 5.0M |
| 2025-06-27 | 19.08 | $20.32 | 4.0M |
| 2025-06-26 | 18.95 | $20.49 | 3.8M |
| 2025-06-25 | 18.79 | $19.81 | 3.6M |
| 2025-06-24 | 18.68 | $19.74 | 3.2M |
| 2025-06-23 | 18.57 | $19.14 | 6.0M |
| 2025-06-20 | 18.51 | $18.22 | 4.0M |
| 2025-06-19 | 18.54 | $18.70 | 1.1M |
| 2025-06-18 | 18.52 | $18.69 | 4.3M |
| 2025-06-17 | 18.50 | $18.64 | 4.3M |
| 2025-06-16 | 18.49 | $18.90 | 3.4M |
| 2025-06-13 | 18.45 | $18.53 | 4.9M |
| 2025-06-12 | 18.44 | $18.77 | 2.1M |
| 2025-06-11 | 18.40 | $18.83 | 1.9M |
| 2025-06-10 | 18.36 | $19.15 | 2.8M |
| 2025-06-09 | 18.28 | $18.62 | 1.9M |
| 2025-06-06 | 18.24 | $18.53 | 2.2M |
| 2025-06-05 | 18.21 | $18.54 | 2.3M |
| 2025-06-04 | 18.17 | $18.76 | 2.0M |
| 2025-06-03 | 18.11 | $18.86 | 3.2M |
| 2025-06-02 | 18.03 | $18.89 | 3.1M |
| 2025-05-30 | 17.94 | $19.20 | 12.6M |
| 2025-05-29 | 17.81 | $19.57 | 2.3M |
| 2025-05-28 | 17.62 | $19.36 | 2.9M |
| 2025-05-27 | 17.44 | $19.35 | 3.9M |
| 2025-05-26 | 17.24 | $18.79 | 846345 |
| 2025-05-23 | 17.08 | $18.74 | 2.8M |
| 2025-05-22 | 16.90 | $18.62 | 2.7M |
| 2025-05-21 | 16.72 | $18.36 | 3.3M |
| 2025-05-20 | 16.55 | $18.79 | 2.2M |
| 2025-05-16 | 16.31 | $18.73 | 2.5M |
| 2025-05-15 | 16.06 | $18.80 | 3.6M |
| 2025-05-14 | 15.77 | $18.62 | 5.0M |
| 2025-05-13 | 15.47 | $18.99 | 4.9M |
| 2025-05-12 | 15.10 | $18.37 | 7.4M |
| 2025-05-09 | 14.76 | $17.54 | 12.2M |
| 2025-05-08 | 14.46 | $15.30 | 4.3M |
| 2025-05-07 | 14.38 | $14.98 | 3.5M |
| 2025-05-06 | 14.31 | $14.79 | 2.7M |
| 2025-05-05 | 14.26 | $15.00 | 3.8M |
| 2025-05-02 | 14.18 | $14.69 | 3.7M |
| 2025-05-01 | 14.13 | $14.11 | 2.2M |
| 2025-04-30 | 14.13 | $13.97 | 1.8M |
| 2025-04-29 | 14.15 | $14.05 | 1.6M |
| 2025-04-28 | 14.16 | $14.01 | 2.2M |
| 2025-04-25 | 14.18 | $14.07 | 2.2M |
| 2025-04-24 | 14.19 | $14.34 | 3.2M |
| 2025-04-23 | 14.17 | $14.10 | 3.0M |
| 2025-04-22 | 14.18 | $13.97 | 2.1M |
| 2025-04-21 | 14.20 | $13.87 | 1.5M |
| 2025-04-17 | 14.24 | $13.97 | 3.1M |
| 2025-04-16 | 14.26 | $14.02 | 3.2M |
| 2025-04-15 | 14.29 | $13.97 | 2.8M |
| 2025-04-14 | 14.32 | $14.05 | 3.8M |
| 2025-04-11 | 14.35 | $13.68 | 3.1M |
| 2025-04-10 | 14.42 | $13.22 | 4.3M |
| 2025-04-09 | 14.55 | $14.14 | 7.4M |
| 2025-04-08 | 14.59 | $12.83 | 4.5M |
| 2025-04-07 | 14.78 | $13.01 | 5.3M |
| 2025-04-04 | 14.97 | $13.55 | 5.0M |
| 2025-04-03 | 15.12 | $13.99 | 4.4M |
| 2025-04-02 | 15.23 | $14.34 | 2.7M |
| 2025-04-01 | 15.33 | $14.38 | 4.2M |
| 2025-03-31 | 15.43 | $14.17 | 3.6M |
| 2025-03-28 | 15.56 | $14.13 | 5.1M |
| 2025-03-27 | 15.71 | $14.59 | 5.6M |
| 2025-03-26 | 15.83 | $15.12 | 2.0M |
| 2025-03-25 | 15.90 | $15.23 | 1.9M |
| 2025-03-24 | 15.97 | $15.35 | 2.8M |
| 2025-03-21 | 16.04 | $15.23 | 4.1M |
| 2025-03-20 | 16.12 | $15.20 | 2.7M |
| 2025-03-19 | 16.22 | $15.22 | 3.2M |
| 2025-03-18 | 16.33 | $15.37 | 1.6M |
| 2025-03-17 | 16.43 | $15.49 | 2.5M |
| 2025-03-14 | 16.53 | $15.35 | 4.4M |
| 2025-03-13 | 16.65 | $15.19 | 3.2M |
| 2025-03-12 | 16.80 | $15.44 | 3.2M |
| 2025-03-11 | 16.95 | $15.52 | 5.1M |
| 2025-03-10 | 17.10 | $15.77 | 4.6M |
| 2025-03-07 | 17.24 | $16.36 | 4.9M |
| 2025-03-06 | 17.33 | $16.07 | 5.4M |
| 2025-03-05 | 17.46 | $16.67 | 4.1M |
| 2025-03-04 | 17.55 | $16.07 | 5.5M |
| 2025-03-03 | 17.70 | $16.10 | 3.9M |
| 2025-02-28 | 17.87 | $16.75 | 2.8M |
| 2025-02-27 | 17.99 | $16.77 | 2.9M |
| 2025-02-26 | 18.12 | $17.35 | 2.4M |
| 2025-02-25 | 18.20 | $17.19 | 3.0M |
| 2025-02-24 | 18.30 | $17.04 | 2.7M |
| 2025-02-21 | 18.44 | $16.84 | 4.3M |
| 2025-02-20 | 18.61 | $17.22 | 2.8M |
| 2025-02-19 | 18.75 | $17.45 | 2.5M |
| 2025-02-18 | 18.89 | $17.48 | 5.2M |
| 2025-02-14 | 19.04 | $17.75 | 7.2M |
| 2025-02-13 | 19.17 | $18.22 | 3.7M |
| 2025-02-12 | 19.27 | $18.17 | 3.7M |
| 2025-02-11 | 19.39 | $18.04 | 3.9M |
| 2025-02-10 | 19.53 | $17.74 | 4.6M |
| 2025-02-07 | 19.72 | $18.12 | 3.4M |
| 2025-02-06 | 19.89 | $18.15 | 2.8M |
| 2025-02-05 | 20.07 | $18.20 | 4.3M |
| 2025-02-04 | 20.27 | $18.65 | 3.4M |
| 2025-02-03 | 20.44 | $18.19 | 6.6M |
| 2025-01-31 | 20.67 | $19.61 | 2.7M |
| 2025-01-30 | 20.78 | $19.97 | 2.4M |
| 2025-01-29 | 20.87 | $19.82 | 2.3M |
| 2025-01-28 | 20.98 | $19.75 | 2.9M |
| 2025-01-27 | 21.11 | $20.17 | 2.7M |
| 2025-01-24 | 21.21 | $19.91 | 2.6M |
| 2025-01-23 | 21.35 | $20.08 | 3.2M |
| 2025-01-22 | 21.48 | $20.10 | 2.6M |
| 2025-01-21 | 21.62 | $20.39 | 2.4M |
| 2025-01-20 | 21.75 | $20.63 | 1.1M |
| 2025-01-17 | 21.87 | $20.45 | 2.3M |
| 2025-01-16 | 22.02 | $20.41 | 3.6M |
| 2025-01-15 | 22.19 | $20.62 | 3.6M |
| 2025-01-14 | 22.36 | $21.25 | 2.3M |
| 2025-01-13 | 22.47 | $21.24 | 3.4M |
| 2025-01-10 | 22.60 | $21.91 | 3.5M |
| 2025-01-09 | 22.68 | $22.01 | 1.3M |
| 2025-01-08 | 22.75 | $21.73 | 2.2M |
| 2025-01-07 | 22.85 | $22.06 | 2.4M |
| 2025-01-06 | 22.94 | $22.30 | 2.5M |
| 2025-01-03 | 23.00 | $22.33 | 3.8M |
| 2025-01-02 | 23.07 | $22.34 | 2.1M |
| 2024-12-31 | 23.15 | $22.26 | 1.7M |
| 2024-12-30 | 23.25 | $22.25 | 1.9M |
| 2024-12-27 | 23.35 | $22.43 | 2.0M |
| 2024-12-24 | 23.45 | $22.24 | 1.5M |
| 2024-12-23 | 23.57 | $22.06 | 2.8M |
| 2024-12-20 | 23.73 | $21.96 | 6.3M |
| 2024-12-19 | 23.92 | $21.72 | 5.1M |
| 2024-12-18 | 24.15 | $21.58 | 5.9M |
| 2024-12-17 | 24.42 | $22.59 | 8.4M |
| 2024-12-16 | 24.61 | $24.92 | 3.3M |
| 2024-12-13 | 24.58 | $25.04 | 4.2M |
| 2024-12-12 | 24.53 | $25.28 | 4.6M |
| 2024-12-11 | 24.46 | $25.05 | 3.2M |
| 2024-12-10 | 24.39 | $25.45 | 4.9M |
| 2024-12-09 | 24.28 | $25.54 | 2.9M |
| 2024-12-06 | 24.15 | $25.91 | 3.7M |
| 2024-12-05 | 23.96 | $25.66 | 6.4M |
| 2024-12-04 | 23.79 | $25.20 | 3.2M |
| 2024-12-03 | 23.64 | $24.90 | 3.9M |
| 2024-12-02 | 23.50 | $24.64 | 5.2M |
| 2024-11-29 | 23.38 | $24.96 | 1.7M |
| 2024-11-28 | 23.22 | $24.82 | 1.0M |
| 2024-11-27 | 23.05 | $24.63 | 1.9M |
| 2024-11-26 | 22.88 | $24.68 | 2.4M |
| 2024-11-25 | 22.69 | $24.69 | 6.9M |
| 2024-11-22 | 22.48 | $24.20 | 2.7M |
| 2024-11-21 | 22.30 | $23.96 | 4.2M |
| 2024-11-20 | 22.13 | $23.21 | 4.4M |
| 2024-11-19 | 22.02 | $23.40 | 3.8M |
| 2024-11-18 | 21.87 | $23.97 | 6.6M |
| 2024-11-15 | 21.65 | $24.50 | 3.2M |
| 2024-11-14 | 21.35 | $24.57 | 4.4M |
| 2024-11-13 | 21.01 | $24.19 | 4.8M |
| 2024-11-12 | 20.68 | $23.40 | 2.9M |
| 2024-11-11 | 20.39 | $23.13 | 3.2M |
| 2024-11-08 | 20.10 | $22.54 | 4.5M |
| 2024-11-07 | 19.84 | $23.14 | 5.0M |
| 2024-11-06 | 19.50 | $23.16 | 5.8M |
| 2024-11-05 | 19.11 | $22.18 | 4.7M |
| 2024-11-04 | 18.79 | $21.74 | 6.2M |
| 2024-11-01 | 18.48 | $21.51 | 17.1M |
| 2024-10-31 | 18.16 | $18.87 | 2.7M |
| 2024-10-30 | 18.08 | $19.18 | 2.6M |
| 2024-10-29 | 17.97 | $19.16 | 2.1M |
| 2024-10-28 | 17.84 | $19.25 | 2.5M |
| 2024-10-25 | 17.69 | $18.92 | 1.8M |
| 2024-10-24 | 17.56 | $18.78 | 2.7M |
| 2024-10-23 | 17.43 | $19.16 | 4.9M |
| 2024-10-22 | 17.25 | $19.15 | 5.2M |
| 2024-10-21 | 17.05 | $18.31 | 1.9M |
| 2024-10-18 | 16.92 | $18.28 | 2.6M |
| 2024-10-17 | 16.78 | $18.19 | 4.0M |
| 2024-10-16 | 16.63 | $17.98 | 5.6M |
| 2024-10-15 | 16.49 | $17.23 | 2.1M |
| 2024-10-11 | 16.41 | $17.15 | 2.3M |
| 2024-10-10 | 16.33 | $17.39 | 5.6M |
| 2024-10-09 | 16.22 | $16.65 | 1.9M |
| 2024-10-08 | 16.17 | $16.41 | 2.5M |
| 2024-10-07 | 16.15 | $16.22 | 1.4M |
| 2024-10-04 | 16.14 | $16.42 | 2.1M |
| 2024-10-03 | 16.11 | $16.26 | 2.8M |
| 2024-10-02 | 16.10 | $16.31 | 1.5M |
| 2024-10-01 | 16.08 | $16.13 | 2.2M |
| 2024-09-30 | 16.07 | $16.39 | 1.3M |
| 2024-09-27 | 16.04 | $16.52 | 1.5M |
| 2024-09-26 | 15.99 | $16.67 | 3.2M |
| 2024-09-25 | 15.91 | $16.12 | 1.3M |
| 2024-09-24 | 15.89 | $16.45 | 2.1M |
| 2024-09-23 | 15.83 | $15.96 | 1.2M |
| 2024-09-20 | 15.82 | $15.95 | 9.8M |
| 2024-09-19 | 15.81 | $16.33 | 1.7M |
| 2024-09-18 | 15.75 | $16.44 | 1.1M |
| 2024-09-17 | 15.68 | $16.49 | 1.9M |
| 2024-09-16 | 15.59 | $16.40 | 3.4M |
| 2024-09-13 | 15.51 | $15.85 | 2.6M |
| 2024-09-12 | 15.47 | $15.70 | 2.4M |
| 2024-09-11 | 15.45 | $15.41 | 1.5M |
| 2024-09-10 | 15.45 | $15.13 | 1.1M |
| 2024-09-09 | 15.48 | $15.07 | 1.9M |
| 2024-09-06 | 15.53 | $15.25 | 1.5M |
| 2024-09-05 | 15.56 | $15.47 | 1.6M |
| 2024-09-04 | 15.57 | $15.36 | 1.5M |
| 2024-09-03 | 15.59 | $15.21 | 1.2M |
| 2024-08-30 | 15.63 | $15.44 | 1.7M |
| 2024-08-29 | 15.65 | $15.33 | 2.0M |
| 2024-08-28 | 15.68 | $15.49 | 2.7M |
| 2024-08-27 | 15.70 | $15.81 | 1.2M |
| 2024-08-26 | 15.69 | $15.69 | 942960 |
| 2024-08-23 | 15.69 | $15.61 | 1.8M |
| 2024-08-22 | 15.70 | $15.30 | 1.5M |
| 2024-08-21 | 15.74 | $15.57 | 1.1M |
| 2024-08-20 | 15.76 | $15.49 | 1.6M |
| 2024-08-19 | 15.78 | $15.71 | 1.2M |
| 2024-08-16 | 15.79 | $15.54 | 869821 |
| 2024-08-15 | 15.82 | $15.63 | 1.8M |
| 2024-08-14 | 15.84 | $15.35 | 1.5M |
| 2024-08-13 | 15.89 | $15.33 | 2.0M |
| 2024-08-12 | 15.95 | $15.03 | 2.3M |
| 2024-08-09 | 16.04 | $15.62 | 1.6M |
| 2024-08-08 | 16.09 | $15.34 | 3.0M |
| 2024-08-07 | 16.17 | $14.93 | 2.6M |
| 2024-08-06 | 16.30 | $15.14 | 3.1M |
| 2024-08-02 | 16.42 | $14.90 | 3.6M |
| 2024-08-01 | 16.58 | $15.46 | 3.8M |
| 2024-07-31 | 16.70 | $15.91 | 4.3M |
| 2024-07-30 | 16.78 | $16.00 | 2.5M |
| 2024-07-29 | 16.86 | $16.14 | 1.6M |
| 2024-07-26 | 16.94 | $16.16 | 2.5M |
| 2024-07-25 | 17.02 | $16.15 | 3.1M |
| 2024-07-24 | 17.11 | $16.03 | 4.1M |
| 2024-07-23 | 17.22 | $16.43 | 2.7M |
| 2024-07-22 | 17.31 | $16.65 | 5.6M |
| 2024-07-19 | 17.38 | $17.07 | 1.4M |
| 2024-07-18 | 17.41 | $16.94 | 4.6M |
| 2024-07-17 | 17.46 | $17.34 | 1.9M |
| 2024-07-16 | 17.47 | $17.70 | 1.8M |
| 2024-07-15 | 17.45 | $17.27 | 1.1M |
| 2024-07-12 | 17.46 | $17.35 | 1.7M |
| 2024-07-11 | 17.48 | $17.16 | 2.0M |
| 2024-07-10 | 17.51 | $17.32 | 1.4M |
| 2024-07-09 | 17.53 | $17.15 | 1.8M |
| 2024-07-08 | 17.57 | $17.41 | 1.2M |
| 2024-07-05 | 17.59 | $17.36 | 1.7M |
| 2024-07-04 | 17.61 | $17.57 | 981695 |
| 2024-07-03 | 17.62 | $17.80 | 1.0M |
| 2024-07-02 | 17.60 | $17.94 | 2.0M |
| 2024-06-28 | 17.56 | $17.90 | 1.7M |
| 2024-06-27 | 17.52 | $17.89 | 1.8M |
| 2024-06-26 | 17.49 | $17.54 | 3.6M |
| 2024-06-25 | 17.48 | $16.65 | 2.1M |
| 2024-06-24 | 17.57 | $17.01 | 1.1M |
| 2024-06-21 | 17.63 | $16.93 | 1.6M |
| 2024-06-20 | 17.70 | $16.97 | 1.7M |
| 2024-06-19 | 17.78 | $17.23 | 383054 |
| 2024-06-18 | 17.83 | $17.08 | 846992 |
| 2024-06-17 | 17.91 | $17.22 | 1.0M |
| 2024-06-14 | 17.99 | $17.16 | 2.1M |
| 2024-06-13 | 18.07 | $17.20 | 1.7M |
| 2024-06-12 | 18.16 | $17.67 | 1.3M |
| 2024-06-11 | 18.22 | $17.45 | 1.6M |
| 2024-06-10 | 18.30 | $17.60 | 2.0M |
| 2024-06-07 | 18.37 | $17.79 | 1.8M |
| 2024-06-06 | 18.43 | $18.02 | 1.8M |
| 2024-06-05 | 18.47 | $18.33 | 1.7M |
| 2024-06-04 | 18.49 | $18.36 | 1.3M |
| 2024-06-03 | 18.50 | $18.23 | 1.3M |
| 2024-05-31 | 18.53 | $18.20 | 2.2M |
| 2024-05-30 | 18.57 | $17.91 | 1.7M |
| 2024-05-29 | 18.64 | $17.61 | 3.4M |
| 2024-05-28 | 18.74 | $18.14 | 1.9M |
| 2024-05-27 | 18.81 | $18.41 | 580498 |
| 2024-05-24 | 18.85 | $18.40 | 1.6M |
| 2024-05-23 | 18.90 | $18.41 | 2.5M |
| 2024-05-22 | 18.95 | $18.52 | 1.8M |
| 2024-05-21 | 18.99 | $18.48 | 2.3M |
| 2024-05-17 | 19.05 | $18.75 | 1.2M |
| 2024-05-16 | 19.08 | $18.67 | 1.9M |
| 2024-05-15 | 19.12 | $18.81 | 1.7M |
| 2024-05-14 | 19.15 | $19.02 | 1.4M |
| 2024-05-13 | 19.17 | $19.06 | 2.9M |
| 2024-05-10 | 19.18 | $18.80 | 1.4M |
| 2024-05-09 | 19.22 | $18.64 | 1.4M |
| 2024-05-08 | 19.28 | $18.48 | 2.0M |
| 2024-05-07 | 19.36 | $18.53 | 3.4M |
| 2024-05-06 | 19.45 | $18.83 | 2.7M |
| 2024-05-03 | 19.51 | $18.76 | 3.5M |
| 2024-05-02 | 19.59 | $18.75 | 10.4M |
| 2024-05-01 | 19.68 | $20.46 | 2.1M |
| 2024-04-30 | 19.60 | $20.32 | 3.2M |
| 2024-04-29 | 19.53 | $20.10 | 1.4M |
| 2024-04-26 | 19.47 | $20.02 | 1.2M |
| 2024-04-25 | 19.41 | $19.98 | 1.4M |
| 2024-04-24 | 19.35 | $19.93 | 1.5M |
| 2024-04-23 | 19.29 | $20.00 | 3.5M |
| 2024-04-22 | 19.21 | $19.90 | 2.8M |
| 2024-04-19 | 19.14 | $19.58 | 2.0M |
| 2024-04-18 | 19.09 | $19.58 | 2.9M |
| 2024-04-17 | 19.04 | $19.31 | 3.3M |
| 2024-04-16 | 19.01 | $18.38 | 3.2M |
| 2024-04-15 | 19.08 | $18.42 | 1.5M |
| 2024-04-12 | 19.15 | $18.47 | 2.3M |
| 2024-04-11 | 19.22 | $19.04 | 3.0M |
| 2024-04-10 | 19.24 | $19.39 | 2.1M |
| 2024-04-09 | 19.22 | $19.69 | 956526 |
| 2024-04-08 | 19.17 | $19.58 | 1.3M |
| 2024-04-05 | 19.13 | $19.70 | 1.4M |
| 2024-04-04 | 19.07 | $19.76 | 2.5M |
| 2024-04-03 | 19.00 | $19.72 | 1.8M |
| 2024-04-02 | 18.92 | $19.68 | 2.6M |
| 2024-04-01 | 18.84 | $20.12 | 2.8M |
| 2024-03-28 | 18.70 | $19.61 | 2.1M |
| 2024-03-27 | 18.61 | $19.64 | 1.7M |
| 2024-03-26 | 18.50 | $19.47 | 3.9M |
| 2024-03-25 | 18.40 | $18.95 | 1.3M |
| 2024-03-22 | 18.34 | $18.83 | 1.5M |
| 2024-03-21 | 18.29 | $18.93 | 2.4M |
| 2024-03-20 | 18.22 | $18.68 | 2.9M |
| 2024-03-19 | 18.17 | $18.37 | 2.4M |
| 2024-03-18 | 18.15 | $18.35 | 1.5M |
| 2024-03-15 | 18.13 | $18.27 | 2.1M |
| 2024-03-14 | 18.12 | $18.07 | 2.3M |
| 2024-03-13 | 18.12 | $18.39 | 5.8M |
| 2024-03-12 | 18.09 | $17.85 | 2.4M |
| 2024-03-11 | 18.12 | $17.70 | 2.2M |
| 2024-03-08 | 18.16 | $17.69 | 3.1M |
| 2024-03-07 | 18.21 | $17.93 | 1.5M |
| 2024-03-06 | 18.24 | $18.06 | 1.6M |
| 2024-03-05 | 18.26 | $17.98 | 1.7M |
| 2024-03-04 | 18.29 | $18.06 | 1.8M |
| 2024-03-01 | 18.31 | $18.12 | 2.0M |
| 2024-02-29 | 18.33 | $18.12 | 2.7M |
| 2024-02-28 | 18.35 | $18.18 | 2.0M |
| 2024-02-27 | 18.37 | $18.52 | 2.0M |
| 2024-02-26 | 18.36 | $18.46 | 2.3M |
| 2024-02-23 | 18.35 | $18.17 | 2.1M |
| 2024-02-22 | 18.36 | $18.02 | 1.9M |
| 2024-02-21 | 18.40 | $18.08 | 2.3M |
| 2024-02-20 | 18.43 | $17.89 | 3.4M |
| 2024-02-16 | 18.49 | $18.00 | 9.3M |
| 2024-02-15 | 18.54 | $19.26 | 2.4M |
| 2024-02-14 | 18.47 | $18.98 | 2.2M |
| 2024-02-13 | 18.41 | $18.39 | 2.2M |
| 2024-02-12 | 18.42 | $18.34 | 1.8M |
| 2024-02-09 | 18.43 | $18.21 | 1.1M |
| 2024-02-08 | 18.45 | $18.22 | 2.2M |
| 2024-02-07 | 18.47 | $18.65 | 1.2M |
| 2024-02-06 | 18.45 | $18.61 | 2.1M |
| 2024-02-05 | 18.44 | $18.08 | 2.5M |
| 2024-02-02 | 18.47 | $18.38 | 1.2M |
| 2024-02-01 | 18.48 | $18.25 | 1.6M |
| 2024-01-31 | 18.51 | $18.22 | 2.1M |
| 2024-01-30 | 18.54 | $18.43 | 1.5M |
| 2024-01-29 | 18.55 | $18.71 | 1.1M |
| 2024-01-26 | 18.54 | $18.92 | 1.5M |
| 2024-01-25 | 18.49 | $18.83 | 3.0M |
| 2024-01-24 | 18.46 | $18.38 | 1.5M |
| 2024-01-23 | 18.47 | $18.19 | 2.5M |
| 2024-01-22 | 18.50 | $18.06 | 2.1M |
| 2024-01-19 | 18.54 | $18.16 | 2.3M |
| 2024-01-18 | 18.58 | $18.34 | 1.8M |
| 2024-01-17 | 18.61 | $18.38 | 1.3M |
| 2024-01-16 | 18.63 | $18.45 | 2.0M |
| 2024-01-15 | 18.65 | $18.68 | 822510 |
| 2024-01-12 | 18.65 | $18.57 | 3.7M |
| 2024-01-11 | 18.66 | $19.43 | 1.9M |
| 2024-01-10 | 18.58 | $19.62 | 2.4M |
| 2024-01-09 | 18.47 | $19.30 | 2.2M |
| 2024-01-08 | 18.38 | $19.07 | 2.9M |
| 2024-01-05 | 18.31 | $18.44 | 2.0M |
| 2024-01-04 | 18.29 | $18.12 | 2.3M |
| 2024-01-03 | 18.31 | $17.77 | 3.5M |
| 2024-01-02 | 18.37 | $18.48 | 1.6M |
| 2023-12-29 | 18.35 | $18.69 | 1.3M |
| 2023-12-28 | 18.32 | $18.83 | 1.1M |
| 2023-12-27 | 18.27 | $18.71 | 1.5M |
| 2023-12-22 | 18.22 | $18.73 | 1.2M |
| 2023-12-21 | 18.16 | $18.59 | 2.3M |
| 2023-12-20 | 18.12 | $18.28 | 1.7M |
| 2023-12-19 | 18.10 | $18.66 | 1.9M |
| 2023-12-18 | 18.04 | $18.14 | 2.0M |
| 2023-12-15 | 18.03 | $18.18 | 2.6M |
| 2023-12-14 | 18.02 | $18.59 | 2.2M |
| 2023-12-13 | 17.96 | $18.24 | 3.0M |
| 2023-12-12 | 17.93 | $17.80 | 2.3M |
| 2023-12-11 | 17.94 | $17.96 | 3.4M |
| 2023-12-08 | 17.94 | $18.49 | 2.8M |
| 2023-12-07 | 17.88 | $18.90 | 3.2M |
| 2023-12-06 | 17.78 | $18.27 | 4.2M |
| 2023-12-05 | 17.72 | $17.53 | 2.9M |
| 2023-12-04 | 17.74 | $17.69 | 2.9M |
| 2023-12-01 | 17.75 | $17.74 | 2.6M |
| 2023-11-30 | 17.75 | $17.63 | 2.4M |
| 2023-11-29 | 17.76 | $17.45 | 2.0M |
| 2023-11-28 | 17.80 | $17.41 | 1.6M |
| 2023-11-27 | 17.84 | $17.60 | 2.1M |
| 2023-11-24 | 17.86 | $17.91 | 793500 |
| 2023-11-23 | 17.86 | $17.78 | 664800 |
| 2023-11-22 | 17.87 | $17.76 | 2.4M |
| 2023-11-21 | 17.88 | $17.96 | 1.3M |
| 2023-11-20 | 17.87 | $18.12 | 1.7M |
| 2023-11-17 | 17.84 | $17.89 | 1.5M |
| 2023-11-16 | 17.84 | $17.90 | 2.0M |
| 2023-11-15 | 17.83 | $18.20 | 2.3M |
| 2023-11-14 | 17.79 | $18.20 | 2.6M |
| 2023-11-13 | 17.75 | $17.95 | 1.3M |
| 2023-11-10 | 17.73 | $18.11 | 1.2M |
| 2023-11-09 | 17.69 | $18.10 | 1.9M |
| 2023-11-08 | 17.64 | $18.40 | 2.0M |
| 2023-11-07 | 17.56 | $18.03 | 2.6M |
| 2023-11-06 | 17.52 | $17.97 | 2.8M |
| 2023-11-03 | 17.47 | $18.05 | 3.6M |
| 2023-11-02 | 17.41 | $17.16 | 2.5M |
| 2023-11-01 | 17.43 | $16.61 | 2.1M |
| 2023-10-31 | 17.52 | $16.73 | 2.7M |
| 2023-10-30 | 17.60 | $16.50 | 5.1M |
| 2023-10-27 | 17.72 | $16.72 | 2.6M |
| 2023-10-26 | 17.82 | $16.47 | 2.5M |
| 2023-10-25 | 17.96 | $16.18 | 2.2M |
| 2023-10-24 | 18.15 | $16.55 | 2.2M |
| 2023-10-23 | 18.32 | $16.59 | 2.2M |
| 2023-10-20 | 18.50 | $16.78 | 2.3M |
| 2023-10-19 | 18.68 | $17.08 | 3.0M |
| 2023-10-18 | 18.85 | $17.13 | 3.3M |
| 2023-10-17 | 19.03 | $17.75 | 2.2M |
| 2023-10-16 | 19.17 | $18.04 | 1.8M |
| 2023-10-13 | 19.29 | $17.76 | 3.0M |
| 2023-10-12 | 19.45 | $18.36 | 2.0M |
| 2023-10-11 | 19.56 | $18.78 | 1.6M |
| 2023-10-10 | 19.65 | $18.84 | 2.1M |
| 2023-10-06 | 19.73 | $18.93 | 1.5M |
| 2023-10-05 | 19.82 | $18.92 | 1.9M |
| 2023-10-04 | 19.91 | $19.02 | 1.4M |
| 2023-10-03 | 20.00 | $18.83 | 1.7M |
| 2023-10-02 | 20.13 | $19.22 | 1.6M |
| 2023-09-29 | 20.22 | $19.38 | 1.6M |
| 2023-09-28 | 20.31 | $19.42 | 2.3M |
| 2023-09-27 | 20.41 | $18.88 | 1.3M |
| 2023-09-26 | 20.57 | $18.85 | 1.3M |
| 2023-09-25 | 20.75 | $18.91 | 1.8M |
| 2023-09-22 | 20.94 | $19.12 | 1.8M |
| 2023-09-21 | 21.13 | $19.18 | 2.9M |
| 2023-09-20 | 21.34 | $19.64 | 2.9M |
| 2023-09-19 | 21.52 | $19.95 | 2.0M |
| 2023-09-18 | 21.68 | $20.23 | 1.7M |
| 2023-09-15 | 21.84 | $20.33 | 2.2M |
| 2023-09-14 | 21.99 | $20.41 | 3.2M |
| 2023-09-13 | 22.16 | $20.64 | 2.9M |
| 2023-09-12 | 22.32 | $21.24 | 1.4M |
| 2023-09-11 | 22.43 | $21.20 | 1.4M |
| 2023-09-08 | 22.56 | $21.30 | 1.5M |
| 2023-09-07 | 22.70 | $21.28 | 2.6M |
| 2023-09-06 | 22.85 | $21.91 | 2.5M |
| 2023-09-05 | 22.95 | $22.57 | 1.1M |
| 2023-09-01 | 22.99 | $22.77 | 1.1M |
| 2023-08-31 | 23.01 | $22.82 | 1.1M |
| 2023-08-30 | 23.03 | $22.85 | 991500 |
| 2023-08-29 | 23.05 | $22.86 | 1.1M |
| 2023-08-28 | 23.07 | $22.51 | 924800 |
| 2023-08-25 | 23.12 | $22.32 | 1.1M |
| 2023-08-24 | 23.21 | $22.35 | 939200 |
| 2023-08-23 | 23.30 | $22.65 | 1.1M |
| 2023-08-22 | 23.37 | $22.66 | 965700 |
| 2023-08-21 | 23.44 | $22.59 | 1.3M |
| 2023-08-18 | 23.53 | $22.69 | 1.2M |
| 2023-08-17 | 23.62 | $22.90 | 1.1M |
| 2023-08-16 | 23.70 | $23.11 | 1.5M |
| 2023-08-15 | 23.76 | $23.25 | 2.1M |
| 2023-08-14 | 23.81 | $23.57 | 3.0M |
| 2023-08-11 | 23.84 | $23.60 | 4.8M |
| 2023-08-10 | 23.86 | $22.86 | 3.0M |
| 2023-08-09 | 23.97 | $22.69 | 1.8M |
| 2023-08-08 | 24.10 | $23.06 | 4.2M |
| 2023-08-04 | 24.21 | $22.93 | 1.1M |
| 2023-08-03 | 24.35 | $23.05 | 2.1M |
| 2023-08-02 | 24.49 | $23.67 | 1.6M |
| 2023-08-01 | 24.57 | $23.89 | 1.7M |
| 2023-07-31 | 24.64 | $24.30 | 1.2M |
| 2023-07-28 | 24.68 | $24.41 | 1.3M |
| 2023-07-27 | 24.71 | $23.95 | 2.5M |
| 2023-07-26 | 24.79 | $24.56 | 1.8M |
| 2023-07-25 | 24.81 | $24.52 | 4.0M |
| 2023-07-24 | 24.84 | $25.58 | 1.9M |
| 2023-07-21 | 24.76 | $25.78 | 1.6M |
| 2023-07-20 | 24.66 | $25.44 | 3.0M |
| 2023-07-19 | 24.58 | $25.79 | 2.1M |
| 2023-07-18 | 24.45 | $25.50 | 3.0M |
| 2023-07-17 | 24.34 | $25.18 | 2.6M |
| 2023-07-14 | 24.25 | $24.75 | 3.4M |
| 2023-07-13 | 24.20 | $25.12 | 3.5M |
| 2023-07-12 | 24.10 | $24.83 | 3.1M |
| 2023-07-11 | 24.02 | $24.90 | 1.5M |
| 2023-07-10 | 23.93 | $24.89 | 1.3M |
| 2023-07-07 | 23.83 | $24.81 | 2.0M |
| 2023-07-06 | 23.72 | $24.70 | 2.6M |
| 2023-07-05 | 23.62 | $24.89 | 1.4M |
| 2023-07-04 | 23.49 | $24.96 | 896000 |
| 2023-06-30 | 23.33 | $24.99 | 2.0M |
| 2023-06-29 | 23.16 | $24.86 | 2.5M |
| 2023-06-28 | 22.98 | $24.68 | 4.4M |
| 2023-06-27 | 22.80 | $23.76 | 3.3M |
| 2023-06-26 | 22.70 | $22.86 | 1.2M |
| 2023-06-23 | 22.68 | $22.88 | 1.3M |
| 2023-06-22 | 22.66 | $23.17 | 1.5M |
| 2023-06-21 | 22.61 | $23.58 | 1.3M |
| 2023-06-20 | 22.50 | $23.59 | 1.5M |
| 2023-06-19 | 22.39 | $23.27 | 585800 |
| 2023-06-16 | 22.30 | $23.40 | 2.3M |
| 2023-06-15 | 22.18 | $23.67 | 2.0M |
| 2023-06-14 | 22.02 | $23.54 | 2.9M |
| 2023-06-13 | 21.86 | $23.24 | 3.7M |
| 2023-06-12 | 21.72 | $22.74 | 2.4M |
| 2023-06-09 | 21.61 | $22.37 | 3.9M |
| 2023-06-08 | 21.53 | $22.32 | 2.5M |
| 2023-06-07 | 21.45 | $22.14 | 2.7M |
| 2023-06-06 | 21.38 | $22.12 | 3.3M |
| 2023-06-05 | 21.30 | $21.88 | 1.6M |
| 2023-06-02 | 21.24 | $21.72 | 3.0M |
| 2023-06-01 | 21.19 | $21.71 | 1.6M |
| 2023-05-31 | 21.13 | $21.43 | 2.5M |
| 2023-05-30 | 21.10 | $21.83 | 1.7M |
| 2023-05-29 | 21.02 | $21.87 | 481100 |
| 2023-05-26 | 20.93 | $21.75 | 1.0M |
| 2023-05-25 | 20.85 | $21.73 | 1.7M |
| 2023-05-24 | 20.75 | $21.34 | 1.6M |
| 2023-05-23 | 20.69 | $21.46 | 2.7M |
| 2023-05-19 | 20.61 | $21.81 | 2.5M |
| 2023-05-18 | 20.48 | $22.23 | 4.3M |
| 2023-05-17 | 20.30 | $22.32 | 6.6M |
| 2023-05-16 | 20.09 | $21.60 | 4.2M |
| 2023-05-15 | 19.93 | $21.14 | 2.0M |
| 2023-05-12 | 19.80 | $21.12 | 5.3M |
| 2023-05-11 | 19.66 | $21.01 | 2.1M |
| 2023-05-10 | 19.52 | $20.99 | 3.0M |
| 2023-05-09 | 19.37 | $21.12 | 2.7M |
| 2023-05-08 | 19.18 | $20.93 | 4.1M |
| 2023-05-05 | 19.00 | $20.46 | 10.3M |
| 2023-05-04 | 18.84 | $18.34 | 2.3M |
| 2023-05-03 | 18.90 | $18.79 | 1.5M |
| 2023-05-02 | 18.91 | $18.85 | 1.8M |
| 2023-05-01 | 18.91 | $19.19 | 2.1M |
| 2023-04-28 | 18.88 | $18.96 | 2.6M |
| 2023-04-27 | 18.88 | $18.69 | 1.7M |
| 2023-04-26 | 18.90 | $18.44 | 1.7M |
| 2023-04-25 | 18.94 | $18.47 | 1.6M |
| 2023-04-24 | 18.99 | $18.87 | 1.7M |
| 2023-04-21 | 19.01 | $18.93 | 2.1M |
| 2023-04-20 | 19.01 | $19.22 | 1.9M |
| 2023-04-19 | 18.99 | $19.64 | 2.5M |
| 2023-04-18 | 18.92 | $19.20 | 1.8M |
| 2023-04-17 | 18.90 | $18.96 | 2.0M |
| 2023-04-14 | 18.89 | $18.72 | 2.2M |
| 2023-04-13 | 18.91 | $18.84 | 2.0M |
| 2023-04-12 | 18.91 | $18.83 | 2.9M |
| 2023-04-11 | 18.92 | $19.21 | 1.7M |
| 2023-04-10 | 18.89 | $18.84 | 1.1M |
| 2023-04-06 | 18.90 | $18.58 | 1.3M |
| 2023-04-05 | 18.93 | $18.46 | 1.7M |
| 2023-04-04 | 18.98 | $18.74 | 1.4M |
| 2023-04-03 | 19.01 | $18.88 | 1.5M |
| 2023-03-31 | 19.02 | $19.15 | 2.6M |
| 2023-03-30 | 19.01 | $18.77 | 2.3M |
| 2023-03-29 | 19.03 | $18.52 | 1.5M |
| 2023-03-28 | 19.08 | $18.31 | 1.4M |
| 2023-03-27 | 19.17 | $18.40 | 1.4M |
| 2023-03-24 | 19.25 | $18.14 | 2.9M |
| 2023-03-23 | 19.36 | $18.27 | 1.4M |
| 2023-03-22 | 19.48 | $18.31 | 2.0M |
| 2023-03-21 | 19.60 | $18.74 | 1.8M |
| 2023-03-20 | 19.69 | $18.14 | 2.2M |
| 2023-03-17 | 19.85 | $18.11 | 2.4M |
| 2023-03-16 | 20.04 | $18.61 | 3.3M |
| 2023-03-15 | 20.19 | $18.17 | 3.7M |
| 2023-03-14 | 20.40 | $19.09 | 3.6M |
| 2023-03-13 | 20.54 | $19.14 | 2.6M |
| 2023-03-10 | 20.69 | $19.82 | 4.6M |
| 2023-03-09 | 20.78 | $20.07 | 2.5M |
| 2023-03-08 | 20.85 | $20.52 | 1.9M |
| 2023-03-07 | 20.89 | $20.53 | 2.2M |
| 2023-03-06 | 20.92 | $20.29 | 1.6M |
| 2023-03-03 | 20.99 | $20.25 | 1.6M |
| 2023-03-02 | 21.07 | $20.04 | 1.3M |
| 2023-03-01 | 21.18 | $20.04 | 1.9M |
| 2023-02-28 | 21.30 | $20.12 | 2.4M |
| 2023-02-27 | 21.42 | $20.00 | 1.6M |
| 2023-02-24 | 21.57 | $19.82 | 1.6M |
| 2023-02-23 | 21.76 | $20.02 | 2.2M |
| 2023-02-22 | 21.94 | $20.23 | 2.2M |
| 2023-02-21 | 22.12 | $20.32 | 4.1M |
| 2023-02-17 | 22.31 | $21.20 | 9.8M |
| 2023-02-16 | 22.42 | $23.15 | 5.9M |
| 2023-02-15 | 22.35 | $22.85 | 1.8M |
| 2023-02-14 | 22.29 | $22.72 | 1.3M |
| 2023-02-13 | 22.25 | $22.49 | 2.0M |
| 2023-02-10 | 22.22 | $22.12 | 1.9M |
| 2023-02-09 | 22.24 | $22.61 | 1.3M |
| 2023-02-08 | 22.20 | $22.68 | 1.6M |
| 2023-02-07 | 22.15 | $23.00 | 1.9M |
| 2023-02-06 | 22.05 | $23.05 | 1.2M |
| 2023-02-03 | 21.95 | $22.95 | 1.9M |
| 2023-02-02 | 21.85 | $23.01 | 3.2M |
| 2023-02-01 | 21.72 | $22.66 | 1.9M |
| 2023-01-31 | 21.62 | $22.58 | 1.5M |
| 2023-01-30 | 21.52 | $22.36 | 3.0M |
| 2023-01-27 | 21.43 | $22.79 | 2.6M |
| 2023-01-26 | 21.29 | $22.56 | 2.6M |
| 2023-01-25 | 21.16 | $22.42 | 1.8M |
| 2023-01-24 | 21.03 | $22.19 | 1.6M |
| 2023-01-23 | 20.90 | $22.05 | 1.6M |
| 2023-01-20 | 20.78 | $21.79 | 1.4M |
| 2023-01-19 | 20.68 | $21.56 | 1.4M |
| 2023-01-18 | 20.58 | $21.60 | 3.2M |
| 2023-01-17 | 20.48 | $22.04 | 2.0M |
| 2023-01-16 | 20.31 | $21.93 | 1.3M |
| 2023-01-13 | 20.14 | $21.84 | 2.2M |
| 2023-01-12 | 19.96 | $21.91 | 4.0M |
| 2023-01-11 | 19.76 | $21.30 | 2.7M |
| 2023-01-10 | 19.60 | $20.79 | 1.7M |
| 2023-01-09 | 19.47 | $20.50 | 2.1M |
| 2023-01-06 | 19.36 | $20.20 | 2.4M |
| 2023-01-05 | 19.27 | $20.12 | 3.2M |
| 2023-01-04 | 19.18 | $19.76 | 3.3M |
| 2023-01-03 | 19.12 | $19.12 | 2.2M |
| 2022-12-30 | 19.12 | $19.39 | 1.6M |
| 2022-12-29 | 19.10 | $19.49 | 2.9M |
| 2022-12-28 | 19.06 | $18.61 | 2.9M |
| 2022-12-23 | 19.10 | $19.17 | 1.2M |
| 2022-12-22 | 19.09 | $19.27 | 1.8M |
| 2022-12-21 | 19.08 | $19.58 | 2.4M |
| 2022-12-20 | 19.02 | $19.42 | 3.7M |
| 2022-12-19 | 18.98 | $18.85 | 1.9M |
| 2022-12-16 | 19.00 | $18.95 | 1.8M |
| 2022-12-15 | 19.00 | $18.99 | 2.2M |
| 2022-12-14 | 19.00 | $19.23 | 2.4M |
| 2022-12-13 | 18.98 | $18.97 | 3.3M |
| 2022-12-12 | 18.98 | $19.49 | 3.0M |
| 2022-12-09 | 18.92 | $18.90 | 1.9M |
| 2022-12-08 | 18.93 | $18.89 | 1.5M |
| 2022-12-07 | 18.93 | $18.80 | 2.8M |
| 2022-12-06 | 18.94 | $19.46 | 1.9M |
| 2022-12-05 | 18.89 | $19.27 | 2.8M |
| 2022-12-02 | 18.85 | $19.06 | 1.6M |
| 2022-12-01 | 18.83 | $19.10 | 1.7M |
| 2022-11-30 | 18.80 | $19.29 | 2.9M |
| 2022-11-29 | 18.75 | $18.92 | 1.4M |
| 2022-11-28 | 18.73 | $18.74 | 2.5M |
| 2022-11-25 | 18.73 | $19.06 | 1.2M |
| 2022-11-24 | 18.69 | $19.02 | 633400 |
| 2022-11-23 | 18.66 | $18.93 | 1.9M |
| 2022-11-22 | 18.63 | $18.60 | 1.5M |
| 2022-11-21 | 18.63 | $18.70 | 1.9M |
| 2022-11-18 | 18.63 | $18.61 | 2.4M |
| 2022-11-17 | 18.63 | $18.71 | 2.7M |
| 2022-11-16 | 18.62 | $18.70 | 2.0M |
| 2022-11-15 | 18.61 | $18.82 | 2.6M |
| 2022-11-14 | 18.59 | $18.91 | 3.0M |
| 2022-11-11 | 18.56 | $18.50 | 3.9M |
| 2022-11-10 | 18.56 | $18.12 | 4.4M |
| 2022-11-09 | 18.61 | $18.23 | 1.8M |
| 2022-11-08 | 18.65 | $18.40 | 2.0M |
| 2022-11-07 | 18.67 | $18.60 | 1.6M |
| 2022-11-04 | 18.68 | $18.77 | 2.5M |
| 2022-11-03 | 18.67 | $18.56 | 2.7M |
| 2022-11-02 | 18.68 | $18.98 | 3.6M |
| 2022-11-01 | 18.65 | $20.15 | 2.5M |
| 2022-10-31 | 18.50 | $19.61 | 2.3M |
| 2022-10-28 | 18.38 | $19.91 | 4.7M |
| 2022-10-27 | 18.22 | $19.29 | 3.8M |
| 2022-10-26 | 18.10 | $18.96 | 2.1M |
| 2022-10-25 | 18.01 | $18.74 | 1.4M |
| 2022-10-24 | 17.94 | $18.76 | 1.9M |
| 2022-10-21 | 17.85 | $18.49 | 2.0M |
| 2022-10-20 | 17.78 | $18.25 | 1.7M |
| 2022-10-19 | 17.74 | $18.05 | 2.6M |
| 2022-10-18 | 17.70 | $18.22 | 2.4M |
| 2022-10-17 | 17.65 | $17.93 | 2.1M |
| 2022-10-14 | 17.62 | $17.39 | 1.6M |
| 2022-10-13 | 17.64 | $17.31 | 3.3M |
| 2022-10-12 | 17.68 | $17.12 | 1.9M |
| 2022-10-11 | 17.74 | $16.86 | 2.4M |
| 2022-10-07 | 17.83 | $17.44 | 2.0M |
| 2022-10-06 | 17.87 | $17.95 | 1.7M |
| 2022-10-05 | 17.86 | $17.84 | 2.0M |
| 2022-10-04 | 17.86 | $17.98 | 3.7M |
| 2022-10-03 | 17.85 | $16.84 | 2.2M |
| 2022-09-30 | 17.96 | $16.60 | 2.7M |
| 2022-09-29 | 18.10 | $16.75 | 4.6M |
| 2022-09-28 | 18.24 | $17.96 | 1.6M |
| 2022-09-27 | 18.27 | $17.69 | 2.7M |
| 2022-09-26 | 18.33 | $17.93 | 2.6M |
| 2022-09-23 | 18.38 | $17.49 | 3.5M |
| 2022-09-22 | 18.47 | $18.09 | 3.5M |
| 2022-09-21 | 18.51 | $18.75 | 3.1M |
| 2022-09-20 | 18.49 | $19.14 | 2.3M |
| 2022-09-19 | 18.42 | $19.13 | 4.1M |
| 2022-09-16 | 18.34 | $18.39 | 3.4M |
| 2022-09-15 | 18.34 | $19.11 | 4.3M |
| 2022-09-14 | 18.25 | $18.72 | 2.4M |
| 2022-09-13 | 18.21 | $18.47 | 2.6M |
| 2022-09-12 | 18.18 | $18.90 | 2.5M |
| 2022-09-09 | 18.10 | $18.81 | 3.3M |
| 2022-09-08 | 18.03 | $18.05 | 1.5M |
| 2022-09-07 | 18.02 | $18.14 | 2.7M |
| 2022-09-06 | 18.01 | $17.29 | 1.4M |
| 2022-09-02 | 18.09 | $17.61 | 1.2M |
| 2022-09-01 | 18.14 | $17.60 | 2.4M |
| 2022-08-31 | 18.20 | $17.69 | 2.0M |
| 2022-08-30 | 18.25 | $18.09 | 1.5M |
| 2022-08-29 | 18.26 | $18.01 | 1.2M |
| 2022-08-26 | 18.29 | $18.21 | 1.8M |
| 2022-08-25 | 18.30 | $18.72 | 1.6M |
| 2022-08-24 | 18.26 | $18.18 | 1.5M |
| 2022-08-23 | 18.26 | $17.91 | 1.5M |
| 2022-08-22 | 18.30 | $17.56 | 3.2M |
| 2022-08-19 | 18.38 | $18.45 | 2.7M |
| 2022-08-18 | 18.37 | $19.29 | 1.7M |
| 2022-08-17 | 18.28 | $19.35 | 2.6M |
| 2022-08-16 | 18.16 | $19.72 | 2.9M |
| 2022-08-15 | 18.00 | $19.39 | 2.7M |
| 2022-08-12 | 17.85 | $18.88 | 1.6M |
| 2022-08-11 | 17.74 | $18.70 | 3.1M |
| 2022-08-10 | 17.64 | $18.61 | 3.3M |
| 2022-08-09 | 17.54 | $18.02 | 1.6M |
| 2022-08-08 | 17.49 | $18.42 | 2.8M |
| 2022-08-05 | 17.39 | $18.06 | 2.5M |
| 2022-08-04 | 17.32 | $18.19 | 2.6M |
| 2022-08-03 | 17.23 | $17.91 | 2.5M |
| 2022-08-02 | 17.16 | $17.53 | 2.6M |
| 2022-07-29 | 17.12 | $17.39 | 3.8M |
| 2022-07-28 | 17.09 | $16.95 | 2.0M |
| 2022-07-27 | 17.11 | $17.00 | 1.8M |
| 2022-07-26 | 17.12 | $16.64 | 1.4M |
| 2022-07-25 | 17.17 | $16.96 | 1.4M |
| 2022-07-22 | 17.19 | $16.91 | 2.2M |
| 2022-07-21 | 17.22 | $17.00 | 3.1M |
| 2022-07-20 | 17.24 | $17.67 | 2.8M |
| 2022-07-19 | 17.20 | $17.68 | 3.3M |
| 2022-07-18 | 17.15 | $16.95 | 1.9M |
| 2022-07-15 | 17.17 | $16.85 | 1.9M |
| 2022-07-14 | 17.20 | $16.49 | 1.9M |
| 2022-07-13 | 17.28 | $16.47 | 2.4M |
| 2022-07-12 | 17.36 | $16.76 | 4.0M |
| 2022-07-11 | 17.43 | $15.95 | 3.8M |
| 2022-07-08 | 17.58 | $16.81 | 2.0M |
| 2022-07-07 | 17.66 | $16.66 | 2.7M |
| 2022-07-06 | 17.77 | $16.47 | 2.6M |
| 2022-07-05 | 17.91 | $16.39 | 3.6M |
| 2022-07-04 | 18.07 | $16.23 | 1.6M |
| 2022-06-30 | 18.26 | $16.04 | 6.5M |
| 2022-06-29 | 18.49 | $17.07 | 2.7M |
| 2022-06-28 | 18.64 | $17.47 | 3.5M |
| 2022-06-27 | 18.77 | $17.30 | 1.6M |
| 2022-06-24 | 18.92 | $17.42 | 3.5M |
| 2022-06-23 | 19.08 | $16.85 | 2.7M |
| 2022-06-22 | 19.32 | $17.59 | 2.2M |
| 2022-06-21 | 19.50 | $17.44 | 2.9M |
| 2022-06-20 | 19.71 | $17.83 | 2.0M |
| 2022-06-17 | 19.91 | $17.27 | 3.9M |
| 2022-06-16 | 20.19 | $16.50 | 5.0M |
| 2022-06-15 | 20.58 | $17.90 | 4.6M |
| 2022-06-14 | 20.86 | $17.97 | 6.3M |
| 2022-06-13 | 21.16 | $18.91 | 5.7M |
| 2022-06-10 | 21.40 | $20.25 | 3.7M |
| 2022-06-09 | 21.52 | $20.78 | 2.9M |
| 2022-06-08 | 21.60 | $21.27 | 2.1M |
| 2022-06-07 | 21.64 | $21.76 | 2.3M |
| 2022-06-06 | 21.62 | $21.31 | 2.2M |
| 2022-06-03 | 21.66 | $21.29 | 2.3M |
| 2022-06-02 | 21.70 | $21.77 | 2.0M |
| 2022-06-01 | 21.69 | $21.38 | 3.3M |
| 2022-05-31 | 21.72 | $22.19 | 3.4M |
| 2022-05-30 | 21.67 | $22.59 | 1.4M |
| 2022-05-27 | 21.57 | $22.25 | 2.4M |
| 2022-05-26 | 21.50 | $21.83 | 3.5M |
| 2022-05-25 | 21.47 | $21.02 | 2.5M |
| 2022-05-24 | 21.51 | $20.44 | 2.9M |
| 2022-05-20 | 21.63 | $20.80 | 2.8M |
| 2022-05-19 | 21.71 | $20.99 | 1.9M |
| 2022-05-18 | 21.79 | $21.04 | 2.0M |
| 2022-05-17 | 21.87 | $21.64 | 3.3M |
| 2022-05-16 | 21.89 | $20.64 | 2.4M |
| 2022-05-13 | 22.03 | $20.58 | 4.2M |
| 2022-05-12 | 22.18 | $20.02 | 4.4M |
| 2022-05-11 | 22.41 | $21.03 | 3.0M |
| 2022-05-10 | 22.55 | $21.24 | 3.5M |
| 2022-05-09 | 22.69 | $20.63 | 3.6M |
| 2022-05-06 | 22.91 | $21.89 | 2.3M |
| 2022-05-05 | 23.01 | $22.00 | 3.7M |
| 2022-05-04 | 23.12 | $22.99 | 3.4M |
| 2022-05-03 | 23.13 | $22.90 | 3.3M |
| 2022-05-02 | 23.16 | $22.09 | 3.3M |
| 2022-04-29 | 23.27 | $22.50 | 2.9M |
| 2022-04-28 | 23.35 | $23.01 | 2.5M |
| 2022-04-27 | 23.39 | $22.81 | 3.7M |
| 2022-04-26 | 23.45 | $22.46 | 7.2M |
| 2022-04-25 | 23.55 | $24.22 | 4.1M |
| 2022-04-22 | 23.48 | $24.15 | 3.7M |
| 2022-04-21 | 23.41 | $24.66 | 5.1M |
| 2022-04-20 | 23.28 | $24.00 | 2.6M |
| 2022-04-19 | 23.20 | $23.94 | 3.0M |
| 2022-04-18 | 23.12 | $23.12 | 1.3M |
| 2022-04-14 | 23.12 | $23.42 | 2.3M |
| 2022-04-13 | 23.09 | $23.50 | 3.8M |
| 2022-04-12 | 23.05 | $22.22 | 1.9M |
| 2022-04-11 | 23.14 | $22.26 | 2.3M |
| 2022-04-08 | 23.23 | $21.94 | 2.6M |
| 2022-04-07 | 23.37 | $22.28 | 3.5M |
| 2022-04-06 | 23.48 | $22.97 | 3.3M |
| 2022-04-05 | 23.53 | $23.50 | 3.1M |
| 2022-04-04 | 23.54 | $23.84 | 3.4M |
| 2022-04-01 | 23.51 | $24.36 | 2.3M |
| 2022-03-31 | 23.42 | $24.25 | 2.4M |
| 2022-03-30 | 23.33 | $24.33 | 2.9M |
| 2022-03-29 | 23.22 | $24.72 | 4.9M |
| 2022-03-28 | 23.07 | $23.85 | 2.3M |
| 2022-03-25 | 22.98 | $23.80 | 3.0M |
| 2022-03-24 | 22.90 | $23.54 | 2.7M |
| 2022-03-23 | 22.83 | $23.75 | 3.1M |
| 2022-03-22 | 22.73 | $24.36 | 4.3M |
| 2022-03-21 | 22.56 | $23.54 | 3.5M |
| 2022-03-18 | 22.46 | $23.84 | 5.2M |
| 2022-03-17 | 22.31 | $23.15 | 4.2M |
| 2022-03-16 | 22.22 | $22.68 | 6.8M |
| 2022-03-15 | 22.18 | $21.20 | 3.7M |
| 2022-03-14 | 22.28 | $20.45 | 2.5M |
| 2022-03-11 | 22.47 | $20.49 | 3.8M |
| 2022-03-10 | 22.68 | $20.80 | 2.3M |
| 2022-03-09 | 22.88 | $20.97 | 4.7M |
| 2022-03-08 | 23.08 | $19.98 | 8.1M |
| 2022-03-07 | 23.40 | $19.59 | 10.1M |
| 2022-03-04 | 23.80 | $21.90 | 5.6M |
| 2022-03-03 | 24.00 | $23.04 | 3.0M |
| 2022-03-02 | 24.11 | $23.82 | 3.3M |
| 2022-03-01 | 24.14 | $22.87 | 5.3M |
| 2022-02-28 | 24.27 | $23.95 | 4.7M |
| 2022-02-25 | 24.30 | $24.67 | 3.7M |
| 2022-02-24 | 24.26 | $24.41 | 6.1M |
| 2022-02-23 | 24.25 | $24.91 | 5.2M |
| 2022-02-22 | 24.18 | $25.45 | 5.0M |
| 2022-02-18 | 24.05 | $25.40 | 6.3M |
| 2022-02-17 | 23.90 | $24.63 | 2.6M |
| 2022-02-16 | 23.83 | $25.11 | 3.6M |
| 2022-02-15 | 23.69 | $25.47 | 5.7M |
| 2022-02-14 | 23.51 | $24.24 | 3.6M |
| 2022-02-11 | 23.43 | $24.50 | 4.7M |
| 2022-02-10 | 23.31 | $25.29 | 4.1M |
| 2022-02-09 | 23.11 | $24.93 | 2.9M |
| 2022-02-08 | 22.92 | $24.82 | 4.3M |
| 2022-02-07 | 22.71 | $23.68 | 1.9M |
| 2022-02-04 | 22.61 | $23.33 | 1.4M |
| 2022-02-03 | 22.54 | $23.06 | 1.5M |
| 2022-02-02 | 22.48 | $23.42 | 2.4M |
| 2022-02-01 | 22.38 | $23.67 | 3.8M |
| 2022-01-31 | 22.25 | $22.86 | 3.0M |
| 2022-01-28 | 22.18 | $22.01 | 1.8M |
| 2022-01-27 | 22.20 | $22.09 | 2.0M |
| 2022-01-26 | 22.21 | $22.05 | 2.2M |
| 2022-01-25 | 22.23 | $21.87 | 1.8M |
| 2022-01-24 | 22.27 | $21.79 | 3.7M |
| 2022-01-21 | 22.32 | $22.13 | 2.3M |
| 2022-01-20 | 22.34 | $22.56 | 1.8M |
| 2022-01-19 | 22.32 | $22.37 | 1.9M |
| 2022-01-18 | 22.31 | $22.98 | 2.2M |
| 2022-01-17 | 22.24 | $23.18 | 956600 |
| 2022-01-14 | 22.14 | $22.85 | 2.2M |
| 2022-01-13 | 22.07 | $23.04 | 3.5M |
| 2022-01-12 | 21.97 | $22.74 | 1.7M |
| 2022-01-11 | 21.88 | $22.92 | 1.9M |
| 2022-01-10 | 21.77 | $22.48 | 2.1M |
| 2022-01-07 | 21.70 | $23.05 | 3.4M |
| 2022-01-06 | 21.56 | $22.18 | 2.0M |
| 2022-01-05 | 21.49 | $21.84 | 3.0M |
| 2022-01-04 | 21.46 | $22.17 | 3.1M |
| 2021-12-31 | 21.38 | $21.13 | 1.5M |
| 2021-12-30 | 21.41 | $21.32 | 1.2M |
| 2021-12-29 | 21.42 | $21.34 | 2.6M |
| 2021-12-24 | 21.42 | $21.45 | 644400 |
| 2021-12-23 | 21.42 | $21.37 | 3.8M |
| 2021-12-22 | 21.43 | $21.49 | 3.0M |
| 2021-12-21 | 21.42 | $21.08 | 3.9M |
| 2021-12-20 | 21.46 | $19.89 | 3.2M |
| 2021-12-17 | 21.62 | $20.12 | 4.3M |
| 2021-12-16 | 21.78 | $20.03 | 3.2M |
| 2021-12-15 | 21.96 | $20.69 | 3.6M |
| 2021-12-14 | 22.10 | $20.94 | 2.1M |
| 2021-12-13 | 22.22 | $21.21 | 2.2M |
| 2021-12-10 | 22.33 | $21.92 | 1.8M |
| 2021-12-09 | 22.37 | $22.00 | 1.8M |
| 2021-12-08 | 22.41 | $22.18 | 3.0M |
| 2021-12-07 | 22.43 | $21.73 | 2.8M |
| 2021-12-06 | 22.51 | $21.52 | 4.3M |
| 2021-12-03 | 22.61 | $20.83 | 3.9M |
| 2021-12-02 | 22.80 | $21.04 | 3.8M |
| 2021-12-01 | 22.98 | $20.14 | 5.4M |
| 2021-11-30 | 23.28 | $20.80 | 4.7M |
| 2021-11-29 | 23.54 | $21.30 | 5.2M |
| 2021-11-26 | 23.78 | $21.24 | 9.2M |
| 2021-11-25 | 24.04 | $23.32 | 740300 |
| 2021-11-24 | 24.12 | $23.24 | 1.9M |
| 2021-11-23 | 24.21 | $23.11 | 2.4M |
| 2021-11-22 | 24.33 | $23.21 | 2.8M |
| 2021-11-19 | 24.45 | $23.55 | 2.5M |
| 2021-11-18 | 24.54 | $24.14 | 1.9M |
| 2021-11-17 | 24.58 | $24.45 | 1.7M |
| 2021-11-16 | 24.60 | $24.54 | 2.3M |
| 2021-11-15 | 24.60 | $25.21 | 1.6M |
| 2021-11-12 | 24.54 | $25.25 | 1.8M |
| 2021-11-11 | 24.47 | $25.82 | 1.6M |
| 2021-11-10 | 24.32 | $25.86 | 2.5M |
| 2021-11-09 | 24.16 | $26.41 | 3.4M |
| 2021-11-08 | 23.92 | $26.19 | 4.1M |
| 2021-11-05 | 23.69 | $26.34 | 8.4M |
| 2021-11-04 | 23.41 | $24.80 | 3.8M |
| 2021-11-03 | 23.26 | $24.95 | 5.2M |
| 2021-11-02 | 23.08 | $24.02 | 6.8M |
| 2021-11-01 | 22.98 | $23.01 | 3.2M |
| 2021-10-29 | 22.98 | $22.19 | 1.7M |
| 2021-10-28 | 23.06 | $22.26 | 2.3M |
| 2021-10-27 | 23.15 | $22.38 | 2.8M |
| 2021-10-26 | 23.23 | $22.93 | 2.4M |
| 2021-10-25 | 23.26 | $23.06 | 1.8M |
| 2021-10-22 | 23.28 | $22.91 | 3.1M |
| 2021-10-21 | 23.32 | $23.15 | 2.2M |
| 2021-10-20 | 23.34 | $22.97 | 2.8M |
| 2021-10-19 | 23.38 | $23.15 | 2.2M |
| 2021-10-18 | 23.40 | $23.25 | 2.4M |
| 2021-10-15 | 23.42 | $23.07 | 2.6M |
| 2021-10-14 | 23.46 | $22.94 | 2.9M |
| 2021-10-13 | 23.51 | $23.05 | 2.7M |
| 2021-10-12 | 23.56 | $23.43 | 2.0M |
| 2021-10-08 | 23.57 | $23.09 | 2.1M |
| 2021-10-07 | 23.62 | $23.09 | 2.4M |
| 2021-10-06 | 23.68 | $23.22 | 3.1M |
| 2021-10-05 | 23.73 | $23.78 | 3.3M |
| 2021-10-04 | 23.72 | $24.16 | 2.9M |
| 2021-10-01 | 23.68 | $24.64 | 6.3M |
| 2021-09-30 | 23.57 | $23.13 | 3.0M |
| 2021-09-29 | 23.62 | $23.74 | 1.9M |
| 2021-09-28 | 23.61 | $23.74 | 3.3M |
| 2021-09-27 | 23.59 | $24.36 | 4.2M |
| 2021-09-24 | 23.51 | $23.54 | 2.5M |
| 2021-09-23 | 23.51 | $23.49 | 2.2M |
| 2021-09-22 | 23.51 | $23.06 | 2.1M |
| 2021-09-21 | 23.56 | $22.68 | 2.0M |
| 2021-09-20 | 23.65 | $22.80 | 2.5M |
| 2021-09-17 | 23.74 | $23.02 | 2.6M |
| 2021-09-16 | 23.82 | $23.10 | 2.7M |
| 2021-09-15 | 23.90 | $22.47 | 4.1M |
| 2021-09-14 | 24.05 | $22.87 | 2.8M |
| 2021-09-13 | 24.17 | $23.25 | 3.8M |
| 2021-09-10 | 24.27 | $23.57 | 3.2M |
| 2021-09-09 | 24.34 | $24.06 | 3.2M |
| 2021-09-08 | 24.37 | $23.49 | 2.9M |
| 2021-09-07 | 24.46 | $24.13 | 2.3M |
| 2021-09-03 | 24.50 | $24.02 | 1.7M |
| 2021-09-02 | 24.55 | $24.11 | 2.0M |
| 2021-09-01 | 24.60 | $24.27 | 1.5M |
| 2021-08-31 | 24.63 | $24.51 | 3.0M |
| 2021-08-30 | 24.64 | $24.42 | 1.7M |
| 2021-08-27 | 24.67 | $25.03 | 1.9M |
| 2021-08-26 | 24.63 | $24.76 | 1.1M |
| 2021-08-25 | 24.61 | $24.81 | 2.0M |
| 2021-08-24 | 24.59 | $25.01 | 3.2M |
| 2021-08-23 | 24.55 | $24.63 | 3.0M |
| 2021-08-20 | 24.54 | $23.75 | 2.0M |
| 2021-08-19 | 24.62 | $23.60 | 2.0M |
| 2021-08-18 | 24.73 | $23.88 | 2.8M |
| 2021-08-17 | 24.82 | $23.79 | 3.4M |
| 2021-08-16 | 24.93 | $24.23 | 1.7M |
| 2021-08-13 | 25.00 | $24.13 | 1.7M |
| 2021-08-12 | 25.09 | $24.63 | 2.2M |
| 2021-08-11 | 25.14 | $25.16 | 1.7M |
| 2021-08-10 | 25.14 | $25.34 | 1.9M |
| 2021-08-09 | 25.12 | $24.88 | 1.7M |
| 2021-08-06 | 25.14 | $25.05 | 1.7M |
| 2021-08-05 | 25.15 | $24.86 | 3.3M |
| 2021-08-04 | 25.19 | $24.08 | 2.2M |
| 2021-08-03 | 25.30 | $24.32 | 2.9M |
| 2021-07-30 | 25.40 | $24.98 | 2.0M |
| 2021-07-29 | 25.45 | $25.25 | 2.6M |
| 2021-07-28 | 25.47 | $24.99 | 2.0M |
| 2021-07-27 | 25.52 | $25.18 | 2.0M |
| 2021-07-26 | 25.56 | $25.50 | 2.5M |
| 2021-07-23 | 25.56 | $25.11 | 2.9M |
| 2021-07-22 | 25.61 | $25.06 | 2.4M |
| 2021-07-21 | 25.67 | $25.74 | 3.3M |
| 2021-07-20 | 25.66 | $24.96 | 4.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.02
2026-07-17
Close Price
$22.58
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.85
Average
19.91
Maximum
25.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.02 | $22.58 | 1.4M |
| 2026-07-16 | 24.18 | $23.24 | 1.3M |
| 2026-07-15 | 24.28 | $23.05 | 1.4M |
| 2026-07-14 | 24.39 | $22.87 | 2.2M |
| 2026-07-13 | 24.52 | $23.68 | 2.9M |
| 2026-07-10 | 24.56 | $24.45 | 2.8M |
| 2026-07-09 | 24.52 | $24.82 | 2.1M |
| 2026-07-08 | 24.41 | $24.84 | 3.2M |
| 2026-07-07 | 24.29 | $25.37 | 2.4M |
| 2026-07-06 | 24.10 | $25.20 | 3.7M |
| 2026-07-03 | 23.91 | $24.61 | 519200 |
| 2026-07-02 | 23.76 | $24.56 | 1.7M |
| 2026-06-30 | 23.59 | $24.74 | 1.7M |
| 2026-06-29 | 23.40 | $24.49 | 1.7M |
| 2026-06-26 | 23.22 | $24.67 | 1.7M |
| 2026-06-25 | 23.01 | $24.51 | 2.2M |
| 2026-06-24 | 22.80 | $24.51 | 3.0M |
| 2026-06-23 | 22.58 | $24.20 | 2.2M |
| 2026-06-22 | 22.37 | $23.95 | 2.6M |
| 2026-06-19 | 22.17 | $23.55 | 8.3M |
| 2026-06-18 | 22.00 | $24.20 | 6.1M |
| 2026-06-17 | 21.74 | $23.13 | 4.7M |
| 2026-06-16 | 21.58 | $22.94 | 5.4M |
| 2026-06-15 | 21.40 | $22.20 | 3.5M |
| 2026-06-12 | 21.29 | $21.50 | 2.4M |
| 2026-06-11 | 21.23 | $20.99 | 2.0M |
| 2026-06-10 | 21.21 | $20.71 | 1.9M |
| 2026-06-09 | 21.21 | $21.36 | 2.1M |
| 2026-06-08 | 21.14 | $21.27 | 1.4M |
| 2026-06-05 | 21.07 | $21.41 | 1.6M |
| 2026-06-04 | 20.97 | $21.33 | 2.1M |
| 2026-06-03 | 20.88 | $21.40 | 1.7M |
| 2026-06-02 | 20.77 | $21.79 | 2.0M |
| 2026-06-01 | 20.61 | $21.95 | 2.0M |
| 2026-05-29 | 20.41 | $22.07 | 3.9M |
| 2026-05-28 | 20.18 | $21.76 | 2.5M |
| 2026-05-27 | 19.97 | $21.97 | 4.0M |
| 2026-05-26 | 19.72 | $21.26 | 4.6M |
| 2026-05-25 | 19.52 | $20.89 | 1.9M |
| 2026-05-22 | 19.35 | $20.30 | 2.4M |
| 2026-05-21 | 19.22 | $20.31 | 4.3M |
| 2026-05-20 | 19.08 | $19.67 | 3.8M |
| 2026-05-19 | 19.00 | $18.78 | 2.1M |
| 2026-05-15 | 19.00 | $19.18 | 2.3M |
| 2026-05-14 | 18.97 | $19.03 | 1.9M |
| 2026-05-13 | 18.95 | $19.10 | 1.2M |
| 2026-05-12 | 18.92 | $19.12 | 2.1M |
| 2026-05-11 | 18.89 | $19.26 | 2.5M |
| 2026-05-08 | 18.85 | $20.02 | 2.9M |
| 2026-05-07 | 18.73 | $19.86 | 4.2M |
| 2026-05-06 | 18.61 | $19.56 | 5.4M |
| 2026-05-05 | 18.52 | $18.80 | 2.9M |
| 2026-05-04 | 18.50 | $18.30 | 3.3M |
| 2026-05-01 | 18.53 | $18.26 | 5.5M |
| 2026-04-30 | 18.56 | $18.65 | 3.7M |
| 2026-04-29 | 18.55 | $18.01 | 2.7M |
| 2026-04-28 | 18.61 | $18.04 | 3.3M |
| 2026-04-27 | 18.66 | $18.52 | 1.8M |
| 2026-04-24 | 18.66 | $18.55 | 2.7M |
| 2026-04-23 | 18.65 | $18.26 | 2.5M |
| 2026-04-22 | 18.68 | $18.29 | 3.6M |
| 2026-04-21 | 18.70 | $18.82 | 2.0M |
| 2026-04-20 | 18.66 | $18.91 | 2.1M |
| 2026-04-17 | 18.61 | $18.96 | 5.6M |
| 2026-04-16 | 18.55 | $18.68 | 3.5M |
| 2026-04-15 | 18.51 | $19.39 | 3.0M |
| 2026-04-14 | 18.40 | $19.31 | 4.3M |
| 2026-04-13 | 18.28 | $18.83 | 2.2M |
| 2026-04-10 | 18.19 | $18.76 | 1.7M |
| 2026-04-09 | 18.11 | $18.71 | 3.7M |
| 2026-04-08 | 18.02 | $18.53 | 6.3M |
| 2026-04-07 | 17.95 | $17.96 | 2.9M |
| 2026-04-06 | 17.92 | $18.20 | 2.8M |
| 2026-04-02 | 17.88 | $17.86 | 4.6M |
| 2026-04-01 | 17.87 | $18.83 | 3.8M |
| 2026-03-31 | 17.76 | $18.12 | 2.5M |
| 2026-03-30 | 17.73 | $17.51 | 2.5M |
| 2026-03-27 | 17.77 | $17.91 | 2.5M |
| 2026-03-26 | 17.78 | $18.30 | 2.6M |
| 2026-03-25 | 17.77 | $18.58 | 2.6M |
| 2026-03-24 | 17.74 | $18.05 | 2.5M |
| 2026-03-23 | 17.77 | $17.88 | 3.1M |
| 2026-03-20 | 17.83 | $17.34 | 6.7M |
| 2026-03-19 | 17.96 | $17.48 | 2.6M |
| 2026-03-18 | 18.09 | $17.58 | 2.1M |
| 2026-03-17 | 18.23 | $17.70 | 3.4M |
| 2026-03-16 | 18.38 | $17.00 | 2.8M |
| 2026-03-13 | 18.60 | $16.56 | 5.9M |
| 2026-03-12 | 18.88 | $17.09 | 4.4M |
| 2026-03-11 | 19.12 | $17.61 | 2.4M |
| 2026-03-10 | 19.33 | $17.46 | 4.0M |
| 2026-03-09 | 19.56 | $17.78 | 4.9M |
| 2026-03-06 | 19.78 | $17.67 | 4.9M |
| 2026-03-05 | 20.02 | $18.39 | 3.8M |
| 2026-03-04 | 20.21 | $18.90 | 2.3M |
| 2026-03-03 | 20.36 | $19.08 | 4.6M |
| 2026-03-02 | 20.49 | $19.25 | 6.3M |
| 2026-02-27 | 20.60 | $20.63 | 3.4M |
| 2026-02-26 | 20.58 | $21.32 | 3.5M |
| 2026-02-25 | 20.48 | $20.87 | 2.4M |
| 2026-02-24 | 20.41 | $20.20 | 2.6M |
| 2026-02-23 | 20.40 | $20.40 | 2.8M |
| 2026-02-20 | 20.37 | $21.03 | 2.2M |
| 2026-02-19 | 20.27 | $20.99 | 3.7M |
| 2026-02-18 | 20.17 | $21.23 | 3.8M |
| 2026-02-17 | 20.03 | $20.53 | 2.5M |
| 2026-02-13 | 19.96 | $20.25 | 6.2M |
| 2026-02-12 | 19.90 | $19.52 | 2.8M |
| 2026-02-11 | 19.92 | $19.53 | 2.7M |
| 2026-02-10 | 19.94 | $20.16 | 1.6M |
| 2026-02-09 | 19.90 | $20.21 | 3.0M |
| 2026-02-06 | 19.84 | $21.16 | 2.4M |
| 2026-02-05 | 19.69 | $20.83 | 3.0M |
| 2026-02-04 | 19.56 | $21.05 | 4.0M |
| 2026-02-03 | 19.41 | $20.67 | 6.4M |
| 2026-02-02 | 19.28 | $19.58 | 3.2M |
| 2026-01-30 | 19.27 | $18.85 | 1.6M |
| 2026-01-29 | 19.32 | $18.87 | 2.1M |
| 2026-01-28 | 19.38 | $19.12 | 1.2M |
| 2026-01-27 | 19.42 | $19.17 | 1.8M |
| 2026-01-26 | 19.45 | $19.23 | 2.2M |
| 2026-01-23 | 19.47 | $19.36 | 1.3M |
| 2026-01-22 | 19.49 | $19.47 | 1.9M |
| 2026-01-21 | 19.49 | $19.46 | 3.2M |
| 2026-01-20 | 19.50 | $18.75 | 3.6M |
| 2026-01-19 | 19.58 | $19.64 | 878059 |
| 2026-01-16 | 19.57 | $19.59 | 1.7M |
| 2026-01-15 | 19.55 | $19.78 | 2.3M |
| 2026-01-14 | 19.52 | $19.48 | 2.3M |
| 2026-01-13 | 19.50 | $19.25 | 3.0M |
| 2026-01-12 | 19.51 | $19.42 | 2.9M |
| 2026-01-09 | 19.49 | $19.45 | 3.5M |
| 2026-01-08 | 19.47 | $19.68 | 1.5M |
| 2026-01-07 | 19.41 | $19.62 | 2.2M |
| 2026-01-06 | 19.36 | $20.02 | 2.0M |
| 2026-01-05 | 19.27 | $19.96 | 2.4M |
| 2026-01-02 | 19.18 | $19.77 | 1.6M |
| 2025-12-31 | 19.11 | $19.29 | 1.0M |
| 2025-12-30 | 19.08 | $19.19 | 1.3M |
| 2025-12-29 | 19.06 | $19.44 | 1.3M |
| 2025-12-24 | 19.02 | $19.49 | 428700 |
| 2025-12-23 | 18.96 | $19.53 | 2.2M |
| 2025-12-22 | 18.90 | $19.85 | 2.7M |
| 2025-12-19 | 18.81 | $19.48 | 4.0M |
| 2025-12-18 | 18.74 | $19.26 | 4.6M |
| 2025-12-17 | 18.69 | $18.63 | 2.0M |
| 2025-12-16 | 18.69 | $18.58 | 2.1M |
| 2025-12-15 | 18.70 | $18.49 | 1.2M |
| 2025-12-12 | 18.71 | $18.45 | 2.1M |
| 2025-12-11 | 18.73 | $18.22 | 1.5M |
| 2025-12-10 | 18.77 | $18.25 | 3.0M |
| 2025-12-09 | 18.81 | $18.72 | 1.6M |
| 2025-12-08 | 18.80 | $18.55 | 1.9M |
| 2025-12-05 | 18.82 | $18.88 | 2.1M |
| 2025-12-04 | 18.79 | $19.00 | 1.9M |
| 2025-12-03 | 18.76 | $19.37 | 1.9M |
| 2025-12-02 | 18.68 | $19.34 | 2.6M |
| 2025-12-01 | 18.61 | $19.09 | 2.1M |
| 2025-11-28 | 18.56 | $19.02 | 1.1M |
| 2025-11-27 | 18.51 | $19.06 | 576000 |
| 2025-11-26 | 18.45 | $19.07 | 2.9M |
| 2025-11-25 | 18.39 | $18.84 | 3.7M |
| 2025-11-24 | 18.35 | $18.45 | 2.3M |
| 2025-11-21 | 18.34 | $18.24 | 1.8M |
| 2025-11-20 | 18.36 | $17.96 | 2.5M |
| 2025-11-19 | 18.40 | $17.90 | 1.9M |
| 2025-11-18 | 18.45 | $17.84 | 1.9M |
| 2025-11-17 | 18.51 | $17.89 | 3.3M |
| 2025-11-14 | 18.57 | $18.64 | 1.5M |
| 2025-11-13 | 18.55 | $18.94 | 2.0M |
| 2025-11-12 | 18.49 | $19.03 | 3.5M |
| 2025-11-11 | 18.43 | $18.34 | 1.5M |
| 2025-11-10 | 18.43 | $18.50 | 1.8M |
| 2025-11-07 | 18.41 | $18.62 | 3.8M |
| 2025-11-06 | 18.38 | $18.15 | 3.2M |
| 2025-11-05 | 18.39 | $18.75 | 5.2M |
| 2025-11-04 | 18.35 | $18.76 | 3.7M |
| 2025-11-03 | 18.30 | $18.85 | 3.8M |
| 2025-10-31 | 18.24 | $18.44 | 2.8M |
| 2025-10-30 | 18.22 | $18.24 | 2.0M |
| 2025-10-29 | 18.22 | $18.12 | 1.6M |
| 2025-10-28 | 18.22 | $18.12 | 2.1M |
| 2025-10-27 | 18.22 | $18.53 | 2.7M |
| 2025-10-24 | 18.19 | $18.42 | 2.2M |
| 2025-10-23 | 18.15 | $18.34 | 2.5M |
| 2025-10-22 | 18.13 | $18.37 | 3.6M |
| 2025-10-21 | 18.10 | $18.06 | 2.0M |
| 2025-10-20 | 18.11 | $18.04 | 2.1M |
| 2025-10-17 | 18.13 | $17.88 | 1.7M |
| 2025-10-16 | 18.16 | $17.98 | 2.4M |
| 2025-10-15 | 18.19 | $18.30 | 1.9M |
| 2025-10-14 | 18.19 | $18.33 | 2.3M |
| 2025-10-10 | 18.19 | $18.06 | 2.8M |
| 2025-10-09 | 18.23 | $18.26 | 2.0M |
| 2025-10-08 | 18.24 | $18.46 | 3.8M |
| 2025-10-07 | 18.24 | $18.12 | 2.0M |
| 2025-10-06 | 18.27 | $18.33 | 2.1M |
| 2025-10-03 | 18.29 | $18.34 | 2.0M |
| 2025-10-02 | 18.31 | $18.02 | 1.7M |
| 2025-10-01 | 18.36 | $17.71 | 1.7M |
| 2025-09-30 | 18.46 | $17.56 | 3.1M |
| 2025-09-29 | 18.57 | $17.90 | 2.6M |
| 2025-09-26 | 18.66 | $17.78 | 3.9M |
| 2025-09-25 | 18.77 | $17.98 | 3.8M |
| 2025-09-24 | 18.87 | $18.38 | 2.7M |
| 2025-09-23 | 18.93 | $18.55 | 5.0M |
| 2025-09-22 | 18.99 | $19.05 | 2.1M |
| 2025-09-19 | 19.00 | $18.91 | 3.4M |
| 2025-09-18 | 19.02 | $18.85 | 1.3M |
| 2025-09-17 | 19.06 | $18.79 | 2.0M |
| 2025-09-16 | 19.10 | $18.90 | 1.3M |
| 2025-09-15 | 19.13 | $18.98 | 3.3M |
| 2025-09-12 | 19.16 | $18.75 | 2.6M |
| 2025-09-11 | 19.22 | $18.75 | 3.0M |
| 2025-09-10 | 19.28 | $18.90 | 2.8M |
| 2025-09-09 | 19.32 | $18.97 | 2.2M |
| 2025-09-08 | 19.37 | $19.13 | 2.5M |
| 2025-09-05 | 19.39 | $19.23 | 2.5M |
| 2025-09-04 | 19.41 | $19.08 | 2.4M |
| 2025-09-03 | 19.44 | $19.24 | 1.4M |
| 2025-09-02 | 19.46 | $19.07 | 2.1M |
| 2025-08-29 | 19.49 | $19.50 | 1.2M |
| 2025-08-28 | 19.47 | $19.47 | 1.3M |
| 2025-08-27 | 19.46 | $19.61 | 1.9M |
| 2025-08-26 | 19.44 | $19.68 | 2.5M |
| 2025-08-25 | 19.42 | $19.67 | 1.6M |
| 2025-08-22 | 19.41 | $19.81 | 4.7M |
| 2025-08-21 | 19.40 | $19.35 | 2.4M |
| 2025-08-20 | 19.45 | $19.11 | 4.2M |
| 2025-08-19 | 19.53 | $19.40 | 5.8M |
| 2025-08-18 | 19.60 | $19.18 | 4.4M |
| 2025-08-15 | 19.69 | $19.77 | 2.7M |
| 2025-08-14 | 19.73 | $19.66 | 2.4M |
| 2025-08-13 | 19.80 | $19.66 | 2.6M |
| 2025-08-12 | 19.88 | $19.54 | 2.6M |
| 2025-08-11 | 19.98 | $19.18 | 1.4M |
| 2025-08-08 | 20.13 | $19.32 | 2.1M |
| 2025-08-07 | 20.29 | $19.04 | 2.3M |
| 2025-08-06 | 20.49 | $18.67 | 3.3M |
| 2025-08-05 | 20.74 | $18.89 | 4.2M |
| 2025-08-01 | 20.99 | $19.06 | 3.0M |
| 2025-07-31 | 21.24 | $19.30 | 3.2M |
| 2025-07-30 | 21.47 | $19.67 | 4.7M |
| 2025-07-29 | 21.68 | $19.34 | 12.2M |
| 2025-07-28 | 21.93 | $22.04 | 2.1M |
| 2025-07-25 | 21.91 | $21.98 | 1.5M |
| 2025-07-24 | 21.89 | $21.87 | 2.8M |
| 2025-07-23 | 21.87 | $22.18 | 2.5M |
| 2025-07-22 | 21.81 | $21.58 | 2.5M |
| 2025-07-21 | 21.79 | $21.41 | 2.0M |
| 2025-07-18 | 21.78 | $20.99 | 5.1M |
| 2025-07-17 | 21.80 | $21.51 | 3.3M |
| 2025-07-16 | 21.75 | $21.62 | 3.9M |
| 2025-07-15 | 21.68 | $22.12 | 1.9M |
| 2025-07-14 | 21.54 | $22.35 | 1.9M |
| 2025-07-11 | 21.37 | $22.73 | 2.6M |
| 2025-07-10 | 21.14 | $23.29 | 5.2M |
| 2025-07-09 | 20.83 | $22.45 | 2.6M |
| 2025-07-08 | 20.59 | $22.39 | 3.5M |
| 2025-07-07 | 20.34 | $22.03 | 2.7M |
| 2025-07-04 | 20.10 | $21.75 | 1.0M |
| 2025-07-03 | 19.88 | $21.92 | 3.6M |
| 2025-07-02 | 19.62 | $21.40 | 2.8M |
| 2025-06-30 | 19.41 | $21.07 | 5.0M |
| 2025-06-27 | 19.21 | $20.32 | 4.0M |
| 2025-06-26 | 19.08 | $20.49 | 3.8M |
| 2025-06-25 | 18.93 | $19.81 | 3.6M |
| 2025-06-24 | 18.84 | $19.74 | 3.2M |
| 2025-06-23 | 18.76 | $19.14 | 6.0M |
| 2025-06-20 | 18.73 | $18.22 | 4.0M |
| 2025-06-19 | 18.79 | $18.70 | 1.1M |
| 2025-06-18 | 18.81 | $18.69 | 4.3M |
| 2025-06-17 | 18.82 | $18.64 | 4.3M |
| 2025-06-16 | 18.84 | $18.90 | 3.4M |
| 2025-06-13 | 18.84 | $18.53 | 4.9M |
| 2025-06-12 | 18.87 | $18.77 | 2.1M |
| 2025-06-11 | 18.88 | $18.83 | 1.9M |
| 2025-06-10 | 18.88 | $19.15 | 2.8M |
| 2025-06-09 | 18.85 | $18.62 | 1.9M |
| 2025-06-06 | 18.86 | $18.53 | 2.2M |
| 2025-06-05 | 18.87 | $18.54 | 2.3M |
| 2025-06-04 | 18.86 | $18.76 | 2.0M |
| 2025-06-03 | 18.81 | $18.86 | 3.2M |
| 2025-06-02 | 18.73 | $18.89 | 3.1M |
| 2025-05-30 | 18.63 | $19.20 | 12.6M |
| 2025-05-29 | 18.48 | $19.57 | 2.3M |
| 2025-05-28 | 18.26 | $19.36 | 2.9M |
| 2025-05-27 | 18.04 | $19.35 | 3.9M |
| 2025-05-26 | 17.79 | $18.79 | 846345 |
| 2025-05-23 | 17.58 | $18.74 | 2.8M |
| 2025-05-22 | 17.34 | $18.62 | 2.7M |
| 2025-05-21 | 17.10 | $18.36 | 3.3M |
| 2025-05-20 | 16.86 | $18.79 | 2.2M |
| 2025-05-16 | 16.56 | $18.73 | 2.5M |
| 2025-05-15 | 16.24 | $18.80 | 3.6M |
| 2025-05-14 | 15.89 | $18.62 | 5.0M |
| 2025-05-13 | 15.54 | $18.99 | 4.9M |
| 2025-05-12 | 15.13 | $18.37 | 7.4M |
| 2025-05-09 | 14.75 | $17.54 | 12.2M |
| 2025-05-08 | 14.43 | $15.30 | 4.3M |
| 2025-05-07 | 14.33 | $14.98 | 3.5M |
| 2025-05-06 | 14.24 | $14.79 | 2.7M |
| 2025-05-05 | 14.16 | $15.00 | 3.8M |
| 2025-05-02 | 14.05 | $14.69 | 3.7M |
| 2025-05-01 | 13.97 | $14.11 | 2.2M |
| 2025-04-30 | 13.95 | $13.97 | 1.8M |
| 2025-04-29 | 13.94 | $14.05 | 1.6M |
| 2025-04-28 | 13.92 | $14.01 | 2.2M |
| 2025-04-25 | 13.91 | $14.07 | 2.2M |
| 2025-04-24 | 13.89 | $14.34 | 3.2M |
| 2025-04-23 | 13.86 | $14.10 | 3.0M |
| 2025-04-22 | 13.85 | $13.97 | 2.1M |
| 2025-04-21 | 13.86 | $13.87 | 1.5M |
| 2025-04-17 | 13.89 | $13.97 | 3.1M |
| 2025-04-16 | 13.91 | $14.02 | 3.2M |
| 2025-04-15 | 13.93 | $13.97 | 2.8M |
| 2025-04-14 | 13.97 | $14.05 | 3.8M |
| 2025-04-11 | 14.00 | $13.68 | 3.1M |
| 2025-04-10 | 14.08 | $13.22 | 4.3M |
| 2025-04-09 | 14.21 | $14.14 | 7.4M |
| 2025-04-08 | 14.26 | $12.83 | 4.5M |
| 2025-04-07 | 14.45 | $13.01 | 5.3M |
| 2025-04-04 | 14.63 | $13.55 | 5.0M |
| 2025-04-03 | 14.78 | $13.99 | 4.4M |
| 2025-04-02 | 14.89 | $14.34 | 2.7M |
| 2025-04-01 | 14.98 | $14.38 | 4.2M |
| 2025-03-31 | 15.07 | $14.17 | 3.6M |
| 2025-03-28 | 15.20 | $14.13 | 5.1M |
| 2025-03-27 | 15.34 | $14.59 | 5.6M |
| 2025-03-26 | 15.45 | $15.12 | 2.0M |
| 2025-03-25 | 15.51 | $15.23 | 1.9M |
| 2025-03-24 | 15.58 | $15.35 | 2.8M |
| 2025-03-21 | 15.64 | $15.23 | 4.1M |
| 2025-03-20 | 15.72 | $15.20 | 2.7M |
| 2025-03-19 | 15.82 | $15.22 | 3.2M |
| 2025-03-18 | 15.92 | $15.37 | 1.6M |
| 2025-03-17 | 16.02 | $15.49 | 2.5M |
| 2025-03-14 | 16.12 | $15.35 | 4.4M |
| 2025-03-13 | 16.24 | $15.19 | 3.2M |
| 2025-03-12 | 16.40 | $15.44 | 3.2M |
| 2025-03-11 | 16.54 | $15.52 | 5.1M |
| 2025-03-10 | 16.69 | $15.77 | 4.6M |
| 2025-03-07 | 16.82 | $16.36 | 4.9M |
| 2025-03-06 | 16.90 | $16.07 | 5.4M |
| 2025-03-05 | 17.03 | $16.67 | 4.1M |
| 2025-03-04 | 17.10 | $16.07 | 5.5M |
| 2025-03-03 | 17.25 | $16.10 | 3.9M |
| 2025-02-28 | 17.40 | $16.75 | 2.8M |
| 2025-02-27 | 17.51 | $16.77 | 2.9M |
| 2025-02-26 | 17.64 | $17.35 | 2.4M |
| 2025-02-25 | 17.72 | $17.19 | 3.0M |
| 2025-02-24 | 17.82 | $17.04 | 2.7M |
| 2025-02-21 | 17.96 | $16.84 | 4.3M |
| 2025-02-20 | 18.13 | $17.22 | 2.8M |
| 2025-02-19 | 18.28 | $17.45 | 2.5M |
| 2025-02-18 | 18.42 | $17.48 | 5.2M |
| 2025-02-14 | 18.57 | $17.75 | 7.2M |
| 2025-02-13 | 18.71 | $18.22 | 3.7M |
| 2025-02-12 | 18.82 | $18.17 | 3.7M |
| 2025-02-11 | 18.94 | $18.04 | 3.9M |
| 2025-02-10 | 19.09 | $17.74 | 4.6M |
| 2025-02-07 | 19.28 | $18.12 | 3.4M |
| 2025-02-06 | 19.46 | $18.15 | 2.8M |
| 2025-02-05 | 19.65 | $18.20 | 4.3M |
| 2025-02-04 | 19.86 | $18.65 | 3.4M |
| 2025-02-03 | 20.04 | $18.19 | 6.6M |
| 2025-01-31 | 20.28 | $19.61 | 2.7M |
| 2025-01-30 | 20.40 | $19.97 | 2.4M |
| 2025-01-29 | 20.49 | $19.82 | 2.3M |
| 2025-01-28 | 20.61 | $19.75 | 2.9M |
| 2025-01-27 | 20.75 | $20.17 | 2.7M |
| 2025-01-24 | 20.86 | $19.91 | 2.6M |
| 2025-01-23 | 21.01 | $20.08 | 3.2M |
| 2025-01-22 | 21.15 | $20.10 | 2.6M |
| 2025-01-21 | 21.30 | $20.39 | 2.4M |
| 2025-01-20 | 21.42 | $20.63 | 1.1M |
| 2025-01-17 | 21.53 | $20.45 | 2.3M |
| 2025-01-16 | 21.67 | $20.41 | 3.6M |
| 2025-01-15 | 21.83 | $20.62 | 3.6M |
| 2025-01-14 | 21.99 | $21.25 | 2.3M |
| 2025-01-13 | 22.11 | $21.24 | 3.4M |
| 2025-01-10 | 22.25 | $21.91 | 3.5M |
| 2025-01-09 | 22.34 | $22.01 | 1.3M |
| 2025-01-08 | 22.44 | $21.73 | 2.2M |
| 2025-01-07 | 22.58 | $22.06 | 2.4M |
| 2025-01-06 | 22.72 | $22.30 | 2.5M |
| 2025-01-03 | 22.84 | $22.33 | 3.8M |
| 2025-01-02 | 22.97 | $22.34 | 2.1M |
| 2024-12-31 | 23.11 | $22.26 | 1.7M |
| 2024-12-30 | 23.28 | $22.25 | 1.9M |
| 2024-12-27 | 23.45 | $22.43 | 2.0M |
| 2024-12-24 | 23.62 | $22.24 | 1.5M |
| 2024-12-23 | 23.82 | $22.06 | 2.8M |
| 2024-12-20 | 24.05 | $21.96 | 6.3M |
| 2024-12-19 | 24.30 | $21.72 | 5.1M |
| 2024-12-18 | 24.58 | $21.58 | 5.9M |
| 2024-12-17 | 24.88 | $22.59 | 8.4M |
| 2024-12-16 | 25.10 | $24.92 | 3.3M |
| 2024-12-13 | 25.08 | $25.04 | 4.2M |
| 2024-12-12 | 25.05 | $25.28 | 4.6M |
| 2024-12-11 | 25.00 | $25.05 | 3.2M |
| 2024-12-10 | 24.96 | $25.45 | 4.9M |
| 2024-12-09 | 24.87 | $25.54 | 2.9M |
| 2024-12-06 | 24.77 | $25.91 | 3.7M |
| 2024-12-05 | 24.61 | $25.66 | 6.4M |
| 2024-12-04 | 24.46 | $25.20 | 3.2M |
| 2024-12-03 | 24.35 | $24.90 | 3.9M |
| 2024-12-02 | 24.26 | $24.64 | 5.2M |
| 2024-11-29 | 24.17 | $24.96 | 1.7M |
| 2024-11-28 | 24.04 | $24.82 | 1.0M |
| 2024-11-27 | 23.90 | $24.63 | 1.9M |
| 2024-11-26 | 23.74 | $24.68 | 2.4M |
| 2024-11-25 | 23.56 | $24.69 | 6.9M |
| 2024-11-22 | 23.34 | $24.20 | 2.7M |
| 2024-11-21 | 23.15 | $23.96 | 4.2M |
| 2024-11-20 | 22.96 | $23.21 | 4.4M |
| 2024-11-19 | 22.82 | $23.40 | 3.8M |
| 2024-11-18 | 22.64 | $23.97 | 6.6M |
| 2024-11-15 | 22.38 | $24.50 | 3.2M |
| 2024-11-14 | 22.04 | $24.57 | 4.4M |
| 2024-11-13 | 21.67 | $24.19 | 4.8M |
| 2024-11-12 | 21.30 | $23.40 | 2.9M |
| 2024-11-11 | 20.97 | $23.13 | 3.2M |
| 2024-11-08 | 20.64 | $22.54 | 4.5M |
| 2024-11-07 | 20.35 | $23.14 | 5.0M |
| 2024-11-06 | 19.96 | $23.16 | 5.8M |
| 2024-11-05 | 19.55 | $22.18 | 4.7M |
| 2024-11-04 | 19.19 | $21.74 | 6.2M |
| 2024-11-01 | 18.86 | $21.51 | 17.1M |
| 2024-10-31 | 18.52 | $18.87 | 2.7M |
| 2024-10-30 | 18.42 | $19.18 | 2.6M |
| 2024-10-29 | 18.27 | $19.16 | 2.1M |
| 2024-10-28 | 18.12 | $19.25 | 2.5M |
| 2024-10-25 | 17.94 | $18.92 | 1.8M |
| 2024-10-24 | 17.79 | $18.78 | 2.7M |
| 2024-10-23 | 17.63 | $19.16 | 4.9M |
| 2024-10-22 | 17.43 | $19.15 | 5.2M |
| 2024-10-21 | 17.21 | $18.31 | 1.9M |
| 2024-10-18 | 17.06 | $18.28 | 2.6M |
| 2024-10-17 | 16.90 | $18.19 | 4.0M |
| 2024-10-16 | 16.74 | $17.98 | 5.6M |
| 2024-10-15 | 16.60 | $17.23 | 2.1M |
| 2024-10-11 | 16.53 | $17.15 | 2.3M |
| 2024-10-10 | 16.45 | $17.39 | 5.6M |
| 2024-10-09 | 16.35 | $16.65 | 1.9M |
| 2024-10-08 | 16.30 | $16.41 | 2.5M |
| 2024-10-07 | 16.28 | $16.22 | 1.4M |
| 2024-10-04 | 16.27 | $16.42 | 2.1M |
| 2024-10-03 | 16.23 | $16.26 | 2.8M |
| 2024-10-02 | 16.21 | $16.31 | 1.5M |
| 2024-10-01 | 16.17 | $16.13 | 2.2M |
| 2024-09-30 | 16.15 | $16.39 | 1.3M |
| 2024-09-27 | 16.10 | $16.52 | 1.5M |
| 2024-09-26 | 16.03 | $16.67 | 3.2M |
| 2024-09-25 | 15.95 | $16.12 | 1.3M |
| 2024-09-24 | 15.91 | $16.45 | 2.1M |
| 2024-09-23 | 15.84 | $15.96 | 1.2M |
| 2024-09-20 | 15.81 | $15.95 | 9.8M |
| 2024-09-19 | 15.78 | $16.33 | 1.7M |
| 2024-09-18 | 15.71 | $16.44 | 1.1M |
| 2024-09-17 | 15.63 | $16.49 | 1.9M |
| 2024-09-16 | 15.53 | $16.40 | 3.4M |
| 2024-09-13 | 15.44 | $15.85 | 2.6M |
| 2024-09-12 | 15.41 | $15.70 | 2.4M |
| 2024-09-11 | 15.38 | $15.41 | 1.5M |
| 2024-09-10 | 15.39 | $15.13 | 1.1M |
| 2024-09-09 | 15.41 | $15.07 | 1.9M |
| 2024-09-06 | 15.45 | $15.25 | 1.5M |
| 2024-09-05 | 15.47 | $15.47 | 1.6M |
| 2024-09-04 | 15.47 | $15.36 | 1.5M |
| 2024-09-03 | 15.48 | $15.21 | 1.2M |
| 2024-08-30 | 15.50 | $15.44 | 1.7M |
| 2024-08-29 | 15.49 | $15.33 | 2.0M |
| 2024-08-28 | 15.50 | $15.49 | 2.7M |
| 2024-08-27 | 15.50 | $15.81 | 1.2M |
| 2024-08-26 | 15.47 | $15.69 | 942960 |
| 2024-08-23 | 15.45 | $15.61 | 1.8M |
| 2024-08-22 | 15.45 | $15.30 | 1.5M |
| 2024-08-21 | 15.47 | $15.57 | 1.1M |
| 2024-08-20 | 15.48 | $15.49 | 1.6M |
| 2024-08-19 | 15.49 | $15.71 | 1.2M |
| 2024-08-16 | 15.50 | $15.54 | 869821 |
| 2024-08-15 | 15.52 | $15.63 | 1.8M |
| 2024-08-14 | 15.55 | $15.35 | 1.5M |
| 2024-08-13 | 15.61 | $15.33 | 2.0M |
| 2024-08-12 | 15.68 | $15.03 | 2.3M |
| 2024-08-09 | 15.80 | $15.62 | 1.6M |
| 2024-08-08 | 15.86 | $15.34 | 3.0M |
| 2024-08-07 | 15.96 | $14.93 | 2.6M |
| 2024-08-06 | 16.12 | $15.14 | 3.1M |
| 2024-08-02 | 16.26 | $14.90 | 3.6M |
| 2024-08-01 | 16.43 | $15.46 | 3.8M |
| 2024-07-31 | 16.57 | $15.91 | 4.3M |
| 2024-07-30 | 16.67 | $16.00 | 2.5M |
| 2024-07-29 | 16.77 | $16.14 | 1.6M |
| 2024-07-26 | 16.86 | $16.16 | 2.5M |
| 2024-07-25 | 16.96 | $16.15 | 3.1M |
| 2024-07-24 | 17.07 | $16.03 | 4.1M |
| 2024-07-23 | 17.19 | $16.43 | 2.7M |
| 2024-07-22 | 17.28 | $16.65 | 5.6M |
| 2024-07-19 | 17.35 | $17.07 | 1.4M |
| 2024-07-18 | 17.38 | $16.94 | 4.6M |
| 2024-07-17 | 17.42 | $17.34 | 1.9M |
| 2024-07-16 | 17.42 | $17.70 | 1.8M |
| 2024-07-15 | 17.39 | $17.27 | 1.1M |
| 2024-07-12 | 17.39 | $17.35 | 1.7M |
| 2024-07-11 | 17.39 | $17.16 | 2.0M |
| 2024-07-10 | 17.41 | $17.32 | 1.4M |
| 2024-07-09 | 17.41 | $17.15 | 1.8M |
| 2024-07-08 | 17.43 | $17.41 | 1.2M |
| 2024-07-05 | 17.43 | $17.36 | 1.7M |
| 2024-07-04 | 17.44 | $17.57 | 981695 |
| 2024-07-03 | 17.43 | $17.80 | 1.0M |
| 2024-07-02 | 17.40 | $17.94 | 2.0M |
| 2024-06-28 | 17.36 | $17.90 | 1.7M |
| 2024-06-27 | 17.32 | $17.89 | 1.8M |
| 2024-06-26 | 17.29 | $17.54 | 3.6M |
| 2024-06-25 | 17.29 | $16.65 | 2.1M |
| 2024-06-24 | 17.38 | $17.01 | 1.1M |
| 2024-06-21 | 17.44 | $16.93 | 1.6M |
| 2024-06-20 | 17.52 | $16.97 | 1.7M |
| 2024-06-19 | 17.60 | $17.23 | 383054 |
| 2024-06-18 | 17.66 | $17.08 | 846992 |
| 2024-06-17 | 17.75 | $17.22 | 1.0M |
| 2024-06-14 | 17.82 | $17.16 | 2.1M |
| 2024-06-13 | 17.91 | $17.20 | 1.7M |
| 2024-06-12 | 18.01 | $17.67 | 1.3M |
| 2024-06-11 | 18.06 | $17.45 | 1.6M |
| 2024-06-10 | 18.15 | $17.60 | 2.0M |
| 2024-06-07 | 18.22 | $17.79 | 1.8M |
| 2024-06-06 | 18.29 | $18.02 | 1.8M |
| 2024-06-05 | 18.33 | $18.33 | 1.7M |
| 2024-06-04 | 18.34 | $18.36 | 1.3M |
| 2024-06-03 | 18.35 | $18.23 | 1.3M |
| 2024-05-31 | 18.38 | $18.20 | 2.2M |
| 2024-05-30 | 18.42 | $17.91 | 1.7M |
| 2024-05-29 | 18.49 | $17.61 | 3.4M |
| 2024-05-28 | 18.60 | $18.14 | 1.9M |
| 2024-05-27 | 18.68 | $18.41 | 580498 |
| 2024-05-24 | 18.73 | $18.40 | 1.6M |
| 2024-05-23 | 18.80 | $18.41 | 2.5M |
| 2024-05-22 | 18.87 | $18.52 | 1.8M |
| 2024-05-21 | 18.93 | $18.48 | 2.3M |
| 2024-05-17 | 19.01 | $18.75 | 1.2M |
| 2024-05-16 | 19.06 | $18.67 | 1.9M |
| 2024-05-15 | 19.13 | $18.81 | 1.7M |
| 2024-05-14 | 19.19 | $19.02 | 1.4M |
| 2024-05-13 | 19.22 | $19.06 | 2.9M |
| 2024-05-10 | 19.25 | $18.80 | 1.4M |
| 2024-05-09 | 19.30 | $18.64 | 1.4M |
| 2024-05-08 | 19.36 | $18.48 | 2.0M |
| 2024-05-07 | 19.45 | $18.53 | 3.4M |
| 2024-05-06 | 19.54 | $18.83 | 2.7M |
| 2024-05-03 | 19.60 | $18.76 | 3.5M |
| 2024-05-02 | 19.67 | $18.75 | 10.4M |
| 2024-05-01 | 19.75 | $20.46 | 2.1M |
| 2024-04-30 | 19.67 | $20.32 | 3.2M |
| 2024-04-29 | 19.59 | $20.10 | 1.4M |
| 2024-04-26 | 19.53 | $20.02 | 1.2M |
| 2024-04-25 | 19.48 | $19.98 | 1.4M |
| 2024-04-24 | 19.43 | $19.93 | 1.5M |
| 2024-04-23 | 19.39 | $20.00 | 3.5M |
| 2024-04-22 | 19.33 | $19.90 | 2.8M |
| 2024-04-19 | 19.28 | $19.58 | 2.0M |
| 2024-04-18 | 19.25 | $19.58 | 2.9M |
| 2024-04-17 | 19.22 | $19.31 | 3.3M |
| 2024-04-16 | 19.22 | $18.38 | 3.2M |
| 2024-04-15 | 19.30 | $18.42 | 1.5M |
| 2024-04-12 | 19.37 | $18.47 | 2.3M |
| 2024-04-11 | 19.44 | $19.04 | 3.0M |
| 2024-04-10 | 19.45 | $19.39 | 2.1M |
| 2024-04-09 | 19.42 | $19.69 | 956526 |
| 2024-04-08 | 19.35 | $19.58 | 1.3M |
| 2024-04-05 | 19.29 | $19.70 | 1.4M |
| 2024-04-04 | 19.20 | $19.76 | 2.5M |
| 2024-04-03 | 19.10 | $19.72 | 1.8M |
| 2024-04-02 | 19.00 | $19.68 | 2.6M |
| 2024-04-01 | 18.89 | $20.12 | 2.8M |
| 2024-03-28 | 18.73 | $19.61 | 2.1M |
| 2024-03-27 | 18.61 | $19.64 | 1.7M |
| 2024-03-26 | 18.49 | $19.47 | 3.9M |
| 2024-03-25 | 18.37 | $18.95 | 1.3M |
| 2024-03-22 | 18.30 | $18.83 | 1.5M |
| 2024-03-21 | 18.24 | $18.93 | 2.4M |
| 2024-03-20 | 18.17 | $18.68 | 2.9M |
| 2024-03-19 | 18.11 | $18.37 | 2.4M |
| 2024-03-18 | 18.09 | $18.35 | 1.5M |
| 2024-03-15 | 18.06 | $18.27 | 2.1M |
| 2024-03-14 | 18.05 | $18.07 | 2.3M |
| 2024-03-13 | 18.06 | $18.39 | 5.8M |
| 2024-03-12 | 18.04 | $17.85 | 2.4M |
| 2024-03-11 | 18.07 | $17.70 | 2.2M |
| 2024-03-08 | 18.12 | $17.69 | 3.1M |
| 2024-03-07 | 18.17 | $17.93 | 1.5M |
| 2024-03-06 | 18.21 | $18.06 | 1.6M |
| 2024-03-05 | 18.23 | $17.98 | 1.7M |
| 2024-03-04 | 18.26 | $18.06 | 1.8M |
| 2024-03-01 | 18.29 | $18.12 | 2.0M |
| 2024-02-29 | 18.31 | $18.12 | 2.7M |
| 2024-02-28 | 18.33 | $18.18 | 2.0M |
| 2024-02-27 | 18.35 | $18.52 | 2.0M |
| 2024-02-26 | 18.34 | $18.46 | 2.3M |
| 2024-02-23 | 18.33 | $18.17 | 2.1M |
| 2024-02-22 | 18.35 | $18.02 | 1.9M |
| 2024-02-21 | 18.39 | $18.08 | 2.3M |
| 2024-02-20 | 18.43 | $17.89 | 3.4M |
| 2024-02-16 | 18.48 | $18.00 | 9.3M |
| 2024-02-15 | 18.53 | $19.26 | 2.4M |
| 2024-02-14 | 18.45 | $18.98 | 2.2M |
| 2024-02-13 | 18.39 | $18.39 | 2.2M |
| 2024-02-12 | 18.39 | $18.34 | 1.8M |
| 2024-02-09 | 18.40 | $18.21 | 1.1M |
| 2024-02-08 | 18.42 | $18.22 | 2.2M |
| 2024-02-07 | 18.44 | $18.65 | 1.2M |
| 2024-02-06 | 18.43 | $18.61 | 2.1M |
| 2024-02-05 | 18.43 | $18.08 | 2.5M |
| 2024-02-02 | 18.48 | $18.38 | 1.2M |
| 2024-02-01 | 18.50 | $18.25 | 1.6M |
| 2024-01-31 | 18.54 | $18.22 | 2.1M |
| 2024-01-30 | 18.57 | $18.43 | 1.5M |
| 2024-01-29 | 18.59 | $18.71 | 1.1M |
| 2024-01-26 | 18.58 | $18.92 | 1.5M |
| 2024-01-25 | 18.54 | $18.83 | 3.0M |
| 2024-01-24 | 18.52 | $18.38 | 1.5M |
| 2024-01-23 | 18.54 | $18.19 | 2.5M |
| 2024-01-22 | 18.58 | $18.06 | 2.1M |
| 2024-01-19 | 18.64 | $18.16 | 2.3M |
| 2024-01-18 | 18.68 | $18.34 | 1.8M |
| 2024-01-17 | 18.71 | $18.38 | 1.3M |
| 2024-01-16 | 18.74 | $18.45 | 2.0M |
| 2024-01-15 | 18.76 | $18.68 | 822510 |
| 2024-01-12 | 18.75 | $18.57 | 3.7M |
| 2024-01-11 | 18.75 | $19.43 | 1.9M |
| 2024-01-10 | 18.66 | $19.62 | 2.4M |
| 2024-01-09 | 18.55 | $19.30 | 2.2M |
| 2024-01-08 | 18.47 | $19.07 | 2.9M |
| 2024-01-05 | 18.41 | $18.44 | 2.0M |
| 2024-01-04 | 18.40 | $18.12 | 2.3M |
| 2024-01-03 | 18.42 | $17.77 | 3.5M |
| 2024-01-02 | 18.47 | $18.48 | 1.6M |
| 2023-12-29 | 18.45 | $18.69 | 1.3M |
| 2023-12-28 | 18.41 | $18.83 | 1.1M |
| 2023-12-27 | 18.34 | $18.71 | 1.5M |
| 2023-12-22 | 18.28 | $18.73 | 1.2M |
| 2023-12-21 | 18.22 | $18.59 | 2.3M |
| 2023-12-20 | 18.16 | $18.28 | 1.7M |
| 2023-12-19 | 18.14 | $18.66 | 1.9M |
| 2023-12-18 | 18.07 | $18.14 | 2.0M |
| 2023-12-15 | 18.05 | $18.18 | 2.6M |
| 2023-12-14 | 18.03 | $18.59 | 2.2M |
| 2023-12-13 | 17.96 | $18.24 | 3.0M |
| 2023-12-12 | 17.93 | $17.80 | 2.3M |
| 2023-12-11 | 17.94 | $17.96 | 3.4M |
| 2023-12-08 | 17.94 | $18.49 | 2.8M |
| 2023-12-07 | 17.88 | $18.90 | 3.2M |
| 2023-12-06 | 17.78 | $18.27 | 4.2M |
| 2023-12-05 | 17.74 | $17.53 | 2.9M |
| 2023-12-04 | 17.78 | $17.69 | 2.9M |
| 2023-12-01 | 17.80 | $17.74 | 2.6M |
| 2023-11-30 | 17.82 | $17.63 | 2.4M |
| 2023-11-29 | 17.84 | $17.45 | 2.0M |
| 2023-11-28 | 17.88 | $17.41 | 1.6M |
| 2023-11-27 | 17.92 | $17.60 | 2.1M |
| 2023-11-24 | 17.93 | $17.91 | 793500 |
| 2023-11-23 | 17.92 | $17.78 | 664800 |
| 2023-11-22 | 17.90 | $17.76 | 2.4M |
| 2023-11-21 | 17.88 | $17.96 | 1.3M |
| 2023-11-20 | 17.84 | $18.12 | 1.7M |
| 2023-11-17 | 17.77 | $17.89 | 1.5M |
| 2023-11-16 | 17.72 | $17.90 | 2.0M |
| 2023-11-15 | 17.67 | $18.20 | 2.3M |
| 2023-11-14 | 17.58 | $18.20 | 2.6M |
| 2023-11-13 | 17.49 | $17.95 | 1.3M |
| 2023-11-10 | 17.42 | $18.11 | 1.2M |
| 2023-11-09 | 17.33 | $18.10 | 1.9M |
| 2023-11-08 | 17.25 | $18.40 | 2.0M |
| 2023-11-07 | 17.14 | $18.03 | 2.6M |
| 2023-11-06 | 17.08 | $17.97 | 2.8M |
| 2023-11-03 | 17.02 | $18.05 | 3.6M |
| 2023-11-02 | 16.95 | $17.16 | 2.5M |
| 2023-11-01 | 16.99 | $16.61 | 2.1M |
| 2023-10-31 | 17.08 | $16.73 | 2.7M |
| 2023-10-30 | 17.17 | $16.50 | 5.1M |
| 2023-10-27 | 17.30 | $16.72 | 2.6M |
| 2023-10-26 | 17.43 | $16.47 | 2.5M |
| 2023-10-25 | 17.58 | $16.18 | 2.2M |
| 2023-10-24 | 17.78 | $16.55 | 2.2M |
| 2023-10-23 | 17.95 | $16.59 | 2.2M |
| 2023-10-20 | 18.14 | $16.78 | 2.3M |
| 2023-10-19 | 18.31 | $17.08 | 3.0M |
| 2023-10-18 | 18.47 | $17.13 | 3.3M |
| 2023-10-17 | 18.64 | $17.75 | 2.2M |
| 2023-10-16 | 18.76 | $18.04 | 1.8M |
| 2023-10-13 | 18.86 | $17.76 | 3.0M |
| 2023-10-12 | 19.01 | $18.36 | 2.0M |
| 2023-10-11 | 19.10 | $18.78 | 1.6M |
| 2023-10-10 | 19.17 | $18.84 | 2.1M |
| 2023-10-06 | 19.24 | $18.93 | 1.5M |
| 2023-10-05 | 19.32 | $18.92 | 1.9M |
| 2023-10-04 | 19.41 | $19.02 | 1.4M |
| 2023-10-03 | 19.50 | $18.83 | 1.7M |
| 2023-10-02 | 19.63 | $19.22 | 1.6M |
| 2023-09-29 | 19.74 | $19.38 | 1.6M |
| 2023-09-28 | 19.85 | $19.42 | 2.3M |
| 2023-09-27 | 19.97 | $18.88 | 1.3M |
| 2023-09-26 | 20.16 | $18.85 | 1.3M |
| 2023-09-25 | 20.38 | $18.91 | 1.8M |
| 2023-09-22 | 20.60 | $19.12 | 1.8M |
| 2023-09-21 | 20.82 | $19.18 | 2.9M |
| 2023-09-20 | 21.05 | $19.64 | 2.9M |
| 2023-09-19 | 21.25 | $19.95 | 2.0M |
| 2023-09-18 | 21.43 | $20.23 | 1.7M |
| 2023-09-15 | 21.60 | $20.33 | 2.2M |
| 2023-09-14 | 21.77 | $20.41 | 3.2M |
| 2023-09-13 | 21.95 | $20.64 | 2.9M |
| 2023-09-12 | 22.12 | $21.24 | 1.4M |
| 2023-09-11 | 22.24 | $21.20 | 1.4M |
| 2023-09-08 | 22.37 | $21.30 | 1.5M |
| 2023-09-07 | 22.51 | $21.28 | 2.6M |
| 2023-09-06 | 22.65 | $21.91 | 2.5M |
| 2023-09-05 | 22.74 | $22.57 | 1.1M |
| 2023-09-01 | 22.76 | $22.77 | 1.1M |
| 2023-08-31 | 22.77 | $22.82 | 1.1M |
| 2023-08-30 | 22.78 | $22.85 | 991500 |
| 2023-08-29 | 22.79 | $22.86 | 1.1M |
| 2023-08-28 | 22.81 | $22.51 | 924800 |
| 2023-08-25 | 22.87 | $22.32 | 1.1M |
| 2023-08-24 | 22.95 | $22.35 | 939200 |
| 2023-08-23 | 23.04 | $22.65 | 1.1M |
| 2023-08-22 | 23.12 | $22.66 | 965700 |
| 2023-08-21 | 23.20 | $22.59 | 1.3M |
| 2023-08-18 | 23.31 | $22.69 | 1.2M |
| 2023-08-17 | 23.42 | $22.90 | 1.1M |
| 2023-08-16 | 23.53 | $23.11 | 1.5M |
| 2023-08-15 | 23.62 | $23.25 | 2.1M |
| 2023-08-14 | 23.71 | $23.57 | 3.0M |
| 2023-08-11 | 23.78 | $23.60 | 4.8M |
| 2023-08-10 | 23.85 | $22.86 | 3.0M |
| 2023-08-09 | 24.00 | $22.69 | 1.8M |
| 2023-08-08 | 24.18 | $23.06 | 4.2M |
| 2023-08-04 | 24.33 | $22.93 | 1.1M |
| 2023-08-03 | 24.51 | $23.05 | 2.1M |
| 2023-08-02 | 24.68 | $23.67 | 1.6M |
| 2023-08-01 | 24.79 | $23.89 | 1.7M |
| 2023-07-31 | 24.89 | $24.30 | 1.2M |
| 2023-07-28 | 24.96 | $24.41 | 1.3M |
| 2023-07-27 | 25.01 | $23.95 | 2.5M |
| 2023-07-26 | 25.12 | $24.56 | 1.8M |
| 2023-07-25 | 25.16 | $24.52 | 4.0M |
| 2023-07-24 | 25.20 | $25.58 | 1.9M |
| 2023-07-21 | 25.12 | $25.78 | 1.6M |
| 2023-07-20 | 25.01 | $25.44 | 3.0M |
| 2023-07-19 | 24.93 | $25.79 | 2.1M |
| 2023-07-18 | 24.80 | $25.50 | 3.0M |
| 2023-07-17 | 24.69 | $25.18 | 2.6M |
| 2023-07-14 | 24.60 | $24.75 | 3.4M |
| 2023-07-13 | 24.55 | $25.12 | 3.5M |
| 2023-07-12 | 24.45 | $24.83 | 3.1M |
| 2023-07-11 | 24.37 | $24.90 | 1.5M |
| 2023-07-10 | 24.28 | $24.89 | 1.3M |
| 2023-07-07 | 24.18 | $24.81 | 2.0M |
| 2023-07-06 | 24.07 | $24.70 | 2.6M |
| 2023-07-05 | 23.96 | $24.89 | 1.4M |
| 2023-07-04 | 23.82 | $24.96 | 896000 |
| 2023-06-30 | 23.65 | $24.99 | 2.0M |
| 2023-06-29 | 23.47 | $24.86 | 2.5M |
| 2023-06-28 | 23.29 | $24.68 | 4.4M |
| 2023-06-27 | 23.11 | $23.76 | 3.3M |
| 2023-06-26 | 23.00 | $22.86 | 1.2M |
| 2023-06-23 | 22.98 | $22.88 | 1.3M |
| 2023-06-22 | 22.95 | $23.17 | 1.5M |
| 2023-06-21 | 22.89 | $23.58 | 1.3M |
| 2023-06-20 | 22.77 | $23.59 | 1.5M |
| 2023-06-19 | 22.65 | $23.27 | 585800 |
| 2023-06-16 | 22.55 | $23.40 | 2.3M |
| 2023-06-15 | 22.43 | $23.67 | 2.0M |
| 2023-06-14 | 22.28 | $23.54 | 2.9M |
| 2023-06-13 | 22.13 | $23.24 | 3.7M |
| 2023-06-12 | 22.00 | $22.74 | 2.4M |
| 2023-06-09 | 21.91 | $22.37 | 3.9M |
| 2023-06-08 | 21.85 | $22.32 | 2.5M |
| 2023-06-07 | 21.78 | $22.14 | 2.7M |
| 2023-06-06 | 21.73 | $22.12 | 3.3M |
| 2023-06-05 | 21.68 | $21.88 | 1.6M |
| 2023-06-02 | 21.64 | $21.72 | 3.0M |
| 2023-06-01 | 21.60 | $21.71 | 1.6M |
| 2023-05-31 | 21.55 | $21.43 | 2.5M |
| 2023-05-30 | 21.51 | $21.83 | 1.7M |
| 2023-05-29 | 21.42 | $21.87 | 481100 |
| 2023-05-26 | 21.32 | $21.75 | 1.0M |
| 2023-05-25 | 21.21 | $21.73 | 1.7M |
| 2023-05-24 | 21.08 | $21.34 | 1.6M |
| 2023-05-23 | 20.99 | $21.46 | 2.7M |
| 2023-05-19 | 20.86 | $21.81 | 2.5M |
| 2023-05-18 | 20.69 | $22.23 | 4.3M |
| 2023-05-17 | 20.47 | $22.32 | 6.6M |
| 2023-05-16 | 20.22 | $21.60 | 4.2M |
| 2023-05-15 | 20.03 | $21.14 | 2.0M |
| 2023-05-12 | 19.88 | $21.12 | 5.3M |
| 2023-05-11 | 19.71 | $21.01 | 2.1M |
| 2023-05-10 | 19.55 | $20.99 | 3.0M |
| 2023-05-09 | 19.37 | $21.12 | 2.7M |
| 2023-05-08 | 19.18 | $20.93 | 4.1M |
| 2023-05-05 | 18.99 | $20.46 | 10.3M |
| 2023-05-04 | 18.84 | $18.34 | 2.3M |
| 2023-05-03 | 18.89 | $18.79 | 1.5M |
| 2023-05-02 | 18.90 | $18.85 | 1.8M |
| 2023-05-01 | 18.91 | $19.19 | 2.1M |
| 2023-04-28 | 18.88 | $18.96 | 2.6M |
| 2023-04-27 | 18.87 | $18.69 | 1.7M |
| 2023-04-26 | 18.89 | $18.44 | 1.7M |
| 2023-04-25 | 18.93 | $18.47 | 1.6M |
| 2023-04-24 | 18.96 | $18.87 | 1.7M |
| 2023-04-21 | 18.96 | $18.93 | 2.1M |
| 2023-04-20 | 18.94 | $19.22 | 1.9M |
| 2023-04-19 | 18.90 | $19.64 | 2.5M |
| 2023-04-18 | 18.81 | $19.20 | 1.8M |
| 2023-04-17 | 18.75 | $18.96 | 2.0M |
| 2023-04-14 | 18.72 | $18.72 | 2.2M |
| 2023-04-13 | 18.71 | $18.84 | 2.0M |
| 2023-04-12 | 18.68 | $18.83 | 2.9M |
| 2023-04-11 | 18.66 | $19.21 | 1.7M |
| 2023-04-10 | 18.59 | $18.84 | 1.1M |
| 2023-04-06 | 18.57 | $18.58 | 1.3M |
| 2023-04-05 | 18.58 | $18.46 | 1.7M |
| 2023-04-04 | 18.62 | $18.74 | 1.4M |
| 2023-04-03 | 18.63 | $18.88 | 1.5M |
| 2023-03-31 | 18.64 | $19.15 | 2.6M |
| 2023-03-30 | 18.62 | $18.77 | 2.3M |
| 2023-03-29 | 18.65 | $18.52 | 1.5M |
| 2023-03-28 | 18.71 | $18.31 | 1.4M |
| 2023-03-27 | 18.80 | $18.40 | 1.4M |
| 2023-03-24 | 18.89 | $18.14 | 2.9M |
| 2023-03-23 | 19.01 | $18.27 | 1.4M |
| 2023-03-22 | 19.13 | $18.31 | 2.0M |
| 2023-03-21 | 19.25 | $18.74 | 1.8M |
| 2023-03-20 | 19.34 | $18.14 | 2.2M |
| 2023-03-17 | 19.50 | $18.11 | 2.4M |
| 2023-03-16 | 19.68 | $18.61 | 3.3M |
| 2023-03-15 | 19.84 | $18.17 | 3.7M |
| 2023-03-14 | 20.06 | $19.09 | 3.6M |
| 2023-03-13 | 20.22 | $19.14 | 2.6M |
| 2023-03-10 | 20.38 | $19.82 | 4.6M |
| 2023-03-09 | 20.49 | $20.07 | 2.5M |
| 2023-03-08 | 20.58 | $20.52 | 1.9M |
| 2023-03-07 | 20.65 | $20.53 | 2.2M |
| 2023-03-06 | 20.73 | $20.29 | 1.6M |
| 2023-03-03 | 20.84 | $20.25 | 1.6M |
| 2023-03-02 | 20.97 | $20.04 | 1.3M |
| 2023-03-01 | 21.14 | $20.04 | 1.9M |
| 2023-02-28 | 21.31 | $20.12 | 2.4M |
| 2023-02-27 | 21.49 | $20.00 | 1.6M |
| 2023-02-24 | 21.69 | $19.82 | 1.6M |
| 2023-02-23 | 21.93 | $20.02 | 2.2M |
| 2023-02-22 | 22.15 | $20.23 | 2.2M |
| 2023-02-21 | 22.37 | $20.32 | 4.1M |
| 2023-02-17 | 22.58 | $21.20 | 9.8M |
| 2023-02-16 | 22.71 | $23.15 | 5.9M |
| 2023-02-15 | 22.65 | $22.85 | 1.8M |
| 2023-02-14 | 22.62 | $22.72 | 1.3M |
| 2023-02-13 | 22.59 | $22.49 | 2.0M |
| 2023-02-10 | 22.58 | $22.12 | 1.9M |
| 2023-02-09 | 22.61 | $22.61 | 1.3M |
| 2023-02-08 | 22.58 | $22.68 | 1.6M |
| 2023-02-07 | 22.54 | $23.00 | 1.9M |
| 2023-02-06 | 22.46 | $23.05 | 1.2M |
| 2023-02-03 | 22.37 | $22.95 | 1.9M |
| 2023-02-02 | 22.27 | $23.01 | 3.2M |
| 2023-02-01 | 22.15 | $22.66 | 1.9M |
| 2023-01-31 | 22.05 | $22.58 | 1.5M |
| 2023-01-30 | 21.94 | $22.36 | 3.0M |
| 2023-01-27 | 21.84 | $22.79 | 2.6M |
| 2023-01-26 | 21.68 | $22.56 | 2.6M |
| 2023-01-25 | 21.53 | $22.42 | 1.8M |
| 2023-01-24 | 21.37 | $22.19 | 1.6M |
| 2023-01-23 | 21.22 | $22.05 | 1.6M |
| 2023-01-20 | 21.07 | $21.79 | 1.4M |
| 2023-01-19 | 20.94 | $21.56 | 1.4M |
| 2023-01-18 | 20.81 | $21.60 | 3.2M |
| 2023-01-17 | 20.67 | $22.04 | 2.0M |
| 2023-01-16 | 20.47 | $21.93 | 1.3M |
| 2023-01-13 | 20.27 | $21.84 | 2.2M |
| 2023-01-12 | 20.07 | $21.91 | 4.0M |
| 2023-01-11 | 19.84 | $21.30 | 2.7M |
| 2023-01-10 | 19.66 | $20.79 | 1.7M |
| 2023-01-09 | 19.53 | $20.50 | 2.1M |
| 2023-01-06 | 19.41 | $20.20 | 2.4M |
| 2023-01-05 | 19.32 | $20.12 | 3.2M |
| 2023-01-04 | 19.23 | $19.76 | 3.3M |
| 2023-01-03 | 19.17 | $19.12 | 2.2M |
| 2022-12-30 | 19.17 | $19.39 | 1.6M |
| 2022-12-29 | 19.15 | $19.49 | 2.9M |
| 2022-12-28 | 19.11 | $18.61 | 2.9M |
| 2022-12-23 | 19.16 | $19.17 | 1.2M |
| 2022-12-22 | 19.15 | $19.27 | 1.8M |
| 2022-12-21 | 19.14 | $19.58 | 2.4M |
| 2022-12-20 | 19.09 | $19.42 | 3.7M |
| 2022-12-19 | 19.05 | $18.85 | 1.9M |
| 2022-12-16 | 19.07 | $18.95 | 1.8M |
| 2022-12-15 | 19.07 | $18.99 | 2.2M |
| 2022-12-14 | 19.07 | $19.23 | 2.4M |
| 2022-12-13 | 19.05 | $18.97 | 3.3M |
| 2022-12-12 | 19.04 | $19.49 | 3.0M |
| 2022-12-09 | 18.99 | $18.90 | 1.9M |
| 2022-12-08 | 18.99 | $18.89 | 1.5M |
| 2022-12-07 | 18.99 | $18.80 | 2.8M |
| 2022-12-06 | 18.99 | $19.46 | 1.9M |
| 2022-12-05 | 18.93 | $19.27 | 2.8M |
| 2022-12-02 | 18.88 | $19.06 | 1.6M |
| 2022-12-01 | 18.85 | $19.10 | 1.7M |
| 2022-11-30 | 18.81 | $19.29 | 2.9M |
| 2022-11-29 | 18.75 | $18.92 | 1.4M |
| 2022-11-28 | 18.74 | $18.74 | 2.5M |
| 2022-11-25 | 18.74 | $19.06 | 1.2M |
| 2022-11-24 | 18.72 | $19.02 | 633400 |
| 2022-11-23 | 18.71 | $18.93 | 1.9M |
| 2022-11-22 | 18.70 | $18.60 | 1.5M |
| 2022-11-21 | 18.72 | $18.70 | 1.9M |
| 2022-11-18 | 18.74 | $18.61 | 2.4M |
| 2022-11-17 | 18.76 | $18.71 | 2.7M |
| 2022-11-16 | 18.78 | $18.70 | 2.0M |
| 2022-11-15 | 18.79 | $18.82 | 2.6M |
| 2022-11-14 | 18.78 | $18.91 | 3.0M |
| 2022-11-11 | 18.76 | $18.50 | 3.9M |
| 2022-11-10 | 18.78 | $18.12 | 4.4M |
| 2022-11-09 | 18.83 | $18.23 | 1.8M |
| 2022-11-08 | 18.86 | $18.40 | 2.0M |
| 2022-11-07 | 18.87 | $18.60 | 1.6M |
| 2022-11-04 | 18.86 | $18.77 | 2.5M |
| 2022-11-03 | 18.82 | $18.56 | 2.7M |
| 2022-11-02 | 18.80 | $18.98 | 3.6M |
| 2022-11-01 | 18.74 | $20.15 | 2.5M |
| 2022-10-31 | 18.55 | $19.61 | 2.3M |
| 2022-10-28 | 18.39 | $19.91 | 4.7M |
| 2022-10-27 | 18.20 | $19.29 | 3.8M |
| 2022-10-26 | 18.05 | $18.96 | 2.1M |
| 2022-10-25 | 17.93 | $18.74 | 1.4M |
| 2022-10-24 | 17.83 | $18.76 | 1.9M |
| 2022-10-21 | 17.72 | $18.49 | 2.0M |
| 2022-10-20 | 17.63 | $18.25 | 1.7M |
| 2022-10-19 | 17.57 | $18.05 | 2.6M |
| 2022-10-18 | 17.54 | $18.22 | 2.4M |
| 2022-10-17 | 17.49 | $17.93 | 2.1M |
| 2022-10-14 | 17.47 | $17.39 | 1.6M |
| 2022-10-13 | 17.51 | $17.31 | 3.3M |
| 2022-10-12 | 17.57 | $17.12 | 1.9M |
| 2022-10-11 | 17.65 | $16.86 | 2.4M |
| 2022-10-07 | 17.76 | $17.44 | 2.0M |
| 2022-10-06 | 17.82 | $17.95 | 1.7M |
| 2022-10-05 | 17.84 | $17.84 | 2.0M |
| 2022-10-04 | 17.87 | $17.98 | 3.7M |
| 2022-10-03 | 17.88 | $16.84 | 2.2M |
| 2022-09-30 | 18.01 | $16.60 | 2.7M |
| 2022-09-29 | 18.16 | $16.75 | 4.6M |
| 2022-09-28 | 18.30 | $17.96 | 1.6M |
| 2022-09-27 | 18.33 | $17.69 | 2.7M |
| 2022-09-26 | 18.39 | $17.93 | 2.6M |
| 2022-09-23 | 18.42 | $17.49 | 3.5M |
| 2022-09-22 | 18.50 | $18.09 | 3.5M |
| 2022-09-21 | 18.53 | $18.75 | 3.1M |
| 2022-09-20 | 18.49 | $19.14 | 2.3M |
| 2022-09-19 | 18.40 | $19.13 | 4.1M |
| 2022-09-16 | 18.31 | $18.39 | 3.4M |
| 2022-09-15 | 18.30 | $19.11 | 4.3M |
| 2022-09-14 | 18.21 | $18.72 | 2.4M |
| 2022-09-13 | 18.17 | $18.47 | 2.6M |
| 2022-09-12 | 18.16 | $18.90 | 2.5M |
| 2022-09-09 | 18.11 | $18.81 | 3.3M |
| 2022-09-08 | 18.07 | $18.05 | 1.5M |
| 2022-09-07 | 18.10 | $18.14 | 2.7M |
| 2022-09-06 | 18.12 | $17.29 | 1.4M |
| 2022-09-02 | 18.22 | $17.61 | 1.2M |
| 2022-09-01 | 18.30 | $17.60 | 2.4M |
| 2022-08-31 | 18.39 | $17.69 | 2.0M |
| 2022-08-30 | 18.46 | $18.09 | 1.5M |
| 2022-08-29 | 18.50 | $18.01 | 1.2M |
| 2022-08-26 | 18.54 | $18.21 | 1.8M |
| 2022-08-25 | 18.55 | $18.72 | 1.6M |
| 2022-08-24 | 18.51 | $18.18 | 1.5M |
| 2022-08-23 | 18.51 | $17.91 | 1.5M |
| 2022-08-22 | 18.53 | $17.56 | 3.2M |
| 2022-08-19 | 18.59 | $18.45 | 2.7M |
| 2022-08-18 | 18.55 | $19.29 | 1.7M |
| 2022-08-17 | 18.42 | $19.35 | 2.6M |
| 2022-08-16 | 18.28 | $19.72 | 2.9M |
| 2022-08-15 | 18.09 | $19.39 | 2.7M |
| 2022-08-12 | 17.93 | $18.88 | 1.6M |
| 2022-08-11 | 17.79 | $18.70 | 3.1M |
| 2022-08-10 | 17.67 | $18.61 | 3.3M |
| 2022-08-09 | 17.54 | $18.02 | 1.6M |
| 2022-08-08 | 17.46 | $18.42 | 2.8M |
| 2022-08-05 | 17.34 | $18.06 | 2.5M |
| 2022-08-04 | 17.24 | $18.19 | 2.6M |
| 2022-08-03 | 17.12 | $17.91 | 2.5M |
| 2022-08-02 | 17.02 | $17.53 | 2.6M |
| 2022-07-29 | 16.96 | $17.39 | 3.8M |
| 2022-07-28 | 16.90 | $16.95 | 2.0M |
| 2022-07-27 | 16.88 | $17.00 | 1.8M |
| 2022-07-26 | 16.85 | $16.64 | 1.4M |
| 2022-07-25 | 16.87 | $16.96 | 1.4M |
| 2022-07-22 | 16.86 | $16.91 | 2.2M |
| 2022-07-21 | 16.85 | $17.00 | 3.1M |
| 2022-07-20 | 16.84 | $17.67 | 2.8M |
| 2022-07-19 | 16.76 | $17.68 | 3.3M |
| 2022-07-18 | 16.68 | $16.95 | 1.9M |
| 2022-07-15 | 16.67 | $16.85 | 1.9M |
| 2022-07-14 | 16.67 | $16.49 | 1.9M |
| 2022-07-13 | 16.71 | $16.47 | 2.4M |
| 2022-07-12 | 16.76 | $16.76 | 4.0M |
| 2022-07-11 | 16.79 | $15.95 | 3.8M |
| 2022-07-08 | 16.93 | $16.81 | 2.0M |
| 2022-07-07 | 16.99 | $16.66 | 2.7M |
| 2022-07-06 | 17.10 | $16.47 | 2.6M |
| 2022-07-05 | 17.24 | $16.39 | 3.6M |
| 2022-07-04 | 17.42 | $16.23 | 1.6M |
| 2022-06-30 | 17.64 | $16.04 | 6.5M |
| 2022-06-29 | 17.90 | $17.07 | 2.7M |
| 2022-06-28 | 18.09 | $17.47 | 3.5M |
| 2022-06-27 | 18.26 | $17.30 | 1.6M |
| 2022-06-24 | 18.47 | $17.42 | 3.5M |
| 2022-06-23 | 18.69 | $16.85 | 2.7M |
| 2022-06-22 | 18.99 | $17.59 | 2.2M |
| 2022-06-21 | 19.23 | $17.44 | 2.9M |
| 2022-06-20 | 19.51 | $17.83 | 2.0M |
| 2022-06-17 | 19.76 | $17.27 | 3.9M |
| 2022-06-16 | 20.08 | $16.50 | 5.0M |
| 2022-06-15 | 20.50 | $17.90 | 4.6M |
| 2022-06-14 | 20.80 | $17.97 | 6.3M |
| 2022-06-13 | 21.11 | $18.91 | 5.7M |
| 2022-06-10 | 21.34 | $20.25 | 3.7M |
| 2022-06-09 | 21.44 | $20.78 | 2.9M |
| 2022-06-08 | 21.49 | $21.27 | 2.1M |
| 2022-06-07 | 21.49 | $21.76 | 2.3M |
| 2022-06-06 | 21.44 | $21.31 | 2.2M |
| 2022-06-03 | 21.43 | $21.29 | 2.3M |
| 2022-06-02 | 21.43 | $21.77 | 2.0M |
| 2022-06-01 | 21.40 | $21.38 | 3.3M |
| 2022-05-31 | 21.40 | $22.19 | 3.4M |
| 2022-05-30 | 21.33 | $22.59 | 1.4M |
| 2022-05-27 | 21.22 | $22.25 | 2.4M |
| 2022-05-26 | 21.14 | $21.83 | 3.5M |
| 2022-05-25 | 21.11 | $21.02 | 2.5M |
| 2022-05-24 | 21.17 | $20.44 | 2.9M |
| 2022-05-20 | 21.29 | $20.80 | 2.8M |
| 2022-05-19 | 21.40 | $20.99 | 1.9M |
| 2022-05-18 | 21.51 | $21.04 | 2.0M |
| 2022-05-17 | 21.63 | $21.64 | 3.3M |
| 2022-05-16 | 21.70 | $20.64 | 2.4M |
| 2022-05-13 | 21.88 | $20.58 | 4.2M |
| 2022-05-12 | 22.07 | $20.02 | 4.4M |
| 2022-05-11 | 22.34 | $21.03 | 3.0M |
| 2022-05-10 | 22.52 | $21.24 | 3.5M |
| 2022-05-09 | 22.68 | $20.63 | 3.6M |
| 2022-05-06 | 22.91 | $21.89 | 2.3M |
| 2022-05-05 | 23.01 | $22.00 | 3.7M |
| 2022-05-04 | 23.12 | $22.99 | 3.4M |
| 2022-05-03 | 23.13 | $22.90 | 3.3M |
| 2022-05-02 | 23.15 | $22.09 | 3.3M |
| 2022-04-29 | 23.26 | $22.50 | 2.9M |
| 2022-04-28 | 23.34 | $23.01 | 2.5M |
| 2022-04-27 | 23.38 | $22.81 | 3.7M |
| 2022-04-26 | 23.45 | $22.46 | 7.2M |
| 2022-04-25 | 23.55 | $24.22 | 4.1M |
| 2022-04-22 | 23.49 | $24.15 | 3.7M |
| 2022-04-21 | 23.43 | $24.66 | 5.1M |
| 2022-04-20 | 23.32 | $24.00 | 2.6M |
| 2022-04-19 | 23.27 | $23.94 | 3.0M |
| 2022-04-18 | 23.23 | $23.12 | 1.3M |
| 2022-04-14 | 23.26 | $23.42 | 2.3M |
| 2022-04-13 | 23.27 | $23.50 | 3.8M |
| 2022-04-12 | 23.27 | $22.22 | 1.9M |
| 2022-04-11 | 23.38 | $22.26 | 2.3M |
| 2022-04-08 | 23.48 | $21.94 | 2.6M |
| 2022-04-07 | 23.61 | $22.28 | 3.5M |
| 2022-04-06 | 23.69 | $22.97 | 3.3M |
| 2022-04-05 | 23.70 | $23.50 | 3.1M |
| 2022-04-04 | 23.64 | $23.84 | 3.4M |
| 2022-04-01 | 23.53 | $24.36 | 2.3M |
| 2022-03-31 | 23.36 | $24.25 | 2.4M |
| 2022-03-30 | 23.19 | $24.33 | 2.9M |
| 2022-03-29 | 23.02 | $24.72 | 4.9M |
| 2022-03-28 | 22.79 | $23.85 | 2.3M |
| 2022-03-25 | 22.65 | $23.80 | 3.0M |
| 2022-03-24 | 22.52 | $23.54 | 2.7M |
| 2022-03-23 | 22.42 | $23.75 | 3.1M |
| 2022-03-22 | 22.31 | $24.36 | 4.3M |
| 2022-03-21 | 22.14 | $23.54 | 3.5M |
| 2022-03-18 | 22.06 | $23.84 | 5.2M |
| 2022-03-17 | 21.95 | $23.15 | 4.2M |
| 2022-03-16 | 21.92 | $22.68 | 6.8M |
| 2022-03-15 | 21.94 | $21.20 | 3.7M |
| 2022-03-14 | 22.12 | $20.45 | 2.5M |
| 2022-03-11 | 22.40 | $20.49 | 3.8M |
| 2022-03-10 | 22.69 | $20.80 | 2.3M |
| 2022-03-09 | 22.97 | $20.97 | 4.7M |
| 2022-03-08 | 23.25 | $19.98 | 8.1M |
| 2022-03-07 | 23.65 | $19.59 | 10.1M |
| 2022-03-04 | 24.10 | $21.90 | 5.6M |
| 2022-03-03 | 24.34 | $23.04 | 3.0M |
| 2022-03-02 | 24.47 | $23.82 | 3.3M |
| 2022-03-01 | 24.52 | $22.87 | 5.3M |
| 2022-02-28 | 24.66 | $23.95 | 4.7M |
| 2022-02-25 | 24.70 | $24.67 | 3.7M |
| 2022-02-24 | 24.65 | $24.41 | 6.1M |
| 2022-02-23 | 24.61 | $24.91 | 5.2M |
| 2022-02-22 | 24.52 | $25.45 | 5.0M |
| 2022-02-18 | 24.35 | $25.40 | 6.3M |
| 2022-02-17 | 24.18 | $24.63 | 2.6M |
| 2022-02-16 | 24.06 | $25.11 | 3.6M |
| 2022-02-15 | 23.89 | $25.47 | 5.7M |
| 2022-02-14 | 23.67 | $24.24 | 3.6M |
| 2022-02-11 | 23.57 | $24.50 | 4.7M |
| 2022-02-10 | 23.43 | $25.29 | 4.1M |
| 2022-02-09 | 23.20 | $24.93 | 2.9M |
| 2022-02-08 | 23.00 | $24.82 | 4.3M |
| 2022-02-07 | 22.80 | $23.68 | 1.9M |
| 2022-02-04 | 22.71 | $23.33 | 1.4M |
| 2022-02-03 | 22.64 | $23.06 | 1.5M |
| 2022-02-02 | 22.60 | $23.42 | 2.4M |
| 2022-02-01 | 22.52 | $23.67 | 3.8M |
| 2022-01-31 | 22.40 | $22.86 | 3.0M |
| 2022-01-28 | 22.36 | $22.01 | 1.8M |
| 2022-01-27 | 22.39 | $22.09 | 2.0M |
| 2022-01-26 | 22.41 | $22.05 | 2.2M |
| 2022-01-25 | 22.43 | $21.87 | 1.8M |
| 2022-01-24 | 22.46 | $21.79 | 3.7M |
| 2022-01-21 | 22.51 | $22.13 | 2.3M |
| 2022-01-20 | 22.51 | $22.56 | 1.8M |
| 2022-01-19 | 22.46 | $22.37 | 1.9M |
| 2022-01-18 | 22.42 | $22.98 | 2.2M |
| 2022-01-17 | 22.30 | $23.18 | 956600 |
| 2022-01-14 | 22.16 | $22.85 | 2.2M |
| 2022-01-13 | 22.04 | $23.04 | 3.5M |
| 2022-01-12 | 21.89 | $22.74 | 1.7M |
| 2022-01-11 | 21.76 | $22.92 | 1.9M |
| 2022-01-10 | 21.62 | $22.48 | 2.1M |
| 2022-01-07 | 21.51 | $23.05 | 3.4M |
| 2022-01-06 | 21.34 | $22.18 | 2.0M |
| 2022-01-05 | 21.26 | $21.84 | 3.0M |
| 2022-01-04 | 21.20 | $22.17 | 3.1M |
| 2021-12-31 | 21.10 | $21.13 | 1.5M |
| 2021-12-30 | 21.10 | $21.32 | 1.2M |
| 2021-12-29 | 21.08 | $21.34 | 2.6M |
| 2021-12-24 | 21.06 | $21.45 | 644400 |
| 2021-12-23 | 21.02 | $21.37 | 3.8M |
| 2021-12-22 | 21.00 | $21.49 | 3.0M |
| 2021-12-21 | 20.98 | $21.08 | 3.9M |
| 2021-12-20 | 21.01 | $19.89 | 3.2M |
| 2021-12-17 | 21.16 | $20.12 | 4.3M |
| 2021-12-16 | 21.31 | $20.03 | 3.2M |
| 2021-12-15 | 21.49 | $20.69 | 3.6M |
| 2021-12-14 | 21.63 | $20.94 | 2.1M |
| 2021-12-13 | 21.75 | $21.21 | 2.2M |
| 2021-12-10 | 21.87 | $21.92 | 1.8M |
| 2021-12-09 | 21.94 | $22.00 | 1.8M |
| 2021-12-08 | 22.02 | $22.18 | 3.0M |
| 2021-12-07 | 22.10 | $21.73 | 2.8M |
| 2021-12-06 | 22.24 | $21.52 | 4.3M |
| 2021-12-03 | 22.43 | $20.83 | 3.9M |
| 2021-12-02 | 22.71 | $21.04 | 3.8M |
| 2021-12-01 | 22.99 | $20.14 | 5.4M |
| 2021-11-30 | 23.37 | $20.80 | 4.7M |
| 2021-11-29 | 23.71 | $21.30 | 5.2M |
| 2021-11-26 | 24.01 | $21.24 | 9.2M |
| 2021-11-25 | 24.32 | $23.32 | 740300 |
| 2021-11-24 | 24.42 | $23.24 | 1.9M |
| 2021-11-23 | 24.53 | $23.11 | 2.4M |
| 2021-11-22 | 24.65 | $23.21 | 2.8M |
| 2021-11-19 | 24.76 | $23.55 | 2.5M |
| 2021-11-18 | 24.84 | $24.14 | 1.9M |
| 2021-11-17 | 24.85 | $24.45 | 1.7M |
| 2021-11-16 | 24.83 | $24.54 | 2.3M |
| 2021-11-15 | 24.79 | $25.21 | 1.6M |
| 2021-11-12 | 24.68 | $25.25 | 1.8M |
| 2021-11-11 | 24.56 | $25.82 | 1.6M |
| 2021-11-10 | 24.36 | $25.86 | 2.5M |
| 2021-11-09 | 24.15 | $26.41 | 3.4M |
| 2021-11-08 | 23.87 | $26.19 | 4.1M |
| 2021-11-05 | 23.60 | $26.34 | 8.4M |
| 2021-11-04 | 23.30 | $24.80 | 3.8M |
| 2021-11-03 | 23.14 | $24.95 | 5.2M |
| 2021-11-02 | 22.96 | $24.02 | 6.8M |
| 2021-11-01 | 22.87 | $23.01 | 3.2M |
| 2021-10-29 | 22.88 | $22.19 | 1.7M |
| 2021-10-28 | 22.98 | $22.26 | 2.3M |
| 2021-10-27 | 23.07 | $22.38 | 2.8M |
| 2021-10-26 | 23.16 | $22.93 | 2.4M |
| 2021-10-25 | 23.20 | $23.06 | 1.8M |
| 2021-10-22 | 23.24 | $22.91 | 3.1M |
| 2021-10-21 | 23.29 | $23.15 | 2.2M |
| 2021-10-20 | 23.32 | $22.97 | 2.8M |
| 2021-10-19 | 23.36 | $23.15 | 2.2M |
| 2021-10-18 | 23.39 | $23.25 | 2.4M |
| 2021-10-15 | 23.40 | $23.07 | 2.6M |
| 2021-10-14 | 23.43 | $22.94 | 2.9M |
| 2021-10-13 | 23.48 | $23.05 | 2.7M |
| 2021-10-12 | 23.51 | $23.43 | 2.0M |
| 2021-10-08 | 23.50 | $23.09 | 2.1M |
| 2021-10-07 | 23.53 | $23.09 | 2.4M |
| 2021-10-06 | 23.56 | $23.22 | 3.1M |
| 2021-10-05 | 23.58 | $23.78 | 3.3M |
| 2021-10-04 | 23.55 | $24.16 | 2.9M |
| 2021-10-01 | 23.49 | $24.64 | 6.3M |
| 2021-09-30 | 23.37 | $23.13 | 3.0M |
| 2021-09-29 | 23.40 | $23.74 | 1.9M |
| 2021-09-28 | 23.38 | $23.74 | 3.3M |
| 2021-09-27 | 23.37 | $24.36 | 4.2M |
| 2021-09-24 | 23.29 | $23.54 | 2.5M |
| 2021-09-23 | 23.31 | $23.49 | 2.2M |
| 2021-09-22 | 23.33 | $23.06 | 2.1M |
| 2021-09-21 | 23.40 | $22.68 | 2.0M |
| 2021-09-20 | 23.52 | $22.80 | 2.5M |
| 2021-09-17 | 23.63 | $23.02 | 2.6M |
| 2021-09-16 | 23.72 | $23.10 | 2.7M |
| 2021-09-15 | 23.81 | $22.47 | 4.1M |
| 2021-09-14 | 23.96 | $22.87 | 2.8M |
| 2021-09-13 | 24.09 | $23.25 | 3.8M |
| 2021-09-10 | 24.18 | $23.57 | 3.2M |
| 2021-09-09 | 24.25 | $24.06 | 3.2M |
| 2021-09-08 | 24.27 | $23.49 | 2.9M |
| 2021-09-07 | 24.36 | $24.13 | 2.3M |
| 2021-09-03 | 24.39 | $24.02 | 1.7M |
| 2021-09-02 | 24.43 | $24.11 | 2.0M |
| 2021-09-01 | 24.47 | $24.27 | 1.5M |
| 2021-08-31 | 24.50 | $24.51 | 3.0M |
| 2021-08-30 | 24.50 | $24.42 | 1.7M |
| 2021-08-27 | 24.51 | $25.03 | 1.9M |
| 2021-08-26 | 24.47 | $24.76 | 1.1M |
| 2021-08-25 | 24.45 | $24.81 | 2.0M |
| 2021-08-24 | 24.43 | $25.01 | 3.2M |
| 2021-08-23 | 24.39 | $24.63 | 3.0M |
| 2021-08-20 | 24.39 | $23.75 | 2.0M |
| 2021-08-19 | 24.48 | $23.60 | 2.0M |
| 2021-08-18 | 24.60 | $23.88 | 2.8M |
| 2021-08-17 | 24.69 | $23.79 | 3.4M |
| 2021-08-16 | 24.79 | $24.23 | 1.7M |
| 2021-08-13 | 24.85 | $24.13 | 1.7M |
| 2021-08-12 | 24.92 | $24.63 | 2.2M |
| 2021-08-11 | 24.95 | $25.16 | 1.7M |
| 2021-08-10 | 24.92 | $25.34 | 1.9M |
| 2021-08-09 | 24.88 | $24.88 | 1.7M |
| 2021-08-06 | 24.89 | $25.05 | 1.7M |
| 2021-08-05 | 24.89 | $24.86 | 3.3M |
| 2021-08-04 | 24.90 | $24.08 | 2.2M |
| 2021-08-03 | 25.01 | $24.32 | 2.9M |
| 2021-07-30 | 25.10 | $24.98 | 2.0M |
| 2021-07-29 | 25.13 | $25.25 | 2.6M |
| 2021-07-28 | 25.14 | $24.99 | 2.0M |
| 2021-07-27 | 25.18 | $25.18 | 2.0M |
| 2021-07-26 | 25.20 | $25.50 | 2.5M |
| 2021-07-23 | 25.19 | $25.11 | 2.9M |
| 2021-07-22 | 25.22 | $25.06 | 2.4M |
| 2021-07-21 | 25.27 | $25.74 | 3.3M |
| 2021-07-20 | 25.26 | $24.96 | 4.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.11
2026-07-17
Close Price
$22.58
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.25
Average
19.90
Maximum
26.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.11 | $22.58 | 1.4M |
| 2026-07-16 | 24.38 | $23.24 | 1.3M |
| 2026-07-15 | 24.55 | $23.05 | 1.4M |
| 2026-07-14 | 24.79 | $22.87 | 2.2M |
| 2026-07-13 | 25.09 | $23.68 | 2.9M |
| 2026-07-10 | 25.27 | $24.45 | 2.8M |
| 2026-07-09 | 25.31 | $24.82 | 2.1M |
| 2026-07-08 | 25.28 | $24.84 | 3.2M |
| 2026-07-07 | 25.22 | $25.37 | 2.4M |
| 2026-07-06 | 25.03 | $25.20 | 3.7M |
| 2026-07-03 | 24.85 | $24.61 | 519200 |
| 2026-07-02 | 24.75 | $24.56 | 1.7M |
| 2026-06-30 | 24.63 | $24.74 | 1.7M |
| 2026-06-29 | 24.46 | $24.49 | 1.7M |
| 2026-06-26 | 24.30 | $24.67 | 1.7M |
| 2026-06-25 | 24.07 | $24.51 | 2.2M |
| 2026-06-24 | 23.83 | $24.51 | 3.0M |
| 2026-06-23 | 23.54 | $24.20 | 2.2M |
| 2026-06-22 | 23.26 | $23.95 | 2.6M |
| 2026-06-19 | 22.99 | $23.55 | 8.3M |
| 2026-06-18 | 22.75 | $24.20 | 6.1M |
| 2026-06-17 | 22.33 | $23.13 | 4.7M |
| 2026-06-16 | 22.06 | $22.94 | 5.4M |
| 2026-06-15 | 21.78 | $22.20 | 3.5M |
| 2026-06-12 | 21.62 | $21.50 | 2.4M |
| 2026-06-11 | 21.57 | $20.99 | 2.0M |
| 2026-06-10 | 21.61 | $20.71 | 1.9M |
| 2026-06-09 | 21.72 | $21.36 | 2.1M |
| 2026-06-08 | 21.70 | $21.27 | 1.4M |
| 2026-06-05 | 21.69 | $21.41 | 1.6M |
| 2026-06-04 | 21.65 | $21.33 | 2.1M |
| 2026-06-03 | 21.61 | $21.40 | 1.7M |
| 2026-06-02 | 21.54 | $21.79 | 2.0M |
| 2026-06-01 | 21.38 | $21.95 | 2.0M |
| 2026-05-29 | 21.15 | $22.07 | 3.9M |
| 2026-05-28 | 20.86 | $21.76 | 2.5M |
| 2026-05-27 | 20.58 | $21.97 | 4.0M |
| 2026-05-26 | 20.20 | $21.26 | 4.6M |
| 2026-05-25 | 19.91 | $20.89 | 1.9M |
| 2026-05-22 | 19.65 | $20.30 | 2.4M |
| 2026-05-21 | 19.47 | $20.31 | 4.3M |
| 2026-05-20 | 19.26 | $19.67 | 3.8M |
| 2026-05-19 | 19.15 | $18.78 | 2.1M |
| 2026-05-15 | 19.20 | $19.18 | 2.3M |
| 2026-05-14 | 19.18 | $19.03 | 1.9M |
| 2026-05-13 | 19.19 | $19.10 | 1.2M |
| 2026-05-12 | 19.18 | $19.12 | 2.1M |
| 2026-05-11 | 19.16 | $19.26 | 2.5M |
| 2026-05-08 | 19.11 | $20.02 | 2.9M |
| 2026-05-07 | 18.89 | $19.86 | 4.2M |
| 2026-05-06 | 18.66 | $19.56 | 5.4M |
| 2026-05-05 | 18.46 | $18.80 | 2.9M |
| 2026-05-04 | 18.39 | $18.30 | 3.3M |
| 2026-05-01 | 18.42 | $18.26 | 5.5M |
| 2026-04-30 | 18.46 | $18.65 | 3.7M |
| 2026-04-29 | 18.42 | $18.01 | 2.7M |
| 2026-04-28 | 18.51 | $18.04 | 3.3M |
| 2026-04-27 | 18.61 | $18.52 | 1.8M |
| 2026-04-24 | 18.62 | $18.55 | 2.7M |
| 2026-04-23 | 18.63 | $18.26 | 2.5M |
| 2026-04-22 | 18.70 | $18.29 | 3.6M |
| 2026-04-21 | 18.77 | $18.82 | 2.0M |
| 2026-04-20 | 18.75 | $18.91 | 2.1M |
| 2026-04-17 | 18.70 | $18.96 | 5.6M |
| 2026-04-16 | 18.63 | $18.68 | 3.5M |
| 2026-04-15 | 18.61 | $19.39 | 3.0M |
| 2026-04-14 | 18.44 | $19.31 | 4.3M |
| 2026-04-13 | 18.25 | $18.83 | 2.2M |
| 2026-04-10 | 18.14 | $18.76 | 1.7M |
| 2026-04-09 | 18.02 | $18.71 | 3.7M |
| 2026-04-08 | 17.90 | $18.53 | 6.3M |
| 2026-04-07 | 17.80 | $17.96 | 2.9M |
| 2026-04-06 | 17.80 | $18.20 | 2.8M |
| 2026-04-02 | 17.75 | $17.86 | 4.6M |
| 2026-04-01 | 17.78 | $18.83 | 3.8M |
| 2026-03-31 | 17.60 | $18.12 | 2.5M |
| 2026-03-30 | 17.54 | $17.51 | 2.5M |
| 2026-03-27 | 17.61 | $17.91 | 2.5M |
| 2026-03-26 | 17.61 | $18.30 | 2.6M |
| 2026-03-25 | 17.53 | $18.58 | 2.6M |
| 2026-03-24 | 17.38 | $18.05 | 2.5M |
| 2026-03-23 | 17.32 | $17.88 | 3.1M |
| 2026-03-20 | 17.29 | $17.34 | 6.7M |
| 2026-03-19 | 17.38 | $17.48 | 2.6M |
| 2026-03-18 | 17.46 | $17.58 | 2.1M |
| 2026-03-17 | 17.53 | $17.70 | 3.4M |
| 2026-03-16 | 17.59 | $17.00 | 2.8M |
| 2026-03-13 | 17.82 | $16.56 | 5.9M |
| 2026-03-12 | 18.18 | $17.09 | 4.4M |
| 2026-03-11 | 18.49 | $17.61 | 2.4M |
| 2026-03-10 | 18.75 | $17.46 | 4.0M |
| 2026-03-09 | 19.08 | $17.78 | 4.9M |
| 2026-03-06 | 19.40 | $17.67 | 4.9M |
| 2026-03-05 | 19.80 | $18.39 | 3.8M |
| 2026-03-04 | 20.10 | $18.90 | 2.3M |
| 2026-03-03 | 20.35 | $19.08 | 4.6M |
| 2026-03-02 | 20.60 | $19.25 | 6.3M |
| 2026-02-27 | 20.86 | $20.63 | 3.4M |
| 2026-02-26 | 20.86 | $21.32 | 3.5M |
| 2026-02-25 | 20.71 | $20.87 | 2.4M |
| 2026-02-24 | 20.64 | $20.20 | 2.6M |
| 2026-02-23 | 20.69 | $20.40 | 2.8M |
| 2026-02-20 | 20.70 | $21.03 | 2.2M |
| 2026-02-19 | 20.58 | $20.99 | 3.7M |
| 2026-02-18 | 20.45 | $21.23 | 3.8M |
| 2026-02-17 | 20.25 | $20.53 | 2.5M |
| 2026-02-13 | 20.15 | $20.25 | 6.2M |
| 2026-02-12 | 20.10 | $19.52 | 2.8M |
| 2026-02-11 | 20.20 | $19.53 | 2.7M |
| 2026-02-10 | 20.30 | $20.16 | 1.6M |
| 2026-02-09 | 20.29 | $20.21 | 3.0M |
| 2026-02-06 | 20.26 | $21.16 | 2.4M |
| 2026-02-05 | 20.02 | $20.83 | 3.0M |
| 2026-02-04 | 19.82 | $21.05 | 4.0M |
| 2026-02-03 | 19.53 | $20.67 | 6.4M |
| 2026-02-02 | 19.28 | $19.58 | 3.2M |
| 2026-01-30 | 19.22 | $18.85 | 1.6M |
| 2026-01-29 | 19.30 | $18.87 | 2.1M |
| 2026-01-28 | 19.39 | $19.12 | 1.2M |
| 2026-01-27 | 19.44 | $19.17 | 1.8M |
| 2026-01-26 | 19.49 | $19.23 | 2.2M |
| 2026-01-23 | 19.53 | $19.36 | 1.3M |
| 2026-01-22 | 19.55 | $19.47 | 1.9M |
| 2026-01-21 | 19.55 | $19.46 | 3.2M |
| 2026-01-20 | 19.55 | $18.75 | 3.6M |
| 2026-01-19 | 19.70 | $19.64 | 878059 |
| 2026-01-16 | 19.69 | $19.59 | 1.7M |
| 2026-01-15 | 19.68 | $19.78 | 2.3M |
| 2026-01-14 | 19.63 | $19.48 | 2.3M |
| 2026-01-13 | 19.63 | $19.25 | 3.0M |
| 2026-01-12 | 19.69 | $19.42 | 2.9M |
| 2026-01-09 | 19.71 | $19.45 | 3.5M |
| 2026-01-08 | 19.73 | $19.68 | 1.5M |
| 2026-01-07 | 19.70 | $19.62 | 2.2M |
| 2026-01-06 | 19.67 | $20.02 | 2.0M |
| 2026-01-05 | 19.56 | $19.96 | 2.4M |
| 2026-01-02 | 19.44 | $19.77 | 1.6M |
| 2025-12-31 | 19.33 | $19.29 | 1.0M |
| 2025-12-30 | 19.31 | $19.19 | 1.3M |
| 2025-12-29 | 19.31 | $19.44 | 1.3M |
| 2025-12-24 | 19.25 | $19.49 | 428700 |
| 2025-12-23 | 19.18 | $19.53 | 2.2M |
| 2025-12-22 | 19.07 | $19.85 | 2.7M |
| 2025-12-19 | 18.89 | $19.48 | 4.0M |
| 2025-12-18 | 18.75 | $19.26 | 4.6M |
| 2025-12-17 | 18.64 | $18.63 | 2.0M |
| 2025-12-16 | 18.63 | $18.58 | 2.1M |
| 2025-12-15 | 18.64 | $18.49 | 1.2M |
| 2025-12-12 | 18.67 | $18.45 | 2.1M |
| 2025-12-11 | 18.72 | $18.22 | 1.5M |
| 2025-12-10 | 18.82 | $18.25 | 3.0M |
| 2025-12-09 | 18.92 | $18.72 | 1.6M |
| 2025-12-08 | 18.95 | $18.55 | 1.9M |
| 2025-12-05 | 19.01 | $18.88 | 2.1M |
| 2025-12-04 | 19.01 | $19.00 | 1.9M |
| 2025-12-03 | 18.99 | $19.37 | 1.9M |
| 2025-12-02 | 18.88 | $19.34 | 2.6M |
| 2025-12-01 | 18.76 | $19.09 | 2.1M |
| 2025-11-28 | 18.68 | $19.02 | 1.1M |
| 2025-11-27 | 18.59 | $19.06 | 576000 |
| 2025-11-26 | 18.49 | $19.07 | 2.9M |
| 2025-11-25 | 18.36 | $18.84 | 3.7M |
| 2025-11-24 | 18.26 | $18.45 | 2.3M |
| 2025-11-21 | 18.22 | $18.24 | 1.8M |
| 2025-11-20 | 18.23 | $17.96 | 2.5M |
| 2025-11-19 | 18.30 | $17.90 | 1.9M |
| 2025-11-18 | 18.39 | $17.84 | 1.9M |
| 2025-11-17 | 18.50 | $17.89 | 3.3M |
| 2025-11-14 | 18.63 | $18.64 | 1.5M |
| 2025-11-13 | 18.61 | $18.94 | 2.0M |
| 2025-11-12 | 18.54 | $19.03 | 3.5M |
| 2025-11-11 | 18.42 | $18.34 | 1.5M |
| 2025-11-10 | 18.44 | $18.50 | 1.8M |
| 2025-11-07 | 18.43 | $18.62 | 3.8M |
| 2025-11-06 | 18.38 | $18.15 | 3.2M |
| 2025-11-05 | 18.43 | $18.75 | 5.2M |
| 2025-11-04 | 18.36 | $18.76 | 3.7M |
| 2025-11-03 | 18.28 | $18.85 | 3.8M |
| 2025-10-31 | 18.17 | $18.44 | 2.8M |
| 2025-10-30 | 18.12 | $18.24 | 2.0M |
| 2025-10-29 | 18.11 | $18.12 | 1.6M |
| 2025-10-28 | 18.13 | $18.12 | 2.1M |
| 2025-10-27 | 18.14 | $18.53 | 2.7M |
| 2025-10-24 | 18.08 | $18.42 | 2.2M |
| 2025-10-23 | 18.03 | $18.34 | 2.5M |
| 2025-10-22 | 17.99 | $18.37 | 3.6M |
| 2025-10-21 | 17.93 | $18.06 | 2.0M |
| 2025-10-20 | 17.94 | $18.04 | 2.1M |
| 2025-10-17 | 17.95 | $17.88 | 1.7M |
| 2025-10-16 | 18.00 | $17.98 | 2.4M |
| 2025-10-15 | 18.04 | $18.30 | 1.9M |
| 2025-10-14 | 18.02 | $18.33 | 2.3M |
| 2025-10-10 | 17.99 | $18.06 | 2.8M |
| 2025-10-09 | 18.01 | $18.26 | 2.0M |
| 2025-10-08 | 18.00 | $18.46 | 3.8M |
| 2025-10-07 | 17.95 | $18.12 | 2.0M |
| 2025-10-06 | 17.96 | $18.33 | 2.1M |
| 2025-10-03 | 17.93 | $18.34 | 2.0M |
| 2025-10-02 | 17.90 | $18.02 | 1.7M |
| 2025-10-01 | 17.93 | $17.71 | 1.7M |
| 2025-09-30 | 18.04 | $17.56 | 3.1M |
| 2025-09-29 | 18.20 | $17.90 | 2.6M |
| 2025-09-26 | 18.31 | $17.78 | 3.9M |
| 2025-09-25 | 18.48 | $17.98 | 3.8M |
| 2025-09-24 | 18.62 | $18.38 | 2.7M |
| 2025-09-23 | 18.71 | $18.55 | 5.0M |
| 2025-09-22 | 18.78 | $19.05 | 2.1M |
| 2025-09-19 | 18.76 | $18.91 | 3.4M |
| 2025-09-18 | 18.77 | $18.85 | 1.3M |
| 2025-09-17 | 18.79 | $18.79 | 2.0M |
| 2025-09-16 | 18.83 | $18.90 | 1.3M |
| 2025-09-15 | 18.85 | $18.98 | 3.3M |
| 2025-09-12 | 18.87 | $18.75 | 2.6M |
| 2025-09-11 | 18.93 | $18.75 | 3.0M |
| 2025-09-10 | 19.01 | $18.90 | 2.8M |
| 2025-09-09 | 19.07 | $18.97 | 2.2M |
| 2025-09-08 | 19.13 | $19.13 | 2.5M |
| 2025-09-05 | 19.16 | $19.23 | 2.5M |
| 2025-09-04 | 19.19 | $19.08 | 2.4M |
| 2025-09-03 | 19.25 | $19.24 | 1.4M |
| 2025-09-02 | 19.28 | $19.07 | 2.1M |
| 2025-08-29 | 19.36 | $19.50 | 1.2M |
| 2025-08-28 | 19.37 | $19.47 | 1.3M |
| 2025-08-27 | 19.38 | $19.61 | 1.9M |
| 2025-08-26 | 19.37 | $19.68 | 2.5M |
| 2025-08-25 | 19.34 | $19.67 | 1.6M |
| 2025-08-22 | 19.31 | $19.81 | 4.7M |
| 2025-08-21 | 19.25 | $19.35 | 2.4M |
| 2025-08-20 | 19.28 | $19.11 | 4.2M |
| 2025-08-19 | 19.37 | $19.40 | 5.8M |
| 2025-08-18 | 19.41 | $19.18 | 4.4M |
| 2025-08-15 | 19.51 | $19.77 | 2.7M |
| 2025-08-14 | 19.50 | $19.66 | 2.4M |
| 2025-08-13 | 19.52 | $19.66 | 2.6M |
| 2025-08-12 | 19.54 | $19.54 | 2.6M |
| 2025-08-11 | 19.60 | $19.18 | 1.4M |
| 2025-08-08 | 19.74 | $19.32 | 2.1M |
| 2025-08-07 | 19.87 | $19.04 | 2.3M |
| 2025-08-06 | 20.10 | $18.67 | 3.3M |
| 2025-08-05 | 20.43 | $18.89 | 4.2M |
| 2025-08-01 | 20.78 | $19.06 | 3.0M |
| 2025-07-31 | 21.14 | $19.30 | 3.2M |
| 2025-07-30 | 21.51 | $19.67 | 4.7M |
| 2025-07-29 | 21.86 | $19.34 | 12.2M |
| 2025-07-28 | 22.33 | $22.04 | 2.1M |
| 2025-07-25 | 22.31 | $21.98 | 1.5M |
| 2025-07-24 | 22.29 | $21.87 | 2.8M |
| 2025-07-23 | 22.29 | $22.18 | 2.5M |
| 2025-07-22 | 22.22 | $21.58 | 2.5M |
| 2025-07-21 | 22.25 | $21.41 | 2.0M |
| 2025-07-18 | 22.32 | $20.99 | 5.1M |
| 2025-07-17 | 22.49 | $21.51 | 3.3M |
| 2025-07-16 | 22.57 | $21.62 | 3.9M |
| 2025-07-15 | 22.63 | $22.12 | 1.9M |
| 2025-07-14 | 22.58 | $22.35 | 1.9M |
| 2025-07-11 | 22.48 | $22.73 | 2.6M |
| 2025-07-10 | 22.27 | $23.29 | 5.2M |
| 2025-07-09 | 21.90 | $22.45 | 2.6M |
| 2025-07-08 | 21.63 | $22.39 | 3.5M |
| 2025-07-07 | 21.34 | $22.03 | 2.7M |
| 2025-07-04 | 21.06 | $21.75 | 1.0M |
| 2025-07-03 | 20.79 | $21.92 | 3.6M |
| 2025-07-02 | 20.44 | $21.40 | 2.8M |
| 2025-06-30 | 20.14 | $21.07 | 5.0M |
| 2025-06-27 | 19.85 | $20.32 | 4.0M |
| 2025-06-26 | 19.67 | $20.49 | 3.8M |
| 2025-06-25 | 19.42 | $19.81 | 3.6M |
| 2025-06-24 | 19.28 | $19.74 | 3.2M |
| 2025-06-23 | 19.11 | $19.14 | 6.0M |
| 2025-06-20 | 19.05 | $18.22 | 4.0M |
| 2025-06-19 | 19.17 | $18.70 | 1.1M |
| 2025-06-18 | 19.20 | $18.69 | 4.3M |
| 2025-06-17 | 19.24 | $18.64 | 4.3M |
| 2025-06-16 | 19.29 | $18.90 | 3.4M |
| 2025-06-13 | 19.29 | $18.53 | 4.9M |
| 2025-06-12 | 19.36 | $18.77 | 2.1M |
| 2025-06-11 | 19.38 | $18.83 | 1.9M |
| 2025-06-10 | 19.40 | $19.15 | 2.8M |
| 2025-06-09 | 19.34 | $18.62 | 1.9M |
| 2025-06-06 | 19.38 | $18.53 | 2.2M |
| 2025-06-05 | 19.44 | $18.54 | 2.3M |
| 2025-06-04 | 19.50 | $18.76 | 2.0M |
| 2025-06-03 | 19.51 | $18.86 | 3.2M |
| 2025-06-02 | 19.50 | $18.89 | 3.1M |
| 2025-05-30 | 19.47 | $19.20 | 12.6M |
| 2025-05-29 | 19.37 | $19.57 | 2.3M |
| 2025-05-28 | 19.17 | $19.36 | 2.9M |
| 2025-05-27 | 18.96 | $19.35 | 3.9M |
| 2025-05-26 | 18.72 | $18.79 | 846345 |
| 2025-05-23 | 18.55 | $18.74 | 2.8M |
| 2025-05-22 | 18.35 | $18.62 | 2.7M |
| 2025-05-21 | 18.15 | $18.36 | 3.3M |
| 2025-05-20 | 17.95 | $18.79 | 2.2M |
| 2025-05-16 | 17.63 | $18.73 | 2.5M |
| 2025-05-15 | 17.26 | $18.80 | 3.6M |
| 2025-05-14 | 16.81 | $18.62 | 5.0M |
| 2025-05-13 | 16.31 | $18.99 | 4.9M |
| 2025-05-12 | 15.66 | $18.37 | 7.4M |
| 2025-05-09 | 15.03 | $17.54 | 12.2M |
| 2025-05-08 | 14.48 | $15.30 | 4.3M |
| 2025-05-07 | 14.30 | $14.98 | 3.5M |
| 2025-05-06 | 14.17 | $14.79 | 2.7M |
| 2025-05-05 | 14.05 | $15.00 | 3.8M |
| 2025-05-02 | 13.87 | $14.69 | 3.7M |
| 2025-05-01 | 13.73 | $14.11 | 2.2M |
| 2025-04-30 | 13.70 | $13.97 | 1.8M |
| 2025-04-29 | 13.69 | $14.05 | 1.6M |
| 2025-04-28 | 13.66 | $14.01 | 2.2M |
| 2025-04-25 | 13.64 | $14.07 | 2.2M |
| 2025-04-24 | 13.60 | $14.34 | 3.2M |
| 2025-04-23 | 13.51 | $14.10 | 3.0M |
| 2025-04-22 | 13.45 | $13.97 | 2.1M |
| 2025-04-21 | 13.42 | $13.87 | 1.5M |
| 2025-04-17 | 13.41 | $13.97 | 3.1M |
| 2025-04-16 | 13.38 | $14.02 | 3.2M |
| 2025-04-15 | 13.34 | $13.97 | 2.8M |
| 2025-04-14 | 13.30 | $14.05 | 3.8M |
| 2025-04-11 | 13.25 | $13.68 | 3.1M |
| 2025-04-10 | 13.28 | $13.22 | 4.3M |
| 2025-04-09 | 13.41 | $14.14 | 7.4M |
| 2025-04-08 | 13.38 | $12.83 | 4.5M |
| 2025-04-07 | 13.62 | $13.01 | 5.3M |
| 2025-04-04 | 13.88 | $13.55 | 5.0M |
| 2025-04-03 | 14.06 | $13.99 | 4.4M |
| 2025-04-02 | 14.18 | $14.34 | 2.7M |
| 2025-04-01 | 14.26 | $14.38 | 4.2M |
| 2025-03-31 | 14.35 | $14.17 | 3.6M |
| 2025-03-28 | 14.50 | $14.13 | 5.1M |
| 2025-03-27 | 14.69 | $14.59 | 5.6M |
| 2025-03-26 | 14.82 | $15.12 | 2.0M |
| 2025-03-25 | 14.86 | $15.23 | 1.9M |
| 2025-03-24 | 14.89 | $15.35 | 2.8M |
| 2025-03-21 | 14.91 | $15.23 | 4.1M |
| 2025-03-20 | 14.96 | $15.20 | 2.7M |
| 2025-03-19 | 15.03 | $15.22 | 3.2M |
| 2025-03-18 | 15.12 | $15.37 | 1.6M |
| 2025-03-17 | 15.19 | $15.49 | 2.5M |
| 2025-03-14 | 15.26 | $15.35 | 4.4M |
| 2025-03-13 | 15.38 | $15.19 | 3.2M |
| 2025-03-12 | 15.55 | $15.44 | 3.2M |
| 2025-03-11 | 15.71 | $15.52 | 5.1M |
| 2025-03-10 | 15.88 | $15.77 | 4.6M |
| 2025-03-07 | 16.03 | $16.36 | 4.9M |
| 2025-03-06 | 16.08 | $16.07 | 5.4M |
| 2025-03-05 | 16.22 | $16.67 | 4.1M |
| 2025-03-04 | 16.25 | $16.07 | 5.5M |
| 2025-03-03 | 16.43 | $16.10 | 3.9M |
| 2025-02-28 | 16.63 | $16.75 | 2.8M |
| 2025-02-27 | 16.74 | $16.77 | 2.9M |
| 2025-02-26 | 16.86 | $17.35 | 2.4M |
| 2025-02-25 | 16.89 | $17.19 | 3.0M |
| 2025-02-24 | 16.97 | $17.04 | 2.7M |
| 2025-02-21 | 17.09 | $16.84 | 4.3M |
| 2025-02-20 | 17.29 | $17.22 | 2.8M |
| 2025-02-19 | 17.44 | $17.45 | 2.5M |
| 2025-02-18 | 17.57 | $17.48 | 5.2M |
| 2025-02-14 | 17.73 | $17.75 | 7.2M |
| 2025-02-13 | 17.87 | $18.22 | 3.7M |
| 2025-02-12 | 17.93 | $18.17 | 3.7M |
| 2025-02-11 | 18.02 | $18.04 | 3.9M |
| 2025-02-10 | 18.16 | $17.74 | 4.6M |
| 2025-02-07 | 18.39 | $18.12 | 3.4M |
| 2025-02-06 | 18.59 | $18.15 | 2.8M |
| 2025-02-05 | 18.82 | $18.20 | 4.3M |
| 2025-02-04 | 19.08 | $18.65 | 3.4M |
| 2025-02-03 | 19.29 | $18.19 | 6.6M |
| 2025-01-31 | 19.65 | $19.61 | 2.7M |
| 2025-01-30 | 19.76 | $19.97 | 2.4M |
| 2025-01-29 | 19.83 | $19.82 | 2.3M |
| 2025-01-28 | 19.94 | $19.75 | 2.9M |
| 2025-01-27 | 20.09 | $20.17 | 2.7M |
| 2025-01-24 | 20.18 | $19.91 | 2.6M |
| 2025-01-23 | 20.34 | $20.08 | 3.2M |
| 2025-01-22 | 20.50 | $20.10 | 2.6M |
| 2025-01-21 | 20.69 | $20.39 | 2.4M |
| 2025-01-20 | 20.85 | $20.63 | 1.1M |
| 2025-01-17 | 20.99 | $20.45 | 2.3M |
| 2025-01-16 | 21.20 | $20.41 | 3.6M |
| 2025-01-15 | 21.45 | $20.62 | 3.6M |
| 2025-01-14 | 21.70 | $21.25 | 2.3M |
| 2025-01-13 | 21.87 | $21.24 | 3.4M |
| 2025-01-10 | 22.06 | $21.91 | 3.5M |
| 2025-01-09 | 22.15 | $22.01 | 1.3M |
| 2025-01-08 | 22.24 | $21.73 | 2.2M |
| 2025-01-07 | 22.40 | $22.06 | 2.4M |
| 2025-01-06 | 22.52 | $22.30 | 2.5M |
| 2025-01-03 | 22.61 | $22.33 | 3.8M |
| 2025-01-02 | 22.71 | $22.34 | 2.1M |
| 2024-12-31 | 22.82 | $22.26 | 1.7M |
| 2024-12-30 | 22.98 | $22.25 | 1.9M |
| 2024-12-27 | 23.16 | $22.43 | 2.0M |
| 2024-12-24 | 23.33 | $22.24 | 1.5M |
| 2024-12-23 | 23.57 | $22.06 | 2.8M |
| 2024-12-20 | 23.89 | $21.96 | 6.3M |
| 2024-12-19 | 24.28 | $21.72 | 5.1M |
| 2024-12-18 | 24.78 | $21.58 | 5.9M |
| 2024-12-17 | 25.39 | $22.59 | 8.4M |
| 2024-12-16 | 25.88 | $24.92 | 3.3M |
| 2024-12-13 | 25.95 | $25.04 | 4.2M |
| 2024-12-12 | 25.99 | $25.28 | 4.6M |
| 2024-12-11 | 25.99 | $25.05 | 3.2M |
| 2024-12-10 | 26.02 | $25.45 | 4.9M |
| 2024-12-09 | 25.97 | $25.54 | 2.9M |
| 2024-12-06 | 25.89 | $25.91 | 3.7M |
| 2024-12-05 | 25.70 | $25.66 | 6.4M |
| 2024-12-04 | 25.53 | $25.20 | 3.2M |
| 2024-12-03 | 25.41 | $24.90 | 3.9M |
| 2024-12-02 | 25.33 | $24.64 | 5.2M |
| 2024-11-29 | 25.28 | $24.96 | 1.7M |
| 2024-11-28 | 25.15 | $24.82 | 1.0M |
| 2024-11-27 | 25.02 | $24.63 | 1.9M |
| 2024-11-26 | 24.89 | $24.68 | 2.4M |
| 2024-11-25 | 24.73 | $24.69 | 6.9M |
| 2024-11-22 | 24.52 | $24.20 | 2.7M |
| 2024-11-21 | 24.38 | $23.96 | 4.2M |
| 2024-11-20 | 24.24 | $23.21 | 4.4M |
| 2024-11-19 | 24.24 | $23.40 | 3.8M |
| 2024-11-18 | 24.18 | $23.97 | 6.6M |
| 2024-11-15 | 23.98 | $24.50 | 3.2M |
| 2024-11-14 | 23.63 | $24.57 | 4.4M |
| 2024-11-13 | 23.19 | $24.19 | 4.8M |
| 2024-11-12 | 22.75 | $23.40 | 2.9M |
| 2024-11-11 | 22.40 | $23.13 | 3.2M |
| 2024-11-08 | 22.03 | $22.54 | 4.5M |
| 2024-11-07 | 21.72 | $23.14 | 5.0M |
| 2024-11-06 | 21.22 | $23.16 | 5.8M |
| 2024-11-05 | 20.63 | $22.18 | 4.7M |
| 2024-11-04 | 20.15 | $21.74 | 6.2M |
| 2024-11-01 | 19.67 | $21.51 | 17.1M |
| 2024-10-31 | 19.16 | $18.87 | 2.7M |
| 2024-10-30 | 19.11 | $19.18 | 2.6M |
| 2024-10-29 | 18.99 | $19.16 | 2.1M |
| 2024-10-28 | 18.84 | $19.25 | 2.5M |
| 2024-10-25 | 18.65 | $18.92 | 1.8M |
| 2024-10-24 | 18.50 | $18.78 | 2.7M |
| 2024-10-23 | 18.34 | $19.16 | 4.9M |
| 2024-10-22 | 18.07 | $19.15 | 5.2M |
| 2024-10-21 | 17.76 | $18.31 | 1.9M |
| 2024-10-18 | 17.57 | $18.28 | 2.6M |
| 2024-10-17 | 17.35 | $18.19 | 4.0M |
| 2024-10-16 | 17.11 | $17.98 | 5.6M |
| 2024-10-15 | 16.88 | $17.23 | 2.1M |
| 2024-10-11 | 16.76 | $17.15 | 2.3M |
| 2024-10-10 | 16.64 | $17.39 | 5.6M |
| 2024-10-09 | 16.45 | $16.65 | 1.9M |
| 2024-10-08 | 16.39 | $16.41 | 2.5M |
| 2024-10-07 | 16.36 | $16.22 | 1.4M |
| 2024-10-04 | 16.37 | $16.42 | 2.1M |
| 2024-10-03 | 16.33 | $16.26 | 2.8M |
| 2024-10-02 | 16.32 | $16.31 | 1.5M |
| 2024-10-01 | 16.30 | $16.13 | 2.2M |
| 2024-09-30 | 16.31 | $16.39 | 1.3M |
| 2024-09-27 | 16.27 | $16.52 | 1.5M |
| 2024-09-26 | 16.20 | $16.67 | 3.2M |
| 2024-09-25 | 16.07 | $16.12 | 1.3M |
| 2024-09-24 | 16.05 | $16.45 | 2.1M |
| 2024-09-23 | 15.95 | $15.96 | 1.2M |
| 2024-09-20 | 15.93 | $15.95 | 9.8M |
| 2024-09-19 | 15.91 | $16.33 | 1.7M |
| 2024-09-18 | 15.82 | $16.44 | 1.1M |
| 2024-09-17 | 15.68 | $16.49 | 1.9M |
| 2024-09-16 | 15.51 | $16.40 | 3.4M |
| 2024-09-13 | 15.33 | $15.85 | 2.6M |
| 2024-09-12 | 15.24 | $15.70 | 2.4M |
| 2024-09-11 | 15.16 | $15.41 | 1.5M |
| 2024-09-10 | 15.14 | $15.13 | 1.1M |
| 2024-09-09 | 15.18 | $15.07 | 1.9M |
| 2024-09-06 | 15.23 | $15.25 | 1.5M |
| 2024-09-05 | 15.26 | $15.47 | 1.6M |
| 2024-09-04 | 15.24 | $15.36 | 1.5M |
| 2024-09-03 | 15.25 | $15.21 | 1.2M |
| 2024-08-30 | 15.30 | $15.44 | 1.7M |
| 2024-08-29 | 15.30 | $15.33 | 2.0M |
| 2024-08-28 | 15.33 | $15.49 | 2.7M |
| 2024-08-27 | 15.34 | $15.81 | 1.2M |
| 2024-08-26 | 15.27 | $15.69 | 942960 |
| 2024-08-23 | 15.23 | $15.61 | 1.8M |
| 2024-08-22 | 15.20 | $15.30 | 1.5M |
| 2024-08-21 | 15.23 | $15.57 | 1.1M |
| 2024-08-20 | 15.21 | $15.49 | 1.6M |
| 2024-08-19 | 15.21 | $15.71 | 1.2M |
| 2024-08-16 | 15.17 | $15.54 | 869821 |
| 2024-08-15 | 15.15 | $15.63 | 1.8M |
| 2024-08-14 | 15.12 | $15.35 | 1.5M |
| 2024-08-13 | 15.15 | $15.33 | 2.0M |
| 2024-08-12 | 15.19 | $15.03 | 2.3M |
| 2024-08-09 | 15.30 | $15.62 | 1.6M |
| 2024-08-08 | 15.31 | $15.34 | 3.0M |
| 2024-08-07 | 15.39 | $14.93 | 2.6M |
| 2024-08-06 | 15.57 | $15.14 | 3.1M |
| 2024-08-02 | 15.74 | $14.90 | 3.6M |
| 2024-08-01 | 15.98 | $15.46 | 3.8M |
| 2024-07-31 | 16.16 | $15.91 | 4.3M |
| 2024-07-30 | 16.26 | $16.00 | 2.5M |
| 2024-07-29 | 16.37 | $16.14 | 1.6M |
| 2024-07-26 | 16.47 | $16.16 | 2.5M |
| 2024-07-25 | 16.59 | $16.15 | 3.1M |
| 2024-07-24 | 16.73 | $16.03 | 4.1M |
| 2024-07-23 | 16.91 | $16.43 | 2.7M |
| 2024-07-22 | 17.05 | $16.65 | 5.6M |
| 2024-07-19 | 17.16 | $17.07 | 1.4M |
| 2024-07-18 | 17.20 | $16.94 | 4.6M |
| 2024-07-17 | 17.28 | $17.34 | 1.9M |
| 2024-07-16 | 17.28 | $17.70 | 1.8M |
| 2024-07-15 | 17.22 | $17.27 | 1.1M |
| 2024-07-12 | 17.23 | $17.35 | 1.7M |
| 2024-07-11 | 17.23 | $17.16 | 2.0M |
| 2024-07-10 | 17.27 | $17.32 | 1.4M |
| 2024-07-09 | 17.28 | $17.15 | 1.8M |
| 2024-07-08 | 17.34 | $17.41 | 1.2M |
| 2024-07-05 | 17.35 | $17.36 | 1.7M |
| 2024-07-04 | 17.37 | $17.57 | 981695 |
| 2024-07-03 | 17.35 | $17.80 | 1.0M |
| 2024-07-02 | 17.29 | $17.94 | 2.0M |
| 2024-06-28 | 17.18 | $17.90 | 1.7M |
| 2024-06-27 | 17.07 | $17.89 | 1.8M |
| 2024-06-26 | 16.95 | $17.54 | 3.6M |
| 2024-06-25 | 16.88 | $16.65 | 2.1M |
| 2024-06-24 | 16.99 | $17.01 | 1.1M |
| 2024-06-21 | 17.04 | $16.93 | 1.6M |
| 2024-06-20 | 17.13 | $16.97 | 1.7M |
| 2024-06-19 | 17.22 | $17.23 | 383054 |
| 2024-06-18 | 17.28 | $17.08 | 846992 |
| 2024-06-17 | 17.38 | $17.22 | 1.0M |
| 2024-06-14 | 17.47 | $17.16 | 2.1M |
| 2024-06-13 | 17.59 | $17.20 | 1.7M |
| 2024-06-12 | 17.72 | $17.67 | 1.3M |
| 2024-06-11 | 17.78 | $17.45 | 1.6M |
| 2024-06-10 | 17.90 | $17.60 | 2.0M |
| 2024-06-07 | 18.00 | $17.79 | 1.8M |
| 2024-06-06 | 18.08 | $18.02 | 1.8M |
| 2024-06-05 | 18.13 | $18.33 | 1.7M |
| 2024-06-04 | 18.13 | $18.36 | 1.3M |
| 2024-06-03 | 18.12 | $18.23 | 1.3M |
| 2024-05-31 | 18.13 | $18.20 | 2.2M |
| 2024-05-30 | 18.16 | $17.91 | 1.7M |
| 2024-05-29 | 18.26 | $17.61 | 3.4M |
| 2024-05-28 | 18.43 | $18.14 | 1.9M |
| 2024-05-27 | 18.53 | $18.41 | 580498 |
| 2024-05-24 | 18.58 | $18.40 | 1.6M |
| 2024-05-23 | 18.65 | $18.41 | 2.5M |
| 2024-05-22 | 18.72 | $18.52 | 1.8M |
| 2024-05-21 | 18.79 | $18.48 | 2.3M |
| 2024-05-17 | 18.88 | $18.75 | 1.2M |
| 2024-05-16 | 18.92 | $18.67 | 1.9M |
| 2024-05-15 | 18.99 | $18.81 | 1.7M |
| 2024-05-14 | 19.04 | $19.02 | 1.4M |
| 2024-05-13 | 19.06 | $19.06 | 2.9M |
| 2024-05-10 | 19.07 | $18.80 | 1.4M |
| 2024-05-09 | 19.14 | $18.64 | 1.4M |
| 2024-05-08 | 19.25 | $18.48 | 2.0M |
| 2024-05-07 | 19.41 | $18.53 | 3.4M |
| 2024-05-06 | 19.59 | $18.83 | 2.7M |
| 2024-05-03 | 19.74 | $18.76 | 3.5M |
| 2024-05-02 | 19.92 | $18.75 | 10.4M |
| 2024-05-01 | 20.14 | $20.46 | 2.1M |
| 2024-04-30 | 20.02 | $20.32 | 3.2M |
| 2024-04-29 | 19.91 | $20.10 | 1.4M |
| 2024-04-26 | 19.83 | $20.02 | 1.2M |
| 2024-04-25 | 19.75 | $19.98 | 1.4M |
| 2024-04-24 | 19.67 | $19.93 | 1.5M |
| 2024-04-23 | 19.58 | $20.00 | 3.5M |
| 2024-04-22 | 19.46 | $19.90 | 2.8M |
| 2024-04-19 | 19.34 | $19.58 | 2.0M |
| 2024-04-18 | 19.27 | $19.58 | 2.9M |
| 2024-04-17 | 19.19 | $19.31 | 3.3M |
| 2024-04-16 | 19.15 | $18.38 | 3.2M |
| 2024-04-15 | 19.29 | $18.42 | 1.5M |
| 2024-04-12 | 19.45 | $18.47 | 2.3M |
| 2024-04-11 | 19.63 | $19.04 | 3.0M |
| 2024-04-10 | 19.71 | $19.39 | 2.1M |
| 2024-04-09 | 19.73 | $19.69 | 956526 |
| 2024-04-08 | 19.68 | $19.58 | 1.3M |
| 2024-04-05 | 19.65 | $19.70 | 1.4M |
| 2024-04-04 | 19.58 | $19.76 | 2.5M |
| 2024-04-03 | 19.49 | $19.72 | 1.8M |
| 2024-04-02 | 19.39 | $19.68 | 2.6M |
| 2024-04-01 | 19.28 | $20.12 | 2.8M |
| 2024-03-28 | 19.06 | $19.61 | 2.1M |
| 2024-03-27 | 18.90 | $19.64 | 1.7M |
| 2024-03-26 | 18.72 | $19.47 | 3.9M |
| 2024-03-25 | 18.53 | $18.95 | 1.3M |
| 2024-03-22 | 18.43 | $18.83 | 1.5M |
| 2024-03-21 | 18.34 | $18.93 | 2.4M |
| 2024-03-20 | 18.21 | $18.68 | 2.9M |
| 2024-03-19 | 18.11 | $18.37 | 2.4M |
| 2024-03-18 | 18.06 | $18.35 | 1.5M |
| 2024-03-15 | 18.01 | $18.27 | 2.1M |
| 2024-03-14 | 17.97 | $18.07 | 2.3M |
| 2024-03-13 | 17.97 | $18.39 | 5.8M |
| 2024-03-12 | 17.89 | $17.85 | 2.4M |
| 2024-03-11 | 17.92 | $17.70 | 2.2M |
| 2024-03-08 | 17.99 | $17.69 | 3.1M |
| 2024-03-07 | 18.07 | $17.93 | 1.5M |
| 2024-03-06 | 18.11 | $18.06 | 1.6M |
| 2024-03-05 | 18.14 | $17.98 | 1.7M |
| 2024-03-04 | 18.18 | $18.06 | 1.8M |
| 2024-03-01 | 18.22 | $18.12 | 2.0M |
| 2024-02-29 | 18.25 | $18.12 | 2.7M |
| 2024-02-28 | 18.29 | $18.18 | 2.0M |
| 2024-02-27 | 18.32 | $18.52 | 2.0M |
| 2024-02-26 | 18.28 | $18.46 | 2.3M |
| 2024-02-23 | 18.25 | $18.17 | 2.1M |
| 2024-02-22 | 18.28 | $18.02 | 1.9M |
| 2024-02-21 | 18.34 | $18.08 | 2.3M |
| 2024-02-20 | 18.41 | $17.89 | 3.4M |
| 2024-02-16 | 18.52 | $18.00 | 9.3M |
| 2024-02-15 | 18.62 | $19.26 | 2.4M |
| 2024-02-14 | 18.48 | $18.98 | 2.2M |
| 2024-02-13 | 18.37 | $18.39 | 2.2M |
| 2024-02-12 | 18.38 | $18.34 | 1.8M |
| 2024-02-09 | 18.39 | $18.21 | 1.1M |
| 2024-02-08 | 18.43 | $18.22 | 2.2M |
| 2024-02-07 | 18.48 | $18.65 | 1.2M |
| 2024-02-06 | 18.44 | $18.61 | 2.1M |
| 2024-02-05 | 18.40 | $18.08 | 2.5M |
| 2024-02-02 | 18.48 | $18.38 | 1.2M |
| 2024-02-01 | 18.50 | $18.25 | 1.6M |
| 2024-01-31 | 18.55 | $18.22 | 2.1M |
| 2024-01-30 | 18.61 | $18.43 | 1.5M |
| 2024-01-29 | 18.64 | $18.71 | 1.1M |
| 2024-01-26 | 18.62 | $18.92 | 1.5M |
| 2024-01-25 | 18.54 | $18.83 | 3.0M |
| 2024-01-24 | 18.48 | $18.38 | 1.5M |
| 2024-01-23 | 18.50 | $18.19 | 2.5M |
| 2024-01-22 | 18.56 | $18.06 | 2.1M |
| 2024-01-19 | 18.66 | $18.16 | 2.3M |
| 2024-01-18 | 18.75 | $18.34 | 1.8M |
| 2024-01-17 | 18.82 | $18.38 | 1.3M |
| 2024-01-16 | 18.89 | $18.45 | 2.0M |
| 2024-01-15 | 18.96 | $18.68 | 822510 |
| 2024-01-12 | 18.98 | $18.57 | 3.7M |
| 2024-01-11 | 19.03 | $19.43 | 1.9M |
| 2024-01-10 | 18.91 | $19.62 | 2.4M |
| 2024-01-09 | 18.73 | $19.30 | 2.2M |
| 2024-01-08 | 18.58 | $19.07 | 2.9M |
| 2024-01-05 | 18.45 | $18.44 | 2.0M |
| 2024-01-04 | 18.44 | $18.12 | 2.3M |
| 2024-01-03 | 18.49 | $17.77 | 3.5M |
| 2024-01-02 | 18.62 | $18.48 | 1.6M |
| 2023-12-29 | 18.63 | $18.69 | 1.3M |
| 2023-12-28 | 18.59 | $18.83 | 1.1M |
| 2023-12-27 | 18.51 | $18.71 | 1.5M |
| 2023-12-22 | 18.44 | $18.73 | 1.2M |
| 2023-12-21 | 18.35 | $18.59 | 2.3M |
| 2023-12-20 | 18.28 | $18.28 | 1.7M |
| 2023-12-19 | 18.27 | $18.66 | 1.9M |
| 2023-12-18 | 18.17 | $18.14 | 2.0M |
| 2023-12-15 | 18.16 | $18.18 | 2.6M |
| 2023-12-14 | 18.14 | $18.59 | 2.2M |
| 2023-12-13 | 18.04 | $18.24 | 3.0M |
| 2023-12-12 | 17.99 | $17.80 | 2.3M |
| 2023-12-11 | 18.02 | $17.96 | 3.4M |
| 2023-12-08 | 18.02 | $18.49 | 2.8M |
| 2023-12-07 | 17.92 | $18.90 | 3.2M |
| 2023-12-06 | 17.71 | $18.27 | 4.2M |
| 2023-12-05 | 17.59 | $17.53 | 2.9M |
| 2023-12-04 | 17.62 | $17.69 | 2.9M |
| 2023-12-01 | 17.62 | $17.74 | 2.6M |
| 2023-11-30 | 17.61 | $17.63 | 2.4M |
| 2023-11-29 | 17.62 | $17.45 | 2.0M |
| 2023-11-28 | 17.67 | $17.41 | 1.6M |
| 2023-11-27 | 17.74 | $17.60 | 2.1M |
| 2023-11-24 | 17.78 | $17.91 | 793500 |
| 2023-11-23 | 17.76 | $17.78 | 664800 |
| 2023-11-22 | 17.76 | $17.76 | 2.4M |
| 2023-11-21 | 17.78 | $17.96 | 1.3M |
| 2023-11-20 | 17.75 | $18.12 | 1.7M |
| 2023-11-17 | 17.68 | $17.89 | 1.5M |
| 2023-11-16 | 17.65 | $17.90 | 2.0M |
| 2023-11-15 | 17.62 | $18.20 | 2.3M |
| 2023-11-14 | 17.52 | $18.20 | 2.6M |
| 2023-11-13 | 17.41 | $17.95 | 1.3M |
| 2023-11-10 | 17.33 | $18.11 | 1.2M |
| 2023-11-09 | 17.21 | $18.10 | 1.9M |
| 2023-11-08 | 17.07 | $18.40 | 2.0M |
| 2023-11-07 | 16.85 | $18.03 | 2.6M |
| 2023-11-06 | 16.68 | $17.97 | 2.8M |
| 2023-11-03 | 16.49 | $18.05 | 3.6M |
| 2023-11-02 | 16.27 | $17.16 | 2.5M |
| 2023-11-01 | 16.20 | $16.61 | 2.1M |
| 2023-10-31 | 16.24 | $16.73 | 2.7M |
| 2023-10-30 | 16.28 | $16.50 | 5.1M |
| 2023-10-27 | 16.37 | $16.72 | 2.6M |
| 2023-10-26 | 16.44 | $16.47 | 2.5M |
| 2023-10-25 | 16.58 | $16.18 | 2.2M |
| 2023-10-24 | 16.80 | $16.55 | 2.2M |
| 2023-10-23 | 17.00 | $16.59 | 2.2M |
| 2023-10-20 | 17.23 | $16.78 | 2.3M |
| 2023-10-19 | 17.45 | $17.08 | 3.0M |
| 2023-10-18 | 17.66 | $17.13 | 3.3M |
| 2023-10-17 | 17.90 | $17.75 | 2.2M |
| 2023-10-16 | 18.05 | $18.04 | 1.8M |
| 2023-10-13 | 18.17 | $17.76 | 3.0M |
| 2023-10-12 | 18.37 | $18.36 | 2.0M |
| 2023-10-11 | 18.49 | $18.78 | 1.6M |
| 2023-10-10 | 18.54 | $18.84 | 2.1M |
| 2023-10-06 | 18.60 | $18.93 | 1.5M |
| 2023-10-05 | 18.65 | $18.92 | 1.9M |
| 2023-10-04 | 18.71 | $19.02 | 1.4M |
| 2023-10-03 | 18.77 | $18.83 | 1.7M |
| 2023-10-02 | 18.89 | $19.22 | 1.6M |
| 2023-09-29 | 18.95 | $19.38 | 1.6M |
| 2023-09-28 | 19.00 | $19.42 | 2.3M |
| 2023-09-27 | 19.05 | $18.88 | 1.3M |
| 2023-09-26 | 19.22 | $18.85 | 1.3M |
| 2023-09-25 | 19.44 | $18.91 | 1.8M |
| 2023-09-22 | 19.69 | $19.12 | 1.8M |
| 2023-09-21 | 19.95 | $19.18 | 2.9M |
| 2023-09-20 | 20.23 | $19.64 | 2.9M |
| 2023-09-19 | 20.47 | $19.95 | 2.0M |
| 2023-09-18 | 20.69 | $20.23 | 1.7M |
| 2023-09-15 | 20.89 | $20.33 | 2.2M |
| 2023-09-14 | 21.11 | $20.41 | 3.2M |
| 2023-09-13 | 21.35 | $20.64 | 2.9M |
| 2023-09-12 | 21.59 | $21.24 | 1.4M |
| 2023-09-11 | 21.74 | $21.20 | 1.4M |
| 2023-09-08 | 21.92 | $21.30 | 1.5M |
| 2023-09-07 | 22.12 | $21.28 | 2.6M |
| 2023-09-06 | 22.36 | $21.91 | 2.5M |
| 2023-09-05 | 22.51 | $22.57 | 1.1M |
| 2023-09-01 | 22.54 | $22.77 | 1.1M |
| 2023-08-31 | 22.54 | $22.82 | 1.1M |
| 2023-08-30 | 22.53 | $22.85 | 991500 |
| 2023-08-29 | 22.51 | $22.86 | 1.1M |
| 2023-08-28 | 22.50 | $22.51 | 924800 |
| 2023-08-25 | 22.55 | $22.32 | 1.1M |
| 2023-08-24 | 22.66 | $22.35 | 939200 |
| 2023-08-23 | 22.79 | $22.65 | 1.1M |
| 2023-08-22 | 22.87 | $22.66 | 965700 |
| 2023-08-21 | 22.97 | $22.59 | 1.3M |
| 2023-08-18 | 23.10 | $22.69 | 1.2M |
| 2023-08-17 | 23.23 | $22.90 | 1.1M |
| 2023-08-16 | 23.34 | $23.11 | 1.5M |
| 2023-08-15 | 23.42 | $23.25 | 2.1M |
| 2023-08-14 | 23.50 | $23.57 | 3.0M |
| 2023-08-11 | 23.51 | $23.60 | 4.8M |
| 2023-08-10 | 23.53 | $22.86 | 3.0M |
| 2023-08-09 | 23.71 | $22.69 | 1.8M |
| 2023-08-08 | 23.95 | $23.06 | 4.2M |
| 2023-08-04 | 24.15 | $22.93 | 1.1M |
| 2023-08-03 | 24.42 | $23.05 | 2.1M |
| 2023-08-02 | 24.70 | $23.67 | 1.6M |
| 2023-08-01 | 24.89 | $23.89 | 1.7M |
| 2023-07-31 | 25.07 | $24.30 | 1.2M |
| 2023-07-28 | 25.18 | $24.41 | 1.3M |
| 2023-07-27 | 25.29 | $23.95 | 2.5M |
| 2023-07-26 | 25.52 | $24.56 | 1.8M |
| 2023-07-25 | 25.64 | $24.52 | 4.0M |
| 2023-07-24 | 25.79 | $25.58 | 1.9M |
| 2023-07-21 | 25.73 | $25.78 | 1.6M |
| 2023-07-20 | 25.62 | $25.44 | 3.0M |
| 2023-07-19 | 25.56 | $25.79 | 2.1M |
| 2023-07-18 | 25.41 | $25.50 | 3.0M |
| 2023-07-17 | 25.29 | $25.18 | 2.6M |
| 2023-07-14 | 25.21 | $24.75 | 3.4M |
| 2023-07-13 | 25.20 | $25.12 | 3.5M |
| 2023-07-12 | 25.11 | $24.83 | 3.1M |
| 2023-07-11 | 25.07 | $24.90 | 1.5M |
| 2023-07-10 | 24.99 | $24.89 | 1.3M |
| 2023-07-07 | 24.90 | $24.81 | 2.0M |
| 2023-07-06 | 24.81 | $24.70 | 2.6M |
| 2023-07-05 | 24.72 | $24.89 | 1.4M |
| 2023-07-04 | 24.56 | $24.96 | 896000 |
| 2023-06-30 | 24.37 | $24.99 | 2.0M |
| 2023-06-29 | 24.13 | $24.86 | 2.5M |
| 2023-06-28 | 23.87 | $24.68 | 4.4M |
| 2023-06-27 | 23.61 | $23.76 | 3.3M |
| 2023-06-26 | 23.49 | $22.86 | 1.2M |
| 2023-06-23 | 23.54 | $22.88 | 1.3M |
| 2023-06-22 | 23.59 | $23.17 | 1.5M |
| 2023-06-21 | 23.58 | $23.58 | 1.3M |
| 2023-06-20 | 23.47 | $23.59 | 1.5M |
| 2023-06-19 | 23.35 | $23.27 | 585800 |
| 2023-06-16 | 23.26 | $23.40 | 2.3M |
| 2023-06-15 | 23.13 | $23.67 | 2.0M |
| 2023-06-14 | 22.92 | $23.54 | 2.9M |
| 2023-06-13 | 22.70 | $23.24 | 3.7M |
| 2023-06-12 | 22.49 | $22.74 | 2.4M |
| 2023-06-09 | 22.36 | $22.37 | 3.9M |
| 2023-06-08 | 22.28 | $22.32 | 2.5M |
| 2023-06-07 | 22.19 | $22.14 | 2.7M |
| 2023-06-06 | 22.12 | $22.12 | 3.3M |
| 2023-06-05 | 22.05 | $21.88 | 1.6M |
| 2023-06-02 | 22.00 | $21.72 | 3.0M |
| 2023-06-01 | 21.98 | $21.71 | 1.6M |
| 2023-05-31 | 21.95 | $21.43 | 2.5M |
| 2023-05-30 | 21.98 | $21.83 | 1.7M |
| 2023-05-29 | 21.92 | $21.87 | 481100 |
| 2023-05-26 | 21.83 | $21.75 | 1.0M |
| 2023-05-25 | 21.75 | $21.73 | 1.7M |
| 2023-05-24 | 21.66 | $21.34 | 1.6M |
| 2023-05-23 | 21.64 | $21.46 | 2.7M |
| 2023-05-19 | 21.57 | $21.81 | 2.5M |
| 2023-05-18 | 21.42 | $22.23 | 4.3M |
| 2023-05-17 | 21.15 | $22.32 | 6.6M |
| 2023-05-16 | 20.82 | $21.60 | 4.2M |
| 2023-05-15 | 20.58 | $21.14 | 2.0M |
| 2023-05-12 | 20.39 | $21.12 | 5.3M |
| 2023-05-11 | 20.17 | $21.01 | 2.1M |
| 2023-05-10 | 19.94 | $20.99 | 3.0M |
| 2023-05-09 | 19.68 | $21.12 | 2.7M |
| 2023-05-08 | 19.34 | $20.93 | 4.1M |
| 2023-05-05 | 18.99 | $20.46 | 10.3M |
| 2023-05-04 | 18.68 | $18.34 | 2.3M |
| 2023-05-03 | 18.77 | $18.79 | 1.5M |
| 2023-05-02 | 18.78 | $18.85 | 1.8M |
| 2023-05-01 | 18.78 | $19.19 | 2.1M |
| 2023-04-28 | 18.71 | $18.96 | 2.6M |
| 2023-04-27 | 18.67 | $18.69 | 1.7M |
| 2023-04-26 | 18.69 | $18.44 | 1.7M |
| 2023-04-25 | 18.76 | $18.47 | 1.6M |
| 2023-04-24 | 18.84 | $18.87 | 1.7M |
| 2023-04-21 | 18.85 | $18.93 | 2.1M |
| 2023-04-20 | 18.86 | $19.22 | 1.9M |
| 2023-04-19 | 18.80 | $19.64 | 2.5M |
| 2023-04-18 | 18.64 | $19.20 | 1.8M |
| 2023-04-17 | 18.55 | $18.96 | 2.0M |
| 2023-04-14 | 18.50 | $18.72 | 2.2M |
| 2023-04-13 | 18.49 | $18.84 | 2.0M |
| 2023-04-12 | 18.47 | $18.83 | 2.9M |
| 2023-04-11 | 18.44 | $19.21 | 1.7M |
| 2023-04-10 | 18.32 | $18.84 | 1.1M |
| 2023-04-06 | 18.27 | $18.58 | 1.3M |
| 2023-04-05 | 18.28 | $18.46 | 1.7M |
| 2023-04-04 | 18.31 | $18.74 | 1.4M |
| 2023-04-03 | 18.29 | $18.88 | 1.5M |
| 2023-03-31 | 18.24 | $19.15 | 2.6M |
| 2023-03-30 | 18.13 | $18.77 | 2.3M |
| 2023-03-29 | 18.08 | $18.52 | 1.5M |
| 2023-03-28 | 18.09 | $18.31 | 1.4M |
| 2023-03-27 | 18.15 | $18.40 | 1.4M |
| 2023-03-24 | 18.21 | $18.14 | 2.9M |
| 2023-03-23 | 18.33 | $18.27 | 1.4M |
| 2023-03-22 | 18.45 | $18.31 | 2.0M |
| 2023-03-21 | 18.59 | $18.74 | 1.8M |
| 2023-03-20 | 18.66 | $18.14 | 2.2M |
| 2023-03-17 | 18.88 | $18.11 | 2.4M |
| 2023-03-16 | 19.14 | $18.61 | 3.3M |
| 2023-03-15 | 19.35 | $18.17 | 3.7M |
| 2023-03-14 | 19.69 | $19.09 | 3.6M |
| 2023-03-13 | 19.89 | $19.14 | 2.6M |
| 2023-03-10 | 20.12 | $19.82 | 4.6M |
| 2023-03-09 | 20.24 | $20.07 | 2.5M |
| 2023-03-08 | 20.33 | $20.52 | 1.9M |
| 2023-03-07 | 20.34 | $20.53 | 2.2M |
| 2023-03-06 | 20.36 | $20.29 | 1.6M |
| 2023-03-03 | 20.44 | $20.25 | 1.6M |
| 2023-03-02 | 20.53 | $20.04 | 1.3M |
| 2023-03-01 | 20.69 | $20.04 | 1.9M |
| 2023-02-28 | 20.88 | $20.12 | 2.4M |
| 2023-02-27 | 21.09 | $20.00 | 1.6M |
| 2023-02-24 | 21.35 | $19.82 | 1.6M |
| 2023-02-23 | 21.70 | $20.02 | 2.2M |
| 2023-02-22 | 22.06 | $20.23 | 2.2M |
| 2023-02-21 | 22.43 | $20.32 | 4.1M |
| 2023-02-17 | 22.84 | $21.20 | 9.8M |
| 2023-02-16 | 23.13 | $23.15 | 5.9M |
| 2023-02-15 | 23.05 | $22.85 | 1.8M |
| 2023-02-14 | 23.02 | $22.72 | 1.3M |
| 2023-02-13 | 23.01 | $22.49 | 2.0M |
| 2023-02-10 | 23.03 | $22.12 | 1.9M |
| 2023-02-09 | 23.14 | $22.61 | 1.3M |
| 2023-02-08 | 23.16 | $22.68 | 1.6M |
| 2023-02-07 | 23.16 | $23.00 | 1.9M |
| 2023-02-06 | 23.08 | $23.05 | 1.2M |
| 2023-02-03 | 22.98 | $22.95 | 1.9M |
| 2023-02-02 | 22.88 | $23.01 | 3.2M |
| 2023-02-01 | 22.74 | $22.66 | 1.9M |
| 2023-01-31 | 22.65 | $22.58 | 1.5M |
| 2023-01-30 | 22.56 | $22.36 | 3.0M |
| 2023-01-27 | 22.50 | $22.79 | 2.6M |
| 2023-01-26 | 22.32 | $22.56 | 2.6M |
| 2023-01-25 | 22.16 | $22.42 | 1.8M |
| 2023-01-24 | 22.00 | $22.19 | 1.6M |
| 2023-01-23 | 21.86 | $22.05 | 1.6M |
| 2023-01-20 | 21.72 | $21.79 | 1.4M |
| 2023-01-19 | 21.61 | $21.56 | 1.4M |
| 2023-01-18 | 21.52 | $21.60 | 3.2M |
| 2023-01-17 | 21.40 | $22.04 | 2.0M |
| 2023-01-16 | 21.17 | $21.93 | 1.3M |
| 2023-01-13 | 20.92 | $21.84 | 2.2M |
| 2023-01-12 | 20.65 | $21.91 | 4.0M |
| 2023-01-11 | 20.31 | $21.30 | 2.7M |
| 2023-01-10 | 20.04 | $20.79 | 1.7M |
| 2023-01-09 | 19.84 | $20.50 | 2.1M |
| 2023-01-06 | 19.66 | $20.20 | 2.4M |
| 2023-01-05 | 19.51 | $20.12 | 3.2M |
| 2023-01-04 | 19.36 | $19.76 | 3.3M |
| 2023-01-03 | 19.26 | $19.12 | 2.2M |
| 2022-12-30 | 19.27 | $19.39 | 1.6M |
| 2022-12-29 | 19.23 | $19.49 | 2.9M |
| 2022-12-28 | 19.17 | $18.61 | 2.9M |
| 2022-12-23 | 19.27 | $19.17 | 1.2M |
| 2022-12-22 | 19.27 | $19.27 | 1.8M |
| 2022-12-21 | 19.26 | $19.58 | 2.4M |
| 2022-12-20 | 19.17 | $19.42 | 3.7M |
| 2022-12-19 | 19.10 | $18.85 | 1.9M |
| 2022-12-16 | 19.14 | $18.95 | 1.8M |
| 2022-12-15 | 19.17 | $18.99 | 2.2M |
| 2022-12-14 | 19.19 | $19.23 | 2.4M |
| 2022-12-13 | 19.16 | $18.97 | 3.3M |
| 2022-12-12 | 19.18 | $19.49 | 3.0M |
| 2022-12-09 | 19.09 | $18.90 | 1.9M |
| 2022-12-08 | 19.11 | $18.89 | 1.5M |
| 2022-12-07 | 19.14 | $18.80 | 2.8M |
| 2022-12-06 | 19.19 | $19.46 | 1.9M |
| 2022-12-05 | 19.11 | $19.27 | 2.8M |
| 2022-12-02 | 19.05 | $19.06 | 1.6M |
| 2022-12-01 | 19.03 | $19.10 | 1.7M |
| 2022-11-30 | 18.99 | $19.29 | 2.9M |
| 2022-11-29 | 18.91 | $18.92 | 1.4M |
| 2022-11-28 | 18.89 | $18.74 | 2.5M |
| 2022-11-25 | 18.90 | $19.06 | 1.2M |
| 2022-11-24 | 18.85 | $19.02 | 633400 |
| 2022-11-23 | 18.80 | $18.93 | 1.9M |
| 2022-11-22 | 18.76 | $18.60 | 1.5M |
| 2022-11-21 | 18.78 | $18.70 | 1.9M |
| 2022-11-18 | 18.78 | $18.61 | 2.4M |
| 2022-11-17 | 18.80 | $18.71 | 2.7M |
| 2022-11-16 | 18.80 | $18.70 | 2.0M |
| 2022-11-15 | 18.80 | $18.82 | 2.6M |
| 2022-11-14 | 18.78 | $18.91 | 3.0M |
| 2022-11-11 | 18.73 | $18.50 | 3.9M |
| 2022-11-10 | 18.76 | $18.12 | 4.4M |
| 2022-11-09 | 18.87 | $18.23 | 1.8M |
| 2022-11-08 | 18.98 | $18.40 | 2.0M |
| 2022-11-07 | 19.07 | $18.60 | 1.6M |
| 2022-11-04 | 19.12 | $18.77 | 2.5M |
| 2022-11-03 | 19.15 | $18.56 | 2.7M |
| 2022-11-02 | 19.22 | $18.98 | 3.6M |
| 2022-11-01 | 19.22 | $20.15 | 2.5M |
| 2022-10-31 | 18.96 | $19.61 | 2.3M |
| 2022-10-28 | 18.78 | $19.91 | 4.7M |
| 2022-10-27 | 18.50 | $19.29 | 3.8M |
| 2022-10-26 | 18.30 | $18.96 | 2.1M |
| 2022-10-25 | 18.14 | $18.74 | 1.4M |
| 2022-10-24 | 18.00 | $18.76 | 1.9M |
| 2022-10-21 | 17.84 | $18.49 | 2.0M |
| 2022-10-20 | 17.70 | $18.25 | 1.7M |
| 2022-10-19 | 17.59 | $18.05 | 2.6M |
| 2022-10-18 | 17.51 | $18.22 | 2.4M |
| 2022-10-17 | 17.38 | $17.93 | 2.1M |
| 2022-10-14 | 17.30 | $17.39 | 1.6M |
| 2022-10-13 | 17.31 | $17.31 | 3.3M |
| 2022-10-12 | 17.34 | $17.12 | 1.9M |
| 2022-10-11 | 17.43 | $16.86 | 2.4M |
| 2022-10-07 | 17.58 | $17.44 | 2.0M |
| 2022-10-06 | 17.63 | $17.95 | 1.7M |
| 2022-10-05 | 17.59 | $17.84 | 2.0M |
| 2022-10-04 | 17.57 | $17.98 | 3.7M |
| 2022-10-03 | 17.51 | $16.84 | 2.2M |
| 2022-09-30 | 17.69 | $16.60 | 2.7M |
| 2022-09-29 | 17.95 | $16.75 | 4.6M |
| 2022-09-28 | 18.22 | $17.96 | 1.6M |
| 2022-09-27 | 18.27 | $17.69 | 2.7M |
| 2022-09-26 | 18.40 | $17.93 | 2.6M |
| 2022-09-23 | 18.49 | $17.49 | 3.5M |
| 2022-09-22 | 18.69 | $18.09 | 3.5M |
| 2022-09-21 | 18.79 | $18.75 | 3.1M |
| 2022-09-20 | 18.77 | $19.14 | 2.3M |
| 2022-09-19 | 18.66 | $19.13 | 4.1M |
| 2022-09-16 | 18.53 | $18.39 | 3.4M |
| 2022-09-15 | 18.54 | $19.11 | 4.3M |
| 2022-09-14 | 18.40 | $18.72 | 2.4M |
| 2022-09-13 | 18.32 | $18.47 | 2.6M |
| 2022-09-12 | 18.28 | $18.90 | 2.5M |
| 2022-09-09 | 18.14 | $18.81 | 3.3M |
| 2022-09-08 | 17.99 | $18.05 | 1.5M |
| 2022-09-07 | 17.98 | $18.14 | 2.7M |
| 2022-09-06 | 17.95 | $17.29 | 1.4M |
| 2022-09-02 | 18.10 | $17.61 | 1.2M |
| 2022-09-01 | 18.20 | $17.60 | 2.4M |
| 2022-08-31 | 18.32 | $17.69 | 2.0M |
| 2022-08-30 | 18.44 | $18.09 | 1.5M |
| 2022-08-29 | 18.49 | $18.01 | 1.2M |
| 2022-08-26 | 18.57 | $18.21 | 1.8M |
| 2022-08-25 | 18.62 | $18.72 | 1.6M |
| 2022-08-24 | 18.56 | $18.18 | 1.5M |
| 2022-08-23 | 18.61 | $17.91 | 1.5M |
| 2022-08-22 | 18.72 | $17.56 | 3.2M |
| 2022-08-19 | 18.92 | $18.45 | 2.7M |
| 2022-08-18 | 18.97 | $19.29 | 1.7M |
| 2022-08-17 | 18.84 | $19.35 | 2.6M |
| 2022-08-16 | 18.67 | $19.72 | 2.9M |
| 2022-08-15 | 18.39 | $19.39 | 2.7M |
| 2022-08-12 | 18.14 | $18.88 | 1.6M |
| 2022-08-11 | 17.96 | $18.70 | 3.1M |
| 2022-08-10 | 17.78 | $18.61 | 3.3M |
| 2022-08-09 | 17.59 | $18.02 | 1.6M |
| 2022-08-08 | 17.49 | $18.42 | 2.8M |
| 2022-08-05 | 17.30 | $18.06 | 2.5M |
| 2022-08-04 | 17.15 | $18.19 | 2.6M |
| 2022-08-03 | 16.95 | $17.91 | 2.5M |
| 2022-08-02 | 16.77 | $17.53 | 2.6M |
| 2022-07-29 | 16.66 | $17.39 | 3.8M |
| 2022-07-28 | 16.55 | $16.95 | 2.0M |
| 2022-07-27 | 16.52 | $17.00 | 1.8M |
| 2022-07-26 | 16.48 | $16.64 | 1.4M |
| 2022-07-25 | 16.52 | $16.96 | 1.4M |
| 2022-07-22 | 16.49 | $16.91 | 2.2M |
| 2022-07-21 | 16.48 | $17.00 | 3.1M |
| 2022-07-20 | 16.45 | $17.67 | 2.8M |
| 2022-07-19 | 16.27 | $17.68 | 3.3M |
| 2022-07-18 | 16.08 | $16.95 | 1.9M |
| 2022-07-15 | 16.00 | $16.85 | 1.9M |
| 2022-07-14 | 15.95 | $16.49 | 1.9M |
| 2022-07-13 | 15.97 | $16.47 | 2.4M |
| 2022-07-12 | 16.00 | $16.76 | 4.0M |
| 2022-07-11 | 15.98 | $15.95 | 3.8M |
| 2022-07-08 | 16.14 | $16.81 | 2.0M |
| 2022-07-07 | 16.15 | $16.66 | 2.7M |
| 2022-07-06 | 16.21 | $16.47 | 2.6M |
| 2022-07-05 | 16.31 | $16.39 | 3.6M |
| 2022-07-04 | 16.47 | $16.23 | 1.6M |
| 2022-06-30 | 16.69 | $16.04 | 6.5M |
| 2022-06-29 | 16.99 | $17.07 | 2.7M |
| 2022-06-28 | 17.13 | $17.47 | 3.5M |
| 2022-06-27 | 17.22 | $17.30 | 1.6M |
| 2022-06-24 | 17.36 | $17.42 | 3.5M |
| 2022-06-23 | 17.51 | $16.85 | 2.7M |
| 2022-06-22 | 17.82 | $17.59 | 2.2M |
| 2022-06-21 | 18.02 | $17.44 | 2.9M |
| 2022-06-20 | 18.30 | $17.83 | 2.0M |
| 2022-06-17 | 18.55 | $17.27 | 3.9M |
| 2022-06-16 | 18.96 | $16.50 | 5.0M |
| 2022-06-15 | 19.61 | $17.90 | 4.6M |
| 2022-06-14 | 20.07 | $17.97 | 6.3M |
| 2022-06-13 | 20.60 | $18.91 | 5.7M |
| 2022-06-10 | 21.01 | $20.25 | 3.7M |
| 2022-06-09 | 21.21 | $20.78 | 2.9M |
| 2022-06-08 | 21.34 | $21.27 | 2.1M |
| 2022-06-07 | 21.38 | $21.76 | 2.3M |
| 2022-06-06 | 21.33 | $21.31 | 2.2M |
| 2022-06-03 | 21.36 | $21.29 | 2.3M |
| 2022-06-02 | 21.41 | $21.77 | 2.0M |
| 2022-06-01 | 21.36 | $21.38 | 3.3M |
| 2022-05-31 | 21.39 | $22.19 | 3.4M |
| 2022-05-30 | 21.26 | $22.59 | 1.4M |
| 2022-05-27 | 21.02 | $22.25 | 2.4M |
| 2022-05-26 | 20.82 | $21.83 | 3.5M |
| 2022-05-25 | 20.68 | $21.02 | 2.5M |
| 2022-05-24 | 20.69 | $20.44 | 2.9M |
| 2022-05-20 | 20.83 | $20.80 | 2.8M |
| 2022-05-19 | 20.92 | $20.99 | 1.9M |
| 2022-05-18 | 20.99 | $21.04 | 2.0M |
| 2022-05-17 | 21.06 | $21.64 | 3.3M |
| 2022-05-16 | 21.02 | $20.64 | 2.4M |
| 2022-05-13 | 21.19 | $20.58 | 4.2M |
| 2022-05-12 | 21.41 | $20.02 | 4.4M |
| 2022-05-11 | 21.79 | $21.03 | 3.0M |
| 2022-05-10 | 22.01 | $21.24 | 3.5M |
| 2022-05-09 | 22.23 | $20.63 | 3.6M |
| 2022-05-06 | 22.61 | $21.89 | 2.3M |
| 2022-05-05 | 22.80 | $22.00 | 3.7M |
| 2022-05-04 | 22.99 | $22.99 | 3.4M |
| 2022-05-03 | 23.00 | $22.90 | 3.3M |
| 2022-05-02 | 23.04 | $22.09 | 3.3M |
| 2022-04-29 | 23.25 | $22.50 | 2.9M |
| 2022-04-28 | 23.41 | $23.01 | 2.5M |
| 2022-04-27 | 23.49 | $22.81 | 3.7M |
| 2022-04-26 | 23.62 | $22.46 | 7.2M |
| 2022-04-25 | 23.84 | $24.22 | 4.1M |
| 2022-04-22 | 23.73 | $24.15 | 3.7M |
| 2022-04-21 | 23.62 | $24.66 | 5.1M |
| 2022-04-20 | 23.38 | $24.00 | 2.6M |
| 2022-04-19 | 23.23 | $23.94 | 3.0M |
| 2022-04-18 | 23.08 | $23.12 | 1.3M |
| 2022-04-14 | 23.08 | $23.42 | 2.3M |
| 2022-04-13 | 23.01 | $23.50 | 3.8M |
| 2022-04-12 | 22.92 | $22.22 | 1.9M |
| 2022-04-11 | 23.08 | $22.26 | 2.3M |
| 2022-04-08 | 23.26 | $21.94 | 2.6M |
| 2022-04-07 | 23.53 | $22.28 | 3.5M |
| 2022-04-06 | 23.78 | $22.97 | 3.3M |
| 2022-04-05 | 23.92 | $23.50 | 3.1M |
| 2022-04-04 | 23.96 | $23.84 | 3.4M |
| 2022-04-01 | 23.95 | $24.36 | 2.3M |
| 2022-03-31 | 23.81 | $24.25 | 2.4M |
| 2022-03-30 | 23.68 | $24.33 | 2.9M |
| 2022-03-29 | 23.50 | $24.72 | 4.9M |
| 2022-03-28 | 23.22 | $23.85 | 2.3M |
| 2022-03-25 | 23.07 | $23.80 | 3.0M |
| 2022-03-24 | 22.91 | $23.54 | 2.7M |
| 2022-03-23 | 22.77 | $23.75 | 3.1M |
| 2022-03-22 | 22.57 | $24.36 | 4.3M |
| 2022-03-21 | 22.21 | $23.54 | 3.5M |
| 2022-03-18 | 21.97 | $23.84 | 5.2M |
| 2022-03-17 | 21.63 | $23.15 | 4.2M |
| 2022-03-16 | 21.38 | $22.68 | 6.8M |
| 2022-03-15 | 21.19 | $21.20 | 3.7M |
| 2022-03-14 | 21.29 | $20.45 | 2.5M |
| 2022-03-11 | 21.58 | $20.49 | 3.8M |
| 2022-03-10 | 21.90 | $20.80 | 2.3M |
| 2022-03-09 | 22.21 | $20.97 | 4.7M |
| 2022-03-08 | 22.54 | $19.98 | 8.1M |
| 2022-03-07 | 23.14 | $19.59 | 10.1M |
| 2022-03-04 | 23.91 | $21.90 | 5.6M |
| 2022-03-03 | 24.33 | $23.04 | 3.0M |
| 2022-03-02 | 24.56 | $23.82 | 3.3M |
| 2022-03-01 | 24.67 | $22.87 | 5.3M |
| 2022-02-28 | 24.99 | $23.95 | 4.7M |
| 2022-02-25 | 25.14 | $24.67 | 3.7M |
| 2022-02-24 | 25.15 | $24.41 | 6.1M |
| 2022-02-23 | 25.21 | $24.91 | 5.2M |
| 2022-02-22 | 25.17 | $25.45 | 5.0M |
| 2022-02-18 | 25.01 | $25.40 | 6.3M |
| 2022-02-17 | 24.83 | $24.63 | 2.6M |
| 2022-02-16 | 24.77 | $25.11 | 3.6M |
| 2022-02-15 | 24.60 | $25.47 | 5.7M |
| 2022-02-14 | 24.32 | $24.24 | 3.6M |
| 2022-02-11 | 24.25 | $24.50 | 4.7M |
| 2022-02-10 | 24.11 | $25.29 | 4.1M |
| 2022-02-09 | 23.78 | $24.93 | 2.9M |
| 2022-02-08 | 23.47 | $24.82 | 4.3M |
| 2022-02-07 | 23.13 | $23.68 | 1.9M |
| 2022-02-04 | 22.97 | $23.33 | 1.4M |
| 2022-02-03 | 22.85 | $23.06 | 1.5M |
| 2022-02-02 | 22.78 | $23.42 | 2.4M |
| 2022-02-01 | 22.61 | $23.67 | 3.8M |
| 2022-01-31 | 22.36 | $22.86 | 3.0M |
| 2022-01-28 | 22.25 | $22.01 | 1.8M |
| 2022-01-27 | 22.29 | $22.09 | 2.0M |
| 2022-01-26 | 22.32 | $22.05 | 2.2M |
| 2022-01-25 | 22.37 | $21.87 | 1.8M |
| 2022-01-24 | 22.46 | $21.79 | 3.7M |
| 2022-01-21 | 22.58 | $22.13 | 2.3M |
| 2022-01-20 | 22.65 | $22.56 | 1.8M |
| 2022-01-19 | 22.63 | $22.37 | 1.9M |
| 2022-01-18 | 22.66 | $22.98 | 2.2M |
| 2022-01-17 | 22.55 | $23.18 | 956600 |
| 2022-01-14 | 22.39 | $22.85 | 2.2M |
| 2022-01-13 | 22.26 | $23.04 | 3.5M |
| 2022-01-12 | 22.08 | $22.74 | 1.7M |
| 2022-01-11 | 21.93 | $22.92 | 1.9M |
| 2022-01-10 | 21.72 | $22.48 | 2.1M |
| 2022-01-07 | 21.56 | $23.05 | 3.4M |
| 2022-01-06 | 21.26 | $22.18 | 2.0M |
| 2022-01-05 | 21.10 | $21.84 | 3.0M |
| 2022-01-04 | 20.99 | $22.17 | 3.1M |
| 2021-12-31 | 20.79 | $21.13 | 1.5M |
| 2021-12-30 | 20.78 | $21.32 | 1.2M |
| 2021-12-29 | 20.73 | $21.34 | 2.6M |
| 2021-12-24 | 20.67 | $21.45 | 644400 |
| 2021-12-23 | 20.59 | $21.37 | 3.8M |
| 2021-12-22 | 20.51 | $21.49 | 3.0M |
| 2021-12-21 | 20.40 | $21.08 | 3.9M |
| 2021-12-20 | 20.37 | $19.89 | 3.2M |
| 2021-12-17 | 20.58 | $20.12 | 4.3M |
| 2021-12-16 | 20.79 | $20.03 | 3.2M |
| 2021-12-15 | 21.05 | $20.69 | 3.6M |
| 2021-12-14 | 21.22 | $20.94 | 2.1M |
| 2021-12-13 | 21.38 | $21.21 | 2.2M |
| 2021-12-10 | 21.50 | $21.92 | 1.8M |
| 2021-12-09 | 21.50 | $22.00 | 1.8M |
| 2021-12-08 | 21.48 | $22.18 | 3.0M |
| 2021-12-07 | 21.43 | $21.73 | 2.8M |
| 2021-12-06 | 21.48 | $21.52 | 4.3M |
| 2021-12-03 | 21.58 | $20.83 | 3.9M |
| 2021-12-02 | 21.84 | $21.04 | 3.8M |
| 2021-12-01 | 22.11 | $20.14 | 5.4M |
| 2021-11-30 | 22.62 | $20.80 | 4.7M |
| 2021-11-29 | 23.07 | $21.30 | 5.2M |
| 2021-11-26 | 23.49 | $21.24 | 9.2M |
| 2021-11-25 | 24.00 | $23.32 | 740300 |
| 2021-11-24 | 24.15 | $23.24 | 1.9M |
| 2021-11-23 | 24.33 | $23.11 | 2.4M |
| 2021-11-22 | 24.58 | $23.21 | 2.8M |
| 2021-11-19 | 24.84 | $23.55 | 2.5M |
| 2021-11-18 | 25.07 | $24.14 | 1.9M |
| 2021-11-17 | 25.21 | $24.45 | 1.7M |
| 2021-11-16 | 25.31 | $24.54 | 2.3M |
| 2021-11-15 | 25.39 | $25.21 | 1.6M |
| 2021-11-12 | 25.35 | $25.25 | 1.8M |
| 2021-11-11 | 25.28 | $25.82 | 1.6M |
| 2021-11-10 | 25.08 | $25.86 | 2.5M |
| 2021-11-09 | 24.84 | $26.41 | 3.4M |
| 2021-11-08 | 24.44 | $26.19 | 4.1M |
| 2021-11-05 | 24.02 | $26.34 | 8.4M |
| 2021-11-04 | 23.49 | $24.80 | 3.8M |
| 2021-11-03 | 23.21 | $24.95 | 5.2M |
| 2021-11-02 | 22.85 | $24.02 | 6.8M |
| 2021-11-01 | 22.62 | $23.01 | 3.2M |
| 2021-10-29 | 22.58 | $22.19 | 1.7M |
| 2021-10-28 | 22.70 | $22.26 | 2.3M |
| 2021-10-27 | 22.84 | $22.38 | 2.8M |
| 2021-10-26 | 22.96 | $22.93 | 2.4M |
| 2021-10-25 | 23.00 | $23.06 | 1.8M |
| 2021-10-22 | 23.02 | $22.91 | 3.1M |
| 2021-10-21 | 23.07 | $23.15 | 2.2M |
| 2021-10-20 | 23.07 | $22.97 | 2.8M |
| 2021-10-19 | 23.12 | $23.15 | 2.2M |
| 2021-10-18 | 23.15 | $23.25 | 2.4M |
| 2021-10-15 | 23.15 | $23.07 | 2.6M |
| 2021-10-14 | 23.20 | $22.94 | 2.9M |
| 2021-10-13 | 23.28 | $23.05 | 2.7M |
| 2021-10-12 | 23.35 | $23.43 | 2.0M |
| 2021-10-08 | 23.36 | $23.09 | 2.1M |
| 2021-10-07 | 23.43 | $23.09 | 2.4M |
| 2021-10-06 | 23.53 | $23.22 | 3.1M |
| 2021-10-05 | 23.61 | $23.78 | 3.3M |
| 2021-10-04 | 23.58 | $24.16 | 2.9M |
| 2021-10-01 | 23.48 | $24.64 | 6.3M |
| 2021-09-30 | 23.25 | $23.13 | 3.0M |
| 2021-09-29 | 23.31 | $23.74 | 1.9M |
| 2021-09-28 | 23.25 | $23.74 | 3.3M |
| 2021-09-27 | 23.19 | $24.36 | 4.2M |
| 2021-09-24 | 22.99 | $23.54 | 2.5M |
| 2021-09-23 | 22.92 | $23.49 | 2.2M |
| 2021-09-22 | 22.87 | $23.06 | 2.1M |
| 2021-09-21 | 22.89 | $22.68 | 2.0M |
| 2021-09-20 | 23.01 | $22.80 | 2.5M |
| 2021-09-17 | 23.12 | $23.02 | 2.6M |
| 2021-09-16 | 23.21 | $23.10 | 2.7M |
| 2021-09-15 | 23.30 | $22.47 | 4.1M |
| 2021-09-14 | 23.53 | $22.87 | 2.8M |
| 2021-09-13 | 23.73 | $23.25 | 3.8M |
| 2021-09-10 | 23.87 | $23.57 | 3.2M |
| 2021-09-09 | 23.98 | $24.06 | 3.2M |
| 2021-09-08 | 24.00 | $23.49 | 2.9M |
| 2021-09-07 | 24.15 | $24.13 | 2.3M |
| 2021-09-03 | 24.18 | $24.02 | 1.7M |
| 2021-09-02 | 24.25 | $24.11 | 2.0M |
| 2021-09-01 | 24.31 | $24.27 | 1.5M |
| 2021-08-31 | 24.35 | $24.51 | 3.0M |
| 2021-08-30 | 24.35 | $24.42 | 1.7M |
| 2021-08-27 | 24.36 | $25.03 | 1.9M |
| 2021-08-26 | 24.25 | $24.76 | 1.1M |
| 2021-08-25 | 24.19 | $24.81 | 2.0M |
| 2021-08-24 | 24.10 | $25.01 | 3.2M |
| 2021-08-23 | 23.96 | $24.63 | 3.0M |
| 2021-08-20 | 23.88 | $23.75 | 2.0M |
| 2021-08-19 | 23.98 | $23.60 | 2.0M |
| 2021-08-18 | 24.13 | $23.88 | 2.8M |
| 2021-08-17 | 24.24 | $23.79 | 3.4M |
| 2021-08-16 | 24.40 | $24.23 | 1.7M |
| 2021-08-13 | 24.49 | $24.13 | 1.7M |
| 2021-08-12 | 24.62 | $24.63 | 2.2M |
| 2021-08-11 | 24.67 | $25.16 | 1.7M |
| 2021-08-10 | 24.61 | $25.34 | 1.9M |
| 2021-08-09 | 24.51 | $24.88 | 1.7M |
| 2021-08-06 | 24.50 | $25.05 | 1.7M |
| 2021-08-05 | 24.45 | $24.86 | 3.3M |
| 2021-08-04 | 24.44 | $24.08 | 2.2M |
| 2021-08-03 | 24.59 | $24.32 | 2.9M |
| 2021-07-30 | 24.73 | $24.98 | 2.0M |
| 2021-07-29 | 24.74 | $25.25 | 2.6M |
| 2021-07-28 | 24.71 | $24.99 | 2.0M |
| 2021-07-27 | 24.73 | $25.18 | 2.0M |
| 2021-07-26 | 24.72 | $25.50 | 2.5M |
| 2021-07-23 | 24.65 | $25.11 | 2.9M |
| 2021-07-22 | 24.65 | $25.06 | 2.4M |
| 2021-07-21 | 24.66 | $25.74 | 3.3M |
| 2021-07-20 | 24.54 | $24.96 | 4.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.53
2026-07-17
Close Price
$22.58
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.27
Average
19.91
Maximum
25.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.53 | $22.58 | 1.4M |
| 2026-07-16 | 23.91 | $23.24 | 1.3M |
| 2026-07-15 | 24.15 | $23.05 | 1.4M |
| 2026-07-14 | 24.50 | $22.87 | 2.2M |
| 2026-07-13 | 24.98 | $23.68 | 2.9M |
| 2026-07-10 | 25.29 | $24.45 | 2.8M |
| 2026-07-09 | 25.42 | $24.82 | 2.1M |
| 2026-07-08 | 25.45 | $24.84 | 3.2M |
| 2026-07-07 | 25.46 | $25.37 | 2.4M |
| 2026-07-06 | 25.28 | $25.20 | 3.7M |
| 2026-07-03 | 25.10 | $24.61 | 519200 |
| 2026-07-02 | 25.05 | $24.56 | 1.7M |
| 2026-06-30 | 24.99 | $24.74 | 1.7M |
| 2026-06-29 | 24.84 | $24.49 | 1.7M |
| 2026-06-26 | 24.72 | $24.67 | 1.7M |
| 2026-06-25 | 24.49 | $24.51 | 2.2M |
| 2026-06-24 | 24.25 | $24.51 | 3.0M |
| 2026-06-23 | 23.93 | $24.20 | 2.2M |
| 2026-06-22 | 23.63 | $23.95 | 2.6M |
| 2026-06-19 | 23.32 | $23.55 | 8.3M |
| 2026-06-18 | 23.06 | $24.20 | 6.1M |
| 2026-06-17 | 22.52 | $23.13 | 4.7M |
| 2026-06-16 | 22.19 | $22.94 | 5.4M |
| 2026-06-15 | 21.83 | $22.20 | 3.5M |
| 2026-06-12 | 21.63 | $21.50 | 2.4M |
| 2026-06-11 | 21.59 | $20.99 | 2.0M |
| 2026-06-10 | 21.70 | $20.71 | 1.9M |
| 2026-06-09 | 21.91 | $21.36 | 2.1M |
| 2026-06-08 | 21.95 | $21.27 | 1.4M |
| 2026-06-05 | 22.01 | $21.41 | 1.6M |
| 2026-06-04 | 22.03 | $21.33 | 2.1M |
| 2026-06-03 | 22.07 | $21.40 | 1.7M |
| 2026-06-02 | 22.07 | $21.79 | 2.0M |
| 2026-06-01 | 21.94 | $21.95 | 2.0M |
| 2026-05-29 | 21.71 | $22.07 | 3.9M |
| 2026-05-28 | 21.38 | $21.76 | 2.5M |
| 2026-05-27 | 21.05 | $21.97 | 4.0M |
| 2026-05-26 | 20.58 | $21.26 | 4.6M |
| 2026-05-25 | 20.22 | $20.89 | 1.9M |
| 2026-05-22 | 19.89 | $20.30 | 2.4M |
| 2026-05-21 | 19.67 | $20.31 | 4.3M |
| 2026-05-20 | 19.39 | $19.67 | 3.8M |
| 2026-05-19 | 19.25 | $18.78 | 2.1M |
| 2026-05-15 | 19.35 | $19.18 | 2.3M |
| 2026-05-14 | 19.35 | $19.03 | 1.9M |
| 2026-05-13 | 19.39 | $19.10 | 1.2M |
| 2026-05-12 | 19.41 | $19.12 | 2.1M |
| 2026-05-11 | 19.42 | $19.26 | 2.5M |
| 2026-05-08 | 19.38 | $20.02 | 2.9M |
| 2026-05-07 | 19.09 | $19.86 | 4.2M |
| 2026-05-06 | 18.79 | $19.56 | 5.4M |
| 2026-05-05 | 18.51 | $18.80 | 2.9M |
| 2026-05-04 | 18.41 | $18.30 | 3.3M |
| 2026-05-01 | 18.45 | $18.26 | 5.5M |
| 2026-04-30 | 18.50 | $18.65 | 3.7M |
| 2026-04-29 | 18.45 | $18.01 | 2.7M |
| 2026-04-28 | 18.59 | $18.04 | 3.3M |
| 2026-04-27 | 18.74 | $18.52 | 1.8M |
| 2026-04-24 | 18.78 | $18.55 | 2.7M |
| 2026-04-23 | 18.81 | $18.26 | 2.5M |
| 2026-04-22 | 18.94 | $18.29 | 3.6M |
| 2026-04-21 | 19.08 | $18.82 | 2.0M |
| 2026-04-20 | 19.09 | $18.91 | 2.1M |
| 2026-04-17 | 19.06 | $18.96 | 5.6M |
| 2026-04-16 | 19.00 | $18.68 | 3.5M |
| 2026-04-15 | 19.01 | $19.39 | 3.0M |
| 2026-04-14 | 18.80 | $19.31 | 4.3M |
| 2026-04-13 | 18.56 | $18.83 | 2.2M |
| 2026-04-10 | 18.42 | $18.76 | 1.7M |
| 2026-04-09 | 18.26 | $18.71 | 3.7M |
| 2026-04-08 | 18.09 | $18.53 | 6.3M |
| 2026-04-07 | 17.95 | $17.96 | 2.9M |
| 2026-04-06 | 17.95 | $18.20 | 2.8M |
| 2026-04-02 | 17.87 | $17.86 | 4.6M |
| 2026-04-01 | 17.90 | $18.83 | 3.8M |
| 2026-03-31 | 17.62 | $18.12 | 2.5M |
| 2026-03-30 | 17.51 | $17.51 | 2.5M |
| 2026-03-27 | 17.58 | $17.91 | 2.5M |
| 2026-03-26 | 17.54 | $18.30 | 2.6M |
| 2026-03-25 | 17.38 | $18.58 | 2.6M |
| 2026-03-24 | 17.11 | $18.05 | 2.5M |
| 2026-03-23 | 16.95 | $17.88 | 3.1M |
| 2026-03-20 | 16.83 | $17.34 | 6.7M |
| 2026-03-19 | 16.86 | $17.48 | 2.6M |
| 2026-03-18 | 16.87 | $17.58 | 2.1M |
| 2026-03-17 | 16.87 | $17.70 | 3.4M |
| 2026-03-16 | 16.85 | $17.00 | 2.8M |
| 2026-03-13 | 17.06 | $16.56 | 5.9M |
| 2026-03-12 | 17.47 | $17.09 | 4.4M |
| 2026-03-11 | 17.82 | $17.61 | 2.4M |
| 2026-03-10 | 18.10 | $17.46 | 4.0M |
| 2026-03-09 | 18.50 | $17.78 | 4.9M |
| 2026-03-06 | 18.90 | $17.67 | 4.9M |
| 2026-03-05 | 19.42 | $18.39 | 3.8M |
| 2026-03-04 | 19.84 | $18.90 | 2.3M |
| 2026-03-03 | 20.19 | $19.08 | 4.6M |
| 2026-03-02 | 20.55 | $19.25 | 6.3M |
| 2026-02-27 | 20.94 | $20.63 | 3.4M |
| 2026-02-26 | 20.98 | $21.32 | 3.5M |
| 2026-02-25 | 20.80 | $20.87 | 2.4M |
| 2026-02-24 | 20.71 | $20.20 | 2.6M |
| 2026-02-23 | 20.82 | $20.40 | 2.8M |
| 2026-02-20 | 20.88 | $21.03 | 2.2M |
| 2026-02-19 | 20.74 | $20.99 | 3.7M |
| 2026-02-18 | 20.58 | $21.23 | 3.8M |
| 2026-02-17 | 20.31 | $20.53 | 2.5M |
| 2026-02-13 | 20.19 | $20.25 | 6.2M |
| 2026-02-12 | 20.13 | $19.52 | 2.8M |
| 2026-02-11 | 20.29 | $19.53 | 2.7M |
| 2026-02-10 | 20.48 | $20.16 | 1.6M |
| 2026-02-09 | 20.50 | $20.21 | 3.0M |
| 2026-02-06 | 20.50 | $21.16 | 2.4M |
| 2026-02-05 | 20.19 | $20.83 | 3.0M |
| 2026-02-04 | 19.92 | $21.05 | 4.0M |
| 2026-02-03 | 19.52 | $20.67 | 6.4M |
| 2026-02-02 | 19.14 | $19.58 | 3.2M |
| 2026-01-30 | 19.04 | $18.85 | 1.6M |
| 2026-01-29 | 19.14 | $18.87 | 2.1M |
| 2026-01-28 | 19.25 | $19.12 | 1.2M |
| 2026-01-27 | 19.32 | $19.17 | 1.8M |
| 2026-01-26 | 19.38 | $19.23 | 2.2M |
| 2026-01-23 | 19.44 | $19.36 | 1.3M |
| 2026-01-22 | 19.47 | $19.47 | 1.9M |
| 2026-01-21 | 19.47 | $19.46 | 3.2M |
| 2026-01-20 | 19.47 | $18.75 | 3.6M |
| 2026-01-19 | 19.70 | $19.64 | 878059 |
| 2026-01-16 | 19.69 | $19.59 | 1.7M |
| 2026-01-15 | 19.69 | $19.78 | 2.3M |
| 2026-01-14 | 19.63 | $19.48 | 2.3M |
| 2026-01-13 | 19.65 | $19.25 | 3.0M |
| 2026-01-12 | 19.75 | $19.42 | 2.9M |
| 2026-01-09 | 19.80 | $19.45 | 3.5M |
| 2026-01-08 | 19.86 | $19.68 | 1.5M |
| 2026-01-07 | 19.85 | $19.62 | 2.2M |
| 2026-01-06 | 19.85 | $20.02 | 2.0M |
| 2026-01-05 | 19.71 | $19.96 | 2.4M |
| 2026-01-02 | 19.57 | $19.77 | 1.6M |
| 2025-12-31 | 19.44 | $19.29 | 1.0M |
| 2025-12-30 | 19.44 | $19.19 | 1.3M |
| 2025-12-29 | 19.46 | $19.44 | 1.3M |
| 2025-12-24 | 19.41 | $19.49 | 428700 |
| 2025-12-23 | 19.32 | $19.53 | 2.2M |
| 2025-12-22 | 19.20 | $19.85 | 2.7M |
| 2025-12-19 | 18.94 | $19.48 | 4.0M |
| 2025-12-18 | 18.75 | $19.26 | 4.6M |
| 2025-12-17 | 18.58 | $18.63 | 2.0M |
| 2025-12-16 | 18.57 | $18.58 | 2.1M |
| 2025-12-15 | 18.58 | $18.49 | 1.2M |
| 2025-12-12 | 18.62 | $18.45 | 2.1M |
| 2025-12-11 | 18.68 | $18.22 | 1.5M |
| 2025-12-10 | 18.83 | $18.25 | 3.0M |
| 2025-12-09 | 19.00 | $18.72 | 1.6M |
| 2025-12-08 | 19.05 | $18.55 | 1.9M |
| 2025-12-05 | 19.17 | $18.88 | 2.1M |
| 2025-12-04 | 19.20 | $19.00 | 1.9M |
| 2025-12-03 | 19.20 | $19.37 | 1.9M |
| 2025-12-02 | 19.08 | $19.34 | 2.6M |
| 2025-12-01 | 18.93 | $19.09 | 2.1M |
| 2025-11-28 | 18.83 | $19.02 | 1.1M |
| 2025-11-27 | 18.72 | $19.06 | 576000 |
| 2025-11-26 | 18.58 | $19.07 | 2.9M |
| 2025-11-25 | 18.40 | $18.84 | 3.7M |
| 2025-11-24 | 18.25 | $18.45 | 2.3M |
| 2025-11-21 | 18.20 | $18.24 | 1.8M |
| 2025-11-20 | 18.20 | $17.96 | 2.5M |
| 2025-11-19 | 18.29 | $17.90 | 1.9M |
| 2025-11-18 | 18.42 | $17.84 | 1.9M |
| 2025-11-17 | 18.60 | $17.89 | 3.3M |
| 2025-11-14 | 18.80 | $18.64 | 1.5M |
| 2025-11-13 | 18.80 | $18.94 | 2.0M |
| 2025-11-12 | 18.71 | $19.03 | 3.5M |
| 2025-11-11 | 18.57 | $18.34 | 1.5M |
| 2025-11-10 | 18.61 | $18.50 | 1.8M |
| 2025-11-07 | 18.60 | $18.62 | 3.8M |
| 2025-11-06 | 18.56 | $18.15 | 3.2M |
| 2025-11-05 | 18.65 | $18.75 | 5.2M |
| 2025-11-04 | 18.57 | $18.76 | 3.7M |
| 2025-11-03 | 18.47 | $18.85 | 3.8M |
| 2025-10-31 | 18.32 | $18.44 | 2.8M |
| 2025-10-30 | 18.26 | $18.24 | 2.0M |
| 2025-10-29 | 18.25 | $18.12 | 1.6M |
| 2025-10-28 | 18.28 | $18.12 | 2.1M |
| 2025-10-27 | 18.31 | $18.53 | 2.7M |
| 2025-10-24 | 18.22 | $18.42 | 2.2M |
| 2025-10-23 | 18.15 | $18.34 | 2.5M |
| 2025-10-22 | 18.09 | $18.37 | 3.6M |
| 2025-10-21 | 18.01 | $18.06 | 2.0M |
| 2025-10-20 | 18.01 | $18.04 | 2.1M |
| 2025-10-17 | 18.01 | $17.88 | 1.7M |
| 2025-10-16 | 18.08 | $17.98 | 2.4M |
| 2025-10-15 | 18.13 | $18.30 | 1.9M |
| 2025-10-14 | 18.09 | $18.33 | 2.3M |
| 2025-10-10 | 18.03 | $18.06 | 2.8M |
| 2025-10-09 | 18.05 | $18.26 | 2.0M |
| 2025-10-08 | 18.02 | $18.46 | 3.8M |
| 2025-10-07 | 17.92 | $18.12 | 2.0M |
| 2025-10-06 | 17.91 | $18.33 | 2.1M |
| 2025-10-03 | 17.84 | $18.34 | 2.0M |
| 2025-10-02 | 17.75 | $18.02 | 1.7M |
| 2025-10-01 | 17.76 | $17.71 | 1.7M |
| 2025-09-30 | 17.87 | $17.56 | 3.1M |
| 2025-09-29 | 18.06 | $17.90 | 2.6M |
| 2025-09-26 | 18.20 | $17.78 | 3.9M |
| 2025-09-25 | 18.40 | $17.98 | 3.8M |
| 2025-09-24 | 18.59 | $18.38 | 2.7M |
| 2025-09-23 | 18.71 | $18.55 | 5.0M |
| 2025-09-22 | 18.79 | $19.05 | 2.1M |
| 2025-09-19 | 18.74 | $18.91 | 3.4M |
| 2025-09-18 | 18.73 | $18.85 | 1.3M |
| 2025-09-17 | 18.74 | $18.79 | 2.0M |
| 2025-09-16 | 18.78 | $18.90 | 1.3M |
| 2025-09-15 | 18.79 | $18.98 | 3.3M |
| 2025-09-12 | 18.78 | $18.75 | 2.6M |
| 2025-09-11 | 18.85 | $18.75 | 3.0M |
| 2025-09-10 | 18.94 | $18.90 | 2.8M |
| 2025-09-09 | 19.00 | $18.97 | 2.2M |
| 2025-09-08 | 19.06 | $19.13 | 2.5M |
| 2025-09-05 | 19.09 | $19.23 | 2.5M |
| 2025-09-04 | 19.10 | $19.08 | 2.4M |
| 2025-09-03 | 19.16 | $19.24 | 1.4M |
| 2025-09-02 | 19.19 | $19.07 | 2.1M |
| 2025-08-29 | 19.28 | $19.50 | 1.2M |
| 2025-08-28 | 19.26 | $19.47 | 1.3M |
| 2025-08-27 | 19.25 | $19.61 | 1.9M |
| 2025-08-26 | 19.20 | $19.68 | 2.5M |
| 2025-08-25 | 19.12 | $19.67 | 1.6M |
| 2025-08-22 | 19.04 | $19.81 | 4.7M |
| 2025-08-21 | 18.89 | $19.35 | 2.4M |
| 2025-08-20 | 18.88 | $19.11 | 4.2M |
| 2025-08-19 | 18.94 | $19.40 | 5.8M |
| 2025-08-18 | 18.93 | $19.18 | 4.4M |
| 2025-08-15 | 19.01 | $19.77 | 2.7M |
| 2025-08-14 | 18.92 | $19.66 | 2.4M |
| 2025-08-13 | 18.86 | $19.66 | 2.6M |
| 2025-08-12 | 18.80 | $19.54 | 2.6M |
| 2025-08-11 | 18.77 | $19.18 | 1.4M |
| 2025-08-08 | 18.87 | $19.32 | 2.1M |
| 2025-08-07 | 18.96 | $19.04 | 2.3M |
| 2025-08-06 | 19.17 | $18.67 | 3.3M |
| 2025-08-05 | 19.56 | $18.89 | 4.2M |
| 2025-08-01 | 19.98 | $19.06 | 3.0M |
| 2025-07-31 | 20.44 | $19.30 | 3.2M |
| 2025-07-30 | 20.93 | $19.67 | 4.7M |
| 2025-07-29 | 21.41 | $19.34 | 12.2M |
| 2025-07-28 | 22.10 | $22.04 | 2.1M |
| 2025-07-25 | 22.09 | $21.98 | 1.5M |
| 2025-07-24 | 22.08 | $21.87 | 2.8M |
| 2025-07-23 | 22.10 | $22.18 | 2.5M |
| 2025-07-22 | 22.02 | $21.58 | 2.5M |
| 2025-07-21 | 22.10 | $21.41 | 2.0M |
| 2025-07-18 | 22.25 | $20.99 | 5.1M |
| 2025-07-17 | 22.54 | $21.51 | 3.3M |
| 2025-07-16 | 22.73 | $21.62 | 3.9M |
| 2025-07-15 | 22.91 | $22.12 | 1.9M |
| 2025-07-14 | 22.95 | $22.35 | 1.9M |
| 2025-07-11 | 22.90 | $22.73 | 2.6M |
| 2025-07-10 | 22.71 | $23.29 | 5.2M |
| 2025-07-09 | 22.28 | $22.45 | 2.6M |
| 2025-07-08 | 22.00 | $22.39 | 3.5M |
| 2025-07-07 | 21.66 | $22.03 | 2.7M |
| 2025-07-04 | 21.34 | $21.75 | 1.0M |
| 2025-07-03 | 21.03 | $21.92 | 3.6M |
| 2025-07-02 | 20.59 | $21.40 | 2.8M |
| 2025-06-30 | 20.20 | $21.07 | 5.0M |
| 2025-06-27 | 19.82 | $20.32 | 4.0M |
| 2025-06-26 | 19.59 | $20.49 | 3.8M |
| 2025-06-25 | 19.25 | $19.81 | 3.6M |
| 2025-06-24 | 19.04 | $19.74 | 3.2M |
| 2025-06-23 | 18.80 | $19.14 | 6.0M |
| 2025-06-20 | 18.71 | $18.22 | 4.0M |
| 2025-06-19 | 18.88 | $18.70 | 1.1M |
| 2025-06-18 | 18.93 | $18.69 | 4.3M |
| 2025-06-17 | 18.99 | $18.64 | 4.3M |
| 2025-06-16 | 19.07 | $18.90 | 3.4M |
| 2025-06-13 | 19.09 | $18.53 | 4.9M |
| 2025-06-12 | 19.22 | $18.77 | 2.1M |
| 2025-06-11 | 19.29 | $18.83 | 1.9M |
| 2025-06-10 | 19.35 | $19.15 | 2.8M |
| 2025-06-09 | 19.32 | $18.62 | 1.9M |
| 2025-06-06 | 19.43 | $18.53 | 2.2M |
| 2025-06-05 | 19.58 | $18.54 | 2.3M |
| 2025-06-04 | 19.75 | $18.76 | 2.0M |
| 2025-06-03 | 19.87 | $18.86 | 3.2M |
| 2025-06-02 | 19.97 | $18.89 | 3.1M |
| 2025-05-30 | 20.06 | $19.20 | 12.6M |
| 2025-05-29 | 20.05 | $19.57 | 2.3M |
| 2025-05-28 | 19.89 | $19.36 | 2.9M |
| 2025-05-27 | 19.74 | $19.35 | 3.9M |
| 2025-05-26 | 19.54 | $18.79 | 846345 |
| 2025-05-23 | 19.45 | $18.74 | 2.8M |
| 2025-05-22 | 19.33 | $18.62 | 2.7M |
| 2025-05-21 | 19.20 | $18.36 | 3.3M |
| 2025-05-20 | 19.09 | $18.79 | 2.2M |
| 2025-05-16 | 18.80 | $18.73 | 2.5M |
| 2025-05-15 | 18.43 | $18.80 | 3.6M |
| 2025-05-14 | 17.94 | $18.62 | 5.0M |
| 2025-05-13 | 17.38 | $18.99 | 4.9M |
| 2025-05-12 | 16.56 | $18.37 | 7.4M |
| 2025-05-09 | 15.74 | $17.54 | 12.2M |
| 2025-05-08 | 14.99 | $15.30 | 4.3M |
| 2025-05-07 | 14.79 | $14.98 | 3.5M |
| 2025-05-06 | 14.63 | $14.79 | 2.7M |
| 2025-05-05 | 14.50 | $15.00 | 3.8M |
| 2025-05-02 | 14.27 | $14.69 | 3.7M |
| 2025-05-01 | 14.09 | $14.11 | 2.2M |
| 2025-04-30 | 14.05 | $13.97 | 1.8M |
| 2025-04-29 | 14.04 | $14.05 | 1.6M |
| 2025-04-28 | 14.01 | $14.01 | 2.2M |
| 2025-04-25 | 13.99 | $14.07 | 2.2M |
| 2025-04-24 | 13.95 | $14.34 | 3.2M |
| 2025-04-23 | 13.81 | $14.10 | 3.0M |
| 2025-04-22 | 13.73 | $13.97 | 2.1M |
| 2025-04-21 | 13.67 | $13.87 | 1.5M |
| 2025-04-17 | 13.64 | $13.97 | 3.1M |
| 2025-04-16 | 13.57 | $14.02 | 3.2M |
| 2025-04-15 | 13.49 | $13.97 | 2.8M |
| 2025-04-14 | 13.40 | $14.05 | 3.8M |
| 2025-04-11 | 13.28 | $13.68 | 3.1M |
| 2025-04-10 | 13.27 | $13.22 | 4.3M |
| 2025-04-09 | 13.41 | $14.14 | 7.4M |
| 2025-04-08 | 13.30 | $12.83 | 4.5M |
| 2025-04-07 | 13.59 | $13.01 | 5.3M |
| 2025-04-04 | 13.90 | $13.55 | 5.0M |
| 2025-04-03 | 14.12 | $13.99 | 4.4M |
| 2025-04-02 | 14.26 | $14.34 | 2.7M |
| 2025-04-01 | 14.33 | $14.38 | 4.2M |
| 2025-03-31 | 14.41 | $14.17 | 3.6M |
| 2025-03-28 | 14.59 | $14.13 | 5.1M |
| 2025-03-27 | 14.82 | $14.59 | 5.6M |
| 2025-03-26 | 14.98 | $15.12 | 2.0M |
| 2025-03-25 | 15.01 | $15.23 | 1.9M |
| 2025-03-24 | 15.01 | $15.35 | 2.8M |
| 2025-03-21 | 15.00 | $15.23 | 4.1M |
| 2025-03-20 | 15.02 | $15.20 | 2.7M |
| 2025-03-19 | 15.08 | $15.22 | 3.2M |
| 2025-03-18 | 15.15 | $15.37 | 1.6M |
| 2025-03-17 | 15.20 | $15.49 | 2.5M |
| 2025-03-14 | 15.23 | $15.35 | 4.4M |
| 2025-03-13 | 15.34 | $15.19 | 3.2M |
| 2025-03-12 | 15.53 | $15.44 | 3.2M |
| 2025-03-11 | 15.69 | $15.52 | 5.1M |
| 2025-03-10 | 15.88 | $15.77 | 4.6M |
| 2025-03-07 | 16.04 | $16.36 | 4.9M |
| 2025-03-06 | 16.06 | $16.07 | 5.4M |
| 2025-03-05 | 16.20 | $16.67 | 4.1M |
| 2025-03-04 | 16.18 | $16.07 | 5.5M |
| 2025-03-03 | 16.37 | $16.10 | 3.9M |
| 2025-02-28 | 16.60 | $16.75 | 2.8M |
| 2025-02-27 | 16.69 | $16.77 | 2.9M |
| 2025-02-26 | 16.81 | $17.35 | 2.4M |
| 2025-02-25 | 16.78 | $17.19 | 3.0M |
| 2025-02-24 | 16.81 | $17.04 | 2.7M |
| 2025-02-21 | 16.91 | $16.84 | 4.3M |
| 2025-02-20 | 17.11 | $17.22 | 2.8M |
| 2025-02-19 | 17.26 | $17.45 | 2.5M |
| 2025-02-18 | 17.37 | $17.48 | 5.2M |
| 2025-02-14 | 17.52 | $17.75 | 7.2M |
| 2025-02-13 | 17.63 | $18.22 | 3.7M |
| 2025-02-12 | 17.63 | $18.17 | 3.7M |
| 2025-02-11 | 17.66 | $18.04 | 3.9M |
| 2025-02-10 | 17.76 | $17.74 | 4.6M |
| 2025-02-07 | 18.00 | $18.12 | 3.4M |
| 2025-02-06 | 18.18 | $18.15 | 2.8M |
| 2025-02-05 | 18.41 | $18.20 | 4.3M |
| 2025-02-04 | 18.70 | $18.65 | 3.4M |
| 2025-02-03 | 18.92 | $18.19 | 6.6M |
| 2025-01-31 | 19.34 | $19.61 | 2.7M |
| 2025-01-30 | 19.43 | $19.97 | 2.4M |
| 2025-01-29 | 19.44 | $19.82 | 2.3M |
| 2025-01-28 | 19.51 | $19.75 | 2.9M |
| 2025-01-27 | 19.63 | $20.17 | 2.7M |
| 2025-01-24 | 19.67 | $19.91 | 2.6M |
| 2025-01-23 | 19.81 | $20.08 | 3.2M |
| 2025-01-22 | 19.94 | $20.10 | 2.6M |
| 2025-01-21 | 20.11 | $20.39 | 2.4M |
| 2025-01-20 | 20.24 | $20.63 | 1.1M |
| 2025-01-17 | 20.34 | $20.45 | 2.3M |
| 2025-01-16 | 20.54 | $20.41 | 3.6M |
| 2025-01-15 | 20.80 | $20.62 | 3.6M |
| 2025-01-14 | 21.08 | $21.25 | 2.3M |
| 2025-01-13 | 21.22 | $21.24 | 3.4M |
| 2025-01-10 | 21.42 | $21.91 | 3.5M |
| 2025-01-09 | 21.45 | $22.01 | 1.3M |
| 2025-01-08 | 21.48 | $21.73 | 2.2M |
| 2025-01-07 | 21.61 | $22.06 | 2.4M |
| 2025-01-06 | 21.69 | $22.30 | 2.5M |
| 2025-01-03 | 21.71 | $22.33 | 3.8M |
| 2025-01-02 | 21.75 | $22.34 | 2.1M |
| 2024-12-31 | 21.80 | $22.26 | 1.7M |
| 2024-12-30 | 21.90 | $22.25 | 1.9M |
| 2024-12-27 | 22.05 | $22.43 | 2.0M |
| 2024-12-24 | 22.18 | $22.24 | 1.5M |
| 2024-12-23 | 22.42 | $22.06 | 2.8M |
| 2024-12-20 | 22.78 | $21.96 | 6.3M |
| 2024-12-19 | 23.25 | $21.72 | 5.1M |
| 2024-12-18 | 23.91 | $21.58 | 5.9M |
| 2024-12-17 | 24.77 | $22.59 | 8.4M |
| 2024-12-16 | 25.48 | $24.92 | 3.3M |
| 2024-12-13 | 25.61 | $25.04 | 4.2M |
| 2024-12-12 | 25.72 | $25.28 | 4.6M |
| 2024-12-11 | 25.76 | $25.05 | 3.2M |
| 2024-12-10 | 25.87 | $25.45 | 4.9M |
| 2024-12-09 | 25.86 | $25.54 | 2.9M |
| 2024-12-06 | 25.81 | $25.91 | 3.7M |
| 2024-12-05 | 25.61 | $25.66 | 6.4M |
| 2024-12-04 | 25.43 | $25.20 | 3.2M |
| 2024-12-03 | 25.34 | $24.90 | 3.9M |
| 2024-12-02 | 25.31 | $24.64 | 5.2M |
| 2024-11-29 | 25.34 | $24.96 | 1.7M |
| 2024-11-28 | 25.24 | $24.82 | 1.0M |
| 2024-11-27 | 25.16 | $24.63 | 1.9M |
| 2024-11-26 | 25.09 | $24.68 | 2.4M |
| 2024-11-25 | 24.96 | $24.69 | 6.9M |
| 2024-11-22 | 24.78 | $24.20 | 2.7M |
| 2024-11-21 | 24.70 | $23.96 | 4.2M |
| 2024-11-20 | 24.65 | $23.21 | 4.4M |
| 2024-11-19 | 24.79 | $23.40 | 3.8M |
| 2024-11-18 | 24.88 | $23.97 | 6.6M |
| 2024-11-15 | 24.78 | $24.50 | 3.2M |
| 2024-11-14 | 24.45 | $24.57 | 4.4M |
| 2024-11-13 | 24.00 | $24.19 | 4.8M |
| 2024-11-12 | 23.54 | $23.40 | 2.9M |
| 2024-11-11 | 23.20 | $23.13 | 3.2M |
| 2024-11-08 | 22.85 | $22.54 | 4.5M |
| 2024-11-07 | 22.57 | $23.14 | 5.0M |
| 2024-11-06 | 22.01 | $23.16 | 5.8M |
| 2024-11-05 | 21.30 | $22.18 | 4.7M |
| 2024-11-04 | 20.72 | $21.74 | 6.2M |
| 2024-11-01 | 20.14 | $21.51 | 17.1M |
| 2024-10-31 | 19.48 | $18.87 | 2.7M |
| 2024-10-30 | 19.50 | $19.18 | 2.6M |
| 2024-10-29 | 19.41 | $19.16 | 2.1M |
| 2024-10-28 | 19.29 | $19.25 | 2.5M |
| 2024-10-25 | 19.11 | $18.92 | 1.8M |
| 2024-10-24 | 18.97 | $18.78 | 2.7M |
| 2024-10-23 | 18.83 | $19.16 | 4.9M |
| 2024-10-22 | 18.53 | $19.15 | 5.2M |
| 2024-10-21 | 18.15 | $18.31 | 1.9M |
| 2024-10-18 | 17.94 | $18.28 | 2.6M |
| 2024-10-17 | 17.68 | $18.19 | 4.0M |
| 2024-10-16 | 17.39 | $17.98 | 5.6M |
| 2024-10-15 | 17.10 | $17.23 | 2.1M |
| 2024-10-11 | 16.97 | $17.15 | 2.3M |
| 2024-10-10 | 16.83 | $17.39 | 5.6M |
| 2024-10-09 | 16.58 | $16.65 | 1.9M |
| 2024-10-08 | 16.51 | $16.41 | 2.5M |
| 2024-10-07 | 16.49 | $16.22 | 1.4M |
| 2024-10-04 | 16.53 | $16.42 | 2.1M |
| 2024-10-03 | 16.51 | $16.26 | 2.8M |
| 2024-10-02 | 16.52 | $16.31 | 1.5M |
| 2024-10-01 | 16.53 | $16.13 | 2.2M |
| 2024-09-30 | 16.58 | $16.39 | 1.3M |
| 2024-09-27 | 16.56 | $16.52 | 1.5M |
| 2024-09-26 | 16.48 | $16.67 | 3.2M |
| 2024-09-25 | 16.34 | $16.12 | 1.3M |
| 2024-09-24 | 16.34 | $16.45 | 2.1M |
| 2024-09-23 | 16.23 | $15.96 | 1.2M |
| 2024-09-20 | 16.24 | $15.95 | 9.8M |
| 2024-09-19 | 16.25 | $16.33 | 1.7M |
| 2024-09-18 | 16.15 | $16.44 | 1.1M |
| 2024-09-17 | 15.98 | $16.49 | 1.9M |
| 2024-09-16 | 15.75 | $16.40 | 3.4M |
| 2024-09-13 | 15.51 | $15.85 | 2.6M |
| 2024-09-12 | 15.38 | $15.70 | 2.4M |
| 2024-09-11 | 15.27 | $15.41 | 1.5M |
| 2024-09-10 | 15.24 | $15.13 | 1.1M |
| 2024-09-09 | 15.28 | $15.07 | 1.9M |
| 2024-09-06 | 15.36 | $15.25 | 1.5M |
| 2024-09-05 | 15.40 | $15.47 | 1.6M |
| 2024-09-04 | 15.38 | $15.36 | 1.5M |
| 2024-09-03 | 15.39 | $15.21 | 1.2M |
| 2024-08-30 | 15.45 | $15.44 | 1.7M |
| 2024-08-29 | 15.45 | $15.33 | 2.0M |
| 2024-08-28 | 15.50 | $15.49 | 2.7M |
| 2024-08-27 | 15.50 | $15.81 | 1.2M |
| 2024-08-26 | 15.41 | $15.69 | 942960 |
| 2024-08-23 | 15.34 | $15.61 | 1.8M |
| 2024-08-22 | 15.27 | $15.30 | 1.5M |
| 2024-08-21 | 15.30 | $15.57 | 1.1M |
| 2024-08-20 | 15.26 | $15.49 | 1.6M |
| 2024-08-19 | 15.23 | $15.71 | 1.2M |
| 2024-08-16 | 15.14 | $15.54 | 869821 |
| 2024-08-15 | 15.08 | $15.63 | 1.8M |
| 2024-08-14 | 14.99 | $15.35 | 1.5M |
| 2024-08-13 | 14.98 | $15.33 | 2.0M |
| 2024-08-12 | 14.98 | $15.03 | 2.3M |
| 2024-08-09 | 15.09 | $15.62 | 1.6M |
| 2024-08-08 | 15.05 | $15.34 | 3.0M |
| 2024-08-07 | 15.09 | $14.93 | 2.6M |
| 2024-08-06 | 15.29 | $15.14 | 3.1M |
| 2024-08-02 | 15.47 | $14.90 | 3.6M |
| 2024-08-01 | 15.78 | $15.46 | 3.8M |
| 2024-07-31 | 15.99 | $15.91 | 4.3M |
| 2024-07-30 | 16.10 | $16.00 | 2.5M |
| 2024-07-29 | 16.22 | $16.14 | 1.6M |
| 2024-07-26 | 16.33 | $16.16 | 2.5M |
| 2024-07-25 | 16.46 | $16.15 | 3.1M |
| 2024-07-24 | 16.64 | $16.03 | 4.1M |
| 2024-07-23 | 16.89 | $16.43 | 2.7M |
| 2024-07-22 | 17.07 | $16.65 | 5.6M |
| 2024-07-19 | 17.22 | $17.07 | 1.4M |
| 2024-07-18 | 17.28 | $16.94 | 4.6M |
| 2024-07-17 | 17.39 | $17.34 | 1.9M |
| 2024-07-16 | 17.41 | $17.70 | 1.8M |
| 2024-07-15 | 17.31 | $17.27 | 1.1M |
| 2024-07-12 | 17.32 | $17.35 | 1.7M |
| 2024-07-11 | 17.32 | $17.16 | 2.0M |
| 2024-07-10 | 17.38 | $17.32 | 1.4M |
| 2024-07-09 | 17.40 | $17.15 | 1.8M |
| 2024-07-08 | 17.48 | $17.41 | 1.2M |
| 2024-07-05 | 17.50 | $17.36 | 1.7M |
| 2024-07-04 | 17.53 | $17.57 | 981695 |
| 2024-07-03 | 17.51 | $17.80 | 1.0M |
| 2024-07-02 | 17.41 | $17.94 | 2.0M |
| 2024-06-28 | 17.25 | $17.90 | 1.7M |
| 2024-06-27 | 17.08 | $17.89 | 1.8M |
| 2024-06-26 | 16.86 | $17.54 | 3.6M |
| 2024-06-25 | 16.73 | $16.65 | 2.1M |
| 2024-06-24 | 16.84 | $17.01 | 1.1M |
| 2024-06-21 | 16.88 | $16.93 | 1.6M |
| 2024-06-20 | 16.96 | $16.97 | 1.7M |
| 2024-06-19 | 17.06 | $17.23 | 383054 |
| 2024-06-18 | 17.10 | $17.08 | 846992 |
| 2024-06-17 | 17.20 | $17.22 | 1.0M |
| 2024-06-14 | 17.28 | $17.16 | 2.1M |
| 2024-06-13 | 17.42 | $17.20 | 1.7M |
| 2024-06-12 | 17.57 | $17.67 | 1.3M |
| 2024-06-11 | 17.62 | $17.45 | 1.6M |
| 2024-06-10 | 17.75 | $17.60 | 2.0M |
| 2024-06-07 | 17.87 | $17.79 | 1.8M |
| 2024-06-06 | 17.97 | $18.02 | 1.8M |
| 2024-06-05 | 18.01 | $18.33 | 1.7M |
| 2024-06-04 | 17.97 | $18.36 | 1.3M |
| 2024-06-03 | 17.92 | $18.23 | 1.3M |
| 2024-05-31 | 17.90 | $18.20 | 2.2M |
| 2024-05-30 | 17.90 | $17.91 | 1.7M |
| 2024-05-29 | 17.99 | $17.61 | 3.4M |
| 2024-05-28 | 18.21 | $18.14 | 1.9M |
| 2024-05-27 | 18.31 | $18.41 | 580498 |
| 2024-05-24 | 18.35 | $18.40 | 1.6M |
| 2024-05-23 | 18.42 | $18.41 | 2.5M |
| 2024-05-22 | 18.49 | $18.52 | 1.8M |
| 2024-05-21 | 18.56 | $18.48 | 2.3M |
| 2024-05-17 | 18.65 | $18.75 | 1.2M |
| 2024-05-16 | 18.69 | $18.67 | 1.9M |
| 2024-05-15 | 18.76 | $18.81 | 1.7M |
| 2024-05-14 | 18.80 | $19.02 | 1.4M |
| 2024-05-13 | 18.79 | $19.06 | 2.9M |
| 2024-05-10 | 18.78 | $18.80 | 1.4M |
| 2024-05-09 | 18.84 | $18.64 | 1.4M |
| 2024-05-08 | 18.98 | $18.48 | 2.0M |
| 2024-05-07 | 19.20 | $18.53 | 3.4M |
| 2024-05-06 | 19.45 | $18.83 | 2.7M |
| 2024-05-03 | 19.66 | $18.76 | 3.5M |
| 2024-05-02 | 19.93 | $18.75 | 10.4M |
| 2024-05-01 | 20.27 | $20.46 | 2.1M |
| 2024-04-30 | 20.13 | $20.32 | 3.2M |
| 2024-04-29 | 20.01 | $20.10 | 1.4M |
| 2024-04-26 | 19.92 | $20.02 | 1.2M |
| 2024-04-25 | 19.83 | $19.98 | 1.4M |
| 2024-04-24 | 19.73 | $19.93 | 1.5M |
| 2024-04-23 | 19.62 | $20.00 | 3.5M |
| 2024-04-22 | 19.46 | $19.90 | 2.8M |
| 2024-04-19 | 19.29 | $19.58 | 2.0M |
| 2024-04-18 | 19.19 | $19.58 | 2.9M |
| 2024-04-17 | 19.07 | $19.31 | 3.3M |
| 2024-04-16 | 19.00 | $18.38 | 3.2M |
| 2024-04-15 | 19.21 | $18.42 | 1.5M |
| 2024-04-12 | 19.46 | $18.47 | 2.3M |
| 2024-04-11 | 19.73 | $19.04 | 3.0M |
| 2024-04-10 | 19.89 | $19.39 | 2.1M |
| 2024-04-09 | 19.96 | $19.69 | 956526 |
| 2024-04-08 | 19.94 | $19.58 | 1.3M |
| 2024-04-05 | 19.95 | $19.70 | 1.4M |
| 2024-04-04 | 19.91 | $19.76 | 2.5M |
| 2024-04-03 | 19.83 | $19.72 | 1.8M |
| 2024-04-02 | 19.74 | $19.68 | 2.6M |
| 2024-04-01 | 19.64 | $20.12 | 2.8M |
| 2024-03-28 | 19.36 | $19.61 | 2.1M |
| 2024-03-27 | 19.18 | $19.64 | 1.7M |
| 2024-03-26 | 18.95 | $19.47 | 3.9M |
| 2024-03-25 | 18.71 | $18.95 | 1.3M |
| 2024-03-22 | 18.59 | $18.83 | 1.5M |
| 2024-03-21 | 18.47 | $18.93 | 2.4M |
| 2024-03-20 | 18.29 | $18.68 | 2.9M |
| 2024-03-19 | 18.15 | $18.37 | 2.4M |
| 2024-03-18 | 18.08 | $18.35 | 1.5M |
| 2024-03-15 | 18.00 | $18.27 | 2.1M |
| 2024-03-14 | 17.93 | $18.07 | 2.3M |
| 2024-03-13 | 17.91 | $18.39 | 5.8M |
| 2024-03-12 | 17.79 | $17.85 | 2.4M |
| 2024-03-11 | 17.81 | $17.70 | 2.2M |
| 2024-03-08 | 17.89 | $17.69 | 3.1M |
| 2024-03-07 | 17.99 | $17.93 | 1.5M |
| 2024-03-06 | 18.04 | $18.06 | 1.6M |
| 2024-03-05 | 18.06 | $17.98 | 1.7M |
| 2024-03-04 | 18.12 | $18.06 | 1.8M |
| 2024-03-01 | 18.16 | $18.12 | 2.0M |
| 2024-02-29 | 18.20 | $18.12 | 2.7M |
| 2024-02-28 | 18.24 | $18.18 | 2.0M |
| 2024-02-27 | 18.28 | $18.52 | 2.0M |
| 2024-02-26 | 18.21 | $18.46 | 2.3M |
| 2024-02-23 | 18.16 | $18.17 | 2.1M |
| 2024-02-22 | 18.18 | $18.02 | 1.9M |
| 2024-02-21 | 18.27 | $18.08 | 2.3M |
| 2024-02-20 | 18.35 | $17.89 | 3.4M |
| 2024-02-16 | 18.51 | $18.00 | 9.3M |
| 2024-02-15 | 18.67 | $19.26 | 2.4M |
| 2024-02-14 | 18.46 | $18.98 | 2.2M |
| 2024-02-13 | 18.30 | $18.39 | 2.2M |
| 2024-02-12 | 18.29 | $18.34 | 1.8M |
| 2024-02-09 | 18.30 | $18.21 | 1.1M |
| 2024-02-08 | 18.35 | $18.22 | 2.2M |
| 2024-02-07 | 18.41 | $18.65 | 1.2M |
| 2024-02-06 | 18.35 | $18.61 | 2.1M |
| 2024-02-05 | 18.28 | $18.08 | 2.5M |
| 2024-02-02 | 18.38 | $18.38 | 1.2M |
| 2024-02-01 | 18.40 | $18.25 | 1.6M |
| 2024-01-31 | 18.46 | $18.22 | 2.1M |
| 2024-01-30 | 18.55 | $18.43 | 1.5M |
| 2024-01-29 | 18.60 | $18.71 | 1.1M |
| 2024-01-26 | 18.56 | $18.92 | 1.5M |
| 2024-01-25 | 18.45 | $18.83 | 3.0M |
| 2024-01-24 | 18.35 | $18.38 | 1.5M |
| 2024-01-23 | 18.36 | $18.19 | 2.5M |
| 2024-01-22 | 18.44 | $18.06 | 2.1M |
| 2024-01-19 | 18.58 | $18.16 | 2.3M |
| 2024-01-18 | 18.72 | $18.34 | 1.8M |
| 2024-01-17 | 18.82 | $18.38 | 1.3M |
| 2024-01-16 | 18.94 | $18.45 | 2.0M |
| 2024-01-15 | 19.06 | $18.68 | 822510 |
| 2024-01-12 | 19.12 | $18.57 | 3.7M |
| 2024-01-11 | 19.23 | $19.43 | 1.9M |
| 2024-01-10 | 19.09 | $19.62 | 2.4M |
| 2024-01-09 | 18.85 | $19.30 | 2.2M |
| 2024-01-08 | 18.66 | $19.07 | 2.9M |
| 2024-01-05 | 18.49 | $18.44 | 2.0M |
| 2024-01-04 | 18.48 | $18.12 | 2.3M |
| 2024-01-03 | 18.57 | $17.77 | 3.5M |
| 2024-01-02 | 18.79 | $18.48 | 1.6M |
| 2023-12-29 | 18.82 | $18.69 | 1.3M |
| 2023-12-28 | 18.79 | $18.83 | 1.1M |
| 2023-12-27 | 18.71 | $18.71 | 1.5M |
| 2023-12-22 | 18.64 | $18.73 | 1.2M |
| 2023-12-21 | 18.55 | $18.59 | 2.3M |
| 2023-12-20 | 18.47 | $18.28 | 1.7M |
| 2023-12-19 | 18.48 | $18.66 | 1.9M |
| 2023-12-18 | 18.36 | $18.14 | 2.0M |
| 2023-12-15 | 18.38 | $18.18 | 2.6M |
| 2023-12-14 | 18.38 | $18.59 | 2.2M |
| 2023-12-13 | 18.25 | $18.24 | 3.0M |
| 2023-12-12 | 18.20 | $17.80 | 2.3M |
| 2023-12-11 | 18.27 | $17.96 | 3.4M |
| 2023-12-08 | 18.31 | $18.49 | 2.8M |
| 2023-12-07 | 18.19 | $18.90 | 3.2M |
| 2023-12-06 | 17.90 | $18.27 | 4.2M |
| 2023-12-05 | 17.75 | $17.53 | 2.9M |
| 2023-12-04 | 17.80 | $17.69 | 2.9M |
| 2023-12-01 | 17.81 | $17.74 | 2.6M |
| 2023-11-30 | 17.81 | $17.63 | 2.4M |
| 2023-11-29 | 17.83 | $17.45 | 2.0M |
| 2023-11-28 | 17.93 | $17.41 | 1.6M |
| 2023-11-27 | 18.05 | $17.60 | 2.1M |
| 2023-11-24 | 18.14 | $17.91 | 793500 |
| 2023-11-23 | 18.14 | $17.78 | 664800 |
| 2023-11-22 | 18.18 | $17.76 | 2.4M |
| 2023-11-21 | 18.24 | $17.96 | 1.3M |
| 2023-11-20 | 18.24 | $18.12 | 1.7M |
| 2023-11-17 | 18.19 | $17.89 | 1.5M |
| 2023-11-16 | 18.19 | $17.90 | 2.0M |
| 2023-11-15 | 18.19 | $18.20 | 2.3M |
| 2023-11-14 | 18.09 | $18.20 | 2.6M |
| 2023-11-13 | 17.96 | $17.95 | 1.3M |
| 2023-11-10 | 17.89 | $18.11 | 1.2M |
| 2023-11-09 | 17.74 | $18.10 | 1.9M |
| 2023-11-08 | 17.57 | $18.40 | 2.0M |
| 2023-11-07 | 17.26 | $18.03 | 2.6M |
| 2023-11-06 | 17.01 | $17.97 | 2.8M |
| 2023-11-03 | 16.72 | $18.05 | 3.6M |
| 2023-11-02 | 16.36 | $17.16 | 2.5M |
| 2023-11-01 | 16.20 | $16.61 | 2.1M |
| 2023-10-31 | 16.20 | $16.73 | 2.7M |
| 2023-10-30 | 16.18 | $16.50 | 5.1M |
| 2023-10-27 | 16.24 | $16.72 | 2.6M |
| 2023-10-26 | 16.26 | $16.47 | 2.5M |
| 2023-10-25 | 16.37 | $16.18 | 2.2M |
| 2023-10-24 | 16.62 | $16.55 | 2.2M |
| 2023-10-23 | 16.82 | $16.59 | 2.2M |
| 2023-10-20 | 17.07 | $16.78 | 2.3M |
| 2023-10-19 | 17.33 | $17.08 | 3.0M |
| 2023-10-18 | 17.57 | $17.13 | 3.3M |
| 2023-10-17 | 17.85 | $17.75 | 2.2M |
| 2023-10-16 | 18.01 | $18.04 | 1.8M |
| 2023-10-13 | 18.13 | $17.76 | 3.0M |
| 2023-10-12 | 18.37 | $18.36 | 2.0M |
| 2023-10-11 | 18.49 | $18.78 | 1.6M |
| 2023-10-10 | 18.51 | $18.84 | 2.1M |
| 2023-10-06 | 18.53 | $18.93 | 1.5M |
| 2023-10-05 | 18.54 | $18.92 | 1.9M |
| 2023-10-04 | 18.57 | $19.02 | 1.4M |
| 2023-10-03 | 18.58 | $18.83 | 1.7M |
| 2023-10-02 | 18.67 | $19.22 | 1.6M |
| 2023-09-29 | 18.67 | $19.38 | 1.6M |
| 2023-09-28 | 18.64 | $19.42 | 2.3M |
| 2023-09-27 | 18.61 | $18.88 | 1.3M |
| 2023-09-26 | 18.76 | $18.85 | 1.3M |
| 2023-09-25 | 18.97 | $18.91 | 1.8M |
| 2023-09-22 | 19.23 | $19.12 | 1.8M |
| 2023-09-21 | 19.49 | $19.18 | 2.9M |
| 2023-09-20 | 19.81 | $19.64 | 2.9M |
| 2023-09-19 | 20.07 | $19.95 | 2.0M |
| 2023-09-18 | 20.30 | $20.23 | 1.7M |
| 2023-09-15 | 20.51 | $20.33 | 2.2M |
| 2023-09-14 | 20.75 | $20.41 | 3.2M |
| 2023-09-13 | 21.02 | $20.64 | 2.9M |
| 2023-09-12 | 21.30 | $21.24 | 1.4M |
| 2023-09-11 | 21.46 | $21.20 | 1.4M |
| 2023-09-08 | 21.67 | $21.30 | 1.5M |
| 2023-09-07 | 21.91 | $21.28 | 2.6M |
| 2023-09-06 | 22.21 | $21.91 | 2.5M |
| 2023-09-05 | 22.39 | $22.57 | 1.1M |
| 2023-09-01 | 22.40 | $22.77 | 1.1M |
| 2023-08-31 | 22.36 | $22.82 | 1.1M |
| 2023-08-30 | 22.31 | $22.85 | 991500 |
| 2023-08-29 | 22.23 | $22.86 | 1.1M |
| 2023-08-28 | 22.15 | $22.51 | 924800 |
| 2023-08-25 | 22.17 | $22.32 | 1.1M |
| 2023-08-24 | 22.26 | $22.35 | 939200 |
| 2023-08-23 | 22.38 | $22.65 | 1.1M |
| 2023-08-22 | 22.43 | $22.66 | 965700 |
| 2023-08-21 | 22.50 | $22.59 | 1.3M |
| 2023-08-18 | 22.62 | $22.69 | 1.2M |
| 2023-08-17 | 22.75 | $22.90 | 1.1M |
| 2023-08-16 | 22.84 | $23.11 | 1.5M |
| 2023-08-15 | 22.90 | $23.25 | 2.1M |
| 2023-08-14 | 22.94 | $23.57 | 3.0M |
| 2023-08-11 | 22.89 | $23.60 | 4.8M |
| 2023-08-10 | 22.83 | $22.86 | 3.0M |
| 2023-08-09 | 23.00 | $22.69 | 1.8M |
| 2023-08-08 | 23.28 | $23.06 | 4.2M |
| 2023-08-04 | 23.50 | $22.93 | 1.1M |
| 2023-08-03 | 23.83 | $23.05 | 2.1M |
| 2023-08-02 | 24.19 | $23.67 | 1.6M |
| 2023-08-01 | 24.44 | $23.89 | 1.7M |
| 2023-07-31 | 24.67 | $24.30 | 1.2M |
| 2023-07-28 | 24.83 | $24.41 | 1.3M |
| 2023-07-27 | 24.98 | $23.95 | 2.5M |
| 2023-07-26 | 25.31 | $24.56 | 1.8M |
| 2023-07-25 | 25.52 | $24.52 | 4.0M |
| 2023-07-24 | 25.77 | $25.58 | 1.9M |
| 2023-07-21 | 25.74 | $25.78 | 1.6M |
| 2023-07-20 | 25.62 | $25.44 | 3.0M |
| 2023-07-19 | 25.57 | $25.79 | 2.1M |
| 2023-07-18 | 25.40 | $25.50 | 3.0M |
| 2023-07-17 | 25.27 | $25.18 | 2.6M |
| 2023-07-14 | 25.20 | $24.75 | 3.4M |
| 2023-07-13 | 25.24 | $25.12 | 3.5M |
| 2023-07-12 | 25.17 | $24.83 | 3.1M |
| 2023-07-11 | 25.16 | $24.90 | 1.5M |
| 2023-07-10 | 25.11 | $24.89 | 1.3M |
| 2023-07-07 | 25.04 | $24.81 | 2.0M |
| 2023-07-06 | 24.97 | $24.70 | 2.6M |
| 2023-07-05 | 24.91 | $24.89 | 1.4M |
| 2023-07-04 | 24.76 | $24.96 | 896000 |
| 2023-06-30 | 24.54 | $24.99 | 2.0M |
| 2023-06-29 | 24.25 | $24.86 | 2.5M |
| 2023-06-28 | 23.93 | $24.68 | 4.4M |
| 2023-06-27 | 23.59 | $23.76 | 3.3M |
| 2023-06-26 | 23.45 | $22.86 | 1.2M |
| 2023-06-23 | 23.56 | $22.88 | 1.3M |
| 2023-06-22 | 23.69 | $23.17 | 1.5M |
| 2023-06-21 | 23.73 | $23.58 | 1.3M |
| 2023-06-20 | 23.64 | $23.59 | 1.5M |
| 2023-06-19 | 23.52 | $23.27 | 585800 |
| 2023-06-16 | 23.46 | $23.40 | 2.3M |
| 2023-06-15 | 23.34 | $23.67 | 2.0M |
| 2023-06-14 | 23.09 | $23.54 | 2.9M |
| 2023-06-13 | 22.82 | $23.24 | 3.7M |
| 2023-06-12 | 22.57 | $22.74 | 2.4M |
| 2023-06-09 | 22.42 | $22.37 | 3.9M |
| 2023-06-08 | 22.35 | $22.32 | 2.5M |
| 2023-06-07 | 22.26 | $22.14 | 2.7M |
| 2023-06-06 | 22.21 | $22.12 | 3.3M |
| 2023-06-05 | 22.14 | $21.88 | 1.6M |
| 2023-06-02 | 22.12 | $21.72 | 3.0M |
| 2023-06-01 | 22.14 | $21.71 | 1.6M |
| 2023-05-31 | 22.16 | $21.43 | 2.5M |
| 2023-05-30 | 22.26 | $21.83 | 1.7M |
| 2023-05-29 | 22.25 | $21.87 | 481100 |
| 2023-05-26 | 22.20 | $21.75 | 1.0M |
| 2023-05-25 | 22.17 | $21.73 | 1.7M |
| 2023-05-24 | 22.13 | $21.34 | 1.6M |
| 2023-05-23 | 22.18 | $21.46 | 2.7M |
| 2023-05-19 | 22.20 | $21.81 | 2.5M |
| 2023-05-18 | 22.09 | $22.23 | 4.3M |
| 2023-05-17 | 21.80 | $22.32 | 6.6M |
| 2023-05-16 | 21.41 | $21.60 | 4.2M |
| 2023-05-15 | 21.15 | $21.14 | 2.0M |
| 2023-05-12 | 20.97 | $21.12 | 5.3M |
| 2023-05-11 | 20.73 | $21.01 | 2.1M |
| 2023-05-10 | 20.48 | $20.99 | 3.0M |
| 2023-05-09 | 20.16 | $21.12 | 2.7M |
| 2023-05-08 | 19.72 | $20.93 | 4.1M |
| 2023-05-05 | 19.24 | $20.46 | 10.3M |
| 2023-05-04 | 18.80 | $18.34 | 2.3M |
| 2023-05-03 | 18.94 | $18.79 | 1.5M |
| 2023-05-02 | 18.97 | $18.85 | 1.8M |
| 2023-05-01 | 18.98 | $19.19 | 2.1M |
| 2023-04-28 | 18.88 | $18.96 | 2.6M |
| 2023-04-27 | 18.84 | $18.69 | 1.7M |
| 2023-04-26 | 18.87 | $18.44 | 1.7M |
| 2023-04-25 | 18.99 | $18.47 | 1.6M |
| 2023-04-24 | 19.13 | $18.87 | 1.7M |
| 2023-04-21 | 19.16 | $18.93 | 2.1M |
| 2023-04-20 | 19.19 | $19.22 | 1.9M |
| 2023-04-19 | 19.12 | $19.64 | 2.5M |
| 2023-04-18 | 18.91 | $19.20 | 1.8M |
| 2023-04-17 | 18.80 | $18.96 | 2.0M |
| 2023-04-14 | 18.73 | $18.72 | 2.2M |
| 2023-04-13 | 18.72 | $18.84 | 2.0M |
| 2023-04-12 | 18.68 | $18.83 | 2.9M |
| 2023-04-11 | 18.64 | $19.21 | 1.7M |
| 2023-04-10 | 18.46 | $18.84 | 1.1M |
| 2023-04-06 | 18.38 | $18.58 | 1.3M |
| 2023-04-05 | 18.36 | $18.46 | 1.7M |
| 2023-04-04 | 18.38 | $18.74 | 1.4M |
| 2023-04-03 | 18.32 | $18.88 | 1.5M |
| 2023-03-31 | 18.21 | $19.15 | 2.6M |
| 2023-03-30 | 18.00 | $18.77 | 2.3M |
| 2023-03-29 | 17.88 | $18.52 | 1.5M |
| 2023-03-28 | 17.82 | $18.31 | 1.4M |
| 2023-03-27 | 17.82 | $18.40 | 1.4M |
| 2023-03-24 | 17.82 | $18.14 | 2.9M |
| 2023-03-23 | 17.90 | $18.27 | 1.4M |
| 2023-03-22 | 17.99 | $18.31 | 2.0M |
| 2023-03-21 | 18.09 | $18.74 | 1.8M |
| 2023-03-20 | 18.10 | $18.14 | 2.2M |
| 2023-03-17 | 18.31 | $18.11 | 2.4M |
| 2023-03-16 | 18.60 | $18.61 | 3.3M |
| 2023-03-15 | 18.80 | $18.17 | 3.7M |
| 2023-03-14 | 19.20 | $19.09 | 3.6M |
| 2023-03-13 | 19.42 | $19.14 | 2.6M |
| 2023-03-10 | 19.67 | $19.82 | 4.6M |
| 2023-03-09 | 19.78 | $20.07 | 2.5M |
| 2023-03-08 | 19.84 | $20.52 | 1.9M |
| 2023-03-07 | 19.78 | $20.53 | 2.2M |
| 2023-03-06 | 19.72 | $20.29 | 1.6M |
| 2023-03-03 | 19.74 | $20.25 | 1.6M |
| 2023-03-02 | 19.78 | $20.04 | 1.3M |
| 2023-03-01 | 19.92 | $20.04 | 1.9M |
| 2023-02-28 | 20.09 | $20.12 | 2.4M |
| 2023-02-27 | 20.29 | $20.00 | 1.6M |
| 2023-02-24 | 20.59 | $19.82 | 1.6M |
| 2023-02-23 | 21.02 | $20.02 | 2.2M |
| 2023-02-22 | 21.48 | $20.23 | 2.2M |
| 2023-02-21 | 21.98 | $20.32 | 4.1M |
| 2023-02-17 | 22.57 | $21.20 | 9.8M |
| 2023-02-16 | 23.00 | $23.15 | 5.9M |
| 2023-02-15 | 22.91 | $22.85 | 1.8M |
| 2023-02-14 | 22.88 | $22.72 | 1.3M |
| 2023-02-13 | 22.89 | $22.49 | 2.0M |
| 2023-02-10 | 22.96 | $22.12 | 1.9M |
| 2023-02-09 | 23.15 | $22.61 | 1.3M |
| 2023-02-08 | 23.23 | $22.68 | 1.6M |
| 2023-02-07 | 23.28 | $23.00 | 1.9M |
| 2023-02-06 | 23.24 | $23.05 | 1.2M |
| 2023-02-03 | 23.16 | $22.95 | 1.9M |
| 2023-02-02 | 23.08 | $23.01 | 3.2M |
| 2023-02-01 | 22.95 | $22.66 | 1.9M |
| 2023-01-31 | 22.89 | $22.58 | 1.5M |
| 2023-01-30 | 22.83 | $22.36 | 3.0M |
| 2023-01-27 | 22.81 | $22.79 | 2.6M |
| 2023-01-26 | 22.64 | $22.56 | 2.6M |
| 2023-01-25 | 22.49 | $22.42 | 1.8M |
| 2023-01-24 | 22.34 | $22.19 | 1.6M |
| 2023-01-23 | 22.21 | $22.05 | 1.6M |
| 2023-01-20 | 22.09 | $21.79 | 1.4M |
| 2023-01-19 | 22.01 | $21.56 | 1.4M |
| 2023-01-18 | 21.97 | $21.60 | 3.2M |
| 2023-01-17 | 21.89 | $22.04 | 2.0M |
| 2023-01-16 | 21.64 | $21.93 | 1.3M |
| 2023-01-13 | 21.36 | $21.84 | 2.2M |
| 2023-01-12 | 21.03 | $21.91 | 4.0M |
| 2023-01-11 | 20.60 | $21.30 | 2.7M |
| 2023-01-10 | 20.26 | $20.79 | 1.7M |
| 2023-01-09 | 20.00 | $20.50 | 2.1M |
| 2023-01-06 | 19.77 | $20.20 | 2.4M |
| 2023-01-05 | 19.58 | $20.12 | 3.2M |
| 2023-01-04 | 19.38 | $19.76 | 3.3M |
| 2023-01-03 | 19.23 | $19.12 | 2.2M |
| 2022-12-30 | 19.26 | $19.39 | 1.6M |
| 2022-12-29 | 19.21 | $19.49 | 2.9M |
| 2022-12-28 | 19.11 | $18.61 | 2.9M |
| 2022-12-23 | 19.26 | $19.17 | 1.2M |
| 2022-12-22 | 19.28 | $19.27 | 1.8M |
| 2022-12-21 | 19.26 | $19.58 | 2.4M |
| 2022-12-20 | 19.14 | $19.42 | 3.7M |
| 2022-12-19 | 19.04 | $18.85 | 1.9M |
| 2022-12-16 | 19.10 | $18.95 | 1.8M |
| 2022-12-15 | 19.14 | $18.99 | 2.2M |
| 2022-12-14 | 19.18 | $19.23 | 2.4M |
| 2022-12-13 | 19.15 | $18.97 | 3.3M |
| 2022-12-12 | 19.19 | $19.49 | 3.0M |
| 2022-12-09 | 19.07 | $18.90 | 1.9M |
| 2022-12-08 | 19.11 | $18.89 | 1.5M |
| 2022-12-07 | 19.16 | $18.80 | 2.8M |
| 2022-12-06 | 19.24 | $19.46 | 1.9M |
| 2022-12-05 | 19.14 | $19.27 | 2.8M |
| 2022-12-02 | 19.07 | $19.06 | 1.6M |
| 2022-12-01 | 19.05 | $19.10 | 1.7M |
| 2022-11-30 | 19.00 | $19.29 | 2.9M |
| 2022-11-29 | 18.89 | $18.92 | 1.4M |
| 2022-11-28 | 18.87 | $18.74 | 2.5M |
| 2022-11-25 | 18.90 | $19.06 | 1.2M |
| 2022-11-24 | 18.83 | $19.02 | 633400 |
| 2022-11-23 | 18.75 | $18.93 | 1.9M |
| 2022-11-22 | 18.69 | $18.60 | 1.5M |
| 2022-11-21 | 18.72 | $18.70 | 1.9M |
| 2022-11-18 | 18.73 | $18.61 | 2.4M |
| 2022-11-17 | 18.76 | $18.71 | 2.7M |
| 2022-11-16 | 18.76 | $18.70 | 2.0M |
| 2022-11-15 | 18.77 | $18.82 | 2.6M |
| 2022-11-14 | 18.74 | $18.91 | 3.0M |
| 2022-11-11 | 18.68 | $18.50 | 3.9M |
| 2022-11-10 | 18.73 | $18.12 | 4.4M |
| 2022-11-09 | 18.90 | $18.23 | 1.8M |
| 2022-11-08 | 19.08 | $18.40 | 2.0M |
| 2022-11-07 | 19.24 | $18.60 | 1.6M |
| 2022-11-04 | 19.37 | $18.77 | 2.5M |
| 2022-11-03 | 19.46 | $18.56 | 2.7M |
| 2022-11-02 | 19.63 | $18.98 | 3.6M |
| 2022-11-01 | 19.69 | $20.15 | 2.5M |
| 2022-10-31 | 19.38 | $19.61 | 2.3M |
| 2022-10-28 | 19.17 | $19.91 | 4.7M |
| 2022-10-27 | 18.82 | $19.29 | 3.8M |
| 2022-10-26 | 18.57 | $18.96 | 2.1M |
| 2022-10-25 | 18.37 | $18.74 | 1.4M |
| 2022-10-24 | 18.19 | $18.76 | 1.9M |
| 2022-10-21 | 17.97 | $18.49 | 2.0M |
| 2022-10-20 | 17.77 | $18.25 | 1.7M |
| 2022-10-19 | 17.62 | $18.05 | 2.6M |
| 2022-10-18 | 17.49 | $18.22 | 2.4M |
| 2022-10-17 | 17.28 | $17.93 | 2.1M |
| 2022-10-14 | 17.13 | $17.39 | 1.6M |
| 2022-10-13 | 17.12 | $17.31 | 3.3M |
| 2022-10-12 | 17.13 | $17.12 | 1.9M |
| 2022-10-11 | 17.21 | $16.86 | 2.4M |
| 2022-10-07 | 17.40 | $17.44 | 2.0M |
| 2022-10-06 | 17.45 | $17.95 | 1.7M |
| 2022-10-05 | 17.36 | $17.84 | 2.0M |
| 2022-10-04 | 17.29 | $17.98 | 3.7M |
| 2022-10-03 | 17.16 | $16.84 | 2.2M |
| 2022-09-30 | 17.37 | $16.60 | 2.7M |
| 2022-09-29 | 17.71 | $16.75 | 4.6M |
| 2022-09-28 | 18.08 | $17.96 | 1.6M |
| 2022-09-27 | 18.14 | $17.69 | 2.7M |
| 2022-09-26 | 18.31 | $17.93 | 2.6M |
| 2022-09-23 | 18.45 | $17.49 | 3.5M |
| 2022-09-22 | 18.75 | $18.09 | 3.5M |
| 2022-09-21 | 18.92 | $18.75 | 3.1M |
| 2022-09-20 | 18.91 | $19.14 | 2.3M |
| 2022-09-19 | 18.78 | $19.13 | 4.1M |
| 2022-09-16 | 18.62 | $18.39 | 3.4M |
| 2022-09-15 | 18.66 | $19.11 | 4.3M |
| 2022-09-14 | 18.47 | $18.72 | 2.4M |
| 2022-09-13 | 18.36 | $18.47 | 2.6M |
| 2022-09-12 | 18.30 | $18.90 | 2.5M |
| 2022-09-09 | 18.10 | $18.81 | 3.3M |
| 2022-09-08 | 17.88 | $18.05 | 1.5M |
| 2022-09-07 | 17.85 | $18.14 | 2.7M |
| 2022-09-06 | 17.79 | $17.29 | 1.4M |
| 2022-09-02 | 17.99 | $17.61 | 1.2M |
| 2022-09-01 | 18.13 | $17.60 | 2.4M |
| 2022-08-31 | 18.31 | $17.69 | 2.0M |
| 2022-08-30 | 18.49 | $18.09 | 1.5M |
| 2022-08-29 | 18.59 | $18.01 | 1.2M |
| 2022-08-26 | 18.73 | $18.21 | 1.8M |
| 2022-08-25 | 18.83 | $18.72 | 1.6M |
| 2022-08-24 | 18.78 | $18.18 | 1.5M |
| 2022-08-23 | 18.90 | $17.91 | 1.5M |
| 2022-08-22 | 19.11 | $17.56 | 3.2M |
| 2022-08-19 | 19.47 | $18.45 | 2.7M |
| 2022-08-18 | 19.62 | $19.29 | 1.7M |
| 2022-08-17 | 19.53 | $19.35 | 2.6M |
| 2022-08-16 | 19.38 | $19.72 | 2.9M |
| 2022-08-15 | 19.07 | $19.39 | 2.7M |
| 2022-08-12 | 18.78 | $18.88 | 1.6M |
| 2022-08-11 | 18.59 | $18.70 | 3.1M |
| 2022-08-10 | 18.40 | $18.61 | 3.3M |
| 2022-08-09 | 18.19 | $18.02 | 1.6M |
| 2022-08-08 | 18.11 | $18.42 | 2.8M |
| 2022-08-05 | 17.88 | $18.06 | 2.5M |
| 2022-08-04 | 17.71 | $18.19 | 2.6M |
| 2022-08-03 | 17.46 | $17.91 | 2.5M |
| 2022-08-02 | 17.24 | $17.53 | 2.6M |
| 2022-07-29 | 17.09 | $17.39 | 3.8M |
| 2022-07-28 | 16.95 | $16.95 | 2.0M |
| 2022-07-27 | 16.93 | $17.00 | 1.8M |
| 2022-07-26 | 16.88 | $16.64 | 1.4M |
| 2022-07-25 | 16.94 | $16.96 | 1.4M |
| 2022-07-22 | 16.91 | $16.91 | 2.2M |
| 2022-07-21 | 16.90 | $17.00 | 3.1M |
| 2022-07-20 | 16.86 | $17.67 | 2.8M |
| 2022-07-19 | 16.60 | $17.68 | 3.3M |
| 2022-07-18 | 16.29 | $16.95 | 1.9M |
| 2022-07-15 | 16.14 | $16.85 | 1.9M |
| 2022-07-14 | 16.02 | $16.49 | 1.9M |
| 2022-07-13 | 15.98 | $16.47 | 2.4M |
| 2022-07-12 | 15.96 | $16.76 | 4.0M |
| 2022-07-11 | 15.86 | $15.95 | 3.8M |
| 2022-07-08 | 16.01 | $16.81 | 2.0M |
| 2022-07-07 | 15.94 | $16.66 | 2.7M |
| 2022-07-06 | 15.92 | $16.47 | 2.6M |
| 2022-07-05 | 15.97 | $16.39 | 3.6M |
| 2022-07-04 | 16.08 | $16.23 | 1.6M |
| 2022-06-30 | 16.28 | $16.04 | 6.5M |
| 2022-06-29 | 16.61 | $17.07 | 2.7M |
| 2022-06-28 | 16.70 | $17.47 | 3.5M |
| 2022-06-27 | 16.70 | $17.30 | 1.6M |
| 2022-06-24 | 16.79 | $17.42 | 3.5M |
| 2022-06-23 | 16.87 | $16.85 | 2.7M |
| 2022-06-22 | 17.18 | $17.59 | 2.2M |
| 2022-06-21 | 17.34 | $17.44 | 2.9M |
| 2022-06-20 | 17.61 | $17.83 | 2.0M |
| 2022-06-17 | 17.83 | $17.27 | 3.9M |
| 2022-06-16 | 18.31 | $16.50 | 5.0M |
| 2022-06-15 | 19.14 | $17.90 | 4.6M |
| 2022-06-14 | 19.74 | $17.97 | 6.3M |
| 2022-06-13 | 20.45 | $18.91 | 5.7M |
| 2022-06-10 | 21.03 | $20.25 | 3.7M |
| 2022-06-09 | 21.31 | $20.78 | 2.9M |
| 2022-06-08 | 21.49 | $21.27 | 2.1M |
| 2022-06-07 | 21.55 | $21.76 | 2.3M |
| 2022-06-06 | 21.48 | $21.31 | 2.2M |
| 2022-06-03 | 21.53 | $21.29 | 2.3M |
| 2022-06-02 | 21.60 | $21.77 | 2.0M |
| 2022-06-01 | 21.54 | $21.38 | 3.3M |
| 2022-05-31 | 21.58 | $22.19 | 3.4M |
| 2022-05-30 | 21.39 | $22.59 | 1.4M |
| 2022-05-27 | 21.02 | $22.25 | 2.4M |
| 2022-05-26 | 20.69 | $21.83 | 3.5M |
| 2022-05-25 | 20.43 | $21.02 | 2.5M |
| 2022-05-24 | 20.38 | $20.44 | 2.9M |
| 2022-05-20 | 20.51 | $20.80 | 2.8M |
| 2022-05-19 | 20.57 | $20.99 | 1.9M |
| 2022-05-18 | 20.60 | $21.04 | 2.0M |
| 2022-05-17 | 20.62 | $21.64 | 3.3M |
| 2022-05-16 | 20.48 | $20.64 | 2.4M |
| 2022-05-13 | 20.64 | $20.58 | 4.2M |
| 2022-05-12 | 20.86 | $20.02 | 4.4M |
| 2022-05-11 | 21.32 | $21.03 | 3.0M |
| 2022-05-10 | 21.58 | $21.24 | 3.5M |
| 2022-05-09 | 21.83 | $20.63 | 3.6M |
| 2022-05-06 | 22.34 | $21.89 | 2.3M |
| 2022-05-05 | 22.57 | $22.00 | 3.7M |
| 2022-05-04 | 22.82 | $22.99 | 3.4M |
| 2022-05-03 | 22.82 | $22.90 | 3.3M |
| 2022-05-02 | 22.85 | $22.09 | 3.3M |
| 2022-04-29 | 23.14 | $22.50 | 2.9M |
| 2022-04-28 | 23.36 | $23.01 | 2.5M |
| 2022-04-27 | 23.48 | $22.81 | 3.7M |
| 2022-04-26 | 23.68 | $22.46 | 7.2M |
| 2022-04-25 | 24.04 | $24.22 | 4.1M |
| 2022-04-22 | 23.91 | $24.15 | 3.7M |
| 2022-04-21 | 23.77 | $24.66 | 5.1M |
| 2022-04-20 | 23.43 | $24.00 | 2.6M |
| 2022-04-19 | 23.23 | $23.94 | 3.0M |
| 2022-04-18 | 23.00 | $23.12 | 1.3M |
| 2022-04-14 | 22.99 | $23.42 | 2.3M |
| 2022-04-13 | 22.87 | $23.50 | 3.8M |
| 2022-04-12 | 22.71 | $22.22 | 1.9M |
| 2022-04-11 | 22.93 | $22.26 | 2.3M |
| 2022-04-08 | 23.18 | $21.94 | 2.6M |
| 2022-04-07 | 23.58 | $22.28 | 3.5M |
| 2022-04-06 | 23.96 | $22.97 | 3.3M |
| 2022-04-05 | 24.21 | $23.50 | 3.1M |
| 2022-04-04 | 24.33 | $23.84 | 3.4M |
| 2022-04-01 | 24.36 | $24.36 | 2.3M |
| 2022-03-31 | 24.23 | $24.25 | 2.4M |
| 2022-03-30 | 24.09 | $24.33 | 2.9M |
| 2022-03-29 | 23.89 | $24.72 | 4.9M |
| 2022-03-28 | 23.52 | $23.85 | 2.3M |
| 2022-03-25 | 23.34 | $23.80 | 3.0M |
| 2022-03-24 | 23.13 | $23.54 | 2.7M |
| 2022-03-23 | 22.95 | $23.75 | 3.1M |
| 2022-03-22 | 22.66 | $24.36 | 4.3M |
| 2022-03-21 | 22.12 | $23.54 | 3.5M |
| 2022-03-18 | 21.73 | $23.84 | 5.2M |
| 2022-03-17 | 21.17 | $23.15 | 4.2M |
| 2022-03-16 | 20.71 | $22.68 | 6.8M |
| 2022-03-15 | 20.32 | $21.20 | 3.7M |
| 2022-03-14 | 20.33 | $20.45 | 2.5M |
| 2022-03-11 | 20.60 | $20.49 | 3.8M |
| 2022-03-10 | 20.93 | $20.80 | 2.3M |
| 2022-03-09 | 21.26 | $20.97 | 4.7M |
| 2022-03-08 | 21.62 | $19.98 | 8.1M |
| 2022-03-07 | 22.39 | $19.59 | 10.1M |
| 2022-03-04 | 23.45 | $21.90 | 5.6M |
| 2022-03-03 | 24.03 | $23.04 | 3.0M |
| 2022-03-02 | 24.37 | $23.82 | 3.3M |
| 2022-03-01 | 24.54 | $22.87 | 5.3M |
| 2022-02-28 | 25.04 | $23.95 | 4.7M |
| 2022-02-25 | 25.30 | $24.67 | 3.7M |
| 2022-02-24 | 25.37 | $24.41 | 6.1M |
| 2022-02-23 | 25.54 | $24.91 | 5.2M |
| 2022-02-22 | 25.56 | $25.45 | 5.0M |
| 2022-02-18 | 25.41 | $25.40 | 6.3M |
| 2022-02-17 | 25.23 | $24.63 | 2.6M |
| 2022-02-16 | 25.24 | $25.11 | 3.6M |
| 2022-02-15 | 25.08 | $25.47 | 5.7M |
| 2022-02-14 | 24.76 | $24.24 | 3.6M |
| 2022-02-11 | 24.75 | $24.50 | 4.7M |
| 2022-02-10 | 24.63 | $25.29 | 4.1M |
| 2022-02-09 | 24.23 | $24.93 | 2.9M |
| 2022-02-08 | 23.85 | $24.82 | 4.3M |
| 2022-02-07 | 23.40 | $23.68 | 1.9M |
| 2022-02-04 | 23.21 | $23.33 | 1.4M |
| 2022-02-03 | 23.09 | $23.06 | 1.5M |
| 2022-02-02 | 23.01 | $23.42 | 2.4M |
| 2022-02-01 | 22.80 | $23.67 | 3.8M |
| 2022-01-31 | 22.46 | $22.86 | 3.0M |
| 2022-01-28 | 22.31 | $22.01 | 1.8M |
| 2022-01-27 | 22.38 | $22.09 | 2.0M |
| 2022-01-26 | 22.44 | $22.05 | 2.2M |
| 2022-01-25 | 22.53 | $21.87 | 1.8M |
| 2022-01-24 | 22.69 | $21.79 | 3.7M |
| 2022-01-21 | 22.91 | $22.13 | 2.3M |
| 2022-01-20 | 23.06 | $22.56 | 1.8M |
| 2022-01-19 | 23.10 | $22.37 | 1.9M |
| 2022-01-18 | 23.20 | $22.98 | 2.2M |
| 2022-01-17 | 23.11 | $23.18 | 956600 |
| 2022-01-14 | 22.94 | $22.85 | 2.2M |
| 2022-01-13 | 22.83 | $23.04 | 3.5M |
| 2022-01-12 | 22.62 | $22.74 | 1.7M |
| 2022-01-11 | 22.46 | $22.92 | 1.9M |
| 2022-01-10 | 22.20 | $22.48 | 2.1M |
| 2022-01-07 | 22.01 | $23.05 | 3.4M |
| 2022-01-06 | 21.60 | $22.18 | 2.0M |
| 2022-01-05 | 21.38 | $21.84 | 3.0M |
| 2022-01-04 | 21.22 | $22.17 | 3.1M |
| 2021-12-31 | 20.92 | $21.13 | 1.5M |
| 2021-12-30 | 20.89 | $21.32 | 1.2M |
| 2021-12-29 | 20.79 | $21.34 | 2.6M |
| 2021-12-24 | 20.68 | $21.45 | 644400 |
| 2021-12-23 | 20.52 | $21.37 | 3.8M |
| 2021-12-22 | 20.35 | $21.49 | 3.0M |
| 2021-12-21 | 20.12 | $21.08 | 3.9M |
| 2021-12-20 | 19.98 | $19.89 | 3.2M |
| 2021-12-17 | 20.21 | $20.12 | 4.3M |
| 2021-12-16 | 20.42 | $20.03 | 3.2M |
| 2021-12-15 | 20.73 | $20.69 | 3.6M |
| 2021-12-14 | 20.90 | $20.94 | 2.1M |
| 2021-12-13 | 21.05 | $21.21 | 2.2M |
| 2021-12-10 | 21.16 | $21.92 | 1.8M |
| 2021-12-09 | 21.08 | $22.00 | 1.8M |
| 2021-12-08 | 20.97 | $22.18 | 3.0M |
| 2021-12-07 | 20.79 | $21.73 | 2.8M |
| 2021-12-06 | 20.73 | $21.52 | 4.3M |
| 2021-12-03 | 20.75 | $20.83 | 3.9M |
| 2021-12-02 | 21.01 | $21.04 | 3.8M |
| 2021-12-01 | 21.27 | $20.14 | 5.4M |
| 2021-11-30 | 21.90 | $20.80 | 4.7M |
| 2021-11-29 | 22.47 | $21.30 | 5.2M |
| 2021-11-26 | 23.01 | $21.24 | 9.2M |
| 2021-11-25 | 23.70 | $23.32 | 740300 |
| 2021-11-24 | 23.89 | $23.24 | 1.9M |
| 2021-11-23 | 24.15 | $23.11 | 2.4M |
| 2021-11-22 | 24.50 | $23.21 | 2.8M |
| 2021-11-19 | 24.90 | $23.55 | 2.5M |
| 2021-11-18 | 25.27 | $24.14 | 1.9M |
| 2021-11-17 | 25.53 | $24.45 | 1.7M |
| 2021-11-16 | 25.74 | $24.54 | 2.3M |
| 2021-11-15 | 25.95 | $25.21 | 1.6M |
| 2021-11-12 | 25.98 | $25.25 | 1.8M |
| 2021-11-11 | 25.99 | $25.82 | 1.6M |
| 2021-11-10 | 25.81 | $25.86 | 2.5M |
| 2021-11-09 | 25.57 | $26.41 | 3.4M |
| 2021-11-08 | 25.07 | $26.19 | 4.1M |
| 2021-11-05 | 24.53 | $26.34 | 8.4M |
| 2021-11-04 | 23.82 | $24.80 | 3.8M |
| 2021-11-03 | 23.43 | $24.95 | 5.2M |
| 2021-11-02 | 22.91 | $24.02 | 6.8M |
| 2021-11-01 | 22.57 | $23.01 | 3.2M |
| 2021-10-29 | 22.48 | $22.19 | 1.7M |
| 2021-10-28 | 22.64 | $22.26 | 2.3M |
| 2021-10-27 | 22.81 | $22.38 | 2.8M |
| 2021-10-26 | 22.98 | $22.93 | 2.4M |
| 2021-10-25 | 23.02 | $23.06 | 1.8M |
| 2021-10-22 | 23.04 | $22.91 | 3.1M |
| 2021-10-21 | 23.10 | $23.15 | 2.2M |
| 2021-10-20 | 23.10 | $22.97 | 2.8M |
| 2021-10-19 | 23.17 | $23.15 | 2.2M |
| 2021-10-18 | 23.19 | $23.25 | 2.4M |
| 2021-10-15 | 23.19 | $23.07 | 2.6M |
| 2021-10-14 | 23.25 | $22.94 | 2.9M |
| 2021-10-13 | 23.36 | $23.05 | 2.7M |
| 2021-10-12 | 23.46 | $23.43 | 2.0M |
| 2021-10-08 | 23.47 | $23.09 | 2.1M |
| 2021-10-07 | 23.59 | $23.09 | 2.4M |
| 2021-10-06 | 23.74 | $23.22 | 3.1M |
| 2021-10-05 | 23.87 | $23.78 | 3.3M |
| 2021-10-04 | 23.86 | $24.16 | 2.9M |
| 2021-10-01 | 23.72 | $24.64 | 6.3M |
| 2021-09-30 | 23.40 | $23.13 | 3.0M |
| 2021-09-29 | 23.49 | $23.74 | 1.9M |
| 2021-09-28 | 23.40 | $23.74 | 3.3M |
| 2021-09-27 | 23.30 | $24.36 | 4.2M |
| 2021-09-24 | 22.99 | $23.54 | 2.5M |
| 2021-09-23 | 22.87 | $23.49 | 2.2M |
| 2021-09-22 | 22.75 | $23.06 | 2.1M |
| 2021-09-21 | 22.74 | $22.68 | 2.0M |
| 2021-09-20 | 22.86 | $22.80 | 2.5M |
| 2021-09-17 | 22.98 | $23.02 | 2.6M |
| 2021-09-16 | 23.06 | $23.10 | 2.7M |
| 2021-09-15 | 23.15 | $22.47 | 4.1M |
| 2021-09-14 | 23.45 | $22.87 | 2.8M |
| 2021-09-13 | 23.71 | $23.25 | 3.8M |
| 2021-09-10 | 23.91 | $23.57 | 3.2M |
| 2021-09-09 | 24.05 | $24.06 | 3.2M |
| 2021-09-08 | 24.07 | $23.49 | 2.9M |
| 2021-09-07 | 24.27 | $24.13 | 2.3M |
| 2021-09-03 | 24.32 | $24.02 | 1.7M |
| 2021-09-02 | 24.42 | $24.11 | 2.0M |
| 2021-09-01 | 24.52 | $24.27 | 1.5M |
| 2021-08-31 | 24.58 | $24.51 | 3.0M |
| 2021-08-30 | 24.59 | $24.42 | 1.7M |
| 2021-08-27 | 24.62 | $25.03 | 1.9M |
| 2021-08-26 | 24.47 | $24.76 | 1.1M |
| 2021-08-25 | 24.37 | $24.81 | 2.0M |
| 2021-08-24 | 24.24 | $25.01 | 3.2M |
| 2021-08-23 | 24.02 | $24.63 | 3.0M |
| 2021-08-20 | 23.87 | $23.75 | 2.0M |
| 2021-08-19 | 23.98 | $23.60 | 2.0M |
| 2021-08-18 | 24.17 | $23.88 | 2.8M |
| 2021-08-17 | 24.31 | $23.79 | 3.4M |
| 2021-08-16 | 24.53 | $24.23 | 1.7M |
| 2021-08-13 | 24.65 | $24.13 | 1.7M |
| 2021-08-12 | 24.83 | $24.63 | 2.2M |
| 2021-08-11 | 24.90 | $25.16 | 1.7M |
| 2021-08-10 | 24.82 | $25.34 | 1.9M |
| 2021-08-09 | 24.67 | $24.88 | 1.7M |
| 2021-08-06 | 24.63 | $25.05 | 1.7M |
| 2021-08-05 | 24.54 | $24.86 | 3.3M |
| 2021-08-04 | 24.49 | $24.08 | 2.2M |
| 2021-08-03 | 24.69 | $24.32 | 2.9M |
| 2021-07-30 | 24.86 | $24.98 | 2.0M |
| 2021-07-29 | 24.87 | $25.25 | 2.6M |
| 2021-07-28 | 24.79 | $24.99 | 2.0M |
| 2021-07-27 | 24.79 | $25.18 | 2.0M |
| 2021-07-26 | 24.74 | $25.50 | 2.5M |
| 2021-07-23 | 24.59 | $25.11 | 2.9M |
| 2021-07-22 | 24.53 | $25.06 | 2.4M |
| 2021-07-21 | 24.49 | $25.74 | 3.3M |
| 2021-07-20 | 24.24 | $24.96 | 4.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.63
2026-07-17
Close Price
$22.58
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.44
Average
49.36
Maximum
82.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.63 | $22.58 | 1.4M |
| 2026-07-16 | 52.33 | $23.24 | 1.3M |
| 2026-07-15 | 51.01 | $23.05 | 1.4M |
| 2026-07-14 | 49.75 | $22.87 | 2.2M |
| 2026-07-13 | 55.86 | $23.68 | 2.9M |
| 2026-07-10 | 62.83 | $24.45 | 2.8M |
| 2026-07-09 | 66.63 | $24.82 | 2.1M |
| 2026-07-08 | 66.83 | $24.84 | 3.2M |
| 2026-07-07 | 72.51 | $25.37 | 2.4M |
| 2026-07-06 | 71.78 | $25.20 | 3.7M |
| 2026-07-03 | 69.07 | $24.61 | 519200 |
| 2026-07-02 | 68.83 | $24.56 | 1.7M |
| 2026-06-30 | 70.71 | $24.74 | 1.7M |
| 2026-06-29 | 69.62 | $24.49 | 1.7M |
| 2026-06-26 | 71.45 | $24.67 | 1.7M |
| 2026-06-25 | 70.80 | $24.51 | 2.2M |
| 2026-06-24 | 70.80 | $24.51 | 3.0M |
| 2026-06-23 | 69.59 | $24.20 | 2.2M |
| 2026-06-22 | 68.60 | $23.95 | 2.6M |
| 2026-06-19 | 66.95 | $23.55 | 8.3M |
| 2026-06-18 | 72.84 | $24.20 | 6.1M |
| 2026-06-17 | 68.51 | $23.13 | 4.7M |
| 2026-06-16 | 67.64 | $22.94 | 5.4M |
| 2026-06-15 | 63.95 | $22.20 | 3.5M |
| 2026-06-12 | 59.83 | $21.50 | 2.4M |
| 2026-06-11 | 56.39 | $20.99 | 2.0M |
| 2026-06-10 | 54.35 | $20.71 | 1.9M |
| 2026-06-09 | 60.61 | $21.36 | 2.1M |
| 2026-06-08 | 60.00 | $21.27 | 1.4M |
| 2026-06-05 | 61.40 | $21.41 | 1.6M |
| 2026-06-04 | 60.90 | $21.33 | 2.1M |
| 2026-06-03 | 61.56 | $21.40 | 1.7M |
| 2026-06-02 | 65.27 | $21.79 | 2.0M |
| 2026-06-01 | 66.84 | $21.95 | 2.0M |
| 2026-05-29 | 68.00 | $22.07 | 3.9M |
| 2026-05-28 | 66.57 | $21.76 | 2.5M |
| 2026-05-27 | 68.54 | $21.97 | 4.0M |
| 2026-05-26 | 65.24 | $21.26 | 4.6M |
| 2026-05-25 | 63.33 | $20.89 | 1.9M |
| 2026-05-22 | 60.00 | $20.30 | 2.4M |
| 2026-05-21 | 60.09 | $20.31 | 4.3M |
| 2026-05-20 | 56.19 | $19.67 | 3.8M |
| 2026-05-19 | 49.70 | $18.78 | 2.1M |
| 2026-05-15 | 53.05 | $19.18 | 2.3M |
| 2026-05-14 | 51.89 | $19.03 | 1.9M |
| 2026-05-13 | 52.47 | $19.10 | 1.2M |
| 2026-05-12 | 52.63 | $19.12 | 2.1M |
| 2026-05-11 | 53.70 | $19.26 | 2.5M |
| 2026-05-08 | 60.02 | $20.02 | 2.9M |
| 2026-05-07 | 59.05 | $19.86 | 4.2M |
| 2026-05-06 | 57.22 | $19.56 | 5.4M |
| 2026-05-05 | 52.04 | $18.80 | 2.9M |
| 2026-05-04 | 48.12 | $18.30 | 3.3M |
| 2026-05-01 | 47.79 | $18.26 | 5.5M |
| 2026-04-30 | 50.73 | $18.65 | 3.7M |
| 2026-04-29 | 45.51 | $18.01 | 2.7M |
| 2026-04-28 | 45.72 | $18.04 | 3.3M |
| 2026-04-27 | 49.28 | $18.52 | 1.8M |
| 2026-04-24 | 49.51 | $18.55 | 2.7M |
| 2026-04-23 | 47.26 | $18.26 | 2.5M |
| 2026-04-22 | 47.47 | $18.29 | 3.6M |
| 2026-04-21 | 51.24 | $18.82 | 2.0M |
| 2026-04-20 | 51.91 | $18.91 | 2.1M |
| 2026-04-17 | 52.27 | $18.96 | 5.6M |
| 2026-04-16 | 50.45 | $18.68 | 3.5M |
| 2026-04-15 | 55.55 | $19.39 | 3.0M |
| 2026-04-14 | 55.07 | $19.31 | 4.3M |
| 2026-04-13 | 52.07 | $18.83 | 2.2M |
| 2026-04-10 | 51.63 | $18.76 | 1.7M |
| 2026-04-09 | 51.32 | $18.71 | 3.7M |
| 2026-04-08 | 50.24 | $18.53 | 6.3M |
| 2026-04-07 | 46.67 | $17.96 | 2.9M |
| 2026-04-06 | 48.05 | $18.20 | 2.8M |
| 2026-04-02 | 45.90 | $17.86 | 4.6M |
| 2026-04-01 | 51.70 | $18.83 | 3.8M |
| 2026-03-31 | 47.04 | $18.12 | 2.5M |
| 2026-03-30 | 42.53 | $17.51 | 2.5M |
| 2026-03-27 | 44.91 | $17.91 | 2.5M |
| 2026-03-26 | 47.38 | $18.30 | 2.6M |
| 2026-03-25 | 49.22 | $18.58 | 2.6M |
| 2026-03-24 | 45.40 | $18.05 | 2.5M |
| 2026-03-23 | 44.12 | $17.88 | 3.1M |
| 2026-03-20 | 39.87 | $17.34 | 6.7M |
| 2026-03-19 | 40.64 | $17.48 | 2.6M |
| 2026-03-18 | 41.17 | $17.58 | 2.1M |
| 2026-03-17 | 41.79 | $17.70 | 3.4M |
| 2026-03-16 | 36.44 | $17.00 | 2.8M |
| 2026-03-13 | 32.75 | $16.56 | 5.9M |
| 2026-03-12 | 35.09 | $17.09 | 4.4M |
| 2026-03-11 | 37.58 | $17.61 | 2.4M |
| 2026-03-10 | 36.34 | $17.46 | 4.0M |
| 2026-03-09 | 37.86 | $17.78 | 4.9M |
| 2026-03-06 | 37.00 | $17.67 | 4.9M |
| 2026-03-05 | 40.50 | $18.39 | 3.8M |
| 2026-03-04 | 43.25 | $18.90 | 2.3M |
| 2026-03-03 | 44.25 | $19.08 | 4.6M |
| 2026-03-02 | 45.20 | $19.25 | 6.3M |
| 2026-02-27 | 54.11 | $20.63 | 3.4M |
| 2026-02-26 | 59.70 | $21.32 | 3.5M |
| 2026-02-25 | 56.94 | $20.87 | 2.4M |
| 2026-02-24 | 52.33 | $20.20 | 2.6M |
| 2026-02-23 | 53.97 | $20.40 | 2.8M |
| 2026-02-20 | 59.55 | $21.03 | 2.2M |
| 2026-02-19 | 59.30 | $20.99 | 3.7M |
| 2026-02-18 | 61.50 | $21.23 | 3.8M |
| 2026-02-17 | 57.08 | $20.53 | 2.5M |
| 2026-02-13 | 55.13 | $20.25 | 6.2M |
| 2026-02-12 | 49.43 | $19.52 | 2.8M |
| 2026-02-11 | 49.51 | $19.53 | 2.7M |
| 2026-02-10 | 54.96 | $20.16 | 1.6M |
| 2026-02-09 | 55.42 | $20.21 | 3.0M |
| 2026-02-06 | 65.28 | $21.16 | 2.4M |
| 2026-02-05 | 63.11 | $20.83 | 3.0M |
| 2026-02-04 | 65.71 | $21.05 | 4.0M |
| 2026-02-03 | 63.23 | $20.67 | 6.4M |
| 2026-02-02 | 54.20 | $19.58 | 3.2M |
| 2026-01-30 | 45.72 | $18.85 | 1.6M |
| 2026-01-29 | 45.94 | $18.87 | 2.1M |
| 2026-01-28 | 48.74 | $19.12 | 1.2M |
| 2026-01-27 | 49.31 | $19.17 | 1.8M |
| 2026-01-26 | 49.98 | $19.23 | 2.2M |
| 2026-01-23 | 51.41 | $19.36 | 1.3M |
| 2026-01-22 | 52.63 | $19.47 | 1.9M |
| 2026-01-21 | 52.53 | $19.46 | 3.2M |
| 2026-01-20 | 44.94 | $18.75 | 3.6M |
| 2026-01-19 | 55.51 | $19.64 | 878059 |
| 2026-01-16 | 54.94 | $19.59 | 1.7M |
| 2026-01-15 | 57.59 | $19.78 | 2.3M |
| 2026-01-14 | 54.29 | $19.48 | 2.3M |
| 2026-01-13 | 51.55 | $19.25 | 3.0M |
| 2026-01-12 | 53.81 | $19.42 | 2.9M |
| 2026-01-09 | 54.21 | $19.45 | 3.5M |
| 2026-01-08 | 57.31 | $19.68 | 1.5M |
| 2026-01-07 | 56.70 | $19.62 | 2.2M |
| 2026-01-06 | 62.38 | $20.02 | 2.0M |
| 2026-01-05 | 61.84 | $19.96 | 2.4M |
| 2026-01-02 | 60.10 | $19.77 | 1.6M |
| 2025-12-31 | 55.20 | $19.29 | 1.0M |
| 2025-12-30 | 54.08 | $19.19 | 1.3M |
| 2025-12-29 | 57.48 | $19.44 | 1.3M |
| 2025-12-24 | 58.18 | $19.49 | 428700 |
| 2025-12-23 | 58.72 | $19.53 | 2.2M |
| 2025-12-22 | 63.17 | $19.85 | 2.7M |
| 2025-12-19 | 59.82 | $19.48 | 4.0M |
| 2025-12-18 | 57.65 | $19.26 | 4.6M |
| 2025-12-17 | 50.34 | $18.63 | 2.0M |
| 2025-12-16 | 49.69 | $18.58 | 2.1M |
| 2025-12-15 | 48.53 | $18.49 | 1.2M |
| 2025-12-12 | 48.02 | $18.45 | 2.1M |
| 2025-12-11 | 45.07 | $18.22 | 1.5M |
| 2025-12-10 | 45.39 | $18.25 | 3.0M |
| 2025-12-09 | 50.74 | $18.72 | 1.6M |
| 2025-12-08 | 48.66 | $18.55 | 1.9M |
| 2025-12-05 | 52.77 | $18.88 | 2.1M |
| 2025-12-04 | 54.35 | $19.00 | 1.9M |
| 2025-12-03 | 59.59 | $19.37 | 1.9M |
| 2025-12-02 | 59.29 | $19.34 | 2.6M |
| 2025-12-01 | 56.73 | $19.09 | 2.1M |
| 2025-11-28 | 55.99 | $19.02 | 1.1M |
| 2025-11-27 | 56.51 | $19.06 | 576000 |
| 2025-11-26 | 56.64 | $19.07 | 2.9M |
| 2025-11-25 | 54.43 | $18.84 | 3.7M |
| 2025-11-24 | 50.34 | $18.45 | 2.3M |
| 2025-11-21 | 47.96 | $18.24 | 1.8M |
| 2025-11-20 | 44.59 | $17.96 | 2.5M |
| 2025-11-19 | 43.85 | $17.90 | 1.9M |
| 2025-11-18 | 43.13 | $17.84 | 1.9M |
| 2025-11-17 | 43.57 | $17.89 | 3.3M |
| 2025-11-14 | 51.05 | $18.64 | 1.5M |
| 2025-11-13 | 54.61 | $18.94 | 2.0M |
| 2025-11-12 | 55.72 | $19.03 | 3.5M |
| 2025-11-11 | 48.04 | $18.34 | 1.5M |
| 2025-11-10 | 49.95 | $18.50 | 1.8M |
| 2025-11-07 | 51.40 | $18.62 | 3.8M |
| 2025-11-06 | 45.50 | $18.15 | 3.2M |
| 2025-11-05 | 53.36 | $18.75 | 5.2M |
| 2025-11-04 | 53.51 | $18.76 | 3.7M |
| 2025-11-03 | 54.80 | $18.85 | 3.8M |
| 2025-10-31 | 49.55 | $18.44 | 2.8M |
| 2025-10-30 | 46.68 | $18.24 | 2.0M |
| 2025-10-29 | 44.90 | $18.12 | 1.6M |
| 2025-10-28 | 44.90 | $18.12 | 2.1M |
| 2025-10-27 | 50.06 | $18.53 | 2.7M |
| 2025-10-24 | 48.55 | $18.42 | 2.2M |
| 2025-10-23 | 47.46 | $18.34 | 2.5M |
| 2025-10-22 | 47.82 | $18.37 | 3.6M |
| 2025-10-21 | 43.58 | $18.06 | 2.0M |
| 2025-10-20 | 43.30 | $18.04 | 2.1M |
| 2025-10-17 | 41.05 | $17.88 | 1.7M |
| 2025-10-16 | 42.04 | $17.98 | 2.4M |
| 2025-10-15 | 45.36 | $18.30 | 1.9M |
| 2025-10-14 | 45.68 | $18.33 | 2.3M |
| 2025-10-10 | 42.18 | $18.06 | 2.8M |
| 2025-10-09 | 44.18 | $18.26 | 2.0M |
| 2025-10-08 | 46.27 | $18.46 | 3.8M |
| 2025-10-07 | 41.83 | $18.12 | 2.0M |
| 2025-10-06 | 43.96 | $18.33 | 2.1M |
| 2025-10-03 | 44.06 | $18.34 | 2.0M |
| 2025-10-02 | 39.84 | $18.02 | 1.7M |
| 2025-10-01 | 35.35 | $17.71 | 1.7M |
| 2025-09-30 | 33.05 | $17.56 | 3.1M |
| 2025-09-29 | 35.79 | $17.90 | 2.6M |
| 2025-09-26 | 33.96 | $17.78 | 3.9M |
| 2025-09-25 | 35.57 | $17.98 | 3.8M |
| 2025-09-24 | 39.09 | $18.38 | 2.7M |
| 2025-09-23 | 40.71 | $18.55 | 5.0M |
| 2025-09-22 | 46.07 | $19.05 | 2.1M |
| 2025-09-19 | 44.11 | $18.91 | 3.4M |
| 2025-09-18 | 43.28 | $18.85 | 1.3M |
| 2025-09-17 | 42.46 | $18.79 | 2.0M |
| 2025-09-16 | 43.55 | $18.90 | 1.3M |
| 2025-09-15 | 44.34 | $18.98 | 3.3M |
| 2025-09-12 | 41.44 | $18.75 | 2.6M |
| 2025-09-11 | 41.44 | $18.75 | 3.0M |
| 2025-09-10 | 42.75 | $18.90 | 2.8M |
| 2025-09-09 | 43.36 | $18.97 | 2.2M |
| 2025-09-08 | 44.74 | $19.13 | 2.5M |
| 2025-09-05 | 45.61 | $19.23 | 2.5M |
| 2025-09-04 | 44.07 | $19.08 | 2.4M |
| 2025-09-03 | 45.37 | $19.24 | 1.4M |
| 2025-09-02 | 43.69 | $19.07 | 2.1M |
| 2025-08-29 | 47.17 | $19.50 | 1.2M |
| 2025-08-28 | 46.89 | $19.47 | 1.3M |
| 2025-08-27 | 48.02 | $19.61 | 1.9M |
| 2025-08-26 | 48.58 | $19.68 | 2.5M |
| 2025-08-25 | 48.50 | $19.67 | 1.6M |
| 2025-08-22 | 49.54 | $19.81 | 4.7M |
| 2025-08-21 | 45.93 | $19.35 | 2.4M |
| 2025-08-20 | 43.94 | $19.11 | 4.2M |
| 2025-08-19 | 45.87 | $19.40 | 5.8M |
| 2025-08-18 | 44.10 | $19.18 | 4.4M |
| 2025-08-15 | 48.12 | $19.77 | 2.7M |
| 2025-08-14 | 47.27 | $19.66 | 2.4M |
| 2025-08-13 | 47.27 | $19.66 | 2.6M |
| 2025-08-12 | 46.40 | $19.54 | 2.6M |
| 2025-08-11 | 43.77 | $19.18 | 1.4M |
| 2025-08-08 | 44.58 | $19.32 | 2.1M |
| 2025-08-07 | 42.56 | $19.04 | 2.3M |
| 2025-08-06 | 39.81 | $18.67 | 3.3M |
| 2025-08-05 | 40.92 | $18.89 | 4.2M |
| 2025-08-01 | 41.77 | $19.06 | 3.0M |
| 2025-07-31 | 42.97 | $19.30 | 3.2M |
| 2025-07-30 | 44.86 | $19.67 | 4.7M |
| 2025-07-29 | 42.73 | $19.34 | 12.2M |
| 2025-07-28 | 61.09 | $22.04 | 2.1M |
| 2025-07-25 | 60.74 | $21.98 | 1.5M |
| 2025-07-24 | 60.10 | $21.87 | 2.8M |
| 2025-07-23 | 62.83 | $22.18 | 2.5M |
| 2025-07-22 | 59.44 | $21.58 | 2.5M |
| 2025-07-21 | 58.42 | $21.41 | 2.0M |
| 2025-07-18 | 55.82 | $20.99 | 5.1M |
| 2025-07-17 | 60.26 | $21.51 | 3.3M |
| 2025-07-16 | 61.24 | $21.62 | 3.9M |
| 2025-07-15 | 65.86 | $22.12 | 1.9M |
| 2025-07-14 | 68.10 | $22.35 | 1.9M |
| 2025-07-11 | 71.95 | $22.73 | 2.6M |
| 2025-07-10 | 78.13 | $23.29 | 5.2M |
| 2025-07-09 | 75.08 | $22.45 | 2.6M |
| 2025-07-08 | 74.84 | $22.39 | 3.5M |
| 2025-07-07 | 73.39 | $22.03 | 2.7M |
| 2025-07-04 | 72.21 | $21.75 | 1.0M |
| 2025-07-03 | 74.11 | $21.92 | 3.6M |
| 2025-07-02 | 71.96 | $21.40 | 2.8M |
| 2025-06-30 | 70.49 | $21.07 | 5.0M |
| 2025-06-27 | 66.71 | $20.32 | 4.0M |
| 2025-06-26 | 68.60 | $20.49 | 3.8M |
| 2025-06-25 | 64.81 | $19.81 | 3.6M |
| 2025-06-24 | 64.39 | $19.74 | 3.2M |
| 2025-06-23 | 60.56 | $19.14 | 6.0M |
| 2025-06-20 | 53.22 | $18.22 | 4.0M |
| 2025-06-19 | 58.63 | $18.70 | 1.1M |
| 2025-06-18 | 58.55 | $18.69 | 4.3M |
| 2025-06-17 | 58.15 | $18.64 | 4.3M |
| 2025-06-16 | 61.06 | $18.90 | 3.4M |
| 2025-06-13 | 58.23 | $18.53 | 4.9M |
| 2025-06-12 | 60.96 | $18.77 | 2.1M |
| 2025-06-11 | 61.65 | $18.83 | 1.9M |
| 2025-06-10 | 65.38 | $19.15 | 2.8M |
| 2025-06-09 | 61.73 | $18.62 | 1.9M |
| 2025-06-06 | 61.07 | $18.53 | 2.2M |
| 2025-06-05 | 61.18 | $18.54 | 2.3M |
| 2025-06-04 | 63.61 | $18.76 | 2.0M |
| 2025-06-03 | 64.72 | $18.86 | 3.2M |
| 2025-06-02 | 65.04 | $18.89 | 3.1M |
| 2025-05-30 | 68.40 | $19.20 | 12.6M |
| 2025-05-29 | 72.64 | $19.57 | 2.3M |
| 2025-05-28 | 71.69 | $19.36 | 2.9M |
| 2025-05-27 | 71.65 | $19.35 | 3.9M |
| 2025-05-26 | 69.07 | $18.79 | 846345 |
| 2025-05-23 | 68.83 | $18.74 | 2.8M |
| 2025-05-22 | 68.26 | $18.62 | 2.7M |
| 2025-05-21 | 67.04 | $18.36 | 3.3M |
| 2025-05-20 | 71.37 | $18.79 | 2.2M |
| 2025-05-16 | 71.12 | $18.73 | 2.5M |
| 2025-05-15 | 71.81 | $18.80 | 3.6M |
| 2025-05-14 | 71.13 | $18.62 | 5.0M |
| 2025-05-13 | 74.65 | $18.99 | 4.9M |
| 2025-05-12 | 72.48 | $18.37 | 7.4M |
| 2025-05-09 | 69.12 | $17.54 | 12.2M |
| 2025-05-08 | 55.01 | $15.30 | 4.3M |
| 2025-05-07 | 52.04 | $14.98 | 3.5M |
| 2025-05-06 | 50.18 | $14.79 | 2.7M |
| 2025-05-05 | 52.31 | $15.00 | 3.8M |
| 2025-05-02 | 49.29 | $14.69 | 3.7M |
| 2025-05-01 | 42.87 | $14.11 | 2.2M |
| 2025-04-30 | 41.17 | $13.97 | 1.8M |
| 2025-04-29 | 41.85 | $14.05 | 1.6M |
| 2025-04-28 | 41.39 | $14.01 | 2.2M |
| 2025-04-25 | 41.86 | $14.07 | 2.2M |
| 2025-04-24 | 44.00 | $14.34 | 3.2M |
| 2025-04-23 | 41.47 | $14.10 | 3.0M |
| 2025-04-22 | 40.08 | $13.97 | 2.1M |
| 2025-04-21 | 39.02 | $13.87 | 1.5M |
| 2025-04-17 | 39.69 | $13.97 | 3.1M |
| 2025-04-16 | 40.01 | $14.02 | 3.2M |
| 2025-04-15 | 39.54 | $13.97 | 2.8M |
| 2025-04-14 | 40.02 | $14.05 | 3.8M |
| 2025-04-11 | 36.67 | $13.68 | 3.1M |
| 2025-04-10 | 32.19 | $13.22 | 4.3M |
| 2025-04-09 | 37.18 | $14.14 | 7.4M |
| 2025-04-08 | 20.50 | $12.83 | 4.5M |
| 2025-04-07 | 21.24 | $13.01 | 5.3M |
| 2025-04-04 | 23.66 | $13.55 | 5.0M |
| 2025-04-03 | 25.95 | $13.99 | 4.4M |
| 2025-04-02 | 27.99 | $14.34 | 2.7M |
| 2025-04-01 | 28.24 | $14.38 | 4.2M |
| 2025-03-31 | 25.00 | $14.17 | 3.6M |
| 2025-03-28 | 24.39 | $14.13 | 5.1M |
| 2025-03-27 | 26.79 | $14.59 | 5.6M |
| 2025-03-26 | 30.04 | $15.12 | 2.0M |
| 2025-03-25 | 30.77 | $15.23 | 1.9M |
| 2025-03-24 | 31.57 | $15.35 | 2.8M |
| 2025-03-21 | 29.84 | $15.23 | 4.1M |
| 2025-03-20 | 29.41 | $15.20 | 2.7M |
| 2025-03-19 | 29.53 | $15.22 | 3.2M |
| 2025-03-18 | 30.36 | $15.37 | 1.6M |
| 2025-03-17 | 31.02 | $15.49 | 2.5M |
| 2025-03-14 | 29.31 | $15.35 | 4.4M |
| 2025-03-13 | 27.35 | $15.19 | 3.2M |
| 2025-03-12 | 28.52 | $15.44 | 3.2M |
| 2025-03-11 | 28.90 | $15.52 | 5.1M |
| 2025-03-10 | 30.08 | $15.77 | 4.6M |
| 2025-03-07 | 33.12 | $16.36 | 4.9M |
| 2025-03-06 | 29.81 | $16.07 | 5.4M |
| 2025-03-05 | 33.02 | $16.67 | 4.1M |
| 2025-03-04 | 25.39 | $16.07 | 5.5M |
| 2025-03-03 | 25.53 | $16.10 | 3.9M |
| 2025-02-28 | 28.74 | $16.75 | 2.8M |
| 2025-02-27 | 28.85 | $16.77 | 2.9M |
| 2025-02-26 | 32.12 | $17.35 | 2.4M |
| 2025-02-25 | 30.04 | $17.19 | 3.0M |
| 2025-02-24 | 28.08 | $17.04 | 2.7M |
| 2025-02-21 | 25.43 | $16.84 | 4.3M |
| 2025-02-20 | 27.24 | $17.22 | 2.8M |
| 2025-02-19 | 28.41 | $17.45 | 2.5M |
| 2025-02-18 | 28.56 | $17.48 | 5.2M |
| 2025-02-14 | 29.92 | $17.75 | 7.2M |
| 2025-02-13 | 32.48 | $18.22 | 3.7M |
| 2025-02-12 | 31.89 | $18.17 | 3.7M |
| 2025-02-11 | 30.39 | $18.04 | 3.9M |
| 2025-02-10 | 26.86 | $17.74 | 4.6M |
| 2025-02-07 | 28.61 | $18.12 | 3.4M |
| 2025-02-06 | 28.75 | $18.15 | 2.8M |
| 2025-02-05 | 28.97 | $18.20 | 4.3M |
| 2025-02-04 | 31.05 | $18.65 | 3.4M |
| 2025-02-03 | 25.89 | $18.19 | 6.6M |
| 2025-01-31 | 33.16 | $19.61 | 2.7M |
| 2025-01-30 | 35.57 | $19.97 | 2.4M |
| 2025-01-29 | 33.66 | $19.82 | 2.3M |
| 2025-01-28 | 32.78 | $19.75 | 2.9M |
| 2025-01-27 | 35.47 | $20.17 | 2.7M |
| 2025-01-24 | 32.20 | $19.91 | 2.6M |
| 2025-01-23 | 33.25 | $20.08 | 3.2M |
| 2025-01-22 | 33.37 | $20.10 | 2.6M |
| 2025-01-21 | 35.13 | $20.39 | 2.4M |
| 2025-01-20 | 36.66 | $20.63 | 1.1M |
| 2025-01-17 | 34.64 | $20.45 | 2.3M |
| 2025-01-16 | 34.19 | $20.41 | 3.6M |
| 2025-01-15 | 35.39 | $20.62 | 3.6M |
| 2025-01-14 | 39.31 | $21.25 | 2.3M |
| 2025-01-13 | 39.21 | $21.24 | 3.4M |
| 2025-01-10 | 43.87 | $21.91 | 3.5M |
| 2025-01-09 | 44.63 | $22.01 | 1.3M |
| 2025-01-08 | 41.98 | $21.73 | 2.2M |
| 2025-01-07 | 44.35 | $22.06 | 2.4M |
| 2025-01-06 | 46.16 | $22.30 | 2.5M |
| 2025-01-03 | 46.38 | $22.33 | 3.8M |
| 2025-01-02 | 46.45 | $22.34 | 2.1M |
| 2024-12-31 | 45.82 | $22.26 | 1.7M |
| 2024-12-30 | 45.74 | $22.25 | 1.9M |
| 2024-12-27 | 46.87 | $22.43 | 2.0M |
| 2024-12-24 | 45.52 | $22.24 | 1.5M |
| 2024-12-23 | 44.25 | $22.06 | 2.8M |
| 2024-12-20 | 43.55 | $21.96 | 6.3M |
| 2024-12-19 | 41.90 | $21.72 | 5.1M |
| 2024-12-18 | 40.94 | $21.58 | 5.9M |
| 2024-12-17 | 46.17 | $22.59 | 8.4M |
| 2024-12-16 | 64.10 | $24.92 | 3.3M |
| 2024-12-13 | 65.35 | $25.04 | 4.2M |
| 2024-12-12 | 67.85 | $25.28 | 4.6M |
| 2024-12-11 | 66.69 | $25.05 | 3.2M |
| 2024-12-10 | 70.91 | $25.45 | 4.9M |
| 2024-12-09 | 71.88 | $25.54 | 2.9M |
| 2024-12-06 | 75.96 | $25.91 | 3.7M |
| 2024-12-05 | 75.05 | $25.66 | 6.4M |
| 2024-12-04 | 73.29 | $25.20 | 3.2M |
| 2024-12-03 | 72.06 | $24.90 | 3.9M |
| 2024-12-02 | 70.97 | $24.64 | 5.2M |
| 2024-11-29 | 74.38 | $24.96 | 1.7M |
| 2024-11-28 | 73.85 | $24.82 | 1.0M |
| 2024-11-27 | 73.15 | $24.63 | 1.9M |
| 2024-11-26 | 73.65 | $24.68 | 2.4M |
| 2024-11-25 | 73.74 | $24.69 | 6.9M |
| 2024-11-22 | 72.06 | $24.20 | 2.7M |
| 2024-11-21 | 71.21 | $23.96 | 4.2M |
| 2024-11-20 | 68.33 | $23.21 | 4.4M |
| 2024-11-19 | 70.01 | $23.40 | 3.8M |
| 2024-11-18 | 75.31 | $23.97 | 6.6M |
| 2024-11-15 | 80.70 | $24.50 | 3.2M |
| 2024-11-14 | 81.43 | $24.57 | 4.4M |
| 2024-11-13 | 80.52 | $24.19 | 4.8M |
| 2024-11-12 | 78.43 | $23.40 | 2.9M |
| 2024-11-11 | 77.65 | $23.13 | 3.2M |
| 2024-11-08 | 75.84 | $22.54 | 4.5M |
| 2024-11-07 | 82.28 | $23.14 | 5.0M |
| 2024-11-06 | 82.50 | $23.16 | 5.8M |
| 2024-11-05 | 79.99 | $22.18 | 4.7M |
| 2024-11-04 | 78.69 | $21.74 | 6.2M |
| 2024-11-01 | 77.97 | $21.51 | 17.1M |
| 2024-10-31 | 65.35 | $18.87 | 2.7M |
| 2024-10-30 | 69.81 | $19.18 | 2.6M |
| 2024-10-29 | 69.69 | $19.16 | 2.1M |
| 2024-10-28 | 70.96 | $19.25 | 2.5M |
| 2024-10-25 | 68.98 | $18.92 | 1.8M |
| 2024-10-24 | 68.11 | $18.78 | 2.7M |
| 2024-10-23 | 73.45 | $19.16 | 4.9M |
| 2024-10-22 | 73.40 | $19.15 | 5.2M |
| 2024-10-21 | 68.45 | $18.31 | 1.9M |
| 2024-10-18 | 68.25 | $18.28 | 2.6M |
| 2024-10-17 | 67.67 | $18.19 | 4.0M |
| 2024-10-16 | 66.29 | $17.98 | 5.6M |
| 2024-10-15 | 60.59 | $17.23 | 2.1M |
| 2024-10-11 | 59.91 | $17.15 | 2.3M |
| 2024-10-10 | 63.04 | $17.39 | 5.6M |
| 2024-10-09 | 56.36 | $16.65 | 1.9M |
| 2024-10-08 | 53.79 | $16.41 | 2.5M |
| 2024-10-07 | 51.64 | $16.22 | 1.4M |
| 2024-10-04 | 54.16 | $16.42 | 2.1M |
| 2024-10-03 | 52.40 | $16.26 | 2.8M |
| 2024-10-02 | 53.00 | $16.31 | 1.5M |
| 2024-10-01 | 51.07 | $16.13 | 2.2M |
| 2024-09-30 | 54.12 | $16.39 | 1.3M |
| 2024-09-27 | 55.70 | $16.52 | 1.5M |
| 2024-09-26 | 57.54 | $16.67 | 3.2M |
| 2024-09-25 | 52.02 | $16.12 | 1.3M |
| 2024-09-24 | 56.18 | $16.45 | 2.1M |
| 2024-09-23 | 50.60 | $15.96 | 1.2M |
| 2024-09-20 | 50.48 | $15.95 | 9.8M |
| 2024-09-19 | 55.43 | $16.33 | 1.7M |
| 2024-09-18 | 56.97 | $16.44 | 1.1M |
| 2024-09-17 | 57.66 | $16.49 | 1.9M |
| 2024-09-16 | 56.76 | $16.40 | 3.4M |
| 2024-09-13 | 50.71 | $15.85 | 2.6M |
| 2024-09-12 | 48.85 | $15.70 | 2.4M |
| 2024-09-11 | 45.05 | $15.41 | 1.5M |
| 2024-09-10 | 41.03 | $15.13 | 1.1M |
| 2024-09-09 | 40.14 | $15.07 | 1.9M |
| 2024-09-06 | 41.95 | $15.25 | 1.5M |
| 2024-09-05 | 44.26 | $15.47 | 1.6M |
| 2024-09-04 | 42.76 | $15.36 | 1.5M |
| 2024-09-03 | 40.70 | $15.21 | 1.2M |
| 2024-08-30 | 42.95 | $15.44 | 1.7M |
| 2024-08-29 | 41.48 | $15.33 | 2.0M |
| 2024-08-28 | 43.02 | $15.49 | 2.7M |
| 2024-08-27 | 46.28 | $15.81 | 1.2M |
| 2024-08-26 | 44.79 | $15.69 | 942960 |
| 2024-08-23 | 43.80 | $15.61 | 1.8M |
| 2024-08-22 | 39.84 | $15.30 | 1.5M |
| 2024-08-21 | 42.30 | $15.57 | 1.1M |
| 2024-08-20 | 41.28 | $15.49 | 1.6M |
| 2024-08-19 | 43.29 | $15.71 | 1.2M |
| 2024-08-16 | 41.19 | $15.54 | 869821 |
| 2024-08-15 | 41.97 | $15.63 | 1.8M |
| 2024-08-14 | 38.52 | $15.35 | 1.5M |
| 2024-08-13 | 38.28 | $15.33 | 2.0M |
| 2024-08-12 | 34.50 | $15.03 | 2.3M |
| 2024-08-09 | 38.95 | $15.62 | 1.6M |
| 2024-08-08 | 35.18 | $15.34 | 3.0M |
| 2024-08-07 | 29.09 | $14.93 | 2.6M |
| 2024-08-06 | 30.48 | $15.14 | 3.1M |
| 2024-08-02 | 26.67 | $14.90 | 3.6M |
| 2024-08-01 | 30.36 | $15.46 | 3.8M |
| 2024-07-31 | 33.95 | $15.91 | 4.3M |
| 2024-07-30 | 34.73 | $16.00 | 2.5M |
| 2024-07-29 | 35.95 | $16.14 | 1.6M |
| 2024-07-26 | 36.12 | $16.16 | 2.5M |
| 2024-07-25 | 35.98 | $16.15 | 3.1M |
| 2024-07-24 | 34.27 | $16.03 | 4.1M |
| 2024-07-23 | 37.44 | $16.43 | 2.7M |
| 2024-07-22 | 39.34 | $16.65 | 5.6M |
| 2024-07-19 | 43.32 | $17.07 | 1.4M |
| 2024-07-18 | 41.58 | $16.94 | 4.6M |
| 2024-07-17 | 45.69 | $17.34 | 1.9M |
| 2024-07-16 | 49.90 | $17.70 | 1.8M |
| 2024-07-15 | 44.04 | $17.27 | 1.1M |
| 2024-07-12 | 44.97 | $17.35 | 1.7M |
| 2024-07-11 | 42.23 | $17.16 | 2.0M |
| 2024-07-10 | 43.98 | $17.32 | 1.4M |
| 2024-07-09 | 41.53 | $17.15 | 1.8M |
| 2024-07-08 | 44.35 | $17.41 | 1.2M |
| 2024-07-05 | 43.65 | $17.36 | 1.7M |
| 2024-07-04 | 45.96 | $17.57 | 981695 |
| 2024-07-03 | 48.63 | $17.80 | 1.0M |
| 2024-07-02 | 50.33 | $17.94 | 2.0M |
| 2024-06-28 | 49.85 | $17.90 | 1.7M |
| 2024-06-27 | 49.74 | $17.89 | 1.8M |
| 2024-06-26 | 45.63 | $17.54 | 3.6M |
| 2024-06-25 | 32.27 | $16.65 | 2.1M |
| 2024-06-24 | 35.63 | $17.01 | 1.1M |
| 2024-06-21 | 34.18 | $16.93 | 1.6M |
| 2024-06-20 | 34.55 | $16.97 | 1.7M |
| 2024-06-19 | 37.03 | $17.23 | 383054 |
| 2024-06-18 | 34.45 | $17.08 | 846992 |
| 2024-06-17 | 35.75 | $17.22 | 1.0M |
| 2024-06-14 | 34.75 | $17.16 | 2.1M |
| 2024-06-13 | 35.10 | $17.20 | 1.7M |
| 2024-06-12 | 39.47 | $17.67 | 1.3M |
| 2024-06-11 | 35.92 | $17.45 | 1.6M |
| 2024-06-10 | 37.34 | $17.60 | 2.0M |
| 2024-06-07 | 39.20 | $17.79 | 1.8M |
| 2024-06-06 | 41.59 | $18.02 | 1.8M |
| 2024-06-05 | 45.11 | $18.33 | 1.7M |
| 2024-06-04 | 45.46 | $18.36 | 1.3M |
| 2024-06-03 | 43.64 | $18.23 | 1.3M |
| 2024-05-31 | 43.23 | $18.20 | 2.2M |
| 2024-05-30 | 39.11 | $17.91 | 1.7M |
| 2024-05-29 | 34.44 | $17.61 | 3.4M |
| 2024-05-28 | 39.53 | $18.14 | 1.9M |
| 2024-05-27 | 42.58 | $18.41 | 580498 |
| 2024-05-24 | 42.42 | $18.40 | 1.6M |
| 2024-05-23 | 42.53 | $18.41 | 2.5M |
| 2024-05-22 | 43.71 | $18.52 | 1.8M |
| 2024-05-21 | 43.17 | $18.48 | 2.3M |
| 2024-05-17 | 46.03 | $18.75 | 1.2M |
| 2024-05-16 | 45.00 | $18.67 | 1.9M |
| 2024-05-15 | 46.47 | $18.81 | 1.7M |
| 2024-05-14 | 48.74 | $19.02 | 1.4M |
| 2024-05-13 | 49.18 | $19.06 | 2.9M |
| 2024-05-10 | 46.22 | $18.80 | 1.4M |
| 2024-05-09 | 44.32 | $18.64 | 1.4M |
| 2024-05-08 | 42.39 | $18.48 | 2.0M |
| 2024-05-07 | 42.83 | $18.53 | 3.4M |
| 2024-05-06 | 45.53 | $18.83 | 2.7M |
| 2024-05-03 | 44.76 | $18.76 | 3.5M |
| 2024-05-02 | 44.65 | $18.75 | 10.4M |
| 2024-05-01 | 64.97 | $20.46 | 2.1M |
| 2024-04-30 | 63.69 | $20.32 | 3.2M |
| 2024-04-29 | 61.58 | $20.10 | 1.4M |
| 2024-04-26 | 60.80 | $20.02 | 1.2M |
| 2024-04-25 | 60.41 | $19.98 | 1.4M |
| 2024-04-24 | 59.95 | $19.93 | 1.5M |
| 2024-04-23 | 60.90 | $20.00 | 3.5M |
| 2024-04-22 | 60.04 | $19.90 | 2.8M |
| 2024-04-19 | 57.17 | $19.58 | 2.0M |
| 2024-04-18 | 57.17 | $19.58 | 2.9M |
| 2024-04-17 | 54.68 | $19.31 | 3.3M |
| 2024-04-16 | 44.09 | $18.38 | 3.2M |
| 2024-04-15 | 44.51 | $18.42 | 1.5M |
| 2024-04-12 | 45.03 | $18.47 | 2.3M |
| 2024-04-11 | 51.49 | $19.04 | 3.0M |
| 2024-04-10 | 56.20 | $19.39 | 2.1M |
| 2024-04-09 | 60.71 | $19.69 | 956526 |
| 2024-04-08 | 59.58 | $19.58 | 1.3M |
| 2024-04-05 | 61.41 | $19.70 | 1.4M |
| 2024-04-04 | 62.33 | $19.76 | 2.5M |
| 2024-04-03 | 61.97 | $19.72 | 1.8M |
| 2024-04-02 | 61.62 | $19.68 | 2.6M |
| 2024-04-01 | 68.09 | $20.12 | 2.8M |
| 2024-03-28 | 63.92 | $19.61 | 2.1M |
| 2024-03-27 | 64.39 | $19.64 | 1.7M |
| 2024-03-26 | 62.92 | $19.47 | 3.9M |
| 2024-03-25 | 57.87 | $18.95 | 1.3M |
| 2024-03-22 | 56.58 | $18.83 | 1.5M |
| 2024-03-21 | 57.99 | $18.93 | 2.4M |
| 2024-03-20 | 55.34 | $18.68 | 2.9M |
| 2024-03-19 | 51.76 | $18.37 | 2.4M |
| 2024-03-18 | 51.52 | $18.35 | 1.5M |
| 2024-03-15 | 50.60 | $18.27 | 2.1M |
| 2024-03-14 | 48.24 | $18.07 | 2.3M |
| 2024-03-13 | 52.01 | $18.39 | 5.8M |
| 2024-03-12 | 45.15 | $17.85 | 2.4M |
| 2024-03-11 | 43.00 | $17.70 | 2.2M |
| 2024-03-08 | 42.86 | $17.69 | 3.1M |
| 2024-03-07 | 45.43 | $17.93 | 1.5M |
| 2024-03-06 | 46.88 | $18.06 | 1.6M |
| 2024-03-05 | 45.87 | $17.98 | 1.7M |
| 2024-03-04 | 46.72 | $18.06 | 1.8M |
| 2024-03-01 | 47.34 | $18.12 | 2.0M |
| 2024-02-29 | 47.34 | $18.12 | 2.7M |
| 2024-02-28 | 47.91 | $18.18 | 2.0M |
| 2024-02-27 | 51.26 | $18.52 | 2.0M |
| 2024-02-26 | 50.69 | $18.46 | 2.3M |
| 2024-02-23 | 47.85 | $18.17 | 2.1M |
| 2024-02-22 | 46.33 | $18.02 | 1.9M |
| 2024-02-21 | 46.85 | $18.08 | 2.3M |
| 2024-02-20 | 44.99 | $17.89 | 3.4M |
| 2024-02-16 | 45.87 | $18.00 | 9.3M |
| 2024-02-15 | 58.26 | $19.26 | 2.4M |
| 2024-02-14 | 55.74 | $18.98 | 2.2M |
| 2024-02-13 | 49.64 | $18.39 | 2.2M |
| 2024-02-12 | 49.08 | $18.34 | 1.8M |
| 2024-02-09 | 47.63 | $18.21 | 1.1M |
| 2024-02-08 | 47.73 | $18.22 | 2.2M |
| 2024-02-07 | 52.17 | $18.65 | 1.2M |
| 2024-02-06 | 51.77 | $18.61 | 2.1M |
| 2024-02-05 | 46.15 | $18.08 | 2.5M |
| 2024-02-02 | 49.24 | $18.38 | 1.2M |
| 2024-02-01 | 47.80 | $18.25 | 1.6M |
| 2024-01-31 | 47.47 | $18.22 | 2.1M |
| 2024-01-30 | 49.53 | $18.43 | 1.5M |
| 2024-01-29 | 52.41 | $18.71 | 1.1M |
| 2024-01-26 | 54.67 | $18.92 | 1.5M |
| 2024-01-25 | 53.86 | $18.83 | 3.0M |
| 2024-01-24 | 49.57 | $18.38 | 1.5M |
| 2024-01-23 | 47.62 | $18.19 | 2.5M |
| 2024-01-22 | 46.27 | $18.06 | 2.1M |
| 2024-01-19 | 47.16 | $18.16 | 2.3M |
| 2024-01-18 | 48.76 | $18.34 | 1.8M |
| 2024-01-17 | 49.12 | $18.38 | 1.3M |
| 2024-01-16 | 49.71 | $18.45 | 2.0M |
| 2024-01-15 | 51.67 | $18.68 | 822510 |
| 2024-01-12 | 50.79 | $18.57 | 3.7M |
| 2024-01-11 | 58.76 | $19.43 | 1.9M |
| 2024-01-10 | 60.76 | $19.62 | 2.4M |
| 2024-01-09 | 58.50 | $19.30 | 2.2M |
| 2024-01-08 | 56.80 | $19.07 | 2.9M |
| 2024-01-05 | 51.65 | $18.44 | 2.0M |
| 2024-01-04 | 48.70 | $18.12 | 2.3M |
| 2024-01-03 | 45.22 | $17.77 | 3.5M |
| 2024-01-02 | 52.01 | $18.48 | 1.6M |
| 2023-12-29 | 54.30 | $18.69 | 1.3M |
| 2023-12-28 | 55.86 | $18.83 | 1.1M |
| 2023-12-27 | 54.80 | $18.71 | 1.5M |
| 2023-12-22 | 55.01 | $18.73 | 1.2M |
| 2023-12-21 | 53.84 | $18.59 | 2.3M |
| 2023-12-20 | 51.18 | $18.28 | 1.7M |
| 2023-12-19 | 54.87 | $18.66 | 1.9M |
| 2023-12-18 | 50.20 | $18.14 | 2.0M |
| 2023-12-15 | 50.59 | $18.18 | 2.6M |
| 2023-12-14 | 54.63 | $18.59 | 2.2M |
| 2023-12-13 | 51.49 | $18.24 | 3.0M |
| 2023-12-12 | 47.10 | $17.80 | 2.3M |
| 2023-12-11 | 48.62 | $17.96 | 3.4M |
| 2023-12-08 | 54.11 | $18.49 | 2.8M |
| 2023-12-07 | 59.00 | $18.90 | 3.2M |
| 2023-12-06 | 52.76 | $18.27 | 4.2M |
| 2023-12-05 | 43.11 | $17.53 | 2.9M |
| 2023-12-04 | 45.00 | $17.69 | 2.9M |
| 2023-12-01 | 45.59 | $17.74 | 2.6M |
| 2023-11-30 | 44.05 | $17.63 | 2.4M |
| 2023-11-29 | 41.48 | $17.45 | 2.0M |
| 2023-11-28 | 40.90 | $17.41 | 1.6M |
| 2023-11-27 | 42.80 | $17.60 | 2.1M |
| 2023-11-24 | 46.11 | $17.91 | 793500 |
| 2023-11-23 | 44.40 | $17.78 | 664800 |
| 2023-11-22 | 44.14 | $17.76 | 2.4M |
| 2023-11-21 | 46.19 | $17.96 | 1.3M |
| 2023-11-20 | 47.88 | $18.12 | 1.7M |
| 2023-11-17 | 45.14 | $17.89 | 1.5M |
| 2023-11-16 | 45.23 | $17.90 | 2.0M |
| 2023-11-15 | 48.23 | $18.20 | 2.3M |
| 2023-11-14 | 48.23 | $18.20 | 2.6M |
| 2023-11-13 | 45.52 | $17.95 | 1.3M |
| 2023-11-10 | 47.01 | $18.11 | 1.2M |
| 2023-11-09 | 46.91 | $18.10 | 1.9M |
| 2023-11-08 | 49.68 | $18.40 | 2.0M |
| 2023-11-07 | 45.94 | $18.03 | 2.6M |
| 2023-11-06 | 45.31 | $17.97 | 2.8M |
| 2023-11-03 | 45.99 | $18.05 | 3.6M |
| 2023-11-02 | 35.90 | $17.16 | 2.5M |
| 2023-11-01 | 28.01 | $16.61 | 2.1M |
| 2023-10-31 | 28.74 | $16.73 | 2.7M |
| 2023-10-30 | 25.17 | $16.50 | 5.1M |
| 2023-10-27 | 26.37 | $16.72 | 2.6M |
| 2023-10-26 | 22.38 | $16.47 | 2.5M |
| 2023-10-25 | 17.44 | $16.18 | 2.2M |
| 2023-10-24 | 18.90 | $16.55 | 2.2M |
| 2023-10-23 | 19.06 | $16.59 | 2.2M |
| 2023-10-20 | 19.83 | $16.78 | 2.3M |
| 2023-10-19 | 21.12 | $17.08 | 3.0M |
| 2023-10-18 | 21.34 | $17.13 | 3.3M |
| 2023-10-17 | 24.31 | $17.75 | 2.2M |
| 2023-10-16 | 25.92 | $18.04 | 1.8M |
| 2023-10-13 | 21.15 | $17.76 | 3.0M |
| 2023-10-12 | 24.34 | $18.36 | 2.0M |
| 2023-10-11 | 27.06 | $18.78 | 1.6M |
| 2023-10-10 | 27.47 | $18.84 | 2.1M |
| 2023-10-06 | 28.09 | $18.93 | 1.5M |
| 2023-10-05 | 27.92 | $18.92 | 1.9M |
| 2023-10-04 | 28.56 | $19.02 | 1.4M |
| 2023-10-03 | 25.46 | $18.83 | 1.7M |
| 2023-10-02 | 27.81 | $19.22 | 1.6M |
| 2023-09-29 | 28.85 | $19.38 | 1.6M |
| 2023-09-28 | 29.11 | $19.42 | 2.3M |
| 2023-09-27 | 19.91 | $18.88 | 1.3M |
| 2023-09-26 | 19.36 | $18.85 | 1.3M |
| 2023-09-25 | 19.61 | $18.91 | 1.8M |
| 2023-09-22 | 20.52 | $19.12 | 1.8M |
| 2023-09-21 | 20.78 | $19.18 | 2.9M |
| 2023-09-20 | 22.90 | $19.64 | 2.9M |
| 2023-09-19 | 24.50 | $19.95 | 2.0M |
| 2023-09-18 | 26.06 | $20.23 | 1.7M |
| 2023-09-15 | 26.63 | $20.33 | 2.2M |
| 2023-09-14 | 27.09 | $20.41 | 3.2M |
| 2023-09-13 | 28.42 | $20.64 | 2.9M |
| 2023-09-12 | 32.34 | $21.24 | 1.4M |
| 2023-09-11 | 31.74 | $21.20 | 1.4M |
| 2023-09-08 | 32.42 | $21.30 | 1.5M |
| 2023-09-07 | 32.14 | $21.28 | 2.6M |
| 2023-09-06 | 36.61 | $21.91 | 2.5M |
| 2023-09-05 | 42.50 | $22.57 | 1.1M |
| 2023-09-01 | 44.56 | $22.77 | 1.1M |
| 2023-08-31 | 45.08 | $22.82 | 1.1M |
| 2023-08-30 | 45.38 | $22.85 | 991500 |
| 2023-08-29 | 45.47 | $22.86 | 1.1M |
| 2023-08-28 | 41.33 | $22.51 | 924800 |
| 2023-08-25 | 38.94 | $22.32 | 1.1M |
| 2023-08-24 | 39.18 | $22.35 | 939200 |
| 2023-08-23 | 41.61 | $22.65 | 1.1M |
| 2023-08-22 | 41.70 | $22.66 | 965700 |
| 2023-08-21 | 40.92 | $22.59 | 1.3M |
| 2023-08-18 | 41.67 | $22.69 | 1.2M |
| 2023-08-17 | 43.25 | $22.90 | 1.1M |
| 2023-08-16 | 44.87 | $23.11 | 1.5M |
| 2023-08-15 | 45.96 | $23.25 | 2.1M |
| 2023-08-14 | 48.52 | $23.57 | 3.0M |
| 2023-08-11 | 48.76 | $23.60 | 4.8M |
| 2023-08-10 | 41.99 | $22.86 | 3.0M |
| 2023-08-09 | 40.27 | $22.69 | 1.8M |
| 2023-08-08 | 42.90 | $23.06 | 4.2M |
| 2023-08-04 | 41.63 | $22.93 | 1.1M |
| 2023-08-03 | 42.46 | $23.05 | 2.1M |
| 2023-08-02 | 47.07 | $23.67 | 1.6M |
| 2023-08-01 | 48.86 | $23.89 | 1.7M |
| 2023-07-31 | 52.38 | $24.30 | 1.2M |
| 2023-07-28 | 53.36 | $24.41 | 1.3M |
| 2023-07-27 | 49.61 | $23.95 | 2.5M |
| 2023-07-26 | 55.20 | $24.56 | 1.8M |
| 2023-07-25 | 54.88 | $24.52 | 4.0M |
| 2023-07-24 | 66.75 | $25.58 | 1.9M |
| 2023-07-21 | 69.44 | $25.78 | 1.6M |
| 2023-07-20 | 67.32 | $25.44 | 3.0M |
| 2023-07-19 | 72.24 | $25.79 | 2.1M |
| 2023-07-18 | 70.54 | $25.50 | 3.0M |
| 2023-07-17 | 68.53 | $25.18 | 2.6M |
| 2023-07-14 | 65.52 | $24.75 | 3.4M |
| 2023-07-13 | 71.07 | $25.12 | 3.5M |
| 2023-07-12 | 69.12 | $24.83 | 3.1M |
| 2023-07-11 | 70.21 | $24.90 | 1.5M |
| 2023-07-10 | 70.15 | $24.89 | 1.3M |
| 2023-07-07 | 69.65 | $24.81 | 2.0M |
| 2023-07-06 | 68.99 | $24.70 | 2.6M |
| 2023-07-05 | 71.57 | $24.89 | 1.4M |
| 2023-07-04 | 72.52 | $24.96 | 896000 |
| 2023-06-30 | 72.92 | $24.99 | 2.0M |
| 2023-06-29 | 72.30 | $24.86 | 2.5M |
| 2023-06-28 | 71.44 | $24.68 | 4.4M |
| 2023-06-27 | 66.36 | $23.76 | 3.3M |
| 2023-06-26 | 59.69 | $22.86 | 1.2M |
| 2023-06-23 | 59.95 | $22.88 | 1.3M |
| 2023-06-22 | 63.62 | $23.17 | 1.5M |
| 2023-06-21 | 69.34 | $23.58 | 1.3M |
| 2023-06-20 | 69.49 | $23.59 | 1.5M |
| 2023-06-19 | 67.42 | $23.27 | 585800 |
| 2023-06-16 | 69.23 | $23.40 | 2.3M |
| 2023-06-15 | 73.10 | $23.67 | 2.0M |
| 2023-06-14 | 72.39 | $23.54 | 2.9M |
| 2023-06-13 | 70.71 | $23.24 | 3.7M |
| 2023-06-12 | 67.57 | $22.74 | 2.4M |
| 2023-06-09 | 64.94 | $22.37 | 3.9M |
| 2023-06-08 | 64.57 | $22.32 | 2.5M |
| 2023-06-07 | 63.24 | $22.14 | 2.7M |
| 2023-06-06 | 63.09 | $22.12 | 3.3M |
| 2023-06-05 | 61.35 | $21.88 | 1.6M |
| 2023-06-02 | 60.15 | $21.72 | 3.0M |
| 2023-06-01 | 60.08 | $21.71 | 1.6M |
| 2023-05-31 | 58.02 | $21.43 | 2.5M |
| 2023-05-30 | 62.38 | $21.83 | 1.7M |
| 2023-05-29 | 62.83 | $21.87 | 481100 |
| 2023-05-26 | 62.05 | $21.75 | 1.0M |
| 2023-05-25 | 61.92 | $21.73 | 1.7M |
| 2023-05-24 | 59.43 | $21.34 | 1.6M |
| 2023-05-23 | 60.59 | $21.46 | 2.7M |
| 2023-05-19 | 64.06 | $21.81 | 2.5M |
| 2023-05-18 | 68.53 | $22.23 | 4.3M |
| 2023-05-17 | 69.51 | $22.32 | 6.6M |
| 2023-05-16 | 65.76 | $21.60 | 4.2M |
| 2023-05-15 | 63.00 | $21.14 | 2.0M |
| 2023-05-12 | 62.88 | $21.12 | 5.3M |
| 2023-05-11 | 62.22 | $21.01 | 2.1M |
| 2023-05-10 | 62.10 | $20.99 | 3.0M |
| 2023-05-09 | 63.31 | $21.12 | 2.7M |
| 2023-05-08 | 62.29 | $20.93 | 4.1M |
| 2023-05-05 | 59.67 | $20.46 | 10.3M |
| 2023-05-04 | 42.55 | $18.34 | 2.3M |
| 2023-05-03 | 46.54 | $18.79 | 1.5M |
| 2023-05-02 | 47.09 | $18.85 | 1.8M |
| 2023-05-01 | 50.34 | $19.19 | 2.1M |
| 2023-04-28 | 48.04 | $18.96 | 2.6M |
| 2023-04-27 | 45.20 | $18.69 | 1.7M |
| 2023-04-26 | 42.44 | $18.44 | 1.7M |
| 2023-04-25 | 42.68 | $18.47 | 1.6M |
| 2023-04-24 | 46.06 | $18.87 | 1.7M |
| 2023-04-21 | 46.58 | $18.93 | 2.1M |
| 2023-04-20 | 49.16 | $19.22 | 1.9M |
| 2023-04-19 | 53.20 | $19.64 | 2.5M |
| 2023-04-18 | 49.03 | $19.20 | 1.8M |
| 2023-04-17 | 46.56 | $18.96 | 2.0M |
| 2023-04-14 | 43.98 | $18.72 | 2.2M |
| 2023-04-13 | 45.01 | $18.84 | 2.0M |
| 2023-04-12 | 44.91 | $18.83 | 2.9M |
| 2023-04-11 | 48.14 | $19.21 | 1.7M |
| 2023-04-10 | 44.44 | $18.84 | 1.1M |
| 2023-04-06 | 41.67 | $18.58 | 1.3M |
| 2023-04-05 | 40.36 | $18.46 | 1.7M |
| 2023-04-04 | 42.47 | $18.74 | 1.4M |
| 2023-04-03 | 43.55 | $18.88 | 1.5M |
| 2023-03-31 | 45.68 | $19.15 | 2.6M |
| 2023-03-30 | 41.88 | $18.77 | 2.3M |
| 2023-03-29 | 39.22 | $18.52 | 1.5M |
| 2023-03-28 | 36.92 | $18.31 | 1.4M |
| 2023-03-27 | 37.50 | $18.40 | 1.4M |
| 2023-03-24 | 34.69 | $18.14 | 2.9M |
| 2023-03-23 | 35.45 | $18.27 | 1.4M |
| 2023-03-22 | 35.68 | $18.31 | 2.0M |
| 2023-03-21 | 38.18 | $18.74 | 1.8M |
| 2023-03-20 | 31.85 | $18.14 | 2.2M |
| 2023-03-17 | 31.51 | $18.11 | 2.4M |
| 2023-03-16 | 34.16 | $18.61 | 3.3M |
| 2023-03-15 | 29.19 | $18.17 | 3.7M |
| 2023-03-14 | 34.33 | $19.09 | 3.6M |
| 2023-03-13 | 34.65 | $19.14 | 2.6M |
| 2023-03-10 | 39.31 | $19.82 | 4.6M |
| 2023-03-09 | 41.25 | $20.07 | 2.5M |
| 2023-03-08 | 45.05 | $20.52 | 1.9M |
| 2023-03-07 | 45.13 | $20.53 | 2.2M |
| 2023-03-06 | 42.59 | $20.29 | 1.6M |
| 2023-03-03 | 42.16 | $20.25 | 1.6M |
| 2023-03-02 | 39.94 | $20.04 | 1.3M |
| 2023-03-01 | 39.94 | $20.04 | 1.9M |
| 2023-02-28 | 40.47 | $20.12 | 2.4M |
| 2023-02-27 | 39.32 | $20.00 | 1.6M |
| 2023-02-24 | 37.59 | $19.82 | 1.6M |
| 2023-02-23 | 38.75 | $20.02 | 2.2M |
| 2023-02-22 | 39.99 | $20.23 | 2.2M |
| 2023-02-21 | 40.52 | $20.32 | 4.1M |
| 2023-02-17 | 46.16 | $21.20 | 9.8M |
| 2023-02-16 | 65.30 | $23.15 | 5.9M |
| 2023-02-15 | 63.06 | $22.85 | 1.8M |
| 2023-02-14 | 62.05 | $22.72 | 1.3M |
| 2023-02-13 | 60.23 | $22.49 | 2.0M |
| 2023-02-10 | 57.07 | $22.12 | 1.9M |
| 2023-02-09 | 63.40 | $22.61 | 1.3M |
| 2023-02-08 | 64.36 | $22.68 | 1.6M |
| 2023-02-07 | 68.93 | $23.00 | 1.9M |
| 2023-02-06 | 69.67 | $23.05 | 1.2M |
| 2023-02-03 | 69.04 | $22.95 | 1.9M |
| 2023-02-02 | 69.86 | $23.01 | 3.2M |
| 2023-02-01 | 67.73 | $22.66 | 1.9M |
| 2023-01-31 | 67.23 | $22.58 | 1.5M |
| 2023-01-30 | 65.84 | $22.36 | 3.0M |
| 2023-01-27 | 71.47 | $22.79 | 2.6M |
| 2023-01-26 | 70.17 | $22.56 | 2.6M |
| 2023-01-25 | 69.37 | $22.42 | 1.8M |
| 2023-01-24 | 68.02 | $22.19 | 1.6M |
| 2023-01-23 | 67.19 | $22.05 | 1.6M |
| 2023-01-20 | 65.60 | $21.79 | 1.4M |
| 2023-01-19 | 64.15 | $21.56 | 1.4M |
| 2023-01-18 | 64.60 | $21.60 | 3.2M |
| 2023-01-17 | 69.73 | $22.04 | 2.0M |
| 2023-01-16 | 69.14 | $21.93 | 1.3M |
| 2023-01-13 | 68.68 | $21.84 | 2.2M |
| 2023-01-12 | 69.45 | $21.91 | 4.0M |
| 2023-01-11 | 66.29 | $21.30 | 2.7M |
| 2023-01-10 | 63.28 | $20.79 | 1.7M |
| 2023-01-09 | 61.41 | $20.50 | 2.1M |
| 2023-01-06 | 59.38 | $20.20 | 2.4M |
| 2023-01-05 | 58.84 | $20.12 | 3.2M |
| 2023-01-04 | 56.32 | $19.76 | 3.3M |
| 2023-01-03 | 51.28 | $19.12 | 2.2M |
| 2022-12-30 | 53.76 | $19.39 | 1.6M |
| 2022-12-29 | 54.70 | $19.49 | 2.9M |
| 2022-12-28 | 47.01 | $18.61 | 2.9M |
| 2022-12-23 | 52.38 | $19.17 | 1.2M |
| 2022-12-22 | 53.42 | $19.27 | 1.8M |
| 2022-12-21 | 56.72 | $19.58 | 2.4M |
| 2022-12-20 | 55.37 | $19.42 | 3.7M |
| 2022-12-19 | 50.09 | $18.85 | 1.9M |
| 2022-12-16 | 51.10 | $18.95 | 1.8M |
| 2022-12-15 | 51.49 | $18.99 | 2.2M |
| 2022-12-14 | 53.85 | $19.23 | 2.4M |
| 2022-12-13 | 51.56 | $18.97 | 3.3M |
| 2022-12-12 | 56.93 | $19.49 | 3.0M |
| 2022-12-09 | 51.49 | $18.90 | 1.9M |
| 2022-12-08 | 51.39 | $18.89 | 1.5M |
| 2022-12-07 | 50.53 | $18.80 | 2.8M |
| 2022-12-06 | 57.65 | $19.46 | 1.9M |
| 2022-12-05 | 55.95 | $19.27 | 2.8M |
| 2022-12-02 | 54.01 | $19.06 | 1.6M |
| 2022-12-01 | 54.45 | $19.10 | 1.7M |
| 2022-11-30 | 56.49 | $19.29 | 2.9M |
| 2022-11-29 | 53.24 | $18.92 | 1.4M |
| 2022-11-28 | 51.58 | $18.74 | 2.5M |
| 2022-11-25 | 54.88 | $19.06 | 1.2M |
| 2022-11-24 | 54.54 | $19.02 | 633400 |
| 2022-11-23 | 53.78 | $18.93 | 1.9M |
| 2022-11-22 | 50.93 | $18.60 | 1.5M |
| 2022-11-21 | 51.85 | $18.70 | 1.9M |
| 2022-11-18 | 51.09 | $18.61 | 2.4M |
| 2022-11-17 | 51.95 | $18.71 | 2.7M |
| 2022-11-16 | 51.88 | $18.70 | 2.0M |
| 2022-11-15 | 52.84 | $18.82 | 2.6M |
| 2022-11-14 | 53.55 | $18.91 | 3.0M |
| 2022-11-11 | 50.68 | $18.50 | 3.9M |
| 2022-11-10 | 47.85 | $18.12 | 4.4M |
| 2022-11-09 | 48.61 | $18.23 | 1.8M |
| 2022-11-08 | 49.79 | $18.40 | 2.0M |
| 2022-11-07 | 51.17 | $18.60 | 1.6M |
| 2022-11-04 | 52.35 | $18.77 | 2.5M |
| 2022-11-03 | 51.03 | $18.56 | 2.7M |
| 2022-11-02 | 53.86 | $18.98 | 3.6M |
| 2022-11-01 | 63.13 | $20.15 | 2.5M |
| 2022-10-31 | 60.12 | $19.61 | 2.3M |
| 2022-10-28 | 62.83 | $19.91 | 4.7M |
| 2022-10-27 | 59.22 | $19.29 | 3.8M |
| 2022-10-26 | 57.12 | $18.96 | 2.1M |
| 2022-10-25 | 55.67 | $18.74 | 1.4M |
| 2022-10-24 | 55.84 | $18.76 | 1.9M |
| 2022-10-21 | 54.12 | $18.49 | 2.0M |
| 2022-10-20 | 52.55 | $18.25 | 1.7M |
| 2022-10-19 | 51.24 | $18.05 | 2.6M |
| 2022-10-18 | 52.41 | $18.22 | 2.4M |
| 2022-10-17 | 50.58 | $17.93 | 2.1M |
| 2022-10-14 | 46.97 | $17.39 | 1.6M |
| 2022-10-13 | 46.42 | $17.31 | 3.3M |
| 2022-10-12 | 45.14 | $17.12 | 1.9M |
| 2022-10-11 | 43.37 | $16.86 | 2.4M |
| 2022-10-07 | 46.55 | $17.44 | 2.0M |
| 2022-10-06 | 49.58 | $17.95 | 1.7M |
| 2022-10-05 | 48.90 | $17.84 | 2.0M |
| 2022-10-04 | 49.71 | $17.98 | 3.7M |
| 2022-10-03 | 42.29 | $16.84 | 2.2M |
| 2022-09-30 | 40.53 | $16.60 | 2.7M |
| 2022-09-29 | 41.28 | $16.75 | 4.6M |
| 2022-09-28 | 48.05 | $17.96 | 1.6M |
| 2022-09-27 | 46.18 | $17.69 | 2.7M |
| 2022-09-26 | 47.63 | $17.93 | 2.6M |
| 2022-09-23 | 44.60 | $17.49 | 3.5M |
| 2022-09-22 | 48.21 | $18.09 | 3.5M |
| 2022-09-21 | 52.67 | $18.75 | 3.1M |
| 2022-09-20 | 55.55 | $19.14 | 2.3M |
| 2022-09-19 | 55.49 | $19.13 | 4.1M |
| 2022-09-16 | 50.88 | $18.39 | 3.4M |
| 2022-09-15 | 56.27 | $19.11 | 4.3M |
| 2022-09-14 | 53.75 | $18.72 | 2.4M |
| 2022-09-13 | 52.07 | $18.47 | 2.6M |
| 2022-09-12 | 55.36 | $18.90 | 2.5M |
| 2022-09-09 | 54.79 | $18.81 | 3.3M |
| 2022-09-08 | 49.65 | $18.05 | 1.5M |
| 2022-09-07 | 50.29 | $18.14 | 2.7M |
| 2022-09-06 | 43.75 | $17.29 | 1.4M |
| 2022-09-02 | 45.91 | $17.61 | 1.2M |
| 2022-09-01 | 45.83 | $17.60 | 2.4M |
| 2022-08-31 | 46.42 | $17.69 | 2.0M |
| 2022-08-30 | 49.05 | $18.09 | 1.5M |
| 2022-08-29 | 48.49 | $18.01 | 1.2M |
| 2022-08-26 | 49.78 | $18.21 | 1.8M |
| 2022-08-25 | 53.21 | $18.72 | 1.6M |
| 2022-08-24 | 49.73 | $18.18 | 1.5M |
| 2022-08-23 | 47.89 | $17.91 | 1.5M |
| 2022-08-22 | 45.43 | $17.56 | 3.2M |
| 2022-08-19 | 51.27 | $18.45 | 2.7M |
| 2022-08-18 | 57.96 | $19.29 | 1.7M |
| 2022-08-17 | 58.48 | $19.35 | 2.6M |
| 2022-08-16 | 61.71 | $19.72 | 2.9M |
| 2022-08-15 | 59.83 | $19.39 | 2.7M |
| 2022-08-12 | 56.71 | $18.88 | 1.6M |
| 2022-08-11 | 55.55 | $18.70 | 3.1M |
| 2022-08-10 | 54.98 | $18.61 | 3.3M |
| 2022-08-09 | 51.06 | $18.02 | 1.6M |
| 2022-08-08 | 54.10 | $18.42 | 2.8M |
| 2022-08-05 | 51.64 | $18.06 | 2.5M |
| 2022-08-04 | 52.61 | $18.19 | 2.6M |
| 2022-08-03 | 50.72 | $17.91 | 2.5M |
| 2022-08-02 | 48.06 | $17.53 | 2.6M |
| 2022-07-29 | 47.06 | $17.39 | 3.8M |
| 2022-07-28 | 43.82 | $16.95 | 2.0M |
| 2022-07-27 | 44.11 | $17.00 | 1.8M |
| 2022-07-26 | 41.45 | $16.64 | 1.4M |
| 2022-07-25 | 43.19 | $16.96 | 1.4M |
| 2022-07-22 | 42.83 | $16.91 | 2.2M |
| 2022-07-21 | 43.30 | $17.00 | 3.1M |
| 2022-07-20 | 46.88 | $17.67 | 2.8M |
| 2022-07-19 | 46.93 | $17.68 | 3.3M |
| 2022-07-18 | 42.23 | $16.95 | 1.9M |
| 2022-07-15 | 41.55 | $16.85 | 1.9M |
| 2022-07-14 | 39.12 | $16.49 | 1.9M |
| 2022-07-13 | 38.99 | $16.47 | 2.4M |
| 2022-07-12 | 40.21 | $16.76 | 4.0M |
| 2022-07-11 | 34.80 | $15.95 | 3.8M |
| 2022-07-08 | 38.29 | $16.81 | 2.0M |
| 2022-07-07 | 37.25 | $16.66 | 2.7M |
| 2022-07-06 | 35.95 | $16.47 | 2.6M |
| 2022-07-05 | 35.41 | $16.39 | 3.6M |
| 2022-07-04 | 34.37 | $16.23 | 1.6M |
| 2022-06-30 | 33.15 | $16.04 | 6.5M |
| 2022-06-29 | 36.66 | $17.07 | 2.7M |
| 2022-06-28 | 38.14 | $17.47 | 3.5M |
| 2022-06-27 | 37.11 | $17.30 | 1.6M |
| 2022-06-24 | 37.53 | $17.42 | 3.5M |
| 2022-06-23 | 34.17 | $16.85 | 2.7M |
| 2022-06-22 | 36.60 | $17.59 | 2.2M |
| 2022-06-21 | 35.72 | $17.44 | 2.9M |
| 2022-06-20 | 36.99 | $17.83 | 2.0M |
| 2022-06-17 | 33.78 | $17.27 | 3.9M |
| 2022-06-16 | 29.07 | $16.50 | 5.0M |
| 2022-06-15 | 33.15 | $17.90 | 4.6M |
| 2022-06-14 | 33.37 | $17.97 | 6.3M |
| 2022-06-13 | 36.49 | $18.91 | 5.7M |
| 2022-06-10 | 41.78 | $20.25 | 3.7M |
| 2022-06-09 | 44.18 | $20.78 | 2.9M |
| 2022-06-08 | 46.54 | $21.27 | 2.1M |
| 2022-06-07 | 49.02 | $21.76 | 2.3M |
| 2022-06-06 | 46.53 | $21.31 | 2.2M |
| 2022-06-03 | 46.42 | $21.29 | 2.3M |
| 2022-06-02 | 48.71 | $21.77 | 2.0M |
| 2022-06-01 | 46.68 | $21.38 | 3.3M |
| 2022-05-31 | 50.64 | $22.19 | 3.4M |
| 2022-05-30 | 52.74 | $22.59 | 1.4M |
| 2022-05-27 | 51.10 | $22.25 | 2.4M |
| 2022-05-26 | 49.03 | $21.83 | 3.5M |
| 2022-05-25 | 44.74 | $21.02 | 2.5M |
| 2022-05-24 | 41.39 | $20.44 | 2.9M |
| 2022-05-20 | 42.93 | $20.80 | 2.8M |
| 2022-05-19 | 43.74 | $20.99 | 1.9M |
| 2022-05-18 | 43.95 | $21.04 | 2.0M |
| 2022-05-17 | 46.47 | $21.64 | 3.3M |
| 2022-05-16 | 41.12 | $20.64 | 2.4M |
| 2022-05-13 | 40.78 | $20.58 | 4.2M |
| 2022-05-12 | 37.61 | $20.02 | 4.4M |
| 2022-05-11 | 41.41 | $21.03 | 3.0M |
| 2022-05-10 | 42.25 | $21.24 | 3.5M |
| 2022-05-09 | 38.81 | $20.63 | 3.6M |
| 2022-05-06 | 43.95 | $21.89 | 2.3M |
| 2022-05-05 | 44.44 | $22.00 | 3.7M |
| 2022-05-04 | 49.10 | $22.99 | 3.4M |
| 2022-05-03 | 48.63 | $22.90 | 3.3M |
| 2022-05-02 | 44.28 | $22.09 | 3.3M |
| 2022-04-29 | 46.16 | $22.50 | 2.9M |
| 2022-04-28 | 48.60 | $23.01 | 2.5M |
| 2022-04-27 | 47.57 | $22.81 | 3.7M |
| 2022-04-26 | 45.76 | $22.46 | 7.2M |
| 2022-04-25 | 54.80 | $24.22 | 4.1M |
| 2022-04-22 | 54.46 | $24.15 | 3.7M |
| 2022-04-21 | 57.45 | $24.66 | 5.1M |
| 2022-04-20 | 54.37 | $24.00 | 2.6M |
| 2022-04-19 | 54.08 | $23.94 | 3.0M |
| 2022-04-18 | 50.00 | $23.12 | 1.3M |
| 2022-04-14 | 51.59 | $23.42 | 2.3M |
| 2022-04-13 | 52.01 | $23.50 | 3.8M |
| 2022-04-12 | 45.23 | $22.22 | 1.9M |
| 2022-04-11 | 45.42 | $22.26 | 2.3M |
| 2022-04-08 | 43.61 | $21.94 | 2.6M |
| 2022-04-07 | 45.12 | $22.28 | 3.5M |
| 2022-04-06 | 48.34 | $22.97 | 3.3M |
| 2022-04-05 | 51.00 | $23.50 | 3.1M |
| 2022-04-04 | 52.76 | $23.84 | 3.4M |
| 2022-04-01 | 55.56 | $24.36 | 2.3M |
| 2022-03-31 | 55.08 | $24.25 | 2.4M |
| 2022-03-30 | 55.50 | $24.33 | 2.9M |
| 2022-03-29 | 57.49 | $24.72 | 4.9M |
| 2022-03-28 | 53.98 | $23.85 | 2.3M |
| 2022-03-25 | 53.78 | $23.80 | 3.0M |
| 2022-03-24 | 52.72 | $23.54 | 2.7M |
| 2022-03-23 | 53.66 | $23.75 | 3.1M |
| 2022-03-22 | 56.44 | $24.36 | 4.3M |
| 2022-03-21 | 53.35 | $23.54 | 3.5M |
| 2022-03-18 | 54.70 | $23.84 | 5.2M |
| 2022-03-17 | 52.06 | $23.15 | 4.2M |
| 2022-03-16 | 50.17 | $22.68 | 6.8M |
| 2022-03-15 | 43.53 | $21.20 | 3.7M |
| 2022-03-14 | 39.66 | $20.45 | 2.5M |
| 2022-03-11 | 39.80 | $20.49 | 3.8M |
| 2022-03-10 | 40.84 | $20.80 | 2.3M |
| 2022-03-09 | 41.41 | $20.97 | 4.7M |
| 2022-03-08 | 36.53 | $19.98 | 8.1M |
| 2022-03-07 | 34.48 | $19.59 | 10.1M |
| 2022-03-04 | 42.12 | $21.90 | 5.6M |
| 2022-03-03 | 46.99 | $23.04 | 3.0M |
| 2022-03-02 | 50.82 | $23.82 | 3.3M |
| 2022-03-01 | 45.71 | $22.87 | 5.3M |
| 2022-02-28 | 51.49 | $23.95 | 4.7M |
| 2022-02-25 | 55.97 | $24.67 | 3.7M |
| 2022-02-24 | 54.62 | $24.41 | 6.1M |
| 2022-02-23 | 57.88 | $24.91 | 5.2M |
| 2022-02-22 | 61.65 | $25.45 | 5.0M |
| 2022-02-18 | 61.43 | $25.40 | 6.3M |
| 2022-02-17 | 57.87 | $24.63 | 2.6M |
| 2022-02-16 | 61.21 | $25.11 | 3.6M |
| 2022-02-15 | 63.84 | $25.47 | 5.7M |
| 2022-02-14 | 57.99 | $24.24 | 3.6M |
| 2022-02-11 | 59.94 | $24.50 | 4.7M |
| 2022-02-10 | 66.37 | $25.29 | 4.1M |
| 2022-02-09 | 64.73 | $24.93 | 2.9M |
| 2022-02-08 | 64.22 | $24.82 | 4.3M |
| 2022-02-07 | 58.34 | $23.68 | 1.9M |
| 2022-02-04 | 56.24 | $23.33 | 1.4M |
| 2022-02-03 | 54.57 | $23.06 | 1.5M |
| 2022-02-02 | 57.35 | $23.42 | 2.4M |
| 2022-02-01 | 59.35 | $23.67 | 3.8M |
| 2022-01-31 | 54.47 | $22.86 | 3.0M |
| 2022-01-28 | 48.28 | $22.01 | 1.8M |
| 2022-01-27 | 48.87 | $22.09 | 2.0M |
| 2022-01-26 | 48.57 | $22.05 | 2.2M |
| 2022-01-25 | 47.24 | $21.87 | 1.8M |
| 2022-01-24 | 46.66 | $21.79 | 3.7M |
| 2022-01-21 | 48.83 | $22.13 | 2.3M |
| 2022-01-20 | 51.72 | $22.56 | 1.8M |
| 2022-01-19 | 50.49 | $22.37 | 1.9M |
| 2022-01-18 | 54.75 | $22.98 | 2.2M |
| 2022-01-17 | 56.22 | $23.18 | 956600 |
| 2022-01-14 | 54.29 | $22.85 | 2.2M |
| 2022-01-13 | 55.63 | $23.04 | 3.5M |
| 2022-01-12 | 53.92 | $22.74 | 1.7M |
| 2022-01-11 | 55.13 | $22.92 | 1.9M |
| 2022-01-10 | 52.67 | $22.48 | 2.1M |
| 2022-01-07 | 56.49 | $23.05 | 3.4M |
| 2022-01-06 | 51.37 | $22.18 | 2.0M |
| 2022-01-05 | 49.15 | $21.84 | 3.0M |
| 2022-01-04 | 51.31 | $22.17 | 3.1M |
| 2021-12-31 | 43.94 | $21.13 | 1.5M |
| 2021-12-30 | 45.12 | $21.32 | 1.2M |
| 2021-12-29 | 45.24 | $21.34 | 2.6M |
| 2021-12-24 | 45.89 | $21.45 | 644400 |
| 2021-12-23 | 45.35 | $21.37 | 3.8M |
| 2021-12-22 | 46.01 | $21.49 | 3.0M |
| 2021-12-21 | 43.35 | $21.08 | 3.9M |
| 2021-12-20 | 34.43 | $19.89 | 3.2M |
| 2021-12-17 | 35.45 | $20.12 | 4.3M |
| 2021-12-16 | 34.73 | $20.03 | 3.2M |
| 2021-12-15 | 37.67 | $20.69 | 3.6M |
| 2021-12-14 | 38.85 | $20.94 | 2.1M |
| 2021-12-13 | 40.14 | $21.21 | 2.2M |
| 2021-12-10 | 43.78 | $21.92 | 1.8M |
| 2021-12-09 | 44.21 | $22.00 | 1.8M |
| 2021-12-08 | 45.15 | $22.18 | 3.0M |
| 2021-12-07 | 42.22 | $21.73 | 2.8M |
| 2021-12-06 | 40.81 | $21.52 | 4.3M |
| 2021-12-03 | 35.96 | $20.83 | 3.9M |
| 2021-12-02 | 36.83 | $21.04 | 3.8M |
| 2021-12-01 | 29.90 | $20.14 | 5.4M |
| 2021-11-30 | 32.37 | $20.80 | 4.7M |
| 2021-11-29 | 34.43 | $21.30 | 5.2M |
| 2021-11-26 | 33.95 | $21.24 | 9.2M |
| 2021-11-25 | 44.65 | $23.32 | 740300 |
| 2021-11-24 | 44.00 | $23.24 | 1.9M |
| 2021-11-23 | 42.98 | $23.11 | 2.4M |
| 2021-11-22 | 43.56 | $23.21 | 2.8M |
| 2021-11-19 | 45.56 | $23.55 | 2.5M |
| 2021-11-18 | 49.28 | $24.14 | 1.9M |
| 2021-11-17 | 51.37 | $24.45 | 1.7M |
| 2021-11-16 | 51.98 | $24.54 | 2.3M |
| 2021-11-15 | 56.75 | $25.21 | 1.6M |
| 2021-11-12 | 57.04 | $25.25 | 1.8M |
| 2021-11-11 | 61.38 | $25.82 | 1.6M |
| 2021-11-10 | 61.70 | $25.86 | 2.5M |
| 2021-11-09 | 66.10 | $26.41 | 3.4M |
| 2021-11-08 | 65.15 | $26.19 | 4.1M |
| 2021-11-05 | 66.35 | $26.34 | 8.4M |
| 2021-11-04 | 59.00 | $24.80 | 3.8M |
| 2021-11-03 | 60.22 | $24.95 | 5.2M |
| 2021-11-02 | 54.71 | $24.02 | 6.8M |
| 2021-11-01 | 47.17 | $23.01 | 3.2M |
| 2021-10-29 | 39.39 | $22.19 | 1.7M |
| 2021-10-28 | 39.87 | $22.26 | 2.3M |
| 2021-10-27 | 40.67 | $22.38 | 2.8M |
| 2021-10-26 | 44.57 | $22.93 | 2.4M |
| 2021-10-25 | 45.55 | $23.06 | 1.8M |
| 2021-10-22 | 44.20 | $22.91 | 3.1M |
| 2021-10-21 | 45.93 | $23.15 | 2.2M |
| 2021-10-20 | 44.38 | $22.97 | 2.8M |
| 2021-10-19 | 45.62 | $23.15 | 2.2M |
| 2021-10-18 | 46.30 | $23.25 | 2.4M |
| 2021-10-15 | 44.89 | $23.07 | 2.6M |
| 2021-10-14 | 43.88 | $22.94 | 2.9M |
| 2021-10-13 | 44.54 | $23.05 | 2.7M |
| 2021-10-12 | 46.84 | $23.43 | 2.0M |
| 2021-10-08 | 44.40 | $23.09 | 2.1M |
| 2021-10-07 | 44.40 | $23.09 | 2.4M |
| 2021-10-06 | 45.11 | $23.22 | 3.1M |
| 2021-10-05 | 48.30 | $23.78 | 3.3M |
| 2021-10-04 | 50.60 | $24.16 | 2.9M |
| 2021-10-01 | 53.66 | $24.64 | 6.3M |
| 2021-09-30 | 43.41 | $23.13 | 3.0M |
| 2021-09-29 | 47.44 | $23.74 | 1.9M |
| 2021-09-28 | 47.44 | $23.74 | 3.3M |
| 2021-09-27 | 51.85 | $24.36 | 4.2M |
| 2021-09-24 | 45.48 | $23.54 | 2.5M |
| 2021-09-23 | 45.06 | $23.49 | 2.2M |
| 2021-09-22 | 41.36 | $23.06 | 2.1M |
| 2021-09-21 | 37.84 | $22.68 | 2.0M |
| 2021-09-20 | 38.53 | $22.80 | 2.5M |
| 2021-09-17 | 39.80 | $23.02 | 2.6M |
| 2021-09-16 | 40.26 | $23.10 | 2.7M |
| 2021-09-15 | 34.63 | $22.47 | 4.1M |
| 2021-09-14 | 36.72 | $22.87 | 2.8M |
| 2021-09-13 | 38.83 | $23.25 | 3.8M |
| 2021-09-10 | 40.70 | $23.57 | 3.2M |
| 2021-09-09 | 43.78 | $24.06 | 3.2M |
| 2021-09-08 | 38.66 | $23.49 | 2.9M |
| 2021-09-07 | 42.82 | $24.13 | 2.3M |
| 2021-09-03 | 41.80 | $24.02 | 1.7M |
| 2021-09-02 | 42.38 | $24.11 | 2.0M |
| 2021-09-01 | 43.42 | $24.27 | 1.5M |
| 2021-08-31 | 44.98 | $24.51 | 3.0M |
| 2021-08-30 | 44.26 | $24.42 | 1.7M |
| 2021-08-27 | 48.30 | $25.03 | 1.9M |
| 2021-08-26 | 46.24 | $24.76 | 1.1M |
| 2021-08-25 | 46.57 | $24.81 | 2.0M |
| 2021-08-24 | 47.85 | $25.01 | 3.2M |
| 2021-08-23 | 45.12 | $24.63 | 3.0M |
| 2021-08-20 | 37.96 | $23.75 | 2.0M |
| 2021-08-19 | 36.63 | $23.60 | 2.0M |
| 2021-08-18 | 38.08 | $23.88 | 2.8M |
| 2021-08-17 | 37.32 | $23.79 | 3.4M |
| 2021-08-16 | 39.58 | $24.23 | 1.7M |
| 2021-08-13 | 38.78 | $24.13 | 1.7M |
| 2021-08-12 | 41.38 | $24.63 | 2.2M |
| 2021-08-11 | 44.39 | $25.16 | 1.7M |
| 2021-08-10 | 45.45 | $25.34 | 1.9M |
| 2021-08-09 | 42.08 | $24.88 | 1.7M |
| 2021-08-06 | 43.01 | $25.05 | 1.7M |
| 2021-08-05 | 41.64 | $24.86 | 3.3M |
| 2021-08-04 | 35.58 | $24.08 | 2.2M |
| 2021-08-03 | 36.70 | $24.32 | 2.9M |
| 2021-07-30 | 39.96 | $24.98 | 2.0M |
| 2021-07-29 | 41.39 | $25.25 | 2.6M |
| 2021-07-28 | 39.41 | $24.99 | 2.0M |
| 2021-07-27 | 40.36 | $25.18 | 2.0M |
| 2021-07-26 | 41.97 | $25.50 | 2.5M |
| 2021-07-23 | 39.15 | $25.11 | 2.9M |
| 2021-07-22 | 38.79 | $25.06 | 2.4M |
| 2021-07-21 | 42.03 | $25.74 | 3.3M |
| 2021-07-20 | 36.23 | $24.96 | 4.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$22.58
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $22.58 | 1.4M |
| 2026-07-16 | -82.48 | $23.24 | 1.3M |
| 2026-07-15 | -89.42 | $23.05 | 1.4M |
| 2026-07-14 | -80.18 | $22.87 | 2.2M |
| 2026-07-13 | -49.46 | $23.68 | 2.9M |
| 2026-07-10 | -23.18 | $24.45 | 2.8M |
| 2026-07-09 | -13.85 | $24.82 | 2.1M |
| 2026-07-08 | -13.44 | $24.84 | 3.2M |
| 2026-07-07 | -2.65 | $25.37 | 2.4M |
| 2026-07-06 | 0.00 | $25.20 | 3.7M |
| 2026-07-03 | -7.80 | $24.61 | 519200 |
| 2026-07-02 | -8.95 | $24.56 | 1.7M |
| 2026-06-30 | -4.82 | $24.74 | 1.7M |
| 2026-06-29 | -10.55 | $24.49 | 1.7M |
| 2026-06-26 | -6.42 | $24.67 | 1.7M |
| 2026-06-25 | -10.09 | $24.51 | 2.2M |
| 2026-06-24 | -7.76 | $24.51 | 3.0M |
| 2026-06-23 | -3.99 | $24.20 | 2.2M |
| 2026-06-22 | -8.20 | $23.95 | 2.6M |
| 2026-06-19 | -19.13 | $23.55 | 8.3M |
| 2026-06-18 | -0.24 | $24.20 | 6.1M |
| 2026-06-17 | -6.31 | $23.13 | 4.7M |
| 2026-06-16 | -0.25 | $22.94 | 5.4M |
| 2026-06-15 | -4.18 | $22.20 | 3.5M |
| 2026-06-12 | -19.83 | $21.50 | 2.4M |
| 2026-06-11 | -34.28 | $20.99 | 2.0M |
| 2026-06-10 | -42.21 | $20.71 | 1.9M |
| 2026-06-09 | -23.80 | $21.36 | 2.1M |
| 2026-06-08 | -26.35 | $21.27 | 1.4M |
| 2026-06-05 | -22.38 | $21.41 | 1.6M |
| 2026-06-04 | -24.65 | $21.33 | 2.1M |
| 2026-06-03 | -22.66 | $21.40 | 1.7M |
| 2026-06-02 | -10.73 | $21.79 | 2.0M |
| 2026-06-01 | -6.05 | $21.95 | 2.0M |
| 2026-05-29 | -3.15 | $22.07 | 3.9M |
| 2026-05-28 | -5.58 | $21.76 | 2.5M |
| 2026-05-27 | -0.24 | $21.97 | 4.0M |
| 2026-05-26 | -7.30 | $21.26 | 4.6M |
| 2026-05-25 | -2.86 | $20.89 | 1.9M |
| 2026-05-22 | -11.47 | $20.30 | 2.4M |
| 2026-05-21 | -3.50 | $20.31 | 4.3M |
| 2026-05-20 | -18.94 | $19.67 | 3.8M |
| 2026-05-19 | -58.15 | $18.78 | 2.1M |
| 2026-05-15 | -40.53 | $19.18 | 2.3M |
| 2026-05-14 | -47.14 | $19.03 | 1.9M |
| 2026-05-13 | -44.05 | $19.10 | 1.2M |
| 2026-05-12 | -43.17 | $19.12 | 2.1M |
| 2026-05-11 | -37.00 | $19.26 | 2.5M |
| 2026-05-08 | -3.52 | $20.02 | 2.9M |
| 2026-05-07 | -8.56 | $19.86 | 4.2M |
| 2026-05-06 | -2.81 | $19.56 | 5.4M |
| 2026-05-05 | -45.51 | $18.80 | 2.9M |
| 2026-05-04 | -72.78 | $18.30 | 3.3M |
| 2026-05-01 | -74.59 | $18.26 | 5.5M |
| 2026-04-30 | -53.04 | $18.65 | 3.7M |
| 2026-04-29 | -88.40 | $18.01 | 2.7M |
| 2026-04-28 | -77.34 | $18.04 | 3.3M |
| 2026-04-27 | -48.02 | $18.52 | 1.8M |
| 2026-04-24 | -46.70 | $18.55 | 2.7M |
| 2026-04-23 | -59.47 | $18.26 | 2.5M |
| 2026-04-22 | -58.15 | $18.29 | 3.6M |
| 2026-04-21 | -34.80 | $18.82 | 2.0M |
| 2026-04-20 | -30.84 | $18.91 | 2.1M |
| 2026-04-17 | -25.79 | $18.96 | 5.6M |
| 2026-04-16 | -36.90 | $18.68 | 3.5M |
| 2026-04-15 | -8.73 | $19.39 | 3.0M |
| 2026-04-14 | -9.02 | $19.31 | 4.3M |
| 2026-04-13 | -21.45 | $18.83 | 2.2M |
| 2026-04-10 | -23.76 | $18.76 | 1.7M |
| 2026-04-09 | -25.41 | $18.71 | 3.7M |
| 2026-04-08 | -31.35 | $18.53 | 6.3M |
| 2026-04-07 | -39.60 | $17.96 | 2.9M |
| 2026-04-06 | -30.00 | $18.20 | 2.8M |
| 2026-04-02 | -43.60 | $17.86 | 4.6M |
| 2026-04-01 | -4.80 | $18.83 | 3.8M |
| 2026-03-31 | -40.99 | $18.12 | 2.5M |
| 2026-03-30 | -62.54 | $17.51 | 2.5M |
| 2026-03-27 | -58.05 | $17.91 | 2.5M |
| 2026-03-26 | -61.30 | $18.30 | 2.6M |
| 2026-03-25 | -59.27 | $18.58 | 2.6M |
| 2026-03-24 | -69.41 | $18.05 | 2.5M |
| 2026-03-23 | -72.66 | $17.88 | 3.1M |
| 2026-03-20 | -82.98 | $17.34 | 6.7M |
| 2026-03-19 | -80.31 | $17.48 | 2.6M |
| 2026-03-18 | -78.39 | $17.58 | 2.1M |
| 2026-03-17 | -76.10 | $17.70 | 3.4M |
| 2026-03-16 | -89.48 | $17.00 | 2.8M |
| 2026-03-13 | -99.03 | $16.56 | 5.9M |
| 2026-03-12 | -94.25 | $17.09 | 4.4M |
| 2026-03-11 | -83.57 | $17.61 | 2.4M |
| 2026-03-10 | -86.65 | $17.46 | 4.0M |
| 2026-03-09 | -80.08 | $17.78 | 4.9M |
| 2026-03-06 | -96.63 | $17.67 | 4.9M |
| 2026-03-05 | -98.80 | $18.39 | 3.8M |
| 2026-03-04 | -85.02 | $18.90 | 2.3M |
| 2026-03-03 | -79.51 | $19.08 | 4.6M |
| 2026-03-02 | -83.79 | $19.25 | 6.3M |
| 2026-02-27 | -35.47 | $20.63 | 3.4M |
| 2026-02-26 | -12.16 | $21.32 | 3.5M |
| 2026-02-25 | -19.48 | $20.87 | 2.4M |
| 2026-02-24 | -44.57 | $20.20 | 2.6M |
| 2026-02-23 | -37.08 | $20.40 | 2.8M |
| 2026-02-20 | -13.48 | $21.03 | 2.2M |
| 2026-02-19 | -14.98 | $20.99 | 3.7M |
| 2026-02-18 | -5.99 | $21.23 | 3.8M |
| 2026-02-17 | -32.21 | $20.53 | 2.5M |
| 2026-02-13 | -42.70 | $20.25 | 6.2M |
| 2026-02-12 | -70.04 | $19.52 | 2.8M |
| 2026-02-11 | -69.66 | $19.53 | 2.7M |
| 2026-02-10 | -46.07 | $20.16 | 1.6M |
| 2026-02-09 | -44.19 | $20.21 | 3.0M |
| 2026-02-06 | -7.22 | $21.16 | 2.4M |
| 2026-02-05 | -13.88 | $20.83 | 3.0M |
| 2026-02-04 | -4.90 | $21.05 | 4.0M |
| 2026-02-03 | -1.52 | $20.67 | 6.4M |
| 2026-02-02 | -39.01 | $19.58 | 3.2M |
| 2026-01-30 | -90.78 | $18.85 | 1.6M |
| 2026-01-29 | -90.00 | $18.87 | 2.1M |
| 2026-01-28 | -72.14 | $19.12 | 1.2M |
| 2026-01-27 | -68.57 | $19.17 | 1.8M |
| 2026-01-26 | -64.29 | $19.23 | 2.2M |
| 2026-01-23 | -55.00 | $19.36 | 1.3M |
| 2026-01-22 | -47.14 | $19.47 | 1.9M |
| 2026-01-21 | -47.86 | $19.46 | 3.2M |
| 2026-01-20 | -98.57 | $18.75 | 3.6M |
| 2026-01-19 | -32.89 | $19.64 | 878059 |
| 2026-01-16 | -34.18 | $19.59 | 1.7M |
| 2026-01-15 | -18.82 | $19.78 | 2.3M |
| 2026-01-14 | -34.95 | $19.48 | 2.3M |
| 2026-01-13 | -45.60 | $19.25 | 3.0M |
| 2026-01-12 | -36.60 | $19.42 | 2.9M |
| 2026-01-09 | -34.87 | $19.45 | 3.5M |
| 2026-01-08 | -23.08 | $19.68 | 1.5M |
| 2026-01-07 | -26.15 | $19.62 | 2.2M |
| 2026-01-06 | -4.66 | $20.02 | 2.0M |
| 2026-01-05 | -5.82 | $19.96 | 2.4M |
| 2026-01-02 | -15.87 | $19.77 | 1.6M |
| 2025-12-31 | -41.27 | $19.29 | 1.0M |
| 2025-12-30 | -46.56 | $19.19 | 1.3M |
| 2025-12-29 | -33.33 | $19.44 | 1.3M |
| 2025-12-24 | -30.69 | $19.49 | 428700 |
| 2025-12-23 | -28.57 | $19.53 | 2.2M |
| 2025-12-22 | -6.18 | $19.85 | 2.7M |
| 2025-12-19 | -9.09 | $19.48 | 4.0M |
| 2025-12-18 | -21.34 | $19.26 | 4.6M |
| 2025-12-17 | -58.33 | $18.63 | 2.0M |
| 2025-12-16 | -54.50 | $18.58 | 2.1M |
| 2025-12-15 | -56.00 | $18.49 | 1.2M |
| 2025-12-12 | -58.00 | $18.45 | 2.1M |
| 2025-12-11 | -69.50 | $18.22 | 1.5M |
| 2025-12-10 | -68.00 | $18.25 | 3.0M |
| 2025-12-09 | -44.50 | $18.72 | 1.6M |
| 2025-12-08 | -53.00 | $18.55 | 1.9M |
| 2025-12-05 | -36.50 | $18.88 | 2.1M |
| 2025-12-04 | -30.50 | $19.00 | 1.9M |
| 2025-12-03 | -12.00 | $19.37 | 1.9M |
| 2025-12-02 | -6.49 | $19.34 | 2.6M |
| 2025-12-01 | -12.94 | $19.09 | 2.1M |
| 2025-11-28 | -17.06 | $19.02 | 1.1M |
| 2025-11-27 | -14.71 | $19.06 | 576000 |
| 2025-11-26 | -14.12 | $19.07 | 2.9M |
| 2025-11-25 | -22.64 | $18.84 | 3.7M |
| 2025-11-24 | -47.17 | $18.45 | 2.3M |
| 2025-11-21 | -60.38 | $18.24 | 1.8M |
| 2025-11-20 | -77.99 | $17.96 | 2.5M |
| 2025-11-19 | -81.76 | $17.90 | 1.9M |
| 2025-11-18 | -85.53 | $17.84 | 1.9M |
| 2025-11-17 | -94.93 | $17.89 | 3.3M |
| 2025-11-14 | -43.08 | $18.64 | 1.5M |
| 2025-11-13 | -18.31 | $18.94 | 2.0M |
| 2025-11-12 | -3.85 | $19.03 | 3.5M |
| 2025-11-11 | -56.92 | $18.34 | 1.5M |
| 2025-11-10 | -44.62 | $18.50 | 1.8M |
| 2025-11-07 | -35.38 | $18.62 | 3.8M |
| 2025-11-06 | -71.54 | $18.15 | 3.2M |
| 2025-11-05 | -25.38 | $18.75 | 5.2M |
| 2025-11-04 | -24.62 | $18.76 | 3.7M |
| 2025-11-03 | -17.69 | $18.85 | 3.8M |
| 2025-10-31 | -42.61 | $18.44 | 2.8M |
| 2025-10-30 | -58.47 | $18.24 | 2.0M |
| 2025-10-29 | -54.00 | $18.12 | 1.6M |
| 2025-10-28 | -54.00 | $18.12 | 2.1M |
| 2025-10-27 | -26.67 | $18.53 | 2.7M |
| 2025-10-24 | -34.00 | $18.42 | 2.2M |
| 2025-10-23 | -39.33 | $18.34 | 2.5M |
| 2025-10-22 | -37.33 | $18.37 | 3.6M |
| 2025-10-21 | -66.84 | $18.06 | 2.0M |
| 2025-10-20 | -67.89 | $18.04 | 2.1M |
| 2025-10-17 | -76.32 | $17.88 | 1.7M |
| 2025-10-16 | -71.05 | $17.98 | 2.4M |
| 2025-10-15 | -54.21 | $18.30 | 1.9M |
| 2025-10-14 | -52.63 | $18.33 | 2.3M |
| 2025-10-10 | -66.84 | $18.06 | 2.8M |
| 2025-10-09 | -56.32 | $18.26 | 2.0M |
| 2025-10-08 | -45.79 | $18.46 | 3.8M |
| 2025-10-07 | -63.68 | $18.12 | 2.0M |
| 2025-10-06 | -52.63 | $18.33 | 2.1M |
| 2025-10-03 | -52.11 | $18.34 | 2.0M |
| 2025-10-02 | -68.95 | $18.02 | 1.7M |
| 2025-10-01 | -85.26 | $17.71 | 1.7M |
| 2025-09-30 | -95.68 | $17.56 | 3.1M |
| 2025-09-29 | -79.89 | $17.90 | 2.6M |
| 2025-09-26 | -87.88 | $17.78 | 3.9M |
| 2025-09-25 | -86.29 | $17.98 | 3.8M |
| 2025-09-24 | -96.30 | $18.38 | 2.7M |
| 2025-09-23 | -85.53 | $18.55 | 5.0M |
| 2025-09-22 | -58.39 | $19.05 | 2.1M |
| 2025-09-19 | -68.61 | $18.91 | 3.4M |
| 2025-09-18 | -72.99 | $18.85 | 1.3M |
| 2025-09-17 | -77.37 | $18.79 | 2.0M |
| 2025-09-16 | -74.07 | $18.90 | 1.3M |
| 2025-09-15 | -69.14 | $18.98 | 3.3M |
| 2025-09-12 | -89.10 | $18.75 | 2.6M |
| 2025-09-11 | -95.21 | $18.75 | 3.0M |
| 2025-09-10 | -84.93 | $18.90 | 2.8M |
| 2025-09-09 | -80.14 | $18.97 | 2.2M |
| 2025-09-08 | -69.18 | $19.13 | 2.5M |
| 2025-09-05 | -62.33 | $19.23 | 2.5M |
| 2025-09-04 | -70.20 | $19.08 | 2.4M |
| 2025-09-03 | -56.60 | $19.24 | 1.4M |
| 2025-09-02 | -67.30 | $19.07 | 2.1M |
| 2025-08-29 | -40.25 | $19.50 | 1.2M |
| 2025-08-28 | -42.14 | $19.47 | 1.3M |
| 2025-08-27 | -33.33 | $19.61 | 1.9M |
| 2025-08-26 | -42.64 | $19.68 | 2.5M |
| 2025-08-25 | -69.15 | $19.67 | 1.6M |
| 2025-08-22 | -65.29 | $19.81 | 4.7M |
| 2025-08-21 | -78.08 | $19.35 | 2.4M |
| 2025-08-20 | -84.82 | $19.11 | 4.2M |
| 2025-08-19 | -76.96 | $19.40 | 5.8M |
| 2025-08-18 | -82.93 | $19.18 | 4.4M |
| 2025-08-15 | -66.94 | $19.77 | 2.7M |
| 2025-08-14 | -69.92 | $19.66 | 2.4M |
| 2025-08-13 | -70.56 | $19.66 | 2.6M |
| 2025-08-12 | -75.50 | $19.54 | 2.6M |
| 2025-08-11 | -84.89 | $19.18 | 1.4M |
| 2025-08-08 | -83.44 | $19.32 | 2.1M |
| 2025-08-07 | -90.52 | $19.04 | 2.3M |
| 2025-08-06 | -97.68 | $18.67 | 3.3M |
| 2025-08-05 | -96.41 | $18.89 | 4.2M |
| 2025-08-01 | -93.20 | $19.06 | 3.0M |
| 2025-07-31 | -88.93 | $19.30 | 3.2M |
| 2025-07-30 | -81.49 | $19.67 | 4.7M |
| 2025-07-29 | -88.13 | $19.34 | 12.2M |
| 2025-07-28 | -48.98 | $22.04 | 2.1M |
| 2025-07-25 | -47.15 | $21.98 | 1.5M |
| 2025-07-24 | -47.31 | $21.87 | 2.8M |
| 2025-07-23 | -38.60 | $22.18 | 2.5M |
| 2025-07-22 | -48.64 | $21.58 | 2.5M |
| 2025-07-21 | -40.53 | $21.41 | 2.0M |
| 2025-07-18 | -47.89 | $20.99 | 5.1M |
| 2025-07-17 | -38.77 | $21.51 | 3.3M |
| 2025-07-16 | -36.84 | $21.62 | 3.9M |
| 2025-07-15 | -28.07 | $22.12 | 1.9M |
| 2025-07-14 | -24.04 | $22.35 | 1.9M |
| 2025-07-11 | -17.37 | $22.73 | 2.6M |
| 2025-07-10 | -7.54 | $23.29 | 5.2M |
| 2025-07-09 | -4.73 | $22.45 | 2.6M |
| 2025-07-08 | -6.02 | $22.39 | 3.5M |
| 2025-07-07 | -7.18 | $22.03 | 2.7M |
| 2025-07-04 | -13.66 | $21.75 | 1.0M |
| 2025-07-03 | -9.72 | $21.92 | 3.6M |
| 2025-07-02 | 0.00 | $21.40 | 2.8M |
| 2025-06-30 | -5.28 | $21.07 | 5.0M |
| 2025-06-27 | -8.73 | $20.32 | 4.0M |
| 2025-06-26 | -0.40 | $20.49 | 3.8M |
| 2025-06-25 | -15.17 | $19.81 | 3.6M |
| 2025-06-24 | 0.00 | $19.74 | 3.2M |
| 2025-06-23 | -29.56 | $19.14 | 6.0M |
| 2025-06-20 | -99.29 | $18.22 | 4.0M |
| 2025-06-19 | -72.80 | $18.70 | 1.1M |
| 2025-06-18 | -66.67 | $18.69 | 4.3M |
| 2025-06-17 | -70.29 | $18.64 | 4.3M |
| 2025-06-16 | -51.45 | $18.90 | 3.4M |
| 2025-06-13 | -78.26 | $18.53 | 4.9M |
| 2025-06-12 | -60.87 | $18.77 | 2.1M |
| 2025-06-11 | -56.52 | $18.83 | 1.9M |
| 2025-06-10 | -33.33 | $19.15 | 2.8M |
| 2025-06-09 | -64.71 | $18.62 | 1.9M |
| 2025-06-06 | -30.00 | $18.53 | 2.2M |
| 2025-06-05 | -23.67 | $18.54 | 2.3M |
| 2025-06-04 | -18.09 | $18.76 | 2.0M |
| 2025-06-03 | -15.53 | $18.86 | 3.2M |
| 2025-06-02 | -14.23 | $18.89 | 3.1M |
| 2025-05-30 | -7.65 | $19.20 | 12.6M |
| 2025-05-29 | -0.70 | $19.57 | 2.3M |
| 2025-05-28 | -3.43 | $19.36 | 2.9M |
| 2025-05-27 | -3.27 | $19.35 | 3.9M |
| 2025-05-26 | -12.91 | $18.79 | 846345 |
| 2025-05-23 | -13.77 | $18.74 | 2.8M |
| 2025-05-22 | -15.83 | $18.62 | 2.7M |
| 2025-05-21 | -20.31 | $18.36 | 3.3M |
| 2025-05-20 | -12.91 | $18.79 | 2.2M |
| 2025-05-16 | -13.75 | $18.73 | 2.5M |
| 2025-05-15 | -12.56 | $18.80 | 3.6M |
| 2025-05-14 | -15.62 | $18.62 | 5.0M |
| 2025-05-13 | -2.55 | $18.99 | 4.9M |
| 2025-05-12 | -7.27 | $18.37 | 7.4M |
| 2025-05-09 | -0.88 | $17.54 | 12.2M |
| 2025-05-08 | -8.76 | $15.30 | 4.3M |
| 2025-05-07 | -7.11 | $14.98 | 3.5M |
| 2025-05-06 | -13.93 | $14.79 | 2.7M |
| 2025-05-05 | -5.33 | $15.00 | 3.8M |
| 2025-05-02 | -2.91 | $14.69 | 3.7M |
| 2025-05-01 | -21.11 | $14.11 | 2.2M |
| 2025-04-30 | -32.98 | $13.97 | 1.8M |
| 2025-04-29 | -28.80 | $14.05 | 1.6M |
| 2025-04-28 | -30.89 | $14.01 | 2.2M |
| 2025-04-25 | -27.75 | $14.07 | 2.2M |
| 2025-04-24 | -30.67 | $14.34 | 3.2M |
| 2025-04-23 | -45.35 | $14.10 | 3.0M |
| 2025-04-22 | -53.28 | $13.97 | 2.1M |
| 2025-04-21 | -58.89 | $13.87 | 1.5M |
| 2025-04-17 | -55.40 | $13.97 | 3.1M |
| 2025-04-16 | -53.66 | $14.02 | 3.2M |
| 2025-04-15 | -55.40 | $13.97 | 2.8M |
| 2025-04-14 | -52.61 | $14.05 | 3.8M |
| 2025-04-11 | -65.51 | $13.68 | 3.1M |
| 2025-04-10 | -81.53 | $13.22 | 4.3M |
| 2025-04-09 | -49.48 | $14.14 | 7.4M |
| 2025-04-08 | -95.56 | $12.83 | 4.5M |
| 2025-04-07 | -98.95 | $13.01 | 5.3M |
| 2025-04-04 | -85.23 | $13.55 | 5.0M |
| 2025-04-03 | -86.93 | $13.99 | 4.4M |
| 2025-04-02 | -75.17 | $14.34 | 2.7M |
| 2025-04-01 | -75.64 | $14.38 | 4.2M |
| 2025-03-31 | -84.54 | $14.17 | 3.6M |
| 2025-03-28 | -99.62 | $14.13 | 5.1M |
| 2025-03-27 | -96.77 | $14.59 | 5.6M |
| 2025-03-26 | -96.46 | $15.12 | 2.0M |
| 2025-03-25 | -92.58 | $15.23 | 1.9M |
| 2025-03-24 | -87.89 | $15.35 | 2.8M |
| 2025-03-21 | -92.58 | $15.23 | 4.1M |
| 2025-03-20 | -94.49 | $15.20 | 2.7M |
| 2025-03-19 | -94.07 | $15.22 | 3.2M |
| 2025-03-18 | -88.14 | $15.37 | 1.6M |
| 2025-03-17 | -83.97 | $15.49 | 2.5M |
| 2025-03-14 | -93.56 | $15.35 | 4.4M |
| 2025-03-13 | -97.24 | $15.19 | 3.2M |
| 2025-03-12 | -95.90 | $15.44 | 3.2M |
| 2025-03-11 | -93.98 | $15.52 | 5.1M |
| 2025-03-10 | -95.05 | $15.77 | 4.6M |
| 2025-03-07 | -79.69 | $16.36 | 4.9M |
| 2025-03-06 | -87.24 | $16.07 | 5.4M |
| 2025-03-05 | -71.61 | $16.67 | 4.1M |
| 2025-03-04 | -87.24 | $16.07 | 5.5M |
| 2025-03-03 | -97.08 | $16.10 | 3.9M |
| 2025-02-28 | -97.36 | $16.75 | 2.8M |
| 2025-02-27 | -97.21 | $16.77 | 2.9M |
| 2025-02-26 | -81.01 | $17.35 | 2.4M |
| 2025-02-25 | -85.47 | $17.19 | 3.0M |
| 2025-02-24 | -92.09 | $17.04 | 2.7M |
| 2025-02-21 | -97.74 | $16.84 | 4.3M |
| 2025-02-20 | -89.80 | $17.22 | 2.8M |
| 2025-02-19 | -84.07 | $17.45 | 2.5M |
| 2025-02-18 | -84.03 | $17.48 | 5.2M |
| 2025-02-14 | -92.77 | $17.75 | 7.2M |
| 2025-02-13 | -79.82 | $18.22 | 3.7M |
| 2025-02-12 | -81.35 | $18.17 | 3.7M |
| 2025-02-11 | -88.29 | $18.04 | 3.9M |
| 2025-02-10 | -99.75 | $17.74 | 4.6M |
| 2025-02-07 | -90.75 | $18.12 | 3.4M |
| 2025-02-06 | -91.03 | $18.15 | 2.8M |
| 2025-02-05 | -89.93 | $18.20 | 4.3M |
| 2025-02-04 | -80.09 | $18.65 | 3.4M |
| 2025-02-03 | -90.36 | $18.19 | 6.6M |
| 2025-01-31 | -97.30 | $19.61 | 2.7M |
| 2025-01-30 | -86.49 | $19.97 | 2.4M |
| 2025-01-29 | -90.99 | $19.82 | 2.3M |
| 2025-01-28 | -93.09 | $19.75 | 2.9M |
| 2025-01-27 | -80.72 | $20.17 | 2.7M |
| 2025-01-24 | -97.67 | $19.91 | 2.6M |
| 2025-01-23 | -92.03 | $20.08 | 3.2M |
| 2025-01-22 | -91.36 | $20.10 | 2.6M |
| 2025-01-21 | -82.27 | $20.39 | 2.4M |
| 2025-01-20 | -74.25 | $20.63 | 1.1M |
| 2025-01-17 | -82.44 | $20.45 | 2.3M |
| 2025-01-16 | -88.07 | $20.41 | 3.6M |
| 2025-01-15 | -99.58 | $20.62 | 3.6M |
| 2025-01-14 | -97.75 | $21.25 | 2.3M |
| 2025-01-13 | -97.97 | $21.24 | 3.4M |
| 2025-01-10 | -84.16 | $21.91 | 3.5M |
| 2025-01-09 | -83.90 | $22.01 | 1.3M |
| 2025-01-08 | -89.54 | $21.73 | 2.2M |
| 2025-01-07 | -82.90 | $22.06 | 2.4M |
| 2025-01-06 | -78.07 | $22.30 | 2.5M |
| 2025-01-03 | -77.46 | $22.33 | 3.8M |
| 2025-01-02 | -77.26 | $22.34 | 2.1M |
| 2024-12-31 | -78.87 | $22.26 | 1.7M |
| 2024-12-30 | -79.07 | $22.25 | 1.9M |
| 2024-12-27 | -75.45 | $22.43 | 2.0M |
| 2024-12-24 | -79.28 | $22.24 | 1.5M |
| 2024-12-23 | -82.90 | $22.06 | 2.8M |
| 2024-12-20 | -84.91 | $21.96 | 6.3M |
| 2024-12-19 | -93.31 | $21.72 | 5.1M |
| 2024-12-18 | -96.23 | $21.58 | 5.9M |
| 2024-12-17 | -96.77 | $22.59 | 8.4M |
| 2024-12-16 | -36.95 | $24.92 | 3.3M |
| 2024-12-13 | -33.43 | $25.04 | 4.2M |
| 2024-12-12 | -26.39 | $25.28 | 4.6M |
| 2024-12-11 | -33.14 | $25.05 | 3.2M |
| 2024-12-10 | -21.41 | $25.45 | 4.9M |
| 2024-12-09 | -17.80 | $25.54 | 2.9M |
| 2024-12-06 | -6.17 | $25.91 | 3.7M |
| 2024-12-05 | -11.76 | $25.66 | 6.4M |
| 2024-12-04 | 0.00 | $25.20 | 3.2M |
| 2024-12-03 | -9.27 | $24.90 | 3.9M |
| 2024-12-02 | -15.63 | $24.64 | 5.2M |
| 2024-11-29 | -1.12 | $24.96 | 1.7M |
| 2024-11-28 | -3.47 | $24.82 | 1.0M |
| 2024-11-27 | -5.80 | $24.63 | 1.9M |
| 2024-11-26 | -5.02 | $24.68 | 2.4M |
| 2024-11-25 | -4.71 | $24.69 | 6.9M |
| 2024-11-22 | -12.40 | $24.20 | 2.7M |
| 2024-11-21 | -16.17 | $23.96 | 4.2M |
| 2024-11-20 | -27.68 | $23.21 | 4.4M |
| 2024-11-19 | -24.73 | $23.40 | 3.8M |
| 2024-11-18 | -15.25 | $23.97 | 6.6M |
| 2024-11-15 | -7.17 | $24.50 | 3.2M |
| 2024-11-14 | -6.15 | $24.57 | 4.4M |
| 2024-11-13 | -0.32 | $24.19 | 4.8M |
| 2024-11-12 | -4.63 | $23.40 | 2.9M |
| 2024-11-11 | -8.70 | $23.13 | 3.2M |
| 2024-11-08 | -17.68 | $22.54 | 4.5M |
| 2024-11-07 | -7.78 | $23.14 | 5.0M |
| 2024-11-06 | -0.73 | $23.16 | 5.8M |
| 2024-11-05 | -1.16 | $22.18 | 4.7M |
| 2024-11-04 | -3.94 | $21.74 | 6.2M |
| 2024-11-01 | -1.82 | $21.51 | 17.1M |
| 2024-10-31 | -17.29 | $18.87 | 2.7M |
| 2024-10-30 | -8.33 | $19.18 | 2.6M |
| 2024-10-29 | -8.09 | $19.16 | 2.1M |
| 2024-10-28 | -5.49 | $19.25 | 2.5M |
| 2024-10-25 | -15.03 | $18.92 | 1.8M |
| 2024-10-24 | -19.08 | $18.78 | 2.7M |
| 2024-10-23 | -8.09 | $19.16 | 4.9M |
| 2024-10-22 | -2.16 | $19.15 | 5.2M |
| 2024-10-21 | -7.06 | $18.31 | 1.9M |
| 2024-10-18 | -8.18 | $18.28 | 2.6M |
| 2024-10-17 | -3.25 | $18.19 | 4.0M |
| 2024-10-16 | -2.25 | $17.98 | 5.6M |
| 2024-10-15 | -16.96 | $17.23 | 2.1M |
| 2024-10-11 | -21.64 | $17.15 | 2.3M |
| 2024-10-10 | -6.99 | $17.39 | 5.6M |
| 2024-10-09 | -26.54 | $16.65 | 1.9M |
| 2024-10-08 | -32.52 | $16.41 | 2.5M |
| 2024-10-07 | -39.27 | $16.22 | 1.4M |
| 2024-10-04 | -29.73 | $16.42 | 2.1M |
| 2024-10-03 | -36.94 | $16.26 | 2.8M |
| 2024-10-02 | -34.68 | $16.31 | 1.5M |
| 2024-10-01 | -42.79 | $16.13 | 2.2M |
| 2024-09-30 | -31.08 | $16.39 | 1.3M |
| 2024-09-27 | -25.23 | $16.52 | 1.5M |
| 2024-09-26 | -18.47 | $16.67 | 3.2M |
| 2024-09-25 | -43.24 | $16.12 | 1.3M |
| 2024-09-24 | -28.38 | $16.45 | 2.1M |
| 2024-09-23 | -50.45 | $15.96 | 1.2M |
| 2024-09-20 | -50.90 | $15.95 | 9.8M |
| 2024-09-19 | -33.78 | $16.33 | 1.7M |
| 2024-09-18 | -28.83 | $16.44 | 1.1M |
| 2024-09-17 | -26.58 | $16.49 | 1.9M |
| 2024-09-16 | -30.63 | $16.40 | 3.4M |
| 2024-09-13 | -10.81 | $15.85 | 2.6M |
| 2024-09-12 | -20.75 | $15.70 | 2.4M |
| 2024-09-11 | -48.11 | $15.41 | 1.5M |
| 2024-09-10 | -74.53 | $15.13 | 1.1M |
| 2024-09-09 | -80.19 | $15.07 | 1.9M |
| 2024-09-06 | -73.63 | $15.25 | 1.5M |
| 2024-09-05 | -45.45 | $15.47 | 1.6M |
| 2024-09-04 | -47.86 | $15.36 | 1.5M |
| 2024-09-03 | -48.97 | $15.21 | 1.2M |
| 2024-08-30 | -33.10 | $15.44 | 1.7M |
| 2024-08-29 | -42.28 | $15.33 | 2.0M |
| 2024-08-28 | -35.03 | $15.49 | 2.7M |
| 2024-08-27 | -25.14 | $15.81 | 1.2M |
| 2024-08-26 | -31.84 | $15.69 | 942960 |
| 2024-08-23 | -39.04 | $15.61 | 1.8M |
| 2024-08-22 | -55.62 | $15.30 | 1.5M |
| 2024-08-21 | -43.01 | $15.57 | 1.1M |
| 2024-08-20 | -54.87 | $15.49 | 1.6M |
| 2024-08-19 | -45.13 | $15.71 | 1.2M |
| 2024-08-16 | -59.16 | $15.54 | 869821 |
| 2024-08-15 | -58.72 | $15.63 | 1.8M |
| 2024-08-14 | -71.43 | $15.35 | 1.5M |
| 2024-08-13 | -74.02 | $15.33 | 2.0M |
| 2024-08-12 | -83.08 | $15.03 | 2.3M |
| 2024-08-09 | -65.26 | $15.62 | 1.6M |
| 2024-08-08 | -73.72 | $15.34 | 3.0M |
| 2024-08-07 | -86.10 | $14.93 | 2.6M |
| 2024-08-06 | -79.76 | $15.14 | 3.1M |
| 2024-08-02 | -96.00 | $14.90 | 3.6M |
| 2024-08-01 | -99.57 | $15.46 | 3.8M |
| 2024-07-31 | -93.03 | $15.91 | 4.3M |
| 2024-07-30 | -96.59 | $16.00 | 2.5M |
| 2024-07-29 | -90.19 | $16.14 | 1.6M |
| 2024-07-26 | -89.25 | $16.16 | 2.5M |
| 2024-07-25 | -89.72 | $16.15 | 3.1M |
| 2024-07-24 | -97.14 | $16.03 | 4.1M |
| 2024-07-23 | -82.00 | $16.43 | 2.7M |
| 2024-07-22 | -71.00 | $16.65 | 5.6M |
| 2024-07-19 | -68.97 | $17.07 | 1.4M |
| 2024-07-18 | -77.93 | $16.94 | 4.6M |
| 2024-07-17 | -50.34 | $17.34 | 1.9M |
| 2024-07-16 | -25.52 | $17.70 | 1.8M |
| 2024-07-15 | -55.17 | $17.27 | 1.1M |
| 2024-07-12 | -49.66 | $17.35 | 1.7M |
| 2024-07-11 | -62.76 | $17.16 | 2.0M |
| 2024-07-10 | -51.72 | $17.32 | 1.4M |
| 2024-07-09 | -63.45 | $17.15 | 1.8M |
| 2024-07-08 | -45.52 | $17.41 | 1.2M |
| 2024-07-05 | -48.97 | $17.36 | 1.7M |
| 2024-07-04 | -44.77 | $17.57 | 981695 |
| 2024-07-03 | -36.56 | $17.80 | 1.0M |
| 2024-07-02 | -29.03 | $17.94 | 2.0M |
| 2024-06-28 | -31.18 | $17.90 | 1.7M |
| 2024-06-27 | -31.72 | $17.89 | 1.8M |
| 2024-06-26 | -50.54 | $17.54 | 3.6M |
| 2024-06-25 | -100.00 | $16.65 | 2.1M |
| 2024-06-24 | -91.88 | $17.01 | 1.1M |
| 2024-06-21 | -96.93 | $16.93 | 1.6M |
| 2024-06-20 | -99.37 | $16.97 | 1.7M |
| 2024-06-19 | -85.31 | $17.23 | 383054 |
| 2024-06-18 | -93.79 | $17.08 | 846992 |
| 2024-06-17 | -85.88 | $17.22 | 1.0M |
| 2024-06-14 | -89.78 | $17.16 | 2.1M |
| 2024-06-13 | -100.00 | $17.20 | 1.7M |
| 2024-06-12 | -83.43 | $17.67 | 1.3M |
| 2024-06-11 | -96.13 | $17.45 | 1.6M |
| 2024-06-10 | -97.55 | $17.60 | 2.0M |
| 2024-06-07 | -86.96 | $17.79 | 1.8M |
| 2024-06-06 | -72.67 | $18.02 | 1.8M |
| 2024-06-05 | -53.42 | $18.33 | 1.7M |
| 2024-06-04 | -51.55 | $18.36 | 1.3M |
| 2024-06-03 | -59.63 | $18.23 | 1.3M |
| 2024-05-31 | -61.49 | $18.20 | 2.2M |
| 2024-05-30 | -82.07 | $17.91 | 1.7M |
| 2024-05-29 | -98.96 | $17.61 | 3.4M |
| 2024-05-28 | -99.57 | $18.14 | 1.9M |
| 2024-05-27 | -94.93 | $18.41 | 580498 |
| 2024-05-24 | -95.39 | $18.40 | 1.6M |
| 2024-05-23 | -94.93 | $18.41 | 2.5M |
| 2024-05-22 | -91.98 | $18.52 | 1.8M |
| 2024-05-21 | -93.87 | $18.48 | 2.3M |
| 2024-05-17 | -81.13 | $18.75 | 1.2M |
| 2024-05-16 | -84.91 | $18.67 | 1.9M |
| 2024-05-15 | -78.30 | $18.81 | 1.7M |
| 2024-05-14 | -68.40 | $19.02 | 1.4M |
| 2024-05-13 | -61.04 | $19.06 | 2.9M |
| 2024-05-10 | -72.29 | $18.80 | 1.4M |
| 2024-05-09 | -79.22 | $18.64 | 1.4M |
| 2024-05-08 | -86.15 | $18.48 | 2.0M |
| 2024-05-07 | -83.98 | $18.53 | 3.4M |
| 2024-05-06 | -71.00 | $18.83 | 2.7M |
| 2024-05-03 | -74.03 | $18.76 | 3.5M |
| 2024-05-02 | -74.46 | $18.75 | 10.4M |
| 2024-05-01 | -0.43 | $20.46 | 2.1M |
| 2024-04-30 | -4.85 | $20.32 | 3.2M |
| 2024-04-29 | -7.18 | $20.10 | 1.4M |
| 2024-04-26 | -11.00 | $20.02 | 1.2M |
| 2024-04-25 | -12.92 | $19.98 | 1.4M |
| 2024-04-24 | -15.31 | $19.93 | 1.5M |
| 2024-04-23 | -11.96 | $20.00 | 3.5M |
| 2024-04-22 | -13.86 | $19.90 | 2.8M |
| 2024-04-19 | -29.70 | $19.58 | 2.0M |
| 2024-04-18 | -29.70 | $19.58 | 2.9M |
| 2024-04-17 | -43.07 | $19.31 | 3.3M |
| 2024-04-16 | -89.11 | $18.38 | 3.2M |
| 2024-04-15 | -88.89 | $18.42 | 1.5M |
| 2024-04-12 | -81.04 | $18.47 | 2.3M |
| 2024-04-11 | -52.78 | $19.04 | 3.0M |
| 2024-04-10 | -33.76 | $19.39 | 2.1M |
| 2024-04-09 | -18.08 | $19.69 | 956526 |
| 2024-04-08 | -21.35 | $19.58 | 1.3M |
| 2024-04-05 | -17.08 | $19.70 | 1.4M |
| 2024-04-04 | -14.95 | $19.76 | 2.5M |
| 2024-04-03 | -16.37 | $19.72 | 1.8M |
| 2024-04-02 | -17.79 | $19.68 | 2.6M |
| 2024-04-01 | -2.14 | $20.12 | 2.8M |
| 2024-03-28 | -7.05 | $19.61 | 2.1M |
| 2024-03-27 | -4.22 | $19.64 | 1.7M |
| 2024-03-26 | -8.30 | $19.47 | 3.9M |
| 2024-03-25 | -7.06 | $18.95 | 1.3M |
| 2024-03-22 | -14.12 | $18.83 | 1.5M |
| 2024-03-21 | -0.64 | $18.93 | 2.4M |
| 2024-03-20 | -8.39 | $18.68 | 2.9M |
| 2024-03-19 | -30.07 | $18.37 | 2.4M |
| 2024-03-18 | -31.47 | $18.35 | 1.5M |
| 2024-03-15 | -37.06 | $18.27 | 2.1M |
| 2024-03-14 | -65.17 | $18.07 | 2.3M |
| 2024-03-13 | -49.25 | $18.39 | 5.8M |
| 2024-03-12 | -76.12 | $17.85 | 2.4M |
| 2024-03-11 | -83.58 | $17.70 | 2.2M |
| 2024-03-08 | -95.48 | $17.69 | 3.1M |
| 2024-03-07 | -81.92 | $17.93 | 1.5M |
| 2024-03-06 | -74.58 | $18.06 | 1.6M |
| 2024-03-05 | -79.10 | $17.98 | 1.7M |
| 2024-03-04 | -74.58 | $18.06 | 1.8M |
| 2024-03-01 | -71.19 | $18.12 | 2.0M |
| 2024-02-29 | -71.19 | $18.12 | 2.7M |
| 2024-02-28 | -67.80 | $18.18 | 2.0M |
| 2024-02-27 | -48.59 | $18.52 | 2.0M |
| 2024-02-26 | -51.98 | $18.46 | 2.3M |
| 2024-02-23 | -68.36 | $18.17 | 2.1M |
| 2024-02-22 | -76.84 | $18.02 | 1.9M |
| 2024-02-21 | -73.45 | $18.08 | 2.3M |
| 2024-02-20 | -94.90 | $17.89 | 3.4M |
| 2024-02-16 | -87.90 | $18.00 | 9.3M |
| 2024-02-15 | -8.76 | $19.26 | 2.4M |
| 2024-02-14 | -1.02 | $18.98 | 2.2M |
| 2024-02-13 | -61.22 | $18.39 | 2.2M |
| 2024-02-12 | -66.33 | $18.34 | 1.8M |
| 2024-02-09 | -79.59 | $18.21 | 1.1M |
| 2024-02-08 | -83.06 | $18.22 | 2.2M |
| 2024-02-07 | -61.68 | $18.65 | 1.2M |
| 2024-02-06 | -66.48 | $18.61 | 2.1M |
| 2024-02-05 | -96.09 | $18.08 | 2.5M |
| 2024-02-02 | -79.33 | $18.38 | 1.2M |
| 2024-02-01 | -85.64 | $18.25 | 1.6M |
| 2024-01-31 | -80.20 | $18.22 | 2.1M |
| 2024-01-30 | -65.87 | $18.43 | 1.5M |
| 2024-01-29 | -52.40 | $18.71 | 1.1M |
| 2024-01-26 | -42.31 | $18.92 | 1.5M |
| 2024-01-25 | -46.63 | $18.83 | 3.0M |
| 2024-01-24 | -68.27 | $18.38 | 1.5M |
| 2024-01-23 | -77.40 | $18.19 | 2.5M |
| 2024-01-22 | -83.65 | $18.06 | 2.1M |
| 2024-01-19 | -78.85 | $18.16 | 2.3M |
| 2024-01-18 | -70.19 | $18.34 | 1.8M |
| 2024-01-17 | -68.27 | $18.38 | 1.3M |
| 2024-01-16 | -64.90 | $18.45 | 2.0M |
| 2024-01-15 | -53.85 | $18.68 | 822510 |
| 2024-01-12 | -52.56 | $18.57 | 3.7M |
| 2024-01-11 | -15.81 | $19.43 | 1.9M |
| 2024-01-10 | -7.69 | $19.62 | 2.4M |
| 2024-01-09 | -4.66 | $19.30 | 2.2M |
| 2024-01-08 | -10.06 | $19.07 | 2.9M |
| 2024-01-05 | -35.95 | $18.44 | 2.0M |
| 2024-01-04 | -56.86 | $18.12 | 2.3M |
| 2024-01-03 | -79.74 | $17.77 | 3.5M |
| 2024-01-02 | -33.33 | $18.48 | 1.6M |
| 2023-12-29 | -17.96 | $18.69 | 1.3M |
| 2023-12-28 | -9.58 | $18.83 | 1.1M |
| 2023-12-27 | -16.37 | $18.71 | 1.5M |
| 2023-12-22 | -15.20 | $18.73 | 1.2M |
| 2023-12-21 | -23.39 | $18.59 | 2.3M |
| 2023-12-20 | -41.52 | $18.28 | 1.7M |
| 2023-12-19 | -19.30 | $18.66 | 1.9M |
| 2023-12-18 | -49.71 | $18.14 | 2.0M |
| 2023-12-15 | -47.37 | $18.18 | 2.6M |
| 2023-12-14 | -23.39 | $18.59 | 2.2M |
| 2023-12-13 | -43.86 | $18.24 | 3.0M |
| 2023-12-12 | -69.59 | $17.80 | 2.3M |
| 2023-12-11 | -60.23 | $17.96 | 3.4M |
| 2023-12-08 | -29.24 | $18.49 | 2.8M |
| 2023-12-07 | -2.99 | $18.90 | 3.2M |
| 2023-12-06 | -22.66 | $18.27 | 4.2M |
| 2023-12-05 | -81.62 | $17.53 | 2.9M |
| 2023-12-04 | -69.85 | $17.69 | 2.9M |
| 2023-12-01 | -66.18 | $17.74 | 2.6M |
| 2023-11-30 | -74.26 | $17.63 | 2.4M |
| 2023-11-29 | -60.41 | $17.45 | 2.0M |
| 2023-11-28 | -56.68 | $17.41 | 1.6M |
| 2023-11-27 | -47.93 | $17.60 | 2.1M |
| 2023-11-24 | -30.67 | $17.91 | 793500 |
| 2023-11-23 | -36.13 | $17.78 | 664800 |
| 2023-11-22 | -36.97 | $17.76 | 2.4M |
| 2023-11-21 | -26.15 | $17.96 | 1.3M |
| 2023-11-20 | -20.00 | $18.12 | 1.7M |
| 2023-11-17 | -28.85 | $17.89 | 1.5M |
| 2023-11-16 | -28.46 | $17.90 | 2.0M |
| 2023-11-15 | -16.92 | $18.20 | 2.3M |
| 2023-11-14 | -16.92 | $18.20 | 2.6M |
| 2023-11-13 | -26.54 | $17.95 | 1.3M |
| 2023-11-10 | -20.38 | $18.11 | 1.2M |
| 2023-11-09 | -20.77 | $18.10 | 1.9M |
| 2023-11-08 | -16.90 | $18.40 | 2.0M |
| 2023-11-07 | -33.67 | $18.03 | 2.6M |
| 2023-11-06 | -35.67 | $17.97 | 2.8M |
| 2023-11-03 | -34.74 | $18.05 | 3.6M |
| 2023-11-02 | -65.11 | $17.16 | 2.5M |
| 2023-11-01 | -82.24 | $16.61 | 2.1M |
| 2023-10-31 | -78.70 | $16.73 | 2.7M |
| 2023-10-30 | -86.74 | $16.50 | 5.1M |
| 2023-10-27 | -81.27 | $16.72 | 2.6M |
| 2023-10-26 | -88.15 | $16.47 | 2.5M |
| 2023-10-25 | -96.14 | $16.18 | 2.2M |
| 2023-10-24 | -92.04 | $16.55 | 2.2M |
| 2023-10-23 | -90.86 | $16.59 | 2.2M |
| 2023-10-20 | -99.66 | $16.78 | 2.3M |
| 2023-10-19 | -97.00 | $17.08 | 3.0M |
| 2023-10-18 | -95.99 | $17.13 | 3.3M |
| 2023-10-17 | -93.64 | $17.75 | 2.2M |
| 2023-10-16 | -83.62 | $18.04 | 1.8M |
| 2023-10-13 | -97.93 | $17.76 | 3.0M |
| 2023-10-12 | -93.86 | $18.36 | 2.0M |
| 2023-10-11 | -96.05 | $18.78 | 1.6M |
| 2023-10-10 | -94.51 | $18.84 | 2.1M |
| 2023-10-06 | -91.49 | $18.93 | 1.5M |
| 2023-10-05 | -92.83 | $18.92 | 1.9M |
| 2023-10-04 | -90.63 | $19.02 | 1.4M |
| 2023-10-03 | -97.11 | $18.83 | 1.7M |
| 2023-10-02 | -87.44 | $19.22 | 1.6M |
| 2023-09-29 | -84.76 | $19.38 | 1.6M |
| 2023-09-28 | -83.83 | $19.42 | 2.3M |
| 2023-09-27 | -96.44 | $18.88 | 1.3M |
| 2023-09-26 | -97.98 | $18.85 | 1.3M |
| 2023-09-25 | -97.51 | $18.91 | 1.8M |
| 2023-09-22 | -97.61 | $19.12 | 1.8M |
| 2023-09-21 | -97.11 | $19.18 | 2.9M |
| 2023-09-20 | -97.81 | $19.64 | 2.9M |
| 2023-09-19 | -98.79 | $19.95 | 2.0M |
| 2023-09-18 | -90.85 | $20.23 | 1.7M |
| 2023-09-15 | -96.00 | $20.33 | 2.2M |
| 2023-09-14 | -95.89 | $20.41 | 3.2M |
| 2023-09-13 | -98.62 | $20.64 | 2.9M |
| 2023-09-12 | -95.42 | $21.24 | 1.4M |
| 2023-09-11 | -97.39 | $21.20 | 1.4M |
| 2023-09-08 | -93.70 | $21.30 | 1.5M |
| 2023-09-07 | -96.96 | $21.28 | 2.6M |
| 2023-09-06 | -98.46 | $21.91 | 2.5M |
| 2023-09-05 | -75.00 | $22.57 | 1.1M |
| 2023-09-01 | -63.10 | $22.77 | 1.1M |
| 2023-08-31 | -60.12 | $22.82 | 1.1M |
| 2023-08-30 | -58.33 | $22.85 | 991500 |
| 2023-08-29 | -66.19 | $22.86 | 1.1M |
| 2023-08-28 | -85.31 | $22.51 | 924800 |
| 2023-08-25 | -93.06 | $22.32 | 1.1M |
| 2023-08-24 | -97.97 | $22.35 | 939200 |
| 2023-08-23 | -86.74 | $22.65 | 1.1M |
| 2023-08-22 | -89.09 | $22.66 | 965700 |
| 2023-08-21 | -91.83 | $22.59 | 1.3M |
| 2023-08-18 | -91.48 | $22.69 | 1.2M |
| 2023-08-17 | -86.03 | $22.90 | 1.1M |
| 2023-08-16 | -80.27 | $23.11 | 1.5M |
| 2023-08-15 | -76.44 | $23.25 | 2.1M |
| 2023-08-14 | -67.67 | $23.57 | 3.0M |
| 2023-08-11 | -66.85 | $23.60 | 4.8M |
| 2023-08-10 | -87.12 | $22.86 | 3.0M |
| 2023-08-09 | -95.44 | $22.69 | 1.8M |
| 2023-08-08 | -84.90 | $23.06 | 4.2M |
| 2023-08-04 | -98.73 | $22.93 | 1.1M |
| 2023-08-03 | -95.22 | $23.05 | 2.1M |
| 2023-08-02 | -88.43 | $23.67 | 1.6M |
| 2023-08-01 | -88.84 | $23.89 | 1.7M |
| 2023-07-31 | -79.09 | $24.30 | 1.2M |
| 2023-07-28 | -74.09 | $24.41 | 1.3M |
| 2023-07-27 | -95.00 | $23.95 | 2.5M |
| 2023-07-26 | -68.20 | $24.56 | 1.8M |
| 2023-07-25 | -48.56 | $24.52 | 4.0M |
| 2023-07-24 | -13.41 | $25.58 | 1.9M |
| 2023-07-21 | -7.58 | $25.78 | 1.6M |
| 2023-07-20 | -17.49 | $25.44 | 3.0M |
| 2023-07-19 | -0.31 | $25.79 | 2.1M |
| 2023-07-18 | -1.03 | $25.50 | 3.0M |
| 2023-07-17 | -3.38 | $25.18 | 2.6M |
| 2023-07-14 | -18.94 | $24.75 | 3.4M |
| 2023-07-13 | -4.92 | $25.12 | 3.5M |
| 2023-07-12 | -7.11 | $24.83 | 3.1M |
| 2023-07-11 | -4.18 | $24.90 | 1.5M |
| 2023-07-10 | -4.37 | $24.89 | 1.3M |
| 2023-07-07 | -7.12 | $24.81 | 2.0M |
| 2023-07-06 | -10.20 | $24.70 | 2.6M |
| 2023-07-05 | -3.62 | $24.89 | 1.4M |
| 2023-07-04 | -1.24 | $24.96 | 896000 |
| 2023-06-30 | -0.30 | $24.99 | 2.0M |
| 2023-06-29 | -0.61 | $24.86 | 2.5M |
| 2023-06-28 | -0.57 | $24.68 | 4.4M |
| 2023-06-27 | -1.53 | $23.76 | 3.3M |
| 2023-06-26 | -35.27 | $22.86 | 1.2M |
| 2023-06-23 | -34.50 | $22.88 | 1.3M |
| 2023-06-22 | -23.26 | $23.17 | 1.5M |
| 2023-06-21 | -7.36 | $23.58 | 1.3M |
| 2023-06-20 | -6.77 | $23.59 | 1.5M |
| 2023-06-19 | -18.80 | $23.27 | 585800 |
| 2023-06-16 | -13.91 | $23.40 | 2.3M |
| 2023-06-15 | -3.03 | $23.67 | 2.0M |
| 2023-06-14 | -0.41 | $23.54 | 2.9M |
| 2023-06-13 | -3.97 | $23.24 | 3.7M |
| 2023-06-12 | -9.86 | $22.74 | 2.4M |
| 2023-06-09 | -27.23 | $22.37 | 3.9M |
| 2023-06-08 | -29.58 | $22.32 | 2.5M |
| 2023-06-07 | -38.03 | $22.14 | 2.7M |
| 2023-06-06 | -36.56 | $22.12 | 3.3M |
| 2023-06-05 | -43.85 | $21.88 | 1.6M |
| 2023-06-02 | -34.36 | $21.72 | 3.0M |
| 2023-06-01 | -26.38 | $21.71 | 1.6M |
| 2023-05-31 | -32.34 | $21.43 | 2.5M |
| 2023-05-30 | -23.83 | $21.83 | 1.7M |
| 2023-05-29 | -22.98 | $21.87 | 481100 |
| 2023-05-26 | -25.53 | $21.75 | 1.0M |
| 2023-05-25 | -25.96 | $21.73 | 1.7M |
| 2023-05-24 | -34.26 | $21.34 | 1.6M |
| 2023-05-23 | -31.70 | $21.46 | 2.7M |
| 2023-05-19 | -24.26 | $21.81 | 2.5M |
| 2023-05-18 | -15.32 | $22.23 | 4.3M |
| 2023-05-17 | -13.40 | $22.32 | 6.6M |
| 2023-05-16 | -10.67 | $21.60 | 4.2M |
| 2023-05-15 | -22.93 | $21.14 | 2.0M |
| 2023-05-12 | -23.47 | $21.12 | 5.3M |
| 2023-05-11 | -15.60 | $21.01 | 2.1M |
| 2023-05-10 | -16.21 | $20.99 | 3.0M |
| 2023-05-09 | -7.12 | $21.12 | 2.7M |
| 2023-05-08 | -10.07 | $20.93 | 4.1M |
| 2023-05-05 | -15.97 | $20.46 | 10.3M |
| 2023-05-04 | -93.88 | $18.34 | 2.3M |
| 2023-05-03 | -63.27 | $18.79 | 1.5M |
| 2023-05-02 | -59.18 | $18.85 | 1.8M |
| 2023-05-01 | -36.05 | $19.19 | 2.1M |
| 2023-04-28 | -51.70 | $18.96 | 2.6M |
| 2023-04-27 | -70.07 | $18.69 | 1.7M |
| 2023-04-26 | -87.07 | $18.44 | 1.7M |
| 2023-04-25 | -81.17 | $18.47 | 1.6M |
| 2023-04-24 | -54.84 | $18.87 | 1.7M |
| 2023-04-21 | -37.80 | $18.93 | 2.1M |
| 2023-04-20 | -23.92 | $19.22 | 1.9M |
| 2023-04-19 | -3.83 | $19.64 | 2.5M |
| 2023-04-18 | -13.74 | $19.20 | 1.8M |
| 2023-04-17 | -26.92 | $18.96 | 2.0M |
| 2023-04-14 | -40.11 | $18.72 | 2.2M |
| 2023-04-13 | -33.52 | $18.84 | 2.0M |
| 2023-04-12 | -34.07 | $18.83 | 2.9M |
| 2023-04-11 | -15.51 | $19.21 | 1.7M |
| 2023-04-10 | -35.98 | $18.84 | 1.1M |
| 2023-04-06 | -60.08 | $18.58 | 1.3M |
| 2023-04-05 | -72.79 | $18.46 | 1.7M |
| 2023-04-04 | -63.73 | $18.74 | 1.4M |
| 2023-04-03 | -59.15 | $18.88 | 1.5M |
| 2023-03-31 | -50.33 | $19.15 | 2.6M |
| 2023-03-30 | -62.75 | $18.77 | 2.3M |
| 2023-03-29 | -70.92 | $18.52 | 1.5M |
| 2023-03-28 | -77.78 | $18.31 | 1.4M |
| 2023-03-27 | -74.84 | $18.40 | 1.4M |
| 2023-03-24 | -83.33 | $18.14 | 2.9M |
| 2023-03-23 | -86.12 | $18.27 | 1.4M |
| 2023-03-22 | -84.70 | $18.31 | 2.0M |
| 2023-03-21 | -69.40 | $18.74 | 1.8M |
| 2023-03-20 | -92.26 | $18.14 | 2.2M |
| 2023-03-17 | -95.02 | $18.11 | 2.4M |
| 2023-03-16 | -87.10 | $18.61 | 3.3M |
| 2023-03-15 | -98.90 | $18.17 | 3.7M |
| 2023-03-14 | -94.88 | $19.09 | 3.6M |
| 2023-03-13 | -99.77 | $19.14 | 2.6M |
| 2023-03-10 | -93.00 | $19.82 | 4.6M |
| 2023-03-09 | -86.75 | $20.07 | 2.5M |
| 2023-03-08 | -75.50 | $20.52 | 1.9M |
| 2023-03-07 | -75.25 | $20.53 | 2.2M |
| 2023-03-06 | -81.25 | $20.29 | 1.6M |
| 2023-03-03 | -82.25 | $20.25 | 1.6M |
| 2023-03-02 | -87.50 | $20.04 | 1.3M |
| 2023-03-01 | -87.50 | $20.04 | 1.9M |
| 2023-02-28 | -85.50 | $20.12 | 2.4M |
| 2023-02-27 | -88.50 | $20.00 | 1.6M |
| 2023-02-24 | -93.00 | $19.82 | 1.6M |
| 2023-02-23 | -91.91 | $20.02 | 2.2M |
| 2023-02-22 | -90.44 | $20.23 | 2.2M |
| 2023-02-21 | -93.60 | $20.32 | 4.1M |
| 2023-02-17 | -71.12 | $21.20 | 9.8M |
| 2023-02-16 | -19.21 | $23.15 | 5.9M |
| 2023-02-15 | -16.11 | $22.85 | 1.8M |
| 2023-02-14 | -23.33 | $22.72 | 1.3M |
| 2023-02-13 | -36.11 | $22.49 | 2.0M |
| 2023-02-10 | -56.67 | $22.12 | 1.9M |
| 2023-02-09 | -29.44 | $22.61 | 1.3M |
| 2023-02-08 | -25.56 | $22.68 | 1.6M |
| 2023-02-07 | -5.98 | $23.00 | 1.9M |
| 2023-02-06 | -1.82 | $23.05 | 1.2M |
| 2023-02-03 | -5.21 | $22.95 | 1.9M |
| 2023-02-02 | -2.77 | $23.01 | 3.2M |
| 2023-02-01 | -10.06 | $22.66 | 1.9M |
| 2023-01-31 | -11.02 | $22.58 | 1.5M |
| 2023-01-30 | -15.84 | $22.36 | 3.0M |
| 2023-01-27 | -5.20 | $22.79 | 2.6M |
| 2023-01-26 | -3.52 | $22.56 | 2.6M |
| 2023-01-25 | -2.30 | $22.42 | 1.8M |
| 2023-01-24 | -8.16 | $22.19 | 1.6M |
| 2023-01-23 | -11.73 | $22.05 | 1.6M |
| 2023-01-20 | -18.37 | $21.79 | 1.4M |
| 2023-01-19 | -24.23 | $21.56 | 1.4M |
| 2023-01-18 | -23.21 | $21.60 | 3.2M |
| 2023-01-17 | -5.74 | $22.04 | 2.0M |
| 2023-01-16 | -8.74 | $21.93 | 1.3M |
| 2023-01-13 | -5.25 | $21.84 | 2.2M |
| 2023-01-12 | -3.21 | $21.91 | 4.0M |
| 2023-01-11 | -1.09 | $21.30 | 2.7M |
| 2023-01-10 | -0.90 | $20.79 | 1.7M |
| 2023-01-09 | -11.16 | $20.50 | 2.1M |
| 2023-01-06 | -2.42 | $20.20 | 2.4M |
| 2023-01-05 | -7.27 | $20.12 | 3.2M |
| 2023-01-04 | -12.03 | $19.76 | 3.3M |
| 2023-01-03 | -60.15 | $19.12 | 2.2M |
| 2022-12-30 | -39.85 | $19.39 | 1.6M |
| 2022-12-29 | -32.33 | $19.49 | 2.9M |
| 2022-12-28 | -98.50 | $18.61 | 2.9M |
| 2022-12-23 | -58.14 | $19.17 | 1.2M |
| 2022-12-22 | -50.39 | $19.27 | 1.8M |
| 2022-12-21 | -26.36 | $19.58 | 2.4M |
| 2022-12-20 | -35.97 | $19.42 | 3.7M |
| 2022-12-19 | -73.79 | $18.85 | 1.9M |
| 2022-12-16 | -66.90 | $18.95 | 1.8M |
| 2022-12-15 | -63.70 | $18.99 | 2.2M |
| 2022-12-14 | -44.23 | $19.23 | 2.4M |
| 2022-12-13 | -60.90 | $18.97 | 3.3M |
| 2022-12-12 | -11.02 | $19.49 | 3.0M |
| 2022-12-09 | -57.48 | $18.90 | 1.9M |
| 2022-12-08 | -52.48 | $18.89 | 1.5M |
| 2022-12-07 | -52.87 | $18.80 | 2.8M |
| 2022-12-06 | -10.12 | $19.46 | 1.9M |
| 2022-12-05 | -9.59 | $19.27 | 2.8M |
| 2022-12-02 | -21.28 | $19.06 | 1.6M |
| 2022-12-01 | -18.44 | $19.10 | 1.7M |
| 2022-11-30 | -4.29 | $19.29 | 2.9M |
| 2022-11-29 | -53.37 | $18.92 | 1.4M |
| 2022-11-28 | -66.53 | $18.74 | 2.5M |
| 2022-11-25 | -52.97 | $19.06 | 1.2M |
| 2022-11-24 | -54.66 | $19.02 | 633400 |
| 2022-11-23 | -58.47 | $18.93 | 1.9M |
| 2022-11-22 | -72.46 | $18.60 | 1.5M |
| 2022-11-21 | -68.22 | $18.70 | 1.9M |
| 2022-11-18 | -72.03 | $18.61 | 2.4M |
| 2022-11-17 | -67.80 | $18.71 | 2.7M |
| 2022-11-16 | -68.22 | $18.70 | 2.0M |
| 2022-11-15 | -63.14 | $18.82 | 2.6M |
| 2022-11-14 | -59.32 | $18.91 | 3.0M |
| 2022-11-11 | -69.88 | $18.50 | 3.9M |
| 2022-11-10 | -69.75 | $18.12 | 4.4M |
| 2022-11-09 | -54.31 | $18.23 | 1.8M |
| 2022-11-08 | -49.87 | $18.40 | 2.0M |
| 2022-11-07 | -44.65 | $18.60 | 1.6M |
| 2022-11-04 | -40.21 | $18.77 | 2.5M |
| 2022-11-03 | -45.69 | $18.56 | 2.7M |
| 2022-11-02 | -34.73 | $18.98 | 3.6M |
| 2022-11-01 | -4.18 | $20.15 | 2.5M |
| 2022-10-31 | -17.18 | $19.61 | 2.3M |
| 2022-10-28 | -9.49 | $19.91 | 4.7M |
| 2022-10-27 | -8.20 | $19.29 | 3.8M |
| 2022-10-26 | -8.51 | $18.96 | 2.1M |
| 2022-10-25 | -7.09 | $18.74 | 1.4M |
| 2022-10-24 | -1.65 | $18.76 | 1.9M |
| 2022-10-21 | -6.22 | $18.49 | 2.0M |
| 2022-10-20 | -25.50 | $18.25 | 1.7M |
| 2022-10-19 | -42.81 | $18.05 | 2.6M |
| 2022-10-18 | -36.99 | $18.22 | 2.4M |
| 2022-10-17 | -48.51 | $17.93 | 2.1M |
| 2022-10-14 | -66.45 | $17.39 | 1.6M |
| 2022-10-13 | -69.51 | $17.31 | 3.3M |
| 2022-10-12 | -75.74 | $17.12 | 1.9M |
| 2022-10-11 | -84.26 | $16.86 | 2.4M |
| 2022-10-07 | -65.25 | $17.44 | 2.0M |
| 2022-10-06 | -48.52 | $17.95 | 1.7M |
| 2022-10-05 | -52.13 | $17.84 | 2.0M |
| 2022-10-04 | -47.54 | $17.98 | 3.7M |
| 2022-10-03 | -84.92 | $16.84 | 2.2M |
| 2022-09-30 | -94.97 | $16.60 | 2.7M |
| 2022-09-29 | -89.93 | $16.75 | 4.6M |
| 2022-09-28 | -62.82 | $17.96 | 1.6M |
| 2022-09-27 | -74.36 | $17.69 | 2.7M |
| 2022-09-26 | -64.10 | $17.93 | 2.6M |
| 2022-09-23 | -82.91 | $17.49 | 3.5M |
| 2022-09-22 | -57.27 | $18.09 | 3.5M |
| 2022-09-21 | -29.06 | $18.75 | 3.1M |
| 2022-09-20 | -12.39 | $19.14 | 2.3M |
| 2022-09-19 | -12.82 | $19.13 | 4.1M |
| 2022-09-16 | -44.44 | $18.39 | 3.4M |
| 2022-09-15 | -17.21 | $19.11 | 4.3M |
| 2022-09-14 | -39.41 | $18.72 | 2.4M |
| 2022-09-13 | -49.08 | $18.47 | 2.6M |
| 2022-09-12 | -33.21 | $18.90 | 2.5M |
| 2022-09-09 | -36.53 | $18.81 | 3.3M |
| 2022-09-08 | -64.58 | $18.05 | 1.5M |
| 2022-09-07 | -61.25 | $18.14 | 2.7M |
| 2022-09-06 | -92.62 | $17.29 | 1.4M |
| 2022-09-02 | -80.81 | $17.61 | 1.2M |
| 2022-09-01 | -81.18 | $17.60 | 2.4M |
| 2022-08-31 | -89.41 | $17.69 | 2.0M |
| 2022-08-30 | -72.46 | $18.09 | 1.5M |
| 2022-08-29 | -63.25 | $18.01 | 1.2M |
| 2022-08-26 | -52.82 | $18.21 | 1.8M |
| 2022-08-25 | -33.33 | $18.72 | 1.6M |
| 2022-08-24 | -50.00 | $18.18 | 1.5M |
| 2022-08-23 | -57.27 | $17.91 | 1.5M |
| 2022-08-22 | -67.88 | $17.56 | 3.2M |
| 2022-08-19 | -40.91 | $18.45 | 2.7M |
| 2022-08-18 | -15.45 | $19.29 | 1.7M |
| 2022-08-17 | -13.64 | $19.35 | 2.6M |
| 2022-08-16 | -2.42 | $19.72 | 2.9M |
| 2022-08-15 | -3.02 | $19.39 | 2.7M |
| 2022-08-12 | -7.75 | $18.88 | 1.6M |
| 2022-08-11 | -12.67 | $18.70 | 3.1M |
| 2022-08-10 | -3.97 | $18.61 | 3.3M |
| 2022-08-09 | -22.47 | $18.02 | 1.6M |
| 2022-08-08 | -7.25 | $18.42 | 2.8M |
| 2022-08-05 | -9.09 | $18.06 | 2.5M |
| 2022-08-04 | -2.51 | $18.19 | 2.6M |
| 2022-08-03 | -14.23 | $17.91 | 2.5M |
| 2022-08-02 | -19.34 | $17.53 | 2.6M |
| 2022-07-29 | -25.10 | $17.39 | 3.8M |
| 2022-07-28 | -43.21 | $16.95 | 2.0M |
| 2022-07-27 | -41.15 | $17.00 | 1.8M |
| 2022-07-26 | -62.98 | $16.64 | 1.4M |
| 2022-07-25 | -51.90 | $16.96 | 1.4M |
| 2022-07-22 | -53.63 | $16.91 | 2.2M |
| 2022-07-21 | -50.52 | $17.00 | 3.1M |
| 2022-07-20 | -27.34 | $17.67 | 2.8M |
| 2022-07-19 | -26.99 | $17.68 | 3.3M |
| 2022-07-18 | -52.25 | $16.95 | 1.9M |
| 2022-07-15 | -55.71 | $16.85 | 1.9M |
| 2022-07-14 | -68.17 | $16.49 | 1.9M |
| 2022-07-13 | -69.18 | $16.47 | 2.4M |
| 2022-07-12 | -67.04 | $16.76 | 4.0M |
| 2022-07-11 | -91.59 | $15.95 | 3.8M |
| 2022-07-08 | -76.25 | $16.81 | 2.0M |
| 2022-07-07 | -80.40 | $16.66 | 2.7M |
| 2022-07-06 | -85.51 | $16.47 | 2.6M |
| 2022-07-05 | -86.86 | $16.39 | 3.6M |
| 2022-07-04 | -89.57 | $16.23 | 1.6M |
| 2022-06-30 | -92.62 | $16.04 | 6.5M |
| 2022-06-29 | -88.67 | $17.07 | 2.7M |
| 2022-06-28 | -83.33 | $17.47 | 3.5M |
| 2022-06-27 | -86.11 | $17.30 | 1.6M |
| 2022-06-24 | -84.63 | $17.42 | 3.5M |
| 2022-06-23 | -93.66 | $16.85 | 2.7M |
| 2022-06-22 | -81.93 | $17.59 | 2.2M |
| 2022-06-21 | -84.31 | $17.44 | 2.9M |
| 2022-06-20 | -78.13 | $17.83 | 2.0M |
| 2022-06-17 | -87.00 | $17.27 | 3.9M |
| 2022-06-16 | -99.21 | $16.50 | 5.0M |
| 2022-06-15 | -97.01 | $17.90 | 4.6M |
| 2022-06-14 | -95.61 | $17.97 | 6.3M |
| 2022-06-13 | -93.67 | $18.91 | 5.7M |
| 2022-06-10 | -91.61 | $20.25 | 3.7M |
| 2022-06-09 | -70.71 | $20.78 | 2.9M |
| 2022-06-08 | -53.21 | $21.27 | 2.1M |
| 2022-06-07 | -35.71 | $21.76 | 2.3M |
| 2022-06-06 | -51.79 | $21.31 | 2.2M |
| 2022-06-03 | -52.50 | $21.29 | 2.3M |
| 2022-06-02 | -36.93 | $21.77 | 2.0M |
| 2022-06-01 | -55.06 | $21.38 | 3.3M |
| 2022-05-31 | -29.43 | $22.19 | 3.4M |
| 2022-05-30 | -16.77 | $22.59 | 1.4M |
| 2022-05-27 | -27.53 | $22.25 | 2.4M |
| 2022-05-26 | -44.01 | $21.83 | 3.5M |
| 2022-05-25 | -68.26 | $21.02 | 2.5M |
| 2022-05-24 | -88.84 | $20.44 | 2.9M |
| 2022-05-20 | -81.25 | $20.80 | 2.8M |
| 2022-05-19 | -78.94 | $20.99 | 1.9M |
| 2022-05-18 | -78.57 | $21.04 | 2.0M |
| 2022-05-17 | -66.67 | $21.64 | 3.3M |
| 2022-05-16 | -86.51 | $20.64 | 2.4M |
| 2022-05-13 | -87.70 | $20.58 | 4.2M |
| 2022-05-12 | -98.81 | $20.02 | 4.4M |
| 2022-05-11 | -89.82 | $21.03 | 3.0M |
| 2022-05-10 | -85.07 | $21.24 | 3.5M |
| 2022-05-09 | -99.32 | $20.63 | 3.6M |
| 2022-05-06 | -84.51 | $21.89 | 2.3M |
| 2022-05-05 | -84.51 | $22.00 | 3.7M |
| 2022-05-04 | -56.62 | $22.99 | 3.4M |
| 2022-05-03 | -59.15 | $22.90 | 3.3M |
| 2022-05-02 | -81.97 | $22.09 | 3.3M |
| 2022-04-29 | -70.42 | $22.50 | 2.9M |
| 2022-04-28 | -56.06 | $23.01 | 2.5M |
| 2022-04-27 | -61.69 | $22.81 | 3.7M |
| 2022-04-26 | -71.55 | $22.46 | 7.2M |
| 2022-04-25 | -21.97 | $24.22 | 4.1M |
| 2022-04-22 | -23.94 | $24.15 | 3.7M |
| 2022-04-21 | -9.58 | $24.66 | 5.1M |
| 2022-04-20 | -26.09 | $24.00 | 2.6M |
| 2022-04-19 | -27.83 | $23.94 | 3.0M |
| 2022-04-18 | -51.59 | $23.12 | 1.3M |
| 2022-04-14 | -42.90 | $23.42 | 2.3M |
| 2022-04-13 | -40.58 | $23.50 | 3.8M |
| 2022-04-12 | -75.49 | $22.22 | 1.9M |
| 2022-04-11 | -63.77 | $22.26 | 2.3M |
| 2022-04-08 | -62.71 | $21.94 | 2.6M |
| 2022-04-07 | -55.51 | $22.28 | 3.5M |
| 2022-04-06 | -40.89 | $22.97 | 3.3M |
| 2022-04-05 | -29.66 | $23.50 | 3.1M |
| 2022-04-04 | -19.27 | $23.84 | 3.4M |
| 2022-04-01 | -9.82 | $24.36 | 2.3M |
| 2022-03-31 | -11.82 | $24.25 | 2.4M |
| 2022-03-30 | -10.36 | $24.33 | 2.9M |
| 2022-03-29 | -1.12 | $24.72 | 4.9M |
| 2022-03-28 | -11.35 | $23.85 | 2.3M |
| 2022-03-25 | -12.35 | $23.80 | 3.0M |
| 2022-03-24 | -26.98 | $23.54 | 2.7M |
| 2022-03-23 | -23.28 | $23.75 | 3.1M |
| 2022-03-22 | -24.62 | $24.36 | 4.3M |
| 2022-03-21 | -37.08 | $23.54 | 3.5M |
| 2022-03-18 | -32.52 | $23.84 | 5.2M |
| 2022-03-17 | -43.01 | $23.15 | 4.2M |
| 2022-03-16 | -50.15 | $22.68 | 6.8M |
| 2022-03-15 | -72.64 | $21.20 | 3.7M |
| 2022-03-14 | -84.04 | $20.45 | 2.5M |
| 2022-03-11 | -83.43 | $20.49 | 3.8M |
| 2022-03-10 | -78.72 | $20.80 | 2.3M |
| 2022-03-09 | -76.14 | $20.97 | 4.7M |
| 2022-03-08 | -91.19 | $19.98 | 8.1M |
| 2022-03-07 | -98.76 | $19.59 | 10.1M |
| 2022-03-04 | -97.61 | $21.90 | 5.6M |
| 2022-03-03 | -92.16 | $23.04 | 3.0M |
| 2022-03-02 | -67.71 | $23.82 | 3.3M |
| 2022-03-01 | -97.49 | $22.87 | 5.3M |
| 2022-02-28 | -47.65 | $23.95 | 4.7M |
| 2022-02-25 | -29.50 | $24.67 | 3.7M |
| 2022-02-24 | -35.36 | $24.41 | 6.1M |
| 2022-02-23 | -24.10 | $24.91 | 5.2M |
| 2022-02-22 | -7.27 | $25.45 | 5.0M |
| 2022-02-18 | -7.25 | $25.40 | 6.3M |
| 2022-02-17 | -21.95 | $24.63 | 2.6M |
| 2022-02-16 | -12.79 | $25.11 | 3.6M |
| 2022-02-15 | -5.92 | $25.47 | 5.7M |
| 2022-02-14 | -29.39 | $24.24 | 3.6M |
| 2022-02-11 | -24.43 | $24.50 | 4.7M |
| 2022-02-10 | -4.43 | $25.29 | 4.1M |
| 2022-02-09 | -5.59 | $24.93 | 2.9M |
| 2022-02-08 | -1.83 | $24.82 | 4.3M |
| 2022-02-07 | -3.68 | $23.68 | 1.9M |
| 2022-02-04 | -14.42 | $23.33 | 1.4M |
| 2022-02-03 | -22.70 | $23.06 | 1.5M |
| 2022-02-02 | -11.66 | $23.42 | 2.4M |
| 2022-02-01 | -2.19 | $23.67 | 3.8M |
| 2022-01-31 | -20.82 | $22.86 | 3.0M |
| 2022-01-28 | -49.83 | $22.01 | 1.8M |
| 2022-01-27 | -47.10 | $22.09 | 2.0M |
| 2022-01-26 | -48.46 | $22.05 | 2.2M |
| 2022-01-25 | -54.61 | $21.87 | 1.8M |
| 2022-01-24 | -57.34 | $21.79 | 3.7M |
| 2022-01-21 | -51.94 | $22.13 | 2.3M |
| 2022-01-20 | -26.84 | $22.56 | 1.8M |
| 2022-01-19 | -26.44 | $22.37 | 1.9M |
| 2022-01-18 | -11.78 | $22.98 | 2.2M |
| 2022-01-17 | -6.97 | $23.18 | 956600 |
| 2022-01-14 | -14.90 | $22.85 | 2.2M |
| 2022-01-13 | -10.34 | $23.04 | 3.5M |
| 2022-01-12 | -12.94 | $22.74 | 1.7M |
| 2022-01-11 | -4.24 | $22.92 | 1.9M |
| 2022-01-10 | -15.92 | $22.48 | 2.1M |
| 2022-01-07 | -0.80 | $23.05 | 3.4M |
| 2022-01-06 | -11.96 | $22.18 | 2.0M |
| 2022-01-05 | -22.39 | $21.84 | 3.0M |
| 2022-01-04 | -10.06 | $22.17 | 3.1M |
| 2021-12-31 | -42.77 | $21.13 | 1.5M |
| 2021-12-30 | -36.79 | $21.32 | 1.2M |
| 2021-12-29 | -36.16 | $21.34 | 2.6M |
| 2021-12-24 | -32.70 | $21.45 | 644400 |
| 2021-12-23 | -35.22 | $21.37 | 3.8M |
| 2021-12-22 | -48.10 | $21.49 | 3.0M |
| 2021-12-21 | -57.86 | $21.08 | 3.9M |
| 2021-12-20 | -86.19 | $19.89 | 3.2M |
| 2021-12-17 | -85.65 | $20.12 | 4.3M |
| 2021-12-16 | -99.27 | $20.03 | 3.2M |
| 2021-12-15 | -84.84 | $20.69 | 3.6M |
| 2021-12-14 | -79.78 | $20.94 | 2.1M |
| 2021-12-13 | -77.08 | $21.21 | 2.2M |
| 2021-12-10 | -65.53 | $21.92 | 1.8M |
| 2021-12-09 | -66.10 | $22.00 | 1.8M |
| 2021-12-08 | -64.84 | $22.18 | 3.0M |
| 2021-12-07 | -73.63 | $21.73 | 2.8M |
| 2021-12-06 | -76.83 | $21.52 | 4.3M |
| 2021-12-03 | -87.79 | $20.83 | 3.9M |
| 2021-12-02 | -84.71 | $21.04 | 3.8M |
| 2021-12-01 | -98.52 | $20.14 | 5.4M |
| 2021-11-30 | -95.54 | $20.80 | 4.7M |
| 2021-11-29 | -92.59 | $21.30 | 5.2M |
| 2021-11-26 | -93.60 | $21.24 | 9.2M |
| 2021-11-25 | -72.96 | $23.32 | 740300 |
| 2021-11-24 | -74.63 | $23.24 | 1.9M |
| 2021-11-23 | -77.36 | $23.11 | 2.4M |
| 2021-11-22 | -75.26 | $23.21 | 2.8M |
| 2021-11-19 | -68.13 | $23.55 | 2.5M |
| 2021-11-18 | -55.77 | $24.14 | 1.9M |
| 2021-11-17 | -49.27 | $24.45 | 1.7M |
| 2021-11-16 | -47.38 | $24.54 | 2.3M |
| 2021-11-15 | -33.33 | $25.21 | 1.6M |
| 2021-11-12 | -32.49 | $25.25 | 1.8M |
| 2021-11-11 | -20.55 | $25.82 | 1.6M |
| 2021-11-10 | -19.71 | $25.86 | 2.5M |
| 2021-11-09 | -8.18 | $26.41 | 3.4M |
| 2021-11-08 | -12.79 | $26.19 | 4.1M |
| 2021-11-05 | -2.93 | $26.34 | 8.4M |
| 2021-11-04 | -15.81 | $24.80 | 3.8M |
| 2021-11-03 | -1.02 | $24.95 | 5.2M |
| 2021-11-02 | -8.30 | $24.02 | 6.8M |
| 2021-11-01 | -65.25 | $23.01 | 3.2M |
| 2021-10-29 | -94.33 | $22.19 | 1.7M |
| 2021-10-28 | -93.84 | $22.26 | 2.3M |
| 2021-10-27 | -100.00 | $22.38 | 2.8M |
| 2021-10-26 | -92.75 | $22.93 | 2.4M |
| 2021-10-25 | -86.47 | $23.06 | 1.8M |
| 2021-10-22 | -93.72 | $22.91 | 3.1M |
| 2021-10-21 | -82.13 | $23.15 | 2.2M |
| 2021-10-20 | -89.10 | $22.97 | 2.8M |
| 2021-10-19 | -75.89 | $23.15 | 2.2M |
| 2021-10-18 | -64.78 | $23.25 | 2.4M |
| 2021-10-15 | -72.06 | $23.07 | 2.6M |
| 2021-10-14 | -77.33 | $22.94 | 2.9M |
| 2021-10-13 | -70.59 | $23.05 | 2.7M |
| 2021-10-12 | -55.69 | $23.43 | 2.0M |
| 2021-10-08 | -69.02 | $23.09 | 2.1M |
| 2021-10-07 | -69.02 | $23.09 | 2.4M |
| 2021-10-06 | -63.92 | $23.22 | 3.1M |
| 2021-10-05 | -41.96 | $23.78 | 3.3M |
| 2021-10-04 | -27.06 | $24.16 | 2.9M |
| 2021-10-01 | -4.88 | $24.64 | 6.3M |
| 2021-09-30 | -66.12 | $23.13 | 3.0M |
| 2021-09-29 | -41.22 | $23.74 | 1.9M |
| 2021-09-28 | -44.40 | $23.74 | 3.3M |
| 2021-09-27 | -26.95 | $24.36 | 4.2M |
| 2021-09-24 | -57.53 | $23.54 | 2.5M |
| 2021-09-23 | -59.25 | $23.49 | 2.2M |
| 2021-09-22 | -74.50 | $23.06 | 2.1M |
| 2021-09-21 | -87.33 | $22.68 | 2.0M |
| 2021-09-20 | -83.33 | $22.80 | 2.5M |
| 2021-09-17 | -76.00 | $23.02 | 2.6M |
| 2021-09-16 | -73.33 | $23.10 | 2.7M |
| 2021-09-15 | -94.33 | $22.47 | 4.1M |
| 2021-09-14 | -99.18 | $22.87 | 2.8M |
| 2021-09-13 | -93.18 | $23.25 | 3.8M |
| 2021-09-10 | -84.39 | $23.57 | 3.2M |
| 2021-09-09 | -60.49 | $24.06 | 3.2M |
| 2021-09-08 | -89.09 | $23.49 | 2.9M |
| 2021-09-07 | -60.00 | $24.13 | 2.3M |
| 2021-09-03 | -65.00 | $24.02 | 1.7M |
| 2021-09-02 | -60.91 | $24.11 | 2.0M |
| 2021-09-01 | -53.64 | $24.27 | 1.5M |
| 2021-08-31 | -42.73 | $24.51 | 3.0M |
| 2021-08-30 | -46.82 | $24.42 | 1.7M |
| 2021-08-27 | -19.09 | $25.03 | 1.9M |
| 2021-08-26 | -36.55 | $24.76 | 1.1M |
| 2021-08-25 | -34.45 | $24.81 | 2.0M |
| 2021-08-24 | -26.05 | $25.01 | 3.2M |
| 2021-08-23 | -42.50 | $24.63 | 3.0M |
| 2021-08-20 | -79.17 | $23.75 | 2.0M |
| 2021-08-19 | -85.42 | $23.60 | 2.0M |
| 2021-08-18 | -77.82 | $23.88 | 2.8M |
| 2021-08-17 | -79.59 | $23.79 | 3.4M |
| 2021-08-16 | -55.51 | $24.23 | 1.7M |
| 2021-08-13 | -59.19 | $24.13 | 1.7M |
| 2021-08-12 | -40.81 | $24.63 | 2.2M |
| 2021-08-11 | -21.32 | $25.16 | 1.7M |
| 2021-08-10 | -14.71 | $25.34 | 1.9M |
| 2021-08-09 | -36.30 | $24.88 | 1.7M |
| 2021-08-06 | -33.66 | $25.05 | 1.7M |
| 2021-08-05 | -39.87 | $24.86 | 3.3M |
| 2021-08-04 | -71.43 | $24.08 | 2.2M |
| 2021-08-03 | -70.39 | $24.32 | 2.9M |
| 2021-07-30 | -55.35 | $24.98 | 2.0M |
| 2021-07-29 | -49.20 | $25.25 | 2.6M |
| 2021-07-28 | -55.13 | $24.99 | 2.0M |
| 2021-07-27 | -50.80 | $25.18 | 2.0M |
| 2021-07-26 | -43.51 | $25.50 | 2.5M |
| 2021-07-23 | -52.39 | $25.11 | 2.9M |
| 2021-07-22 | -53.53 | $25.06 | 2.4M |
| 2021-07-21 | -39.42 | $25.74 | 3.3M |
| 2021-07-20 | -56.98 | $24.96 | 4.3M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.54
2026-07-17
Close Price
$22.58
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
7.34
Average
23.61
Maximum
51.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.54 | $22.58 | 1.4M |
| 2026-07-16 | 28.56 | $23.24 | 1.3M |
| 2026-07-15 | 29.88 | $23.05 | 1.4M |
| 2026-07-14 | 31.27 | $22.87 | 2.2M |
| 2026-07-13 | 32.80 | $23.68 | 2.9M |
| 2026-07-10 | 34.18 | $24.45 | 2.8M |
| 2026-07-09 | 34.73 | $24.82 | 2.1M |
| 2026-07-08 | 34.74 | $24.84 | 3.2M |
| 2026-07-07 | 34.85 | $25.37 | 2.4M |
| 2026-07-06 | 33.78 | $25.20 | 3.7M |
| 2026-07-03 | 32.78 | $24.61 | 519200 |
| 2026-07-02 | 31.99 | $24.56 | 1.7M |
| 2026-06-30 | 31.16 | $24.74 | 1.7M |
| 2026-06-29 | 30.39 | $24.49 | 1.7M |
| 2026-06-26 | 29.58 | $24.67 | 1.7M |
| 2026-06-25 | 28.31 | $24.51 | 2.2M |
| 2026-06-24 | 26.97 | $24.51 | 3.0M |
| 2026-06-23 | 25.61 | $24.20 | 2.2M |
| 2026-06-22 | 24.38 | $23.95 | 2.6M |
| 2026-06-19 | 23.14 | $23.55 | 8.3M |
| 2026-06-18 | 21.83 | $24.20 | 6.1M |
| 2026-06-17 | 20.47 | $23.13 | 4.7M |
| 2026-06-16 | 19.41 | $22.94 | 5.4M |
| 2026-06-15 | 18.53 | $22.20 | 3.5M |
| 2026-06-12 | 17.96 | $21.50 | 2.4M |
| 2026-06-11 | 17.87 | $20.99 | 2.0M |
| 2026-06-10 | 18.30 | $20.71 | 1.9M |
| 2026-06-09 | 18.71 | $21.36 | 2.1M |
| 2026-06-08 | 18.97 | $21.27 | 1.4M |
| 2026-06-05 | 18.86 | $21.41 | 1.6M |
| 2026-06-04 | 18.76 | $21.33 | 2.1M |
| 2026-06-03 | 18.65 | $21.40 | 1.7M |
| 2026-06-02 | 18.25 | $21.79 | 2.0M |
| 2026-06-01 | 17.32 | $21.95 | 2.0M |
| 2026-05-29 | 16.41 | $22.07 | 3.9M |
| 2026-05-28 | 15.15 | $21.76 | 2.5M |
| 2026-05-27 | 13.97 | $21.97 | 4.0M |
| 2026-05-26 | 12.66 | $21.26 | 4.6M |
| 2026-05-25 | 11.53 | $20.89 | 1.9M |
| 2026-05-22 | 10.67 | $20.30 | 2.4M |
| 2026-05-21 | 10.00 | $20.31 | 4.3M |
| 2026-05-20 | 9.46 | $19.67 | 3.8M |
| 2026-05-19 | 9.27 | $18.78 | 2.1M |
| 2026-05-15 | 9.72 | $19.18 | 2.3M |
| 2026-05-14 | 10.20 | $19.03 | 1.9M |
| 2026-05-13 | 10.41 | $19.10 | 1.2M |
| 2026-05-12 | 10.70 | $19.12 | 2.1M |
| 2026-05-11 | 11.02 | $19.26 | 2.5M |
| 2026-05-08 | 11.19 | $20.02 | 2.9M |
| 2026-05-07 | 10.74 | $19.86 | 4.2M |
| 2026-05-06 | 10.30 | $19.56 | 5.4M |
| 2026-05-05 | 10.18 | $18.80 | 2.9M |
| 2026-05-04 | 10.66 | $18.30 | 3.3M |
| 2026-05-01 | 10.99 | $18.26 | 5.5M |
| 2026-04-30 | 11.36 | $18.65 | 3.7M |
| 2026-04-29 | 11.62 | $18.01 | 2.7M |
| 2026-04-28 | 11.49 | $18.04 | 3.3M |
| 2026-04-27 | 11.52 | $18.52 | 1.8M |
| 2026-04-24 | 11.88 | $18.55 | 2.7M |
| 2026-04-23 | 12.09 | $18.26 | 2.5M |
| 2026-04-22 | 12.26 | $18.29 | 3.6M |
| 2026-04-21 | 12.44 | $18.82 | 2.0M |
| 2026-04-20 | 13.05 | $18.91 | 2.1M |
| 2026-04-17 | 13.74 | $18.96 | 5.6M |
| 2026-04-16 | 14.28 | $18.68 | 3.5M |
| 2026-04-15 | 14.84 | $19.39 | 3.0M |
| 2026-04-14 | 15.02 | $19.31 | 4.3M |
| 2026-04-13 | 15.26 | $18.83 | 2.2M |
| 2026-04-10 | 15.99 | $18.76 | 1.7M |
| 2026-04-09 | 16.50 | $18.71 | 3.7M |
| 2026-04-08 | 17.02 | $18.53 | 6.3M |
| 2026-04-07 | 17.46 | $17.96 | 2.9M |
| 2026-04-06 | 17.84 | $18.20 | 2.8M |
| 2026-04-02 | 18.25 | $17.86 | 4.6M |
| 2026-04-01 | 18.70 | $18.83 | 3.8M |
| 2026-03-31 | 19.47 | $18.12 | 2.5M |
| 2026-03-30 | 19.65 | $17.51 | 2.5M |
| 2026-03-27 | 19.62 | $17.91 | 2.5M |
| 2026-03-26 | 19.89 | $18.30 | 2.6M |
| 2026-03-25 | 20.49 | $18.58 | 2.6M |
| 2026-03-24 | 21.07 | $18.05 | 2.5M |
| 2026-03-23 | 21.37 | $17.88 | 3.1M |
| 2026-03-20 | 21.56 | $17.34 | 6.7M |
| 2026-03-19 | 21.36 | $17.48 | 2.6M |
| 2026-03-18 | 21.06 | $17.58 | 2.1M |
| 2026-03-17 | 20.95 | $17.70 | 3.4M |
| 2026-03-16 | 20.83 | $17.00 | 2.8M |
| 2026-03-13 | 19.93 | $16.56 | 5.9M |
| 2026-03-12 | 19.01 | $17.09 | 4.4M |
| 2026-03-11 | 18.28 | $17.61 | 2.4M |
| 2026-03-10 | 17.65 | $17.46 | 4.0M |
| 2026-03-09 | 16.97 | $17.78 | 4.9M |
| 2026-03-06 | 16.27 | $17.67 | 4.9M |
| 2026-03-05 | 15.86 | $18.39 | 3.8M |
| 2026-03-04 | 15.88 | $18.90 | 2.3M |
| 2026-03-03 | 16.25 | $19.08 | 4.6M |
| 2026-03-02 | 16.61 | $19.25 | 6.3M |
| 2026-02-27 | 17.42 | $20.63 | 3.4M |
| 2026-02-26 | 17.14 | $21.32 | 3.5M |
| 2026-02-25 | 16.50 | $20.87 | 2.4M |
| 2026-02-24 | 16.36 | $20.20 | 2.6M |
| 2026-02-23 | 16.42 | $20.40 | 2.8M |
| 2026-02-20 | 16.27 | $21.03 | 2.2M |
| 2026-02-19 | 15.62 | $20.99 | 3.7M |
| 2026-02-18 | 14.93 | $21.23 | 3.8M |
| 2026-02-17 | 14.29 | $20.53 | 2.5M |
| 2026-02-13 | 14.01 | $20.25 | 6.2M |
| 2026-02-12 | 13.71 | $19.52 | 2.8M |
| 2026-02-11 | 14.36 | $19.53 | 2.7M |
| 2026-02-10 | 15.08 | $20.16 | 1.6M |
| 2026-02-09 | 15.25 | $20.21 | 3.0M |
| 2026-02-06 | 15.27 | $21.16 | 2.4M |
| 2026-02-05 | 14.33 | $20.83 | 3.0M |
| 2026-02-04 | 13.53 | $21.05 | 4.0M |
| 2026-02-03 | 12.69 | $20.67 | 6.4M |
| 2026-02-02 | 12.17 | $19.58 | 3.2M |
| 2026-01-30 | 12.81 | $18.85 | 1.6M |
| 2026-01-29 | 12.53 | $18.87 | 2.1M |
| 2026-01-28 | 12.37 | $19.12 | 1.2M |
| 2026-01-27 | 12.53 | $19.17 | 1.8M |
| 2026-01-26 | 12.79 | $19.23 | 2.2M |
| 2026-01-23 | 13.05 | $19.36 | 1.3M |
| 2026-01-22 | 13.53 | $19.47 | 1.9M |
| 2026-01-21 | 14.18 | $19.46 | 3.2M |
| 2026-01-20 | 14.54 | $18.75 | 3.6M |
| 2026-01-19 | 14.89 | $19.64 | 878059 |
| 2026-01-16 | 15.15 | $19.59 | 1.7M |
| 2026-01-15 | 15.19 | $19.78 | 2.3M |
| 2026-01-14 | 15.15 | $19.48 | 2.3M |
| 2026-01-13 | 15.61 | $19.25 | 3.0M |
| 2026-01-12 | 16.19 | $19.42 | 2.9M |
| 2026-01-09 | 16.80 | $19.45 | 3.5M |
| 2026-01-08 | 17.15 | $19.68 | 1.5M |
| 2026-01-07 | 16.98 | $19.62 | 2.2M |
| 2026-01-06 | 16.81 | $20.02 | 2.0M |
| 2026-01-05 | 15.94 | $19.96 | 2.4M |
| 2026-01-02 | 15.05 | $19.77 | 1.6M |
| 2025-12-31 | 14.34 | $19.29 | 1.0M |
| 2025-12-30 | 13.94 | $19.19 | 1.3M |
| 2025-12-29 | 13.67 | $19.44 | 1.3M |
| 2025-12-24 | 13.23 | $19.49 | 428700 |
| 2025-12-23 | 12.43 | $19.53 | 2.2M |
| 2025-12-22 | 11.59 | $19.85 | 2.7M |
| 2025-12-19 | 10.81 | $19.48 | 4.0M |
| 2025-12-18 | 10.41 | $19.26 | 4.6M |
| 2025-12-17 | 10.25 | $18.63 | 2.0M |
| 2025-12-16 | 10.68 | $18.58 | 2.1M |
| 2025-12-15 | 11.02 | $18.49 | 1.2M |
| 2025-12-12 | 11.48 | $18.45 | 2.1M |
| 2025-12-11 | 11.92 | $18.22 | 1.5M |
| 2025-12-10 | 12.21 | $18.25 | 3.0M |
| 2025-12-09 | 12.52 | $18.72 | 1.6M |
| 2025-12-08 | 13.16 | $18.55 | 1.9M |
| 2025-12-05 | 13.77 | $18.88 | 2.1M |
| 2025-12-04 | 14.24 | $19.00 | 1.9M |
| 2025-12-03 | 14.29 | $19.37 | 1.9M |
| 2025-12-02 | 13.85 | $19.34 | 2.6M |
| 2025-12-01 | 13.55 | $19.09 | 2.1M |
| 2025-11-28 | 13.46 | $19.02 | 1.1M |
| 2025-11-27 | 13.08 | $19.06 | 576000 |
| 2025-11-26 | 12.64 | $19.07 | 2.9M |
| 2025-11-25 | 12.18 | $18.84 | 3.7M |
| 2025-11-24 | 12.08 | $18.45 | 2.3M |
| 2025-11-21 | 12.40 | $18.24 | 1.8M |
| 2025-11-20 | 13.03 | $17.96 | 2.5M |
| 2025-11-19 | 13.68 | $17.90 | 1.9M |
| 2025-11-18 | 13.89 | $17.84 | 1.9M |
| 2025-11-17 | 13.95 | $17.89 | 3.3M |
| 2025-11-14 | 14.26 | $18.64 | 1.5M |
| 2025-11-13 | 14.41 | $18.94 | 2.0M |
| 2025-11-12 | 14.23 | $19.03 | 3.5M |
| 2025-11-11 | 14.23 | $18.34 | 1.5M |
| 2025-11-10 | 14.95 | $18.50 | 1.8M |
| 2025-11-07 | 15.45 | $18.62 | 3.8M |
| 2025-11-06 | 16.23 | $18.15 | 3.2M |
| 2025-11-05 | 17.00 | $18.75 | 5.2M |
| 2025-11-04 | 17.82 | $18.76 | 3.7M |
| 2025-11-03 | 18.17 | $18.85 | 3.8M |
| 2025-10-31 | 18.47 | $18.44 | 2.8M |
| 2025-10-30 | 19.18 | $18.24 | 2.0M |
| 2025-10-29 | 19.71 | $18.12 | 1.6M |
| 2025-10-28 | 20.01 | $18.12 | 2.1M |
| 2025-10-27 | 20.49 | $18.53 | 2.7M |
| 2025-10-24 | 21.21 | $18.42 | 2.2M |
| 2025-10-23 | 21.85 | $18.34 | 2.5M |
| 2025-10-22 | 22.42 | $18.37 | 3.6M |
| 2025-10-21 | 22.79 | $18.06 | 2.0M |
| 2025-10-20 | 22.73 | $18.04 | 2.1M |
| 2025-10-17 | 22.64 | $17.88 | 1.7M |
| 2025-10-16 | 22.48 | $17.98 | 2.4M |
| 2025-10-15 | 22.43 | $18.30 | 1.9M |
| 2025-10-14 | 22.65 | $18.33 | 2.3M |
| 2025-10-10 | 22.87 | $18.06 | 2.8M |
| 2025-10-09 | 23.33 | $18.26 | 2.0M |
| 2025-10-08 | 24.14 | $18.46 | 3.8M |
| 2025-10-07 | 24.99 | $18.12 | 2.0M |
| 2025-10-06 | 25.11 | $18.33 | 2.1M |
| 2025-10-03 | 25.16 | $18.34 | 2.0M |
| 2025-10-02 | 25.16 | $18.02 | 1.7M |
| 2025-10-01 | 24.59 | $17.71 | 1.7M |
| 2025-09-30 | 23.53 | $17.56 | 3.1M |
| 2025-09-29 | 22.46 | $17.90 | 2.6M |
| 2025-09-26 | 21.56 | $17.78 | 3.9M |
| 2025-09-25 | 20.62 | $17.98 | 3.8M |
| 2025-09-24 | 19.77 | $18.38 | 2.7M |
| 2025-09-23 | 19.44 | $18.55 | 5.0M |
| 2025-09-22 | 19.10 | $19.05 | 2.1M |
| 2025-09-19 | 19.23 | $18.91 | 3.4M |
| 2025-09-18 | 19.09 | $18.85 | 1.3M |
| 2025-09-17 | 19.10 | $18.79 | 2.0M |
| 2025-09-16 | 19.10 | $18.90 | 1.3M |
| 2025-09-15 | 19.26 | $18.98 | 3.3M |
| 2025-09-12 | 19.44 | $18.75 | 2.6M |
| 2025-09-11 | 19.17 | $18.75 | 3.0M |
| 2025-09-10 | 18.98 | $18.90 | 2.8M |
| 2025-09-09 | 18.86 | $18.97 | 2.2M |
| 2025-09-08 | 18.88 | $19.13 | 2.5M |
| 2025-09-05 | 18.91 | $19.23 | 2.5M |
| 2025-09-04 | 19.11 | $19.08 | 2.4M |
| 2025-09-03 | 19.32 | $19.24 | 1.4M |
| 2025-09-02 | 19.62 | $19.07 | 2.1M |
| 2025-08-29 | 19.91 | $19.50 | 1.2M |
| 2025-08-28 | 20.56 | $19.47 | 1.3M |
| 2025-08-27 | 21.31 | $19.61 | 1.9M |
| 2025-08-26 | 22.16 | $19.68 | 2.5M |
| 2025-08-25 | 23.12 | $19.67 | 1.6M |
| 2025-08-22 | 24.04 | $19.81 | 4.7M |
| 2025-08-21 | 25.02 | $19.35 | 2.4M |
| 2025-08-20 | 25.72 | $19.11 | 4.2M |
| 2025-08-19 | 26.42 | $19.40 | 5.8M |
| 2025-08-18 | 27.35 | $19.18 | 4.4M |
| 2025-08-15 | 27.95 | $19.77 | 2.7M |
| 2025-08-14 | 29.05 | $19.66 | 2.4M |
| 2025-08-13 | 29.90 | $19.66 | 2.6M |
| 2025-08-12 | 30.69 | $19.54 | 2.6M |
| 2025-08-11 | 31.73 | $19.18 | 1.4M |
| 2025-08-08 | 32.54 | $19.32 | 2.1M |
| 2025-08-07 | 33.37 | $19.04 | 2.3M |
| 2025-08-06 | 33.99 | $18.67 | 3.3M |
| 2025-08-05 | 34.46 | $18.89 | 4.2M |
| 2025-08-01 | 35.04 | $19.06 | 3.0M |
| 2025-07-31 | 35.66 | $19.30 | 3.2M |
| 2025-07-30 | 36.59 | $19.67 | 4.7M |
| 2025-07-29 | 37.64 | $19.34 | 12.2M |
| 2025-07-28 | 38.73 | $22.04 | 2.1M |
| 2025-07-25 | 39.19 | $21.98 | 1.5M |
| 2025-07-24 | 39.78 | $21.87 | 2.8M |
| 2025-07-23 | 40.40 | $22.18 | 2.5M |
| 2025-07-22 | 41.06 | $21.58 | 2.5M |
| 2025-07-21 | 42.06 | $21.41 | 2.0M |
| 2025-07-18 | 43.23 | $20.99 | 5.1M |
| 2025-07-17 | 44.49 | $21.51 | 3.3M |
| 2025-07-16 | 45.02 | $21.62 | 3.9M |
| 2025-07-15 | 45.35 | $22.12 | 1.9M |
| 2025-07-14 | 45.07 | $22.35 | 1.9M |
| 2025-07-11 | 44.61 | $22.73 | 2.6M |
| 2025-07-10 | 43.53 | $23.29 | 5.2M |
| 2025-07-09 | 42.27 | $22.45 | 2.6M |
| 2025-07-08 | 41.34 | $22.39 | 3.5M |
| 2025-07-07 | 40.07 | $22.03 | 2.7M |
| 2025-07-04 | 38.90 | $21.75 | 1.0M |
| 2025-07-03 | 37.79 | $21.92 | 3.6M |
| 2025-07-02 | 36.61 | $21.40 | 2.8M |
| 2025-06-30 | 35.77 | $21.07 | 5.0M |
| 2025-06-27 | 34.97 | $20.32 | 4.0M |
| 2025-06-26 | 34.53 | $20.49 | 3.8M |
| 2025-06-25 | 34.08 | $19.81 | 3.6M |
| 2025-06-24 | 33.85 | $19.74 | 3.2M |
| 2025-06-23 | 33.89 | $19.14 | 6.0M |
| 2025-06-20 | 34.43 | $18.22 | 4.0M |
| 2025-06-19 | 35.35 | $18.70 | 1.1M |
| 2025-06-18 | 35.73 | $18.69 | 4.3M |
| 2025-06-17 | 36.13 | $18.64 | 4.3M |
| 2025-06-16 | 36.64 | $18.90 | 3.4M |
| 2025-06-13 | 37.19 | $18.53 | 4.9M |
| 2025-06-12 | 37.98 | $18.77 | 2.1M |
| 2025-06-11 | 38.47 | $18.83 | 1.9M |
| 2025-06-10 | 38.67 | $19.15 | 2.8M |
| 2025-06-09 | 38.91 | $18.62 | 1.9M |
| 2025-06-06 | 39.56 | $18.53 | 2.2M |
| 2025-06-05 | 40.27 | $18.54 | 2.3M |
| 2025-06-04 | 40.81 | $18.76 | 2.0M |
| 2025-06-03 | 41.12 | $18.86 | 3.2M |
| 2025-06-02 | 41.44 | $18.89 | 3.1M |
| 2025-05-30 | 41.67 | $19.20 | 12.6M |
| 2025-05-29 | 41.40 | $19.57 | 2.3M |
| 2025-05-28 | 40.66 | $19.36 | 2.9M |
| 2025-05-27 | 39.91 | $19.35 | 3.9M |
| 2025-05-26 | 39.19 | $18.79 | 846345 |
| 2025-05-23 | 38.65 | $18.74 | 2.8M |
| 2025-05-22 | 38.13 | $18.62 | 2.7M |
| 2025-05-21 | 37.58 | $18.36 | 3.3M |
| 2025-05-20 | 36.83 | $18.79 | 2.2M |
| 2025-05-16 | 35.74 | $18.73 | 2.5M |
| 2025-05-15 | 34.57 | $18.80 | 3.6M |
| 2025-05-14 | 33.35 | $18.62 | 5.0M |
| 2025-05-13 | 32.01 | $18.99 | 4.9M |
| 2025-05-12 | 30.74 | $18.37 | 7.4M |
| 2025-05-09 | 29.53 | $17.54 | 12.2M |
| 2025-05-08 | 28.74 | $15.30 | 4.3M |
| 2025-05-07 | 29.36 | $14.98 | 3.5M |
| 2025-05-06 | 30.43 | $14.79 | 2.7M |
| 2025-05-05 | 31.63 | $15.00 | 3.8M |
| 2025-05-02 | 32.90 | $14.69 | 3.7M |
| 2025-05-01 | 34.59 | $14.11 | 2.2M |
| 2025-04-30 | 35.62 | $13.97 | 1.8M |
| 2025-04-29 | 36.37 | $14.05 | 1.6M |
| 2025-04-28 | 37.31 | $14.01 | 2.2M |
| 2025-04-25 | 38.30 | $14.07 | 2.2M |
| 2025-04-24 | 39.47 | $14.34 | 3.2M |
| 2025-04-23 | 40.71 | $14.10 | 3.0M |
| 2025-04-22 | 41.88 | $13.97 | 2.1M |
| 2025-04-21 | 42.69 | $13.87 | 1.5M |
| 2025-04-17 | 43.28 | $13.97 | 3.1M |
| 2025-04-16 | 44.10 | $14.02 | 3.2M |
| 2025-04-15 | 44.96 | $13.97 | 2.8M |
| 2025-04-14 | 45.77 | $14.05 | 3.8M |
| 2025-04-11 | 46.60 | $13.68 | 3.1M |
| 2025-04-10 | 46.81 | $13.22 | 4.3M |
| 2025-04-09 | 47.07 | $14.14 | 7.4M |
| 2025-04-08 | 47.34 | $12.83 | 4.5M |
| 2025-04-07 | 46.45 | $13.01 | 5.3M |
| 2025-04-04 | 45.63 | $13.55 | 5.0M |
| 2025-04-03 | 44.81 | $13.99 | 4.4M |
| 2025-04-02 | 44.30 | $14.34 | 2.7M |
| 2025-04-01 | 43.90 | $14.38 | 4.2M |
| 2025-03-31 | 43.17 | $14.17 | 3.6M |
| 2025-03-28 | 42.43 | $14.13 | 5.1M |
| 2025-03-27 | 41.87 | $14.59 | 5.6M |
| 2025-03-26 | 41.49 | $15.12 | 2.0M |
| 2025-03-25 | 41.45 | $15.23 | 1.9M |
| 2025-03-24 | 41.49 | $15.35 | 2.8M |
| 2025-03-21 | 41.59 | $15.23 | 4.1M |
| 2025-03-20 | 41.24 | $15.20 | 2.7M |
| 2025-03-19 | 40.90 | $15.22 | 3.2M |
| 2025-03-18 | 40.61 | $15.37 | 1.6M |
| 2025-03-17 | 40.36 | $15.49 | 2.5M |
| 2025-03-14 | 40.10 | $15.35 | 4.4M |
| 2025-03-13 | 39.59 | $15.19 | 3.2M |
| 2025-03-12 | 39.06 | $15.44 | 3.2M |
| 2025-03-11 | 38.65 | $15.52 | 5.1M |
| 2025-03-10 | 38.13 | $15.77 | 4.6M |
| 2025-03-07 | 37.78 | $16.36 | 4.9M |
| 2025-03-06 | 37.59 | $16.07 | 5.4M |
| 2025-03-05 | 37.39 | $16.67 | 4.1M |
| 2025-03-04 | 37.34 | $16.07 | 5.5M |
| 2025-03-03 | 36.82 | $16.10 | 3.9M |
| 2025-02-28 | 36.49 | $16.75 | 2.8M |
| 2025-02-27 | 36.51 | $16.77 | 2.9M |
| 2025-02-26 | 36.60 | $17.35 | 2.4M |
| 2025-02-25 | 36.87 | $17.19 | 3.0M |
| 2025-02-24 | 36.67 | $17.04 | 2.7M |
| 2025-02-21 | 36.51 | $16.84 | 4.3M |
| 2025-02-20 | 36.31 | $17.22 | 2.8M |
| 2025-02-19 | 36.33 | $17.45 | 2.5M |
| 2025-02-18 | 36.40 | $17.48 | 5.2M |
| 2025-02-14 | 36.47 | $17.75 | 7.2M |
| 2025-02-13 | 36.91 | $18.22 | 3.7M |
| 2025-02-12 | 36.28 | $18.17 | 3.7M |
| 2025-02-11 | 35.39 | $18.04 | 3.9M |
| 2025-02-10 | 34.29 | $17.74 | 4.6M |
| 2025-02-07 | 33.20 | $18.12 | 3.4M |
| 2025-02-06 | 32.17 | $18.15 | 2.8M |
| 2025-02-05 | 31.12 | $18.20 | 4.3M |
| 2025-02-04 | 30.03 | $18.65 | 3.4M |
| 2025-02-03 | 29.00 | $18.19 | 6.6M |
| 2025-01-31 | 27.92 | $19.61 | 2.7M |
| 2025-01-30 | 27.71 | $19.97 | 2.4M |
| 2025-01-29 | 27.74 | $19.82 | 2.3M |
| 2025-01-28 | 27.35 | $19.75 | 2.9M |
| 2025-01-27 | 26.93 | $20.17 | 2.7M |
| 2025-01-24 | 26.50 | $19.91 | 2.6M |
| 2025-01-23 | 26.25 | $20.08 | 3.2M |
| 2025-01-22 | 26.01 | $20.10 | 2.6M |
| 2025-01-21 | 25.75 | $20.39 | 2.4M |
| 2025-01-20 | 25.70 | $20.63 | 1.1M |
| 2025-01-17 | 25.80 | $20.45 | 2.3M |
| 2025-01-16 | 25.64 | $20.41 | 3.6M |
| 2025-01-15 | 25.41 | $20.62 | 3.6M |
| 2025-01-14 | 25.60 | $21.25 | 2.3M |
| 2025-01-13 | 26.23 | $21.24 | 3.4M |
| 2025-01-10 | 26.89 | $21.91 | 3.5M |
| 2025-01-09 | 27.76 | $22.01 | 1.3M |
| 2025-01-08 | 28.48 | $21.73 | 2.2M |
| 2025-01-07 | 29.09 | $22.06 | 2.4M |
| 2025-01-06 | 29.89 | $22.30 | 2.5M |
| 2025-01-03 | 31.04 | $22.33 | 3.8M |
| 2025-01-02 | 31.92 | $22.34 | 2.1M |
| 2024-12-31 | 32.89 | $22.26 | 1.7M |
| 2024-12-30 | 33.99 | $22.25 | 1.9M |
| 2024-12-27 | 35.05 | $22.43 | 2.0M |
| 2024-12-24 | 36.31 | $22.24 | 1.5M |
| 2024-12-23 | 37.34 | $22.06 | 2.8M |
| 2024-12-20 | 38.27 | $21.96 | 6.3M |
| 2024-12-19 | 39.16 | $21.72 | 5.1M |
| 2024-12-18 | 40.22 | $21.58 | 5.9M |
| 2024-12-17 | 41.33 | $22.59 | 8.4M |
| 2024-12-16 | 43.08 | $24.92 | 3.3M |
| 2024-12-13 | 43.81 | $25.04 | 4.2M |
| 2024-12-12 | 44.58 | $25.28 | 4.6M |
| 2024-12-11 | 44.76 | $25.05 | 3.2M |
| 2024-12-10 | 44.93 | $25.45 | 4.9M |
| 2024-12-09 | 44.66 | $25.54 | 2.9M |
| 2024-12-06 | 44.45 | $25.91 | 3.7M |
| 2024-12-05 | 44.02 | $25.66 | 6.4M |
| 2024-12-04 | 43.56 | $25.20 | 3.2M |
| 2024-12-03 | 43.45 | $24.90 | 3.9M |
| 2024-12-02 | 43.39 | $24.64 | 5.2M |
| 2024-11-29 | 43.33 | $24.96 | 1.7M |
| 2024-11-28 | 43.36 | $24.82 | 1.0M |
| 2024-11-27 | 43.40 | $24.63 | 1.9M |
| 2024-11-26 | 43.50 | $24.68 | 2.4M |
| 2024-11-25 | 43.46 | $24.69 | 6.9M |
| 2024-11-22 | 43.41 | $24.20 | 2.7M |
| 2024-11-21 | 43.57 | $23.96 | 4.2M |
| 2024-11-20 | 43.85 | $23.21 | 4.4M |
| 2024-11-19 | 44.46 | $23.40 | 3.8M |
| 2024-11-18 | 44.64 | $23.97 | 6.6M |
| 2024-11-15 | 44.29 | $24.50 | 3.2M |
| 2024-11-14 | 43.65 | $24.57 | 4.4M |
| 2024-11-13 | 42.89 | $24.19 | 4.8M |
| 2024-11-12 | 42.32 | $23.40 | 2.9M |
| 2024-11-11 | 41.95 | $23.13 | 3.2M |
| 2024-11-08 | 41.62 | $22.54 | 4.5M |
| 2024-11-07 | 41.35 | $23.14 | 5.0M |
| 2024-11-06 | 39.91 | $23.16 | 5.8M |
| 2024-11-05 | 38.51 | $22.18 | 4.7M |
| 2024-11-04 | 37.29 | $21.74 | 6.2M |
| 2024-11-01 | 36.09 | $21.51 | 17.1M |
| 2024-10-31 | 34.95 | $18.87 | 2.7M |
| 2024-10-30 | 34.94 | $19.18 | 2.6M |
| 2024-10-29 | 34.29 | $19.16 | 2.1M |
| 2024-10-28 | 33.78 | $19.25 | 2.5M |
| 2024-10-25 | 32.95 | $18.92 | 1.8M |
| 2024-10-24 | 32.18 | $18.78 | 2.7M |
| 2024-10-23 | 31.36 | $19.16 | 4.9M |
| 2024-10-22 | 29.87 | $19.15 | 5.2M |
| 2024-10-21 | 28.41 | $18.31 | 1.9M |
| 2024-10-18 | 27.31 | $18.28 | 2.6M |
| 2024-10-17 | 26.13 | $18.19 | 4.0M |
| 2024-10-16 | 25.02 | $17.98 | 5.6M |
| 2024-10-15 | 24.02 | $17.23 | 2.1M |
| 2024-10-11 | 23.42 | $17.15 | 2.3M |
| 2024-10-10 | 22.81 | $17.39 | 5.6M |
| 2024-10-09 | 22.17 | $16.65 | 1.9M |
| 2024-10-08 | 22.35 | $16.41 | 2.5M |
| 2024-10-07 | 22.64 | $16.22 | 1.4M |
| 2024-10-04 | 23.07 | $16.42 | 2.1M |
| 2024-10-03 | 23.19 | $16.26 | 2.8M |
| 2024-10-02 | 23.65 | $16.31 | 1.5M |
| 2024-10-01 | 24.14 | $16.13 | 2.2M |
| 2024-09-30 | 24.76 | $16.39 | 1.3M |
| 2024-09-27 | 24.98 | $16.52 | 1.5M |
| 2024-09-26 | 24.95 | $16.67 | 3.2M |
| 2024-09-25 | 24.98 | $16.12 | 1.3M |
| 2024-09-24 | 25.36 | $16.45 | 2.1M |
| 2024-09-23 | 25.75 | $15.96 | 1.2M |
| 2024-09-20 | 26.70 | $15.95 | 9.8M |
| 2024-09-19 | 27.70 | $16.33 | 1.7M |
| 2024-09-18 | 27.99 | $16.44 | 1.1M |
| 2024-09-17 | 28.38 | $16.49 | 1.9M |
| 2024-09-16 | 28.79 | $16.40 | 3.4M |
| 2024-09-13 | 29.23 | $15.85 | 2.6M |
| 2024-09-12 | 30.47 | $15.70 | 2.4M |
| 2024-09-11 | 31.48 | $15.41 | 1.5M |
| 2024-09-10 | 31.84 | $15.13 | 1.1M |
| 2024-09-09 | 31.62 | $15.07 | 1.9M |
| 2024-09-06 | 31.38 | $15.25 | 1.5M |
| 2024-09-05 | 31.41 | $15.47 | 1.6M |
| 2024-09-04 | 31.77 | $15.36 | 1.5M |
| 2024-09-03 | 31.61 | $15.21 | 1.2M |
| 2024-08-30 | 31.56 | $15.44 | 1.7M |
| 2024-08-29 | 31.58 | $15.33 | 2.0M |
| 2024-08-28 | 31.65 | $15.49 | 2.7M |
| 2024-08-27 | 31.93 | $15.81 | 1.2M |
| 2024-08-26 | 32.48 | $15.69 | 942960 |
| 2024-08-23 | 32.81 | $15.61 | 1.8M |
| 2024-08-22 | 33.04 | $15.30 | 1.5M |
| 2024-08-21 | 33.00 | $15.57 | 1.1M |
| 2024-08-20 | 33.13 | $15.49 | 1.6M |
| 2024-08-19 | 33.26 | $15.71 | 1.2M |
| 2024-08-16 | 33.50 | $15.54 | 869821 |
| 2024-08-15 | 33.62 | $15.63 | 1.8M |
| 2024-08-14 | 33.75 | $15.35 | 1.5M |
| 2024-08-13 | 33.25 | $15.33 | 2.0M |
| 2024-08-12 | 32.72 | $15.03 | 2.3M |
| 2024-08-09 | 32.17 | $15.62 | 1.6M |
| 2024-08-08 | 31.89 | $15.34 | 3.0M |
| 2024-08-07 | 30.72 | $14.93 | 2.6M |
| 2024-08-06 | 29.49 | $15.14 | 3.1M |
| 2024-08-02 | 27.80 | $14.90 | 3.6M |
| 2024-08-01 | 26.19 | $15.46 | 3.8M |
| 2024-07-31 | 24.92 | $15.91 | 4.3M |
| 2024-07-30 | 23.84 | $16.00 | 2.5M |
| 2024-07-29 | 22.90 | $16.14 | 1.6M |
| 2024-07-26 | 21.94 | $16.16 | 2.5M |
| 2024-07-25 | 20.99 | $16.15 | 3.1M |
| 2024-07-24 | 19.87 | $16.03 | 4.1M |
| 2024-07-23 | 18.73 | $16.43 | 2.7M |
| 2024-07-22 | 17.90 | $16.65 | 5.6M |
| 2024-07-19 | 16.93 | $17.07 | 1.4M |
| 2024-07-18 | 16.75 | $16.94 | 4.6M |
| 2024-07-17 | 16.55 | $17.34 | 1.9M |
| 2024-07-16 | 17.10 | $17.70 | 1.8M |
| 2024-07-15 | 17.67 | $17.27 | 1.1M |
| 2024-07-12 | 17.71 | $17.35 | 1.7M |
| 2024-07-11 | 17.51 | $17.16 | 2.0M |
| 2024-07-10 | 17.31 | $17.32 | 1.4M |
| 2024-07-09 | 17.33 | $17.15 | 1.8M |
| 2024-07-08 | 17.35 | $17.41 | 1.2M |
| 2024-07-05 | 17.60 | $17.36 | 1.7M |
| 2024-07-04 | 17.93 | $17.57 | 981695 |
| 2024-07-03 | 18.45 | $17.80 | 1.0M |
| 2024-07-02 | 19.38 | $17.94 | 2.0M |
| 2024-06-28 | 20.39 | $17.90 | 1.7M |
| 2024-06-27 | 21.38 | $17.89 | 1.8M |
| 2024-06-26 | 22.25 | $17.54 | 3.6M |
| 2024-06-25 | 22.64 | $16.65 | 2.1M |
| 2024-06-24 | 21.97 | $17.01 | 1.1M |
| 2024-06-21 | 21.56 | $16.93 | 1.6M |
| 2024-06-20 | 20.93 | $16.97 | 1.7M |
| 2024-06-19 | 20.35 | $17.23 | 383054 |
| 2024-06-18 | 19.86 | $17.08 | 846992 |
| 2024-06-17 | 19.33 | $17.22 | 1.0M |
| 2024-06-14 | 18.77 | $17.16 | 2.1M |
| 2024-06-13 | 17.93 | $17.20 | 1.7M |
| 2024-06-12 | 17.28 | $17.67 | 1.3M |
| 2024-06-11 | 16.96 | $17.45 | 1.6M |
| 2024-06-10 | 16.37 | $17.60 | 2.0M |
| 2024-06-07 | 15.94 | $17.79 | 1.8M |
| 2024-06-06 | 15.68 | $18.02 | 1.8M |
| 2024-06-05 | 15.71 | $18.33 | 1.7M |
| 2024-06-04 | 15.95 | $18.36 | 1.3M |
| 2024-06-03 | 16.06 | $18.23 | 1.3M |
| 2024-05-31 | 15.98 | $18.20 | 2.2M |
| 2024-05-30 | 15.83 | $17.91 | 1.7M |
| 2024-05-29 | 15.20 | $17.61 | 3.4M |
| 2024-05-28 | 14.54 | $18.14 | 1.9M |
| 2024-05-27 | 14.43 | $18.41 | 580498 |
| 2024-05-24 | 14.57 | $18.40 | 1.6M |
| 2024-05-23 | 14.72 | $18.41 | 2.5M |
| 2024-05-22 | 14.87 | $18.52 | 1.8M |
| 2024-05-21 | 14.85 | $18.48 | 2.3M |
| 2024-05-17 | 14.89 | $18.75 | 1.2M |
| 2024-05-16 | 15.16 | $18.67 | 1.9M |
| 2024-05-15 | 15.45 | $18.81 | 1.7M |
| 2024-05-14 | 15.90 | $19.02 | 1.4M |
| 2024-05-13 | 16.52 | $19.06 | 2.9M |
| 2024-05-10 | 17.06 | $18.80 | 1.4M |
| 2024-05-09 | 17.32 | $18.64 | 1.4M |
| 2024-05-08 | 17.48 | $18.48 | 2.0M |
| 2024-05-07 | 17.38 | $18.53 | 3.4M |
| 2024-05-06 | 17.41 | $18.83 | 2.7M |
| 2024-05-03 | 17.59 | $18.76 | 3.5M |
| 2024-05-02 | 17.70 | $18.75 | 10.4M |
| 2024-05-01 | 17.81 | $20.46 | 2.1M |
| 2024-04-30 | 17.66 | $20.32 | 3.2M |
| 2024-04-29 | 17.53 | $20.10 | 1.4M |
| 2024-04-26 | 17.68 | $20.02 | 1.2M |
| 2024-04-25 | 17.70 | $19.98 | 1.4M |
| 2024-04-24 | 17.92 | $19.93 | 1.5M |
| 2024-04-23 | 17.47 | $20.00 | 3.5M |
| 2024-04-22 | 17.00 | $19.90 | 2.8M |
| 2024-04-19 | 16.80 | $19.58 | 2.0M |
| 2024-04-18 | 16.66 | $19.58 | 2.9M |
| 2024-04-17 | 16.43 | $19.31 | 3.3M |
| 2024-04-16 | 16.64 | $18.38 | 3.2M |
| 2024-04-15 | 16.97 | $18.42 | 1.5M |
| 2024-04-12 | 17.55 | $18.47 | 2.3M |
| 2024-04-11 | 18.26 | $19.04 | 3.0M |
| 2024-04-10 | 19.01 | $19.39 | 2.1M |
| 2024-04-09 | 18.81 | $19.69 | 956526 |
| 2024-04-08 | 18.28 | $19.58 | 1.3M |
| 2024-04-05 | 17.62 | $19.70 | 1.4M |
| 2024-04-04 | 16.72 | $19.76 | 2.5M |
| 2024-04-03 | 15.57 | $19.72 | 1.8M |
| 2024-04-02 | 14.42 | $19.68 | 2.6M |
| 2024-04-01 | 13.31 | $20.12 | 2.8M |
| 2024-03-28 | 11.95 | $19.61 | 2.1M |
| 2024-03-27 | 10.88 | $19.64 | 1.7M |
| 2024-03-26 | 9.78 | $19.47 | 3.9M |
| 2024-03-25 | 8.70 | $18.95 | 1.3M |
| 2024-03-22 | 8.28 | $18.83 | 1.5M |
| 2024-03-21 | 7.81 | $18.93 | 2.4M |
| 2024-03-20 | 7.46 | $18.68 | 2.9M |
| 2024-03-19 | 7.34 | $18.37 | 2.4M |
| 2024-03-18 | 7.42 | $18.35 | 1.5M |
| 2024-03-15 | 7.76 | $18.27 | 2.1M |
| 2024-03-14 | 8.10 | $18.07 | 2.3M |
| 2024-03-13 | 8.45 | $18.39 | 5.8M |
| 2024-03-12 | 8.82 | $17.85 | 2.4M |
| 2024-03-11 | 8.47 | $17.70 | 2.2M |
| 2024-03-08 | 7.87 | $17.69 | 3.1M |
| 2024-03-07 | 7.53 | $17.93 | 1.5M |
| 2024-03-06 | 7.49 | $18.06 | 1.6M |
| 2024-03-05 | 7.54 | $17.98 | 1.7M |
| 2024-03-04 | 7.52 | $18.06 | 1.8M |
| 2024-03-01 | 7.64 | $18.12 | 2.0M |
| 2024-02-29 | 7.67 | $18.12 | 2.7M |
| 2024-02-28 | 7.79 | $18.18 | 2.0M |
| 2024-02-27 | 7.98 | $18.52 | 2.0M |
| 2024-02-26 | 8.35 | $18.46 | 2.3M |
| 2024-02-23 | 8.48 | $18.17 | 2.1M |
| 2024-02-22 | 8.37 | $18.02 | 1.9M |
| 2024-02-21 | 8.33 | $18.08 | 2.3M |
| 2024-02-20 | 8.08 | $17.89 | 3.4M |
| 2024-02-16 | 8.08 | $18.00 | 9.3M |
| 2024-02-15 | 8.08 | $19.26 | 2.4M |
| 2024-02-14 | 7.59 | $18.98 | 2.2M |
| 2024-02-13 | 7.50 | $18.39 | 2.2M |
| 2024-02-12 | 7.64 | $18.34 | 1.8M |
| 2024-02-09 | 7.99 | $18.21 | 1.1M |
| 2024-02-08 | 8.04 | $18.22 | 2.2M |
| 2024-02-07 | 8.11 | $18.65 | 1.2M |
| 2024-02-06 | 8.35 | $18.61 | 2.1M |
| 2024-02-05 | 8.71 | $18.08 | 2.5M |
| 2024-02-02 | 8.69 | $18.38 | 1.2M |
| 2024-02-01 | 8.81 | $18.25 | 1.6M |
| 2024-01-31 | 8.94 | $18.22 | 2.1M |
| 2024-01-30 | 9.25 | $18.43 | 1.5M |
| 2024-01-29 | 9.72 | $18.71 | 1.1M |
| 2024-01-26 | 9.78 | $18.92 | 1.5M |
| 2024-01-25 | 9.93 | $18.83 | 3.0M |
| 2024-01-24 | 10.09 | $18.38 | 1.5M |
| 2024-01-23 | 10.33 | $18.19 | 2.5M |
| 2024-01-22 | 10.58 | $18.06 | 2.1M |
| 2024-01-19 | 10.85 | $18.16 | 2.3M |
| 2024-01-18 | 10.94 | $18.34 | 1.8M |
| 2024-01-17 | 11.35 | $18.38 | 1.3M |
| 2024-01-16 | 11.64 | $18.45 | 2.0M |
| 2024-01-15 | 11.94 | $18.68 | 822510 |
| 2024-01-12 | 12.51 | $18.57 | 3.7M |
| 2024-01-11 | 13.10 | $19.43 | 1.9M |
| 2024-01-10 | 12.84 | $19.62 | 2.4M |
| 2024-01-09 | 12.37 | $19.30 | 2.2M |
| 2024-01-08 | 12.26 | $19.07 | 2.9M |
| 2024-01-05 | 12.29 | $18.44 | 2.0M |
| 2024-01-04 | 12.64 | $18.12 | 2.3M |
| 2024-01-03 | 12.66 | $17.77 | 3.5M |
| 2024-01-02 | 12.67 | $18.48 | 1.6M |
| 2023-12-29 | 13.09 | $18.69 | 1.3M |
| 2023-12-28 | 13.26 | $18.83 | 1.1M |
| 2023-12-27 | 13.42 | $18.71 | 1.5M |
| 2023-12-22 | 13.62 | $18.73 | 1.2M |
| 2023-12-21 | 13.80 | $18.59 | 2.3M |
| 2023-12-20 | 13.99 | $18.28 | 1.7M |
| 2023-12-19 | 14.29 | $18.66 | 1.9M |
| 2023-12-18 | 14.75 | $18.14 | 2.0M |
| 2023-12-15 | 15.32 | $18.18 | 2.6M |
| 2023-12-14 | 16.05 | $18.59 | 2.2M |
| 2023-12-13 | 16.56 | $18.24 | 3.0M |
| 2023-12-12 | 17.27 | $17.80 | 2.3M |
| 2023-12-11 | 17.96 | $17.96 | 3.4M |
| 2023-12-08 | 18.54 | $18.49 | 2.8M |
| 2023-12-07 | 18.33 | $18.90 | 3.2M |
| 2023-12-06 | 18.15 | $18.27 | 4.2M |
| 2023-12-05 | 18.58 | $17.53 | 2.9M |
| 2023-12-04 | 19.25 | $17.69 | 2.9M |
| 2023-12-01 | 20.12 | $17.74 | 2.6M |
| 2023-11-30 | 20.74 | $17.63 | 2.4M |
| 2023-11-29 | 21.18 | $17.45 | 2.0M |
| 2023-11-28 | 21.78 | $17.41 | 1.6M |
| 2023-11-27 | 22.17 | $17.60 | 2.1M |
| 2023-11-24 | 22.84 | $17.91 | 793500 |
| 2023-11-23 | 23.89 | $17.78 | 664800 |
| 2023-11-22 | 25.03 | $17.76 | 2.4M |
| 2023-11-21 | 26.22 | $17.96 | 1.3M |
| 2023-11-20 | 27.48 | $18.12 | 1.7M |
| 2023-11-17 | 28.81 | $17.89 | 1.5M |
| 2023-11-16 | 30.29 | $17.90 | 2.0M |
| 2023-11-15 | 31.84 | $18.20 | 2.3M |
| 2023-11-14 | 33.11 | $18.20 | 2.6M |
| 2023-11-13 | 34.47 | $17.95 | 1.3M |
| 2023-11-10 | 36.26 | $18.11 | 1.2M |
| 2023-11-09 | 38.11 | $18.10 | 1.9M |
| 2023-11-08 | 39.89 | $18.40 | 2.0M |
| 2023-11-07 | 41.67 | $18.03 | 2.6M |
| 2023-11-06 | 43.83 | $17.97 | 2.8M |
| 2023-11-03 | 46.12 | $18.05 | 3.6M |
| 2023-11-02 | 48.32 | $17.16 | 2.5M |
| 2023-11-01 | 49.59 | $16.61 | 2.1M |
| 2023-10-31 | 50.31 | $16.73 | 2.7M |
| 2023-10-30 | 51.08 | $16.50 | 5.1M |
| 2023-10-27 | 51.89 | $16.72 | 2.6M |
| 2023-10-26 | 51.55 | $16.47 | 2.5M |
| 2023-10-25 | 50.83 | $16.18 | 2.2M |
| 2023-10-24 | 49.86 | $16.55 | 2.2M |
| 2023-10-23 | 49.01 | $16.59 | 2.2M |
| 2023-10-20 | 47.82 | $16.78 | 2.3M |
| 2023-10-19 | 46.74 | $17.08 | 3.0M |
| 2023-10-18 | 45.70 | $17.13 | 3.3M |
| 2023-10-17 | 44.61 | $17.75 | 2.2M |
| 2023-10-16 | 43.76 | $18.04 | 1.8M |
| 2023-10-13 | 42.86 | $17.76 | 3.0M |
| 2023-10-12 | 41.99 | $18.36 | 2.0M |
| 2023-10-11 | 41.33 | $18.78 | 1.6M |
| 2023-10-10 | 41.01 | $18.84 | 2.1M |
| 2023-10-06 | 40.58 | $18.93 | 1.5M |
| 2023-10-05 | 40.13 | $18.92 | 1.9M |
| 2023-10-04 | 39.69 | $19.02 | 1.4M |
| 2023-10-03 | 39.32 | $18.83 | 1.7M |
| 2023-10-02 | 38.93 | $19.22 | 1.6M |
| 2023-09-29 | 38.69 | $19.38 | 1.6M |
| 2023-09-28 | 38.60 | $19.42 | 2.3M |
| 2023-09-27 | 38.33 | $18.88 | 1.3M |
| 2023-09-26 | 37.03 | $18.85 | 1.3M |
| 2023-09-25 | 35.68 | $18.91 | 1.8M |
| 2023-09-22 | 34.27 | $19.12 | 1.8M |
| 2023-09-21 | 32.89 | $19.18 | 2.9M |
| 2023-09-20 | 31.45 | $19.64 | 2.9M |
| 2023-09-19 | 30.17 | $19.95 | 2.0M |
| 2023-09-18 | 29.01 | $20.23 | 1.7M |
| 2023-09-15 | 27.80 | $20.33 | 2.2M |
| 2023-09-14 | 26.68 | $20.41 | 3.2M |
| 2023-09-13 | 25.56 | $20.64 | 2.9M |
| 2023-09-12 | 24.55 | $21.24 | 1.4M |
| 2023-09-11 | 23.86 | $21.20 | 1.4M |
| 2023-09-08 | 23.17 | $21.30 | 1.5M |
| 2023-09-07 | 22.42 | $21.28 | 2.6M |
| 2023-09-06 | 21.68 | $21.91 | 2.5M |
| 2023-09-05 | 21.41 | $22.57 | 1.1M |
| 2023-09-01 | 21.51 | $22.77 | 1.1M |
| 2023-08-31 | 22.06 | $22.82 | 1.1M |
| 2023-08-30 | 22.55 | $22.85 | 991500 |
| 2023-08-29 | 23.23 | $22.86 | 1.1M |
| 2023-08-28 | 23.57 | $22.51 | 924800 |
| 2023-08-25 | 23.51 | $22.32 | 1.1M |
| 2023-08-24 | 23.39 | $22.35 | 939200 |
| 2023-08-23 | 23.44 | $22.65 | 1.1M |
| 2023-08-22 | 23.61 | $22.66 | 965700 |
| 2023-08-21 | 23.73 | $22.59 | 1.3M |
| 2023-08-18 | 23.76 | $22.69 | 1.2M |
| 2023-08-17 | 24.04 | $22.90 | 1.1M |
| 2023-08-16 | 24.59 | $23.11 | 1.5M |
| 2023-08-15 | 25.25 | $23.25 | 2.1M |
| 2023-08-14 | 26.16 | $23.57 | 3.0M |
| 2023-08-11 | 27.18 | $23.60 | 4.8M |
| 2023-08-10 | 28.25 | $22.86 | 3.0M |
| 2023-08-09 | 28.36 | $22.69 | 1.8M |
| 2023-08-08 | 28.60 | $23.06 | 4.2M |
| 2023-08-04 | 28.66 | $22.93 | 1.1M |
| 2023-08-03 | 29.01 | $23.05 | 2.1M |
| 2023-08-02 | 29.38 | $23.67 | 1.6M |
| 2023-08-01 | 30.14 | $23.89 | 1.7M |
| 2023-07-31 | 31.18 | $24.30 | 1.2M |
| 2023-07-28 | 32.72 | $24.41 | 1.3M |
| 2023-07-27 | 34.35 | $23.95 | 2.5M |
| 2023-07-26 | 36.06 | $24.56 | 1.8M |
| 2023-07-25 | 37.53 | $24.52 | 4.0M |
| 2023-07-24 | 38.89 | $25.58 | 1.9M |
| 2023-07-21 | 38.83 | $25.78 | 1.6M |
| 2023-07-20 | 38.78 | $25.44 | 3.0M |
| 2023-07-19 | 38.58 | $25.79 | 2.1M |
| 2023-07-18 | 38.54 | $25.50 | 3.0M |
| 2023-07-17 | 38.69 | $25.18 | 2.6M |
| 2023-07-14 | 39.06 | $24.75 | 3.4M |
| 2023-07-13 | 39.49 | $25.12 | 3.5M |
| 2023-07-12 | 39.36 | $24.83 | 3.1M |
| 2023-07-11 | 39.42 | $24.90 | 1.5M |
| 2023-07-10 | 39.50 | $24.89 | 1.3M |
| 2023-07-07 | 39.49 | $24.81 | 2.0M |
| 2023-07-06 | 39.50 | $24.70 | 2.6M |
| 2023-07-05 | 39.59 | $24.89 | 1.4M |
| 2023-07-04 | 39.17 | $24.96 | 896000 |
| 2023-06-30 | 38.70 | $24.99 | 2.0M |
| 2023-06-29 | 38.14 | $24.86 | 2.5M |
| 2023-06-28 | 37.60 | $24.68 | 4.4M |
| 2023-06-27 | 37.12 | $23.76 | 3.3M |
| 2023-06-26 | 37.10 | $22.86 | 1.2M |
| 2023-06-23 | 37.65 | $22.88 | 1.3M |
| 2023-06-22 | 38.08 | $23.17 | 1.5M |
| 2023-06-21 | 38.23 | $23.58 | 1.3M |
| 2023-06-20 | 37.66 | $23.59 | 1.5M |
| 2023-06-19 | 37.11 | $23.27 | 585800 |
| 2023-06-16 | 36.64 | $23.40 | 2.3M |
| 2023-06-15 | 35.72 | $23.67 | 2.0M |
| 2023-06-14 | 34.75 | $23.54 | 2.9M |
| 2023-06-13 | 33.83 | $23.24 | 3.7M |
| 2023-06-12 | 32.97 | $22.74 | 2.4M |
| 2023-06-09 | 32.36 | $22.37 | 3.9M |
| 2023-06-08 | 31.81 | $22.32 | 2.5M |
| 2023-06-07 | 31.29 | $22.14 | 2.7M |
| 2023-06-06 | 30.81 | $22.12 | 3.3M |
| 2023-06-05 | 30.42 | $21.88 | 1.6M |
| 2023-06-02 | 30.13 | $21.72 | 3.0M |
| 2023-06-01 | 29.79 | $21.71 | 1.6M |
| 2023-05-31 | 29.65 | $21.43 | 2.5M |
| 2023-05-30 | 29.51 | $21.83 | 1.7M |
| 2023-05-29 | 28.73 | $21.87 | 481100 |
| 2023-05-26 | 27.98 | $21.75 | 1.0M |
| 2023-05-25 | 27.20 | $21.73 | 1.7M |
| 2023-05-24 | 26.47 | $21.34 | 1.6M |
| 2023-05-23 | 25.88 | $21.46 | 2.7M |
| 2023-05-19 | 25.04 | $21.81 | 2.5M |
| 2023-05-18 | 23.75 | $22.23 | 4.3M |
| 2023-05-17 | 22.03 | $22.32 | 6.6M |
| 2023-05-16 | 20.21 | $21.60 | 4.2M |
| 2023-05-15 | 18.84 | $21.14 | 2.0M |
| 2023-05-12 | 17.59 | $21.12 | 5.3M |
| 2023-05-11 | 16.27 | $21.01 | 2.1M |
| 2023-05-10 | 15.34 | $20.99 | 3.0M |
| 2023-05-09 | 14.36 | $21.12 | 2.7M |
| 2023-05-08 | 13.44 | $20.93 | 4.1M |
| 2023-05-05 | 12.54 | $20.46 | 10.3M |
| 2023-05-04 | 11.80 | $18.34 | 2.3M |
| 2023-05-03 | 11.92 | $18.79 | 1.5M |
| 2023-05-02 | 12.47 | $18.85 | 1.8M |
| 2023-05-01 | 13.02 | $19.19 | 2.1M |
| 2023-04-28 | 13.43 | $18.96 | 2.6M |
| 2023-04-27 | 14.02 | $18.69 | 1.7M |
| 2023-04-26 | 14.15 | $18.44 | 1.7M |
| 2023-04-25 | 14.37 | $18.47 | 1.6M |
| 2023-04-24 | 14.62 | $18.87 | 1.7M |
| 2023-04-21 | 15.32 | $18.93 | 2.1M |
| 2023-04-20 | 16.12 | $19.22 | 1.9M |
| 2023-04-19 | 16.71 | $19.64 | 2.5M |
| 2023-04-18 | 17.33 | $19.20 | 1.8M |
| 2023-04-17 | 17.99 | $18.96 | 2.0M |
| 2023-04-14 | 18.33 | $18.72 | 2.2M |
| 2023-04-13 | 18.63 | $18.84 | 2.0M |
| 2023-04-12 | 19.06 | $18.83 | 2.9M |
| 2023-04-11 | 19.52 | $19.21 | 1.7M |
| 2023-04-10 | 20.32 | $18.84 | 1.1M |
| 2023-04-06 | 20.82 | $18.58 | 1.3M |
| 2023-04-05 | 20.91 | $18.46 | 1.7M |
| 2023-04-04 | 21.08 | $18.74 | 1.4M |
| 2023-04-03 | 21.54 | $18.88 | 1.5M |
| 2023-03-31 | 22.06 | $19.15 | 2.6M |
| 2023-03-30 | 22.76 | $18.77 | 2.3M |
| 2023-03-29 | 23.08 | $18.52 | 1.5M |
| 2023-03-28 | 23.11 | $18.31 | 1.4M |
| 2023-03-27 | 23.02 | $18.40 | 1.4M |
| 2023-03-24 | 22.92 | $18.14 | 2.9M |
| 2023-03-23 | 22.44 | $18.27 | 1.4M |
| 2023-03-22 | 22.26 | $18.31 | 2.0M |
| 2023-03-21 | 22.22 | $18.74 | 1.8M |
| 2023-03-20 | 22.23 | $18.14 | 2.2M |
| 2023-03-17 | 21.53 | $18.11 | 2.4M |
| 2023-03-16 | 20.86 | $18.61 | 3.3M |
| 2023-03-15 | 20.15 | $18.17 | 3.7M |
| 2023-03-14 | 19.53 | $19.09 | 3.6M |
| 2023-03-13 | 19.39 | $19.14 | 2.6M |
| 2023-03-10 | 19.44 | $19.82 | 4.6M |
| 2023-03-09 | 19.84 | $20.07 | 2.5M |
| 2023-03-08 | 20.72 | $20.52 | 1.9M |
| 2023-03-07 | 21.66 | $20.53 | 2.2M |
| 2023-03-06 | 22.77 | $20.29 | 1.6M |
| 2023-03-03 | 23.94 | $20.25 | 1.6M |
| 2023-03-02 | 25.19 | $20.04 | 1.3M |
| 2023-03-01 | 26.10 | $20.04 | 1.9M |
| 2023-02-28 | 27.10 | $20.12 | 2.4M |
| 2023-02-27 | 27.92 | $20.00 | 1.6M |
| 2023-02-24 | 28.83 | $19.82 | 1.6M |
| 2023-02-23 | 29.46 | $20.02 | 2.2M |
| 2023-02-22 | 30.25 | $20.23 | 2.2M |
| 2023-02-21 | 31.20 | $20.32 | 4.1M |
| 2023-02-17 | 32.36 | $21.20 | 9.8M |
| 2023-02-16 | 33.69 | $23.15 | 5.9M |
| 2023-02-15 | 33.41 | $22.85 | 1.8M |
| 2023-02-14 | 33.58 | $22.72 | 1.3M |
| 2023-02-13 | 33.92 | $22.49 | 2.0M |
| 2023-02-10 | 34.45 | $22.12 | 1.9M |
| 2023-02-09 | 35.15 | $22.61 | 1.3M |
| 2023-02-08 | 35.15 | $22.68 | 1.6M |
| 2023-02-07 | 34.72 | $23.00 | 1.9M |
| 2023-02-06 | 33.96 | $23.05 | 1.2M |
| 2023-02-03 | 33.20 | $22.95 | 1.9M |
| 2023-02-02 | 32.45 | $23.01 | 3.2M |
| 2023-02-01 | 31.62 | $22.66 | 1.9M |
| 2023-01-31 | 30.97 | $22.58 | 1.5M |
| 2023-01-30 | 30.36 | $22.36 | 3.0M |
| 2023-01-27 | 29.72 | $22.79 | 2.6M |
| 2023-01-26 | 28.62 | $22.56 | 2.6M |
| 2023-01-25 | 27.62 | $22.42 | 1.8M |
| 2023-01-24 | 26.70 | $22.19 | 1.6M |
| 2023-01-23 | 25.81 | $22.05 | 1.6M |
| 2023-01-20 | 25.00 | $21.79 | 1.4M |
| 2023-01-19 | 24.32 | $21.56 | 1.4M |
| 2023-01-18 | 23.65 | $21.60 | 3.2M |
| 2023-01-17 | 22.66 | $22.04 | 2.0M |
| 2023-01-16 | 21.84 | $21.93 | 1.3M |
| 2023-01-13 | 20.75 | $21.84 | 2.2M |
| 2023-01-12 | 19.78 | $21.91 | 4.0M |
| 2023-01-11 | 18.62 | $21.30 | 2.7M |
| 2023-01-10 | 17.81 | $20.79 | 1.7M |
| 2023-01-09 | 17.34 | $20.50 | 2.1M |
| 2023-01-06 | 16.90 | $20.20 | 2.4M |
| 2023-01-05 | 16.86 | $20.12 | 3.2M |
| 2023-01-04 | 16.82 | $19.76 | 3.3M |
| 2023-01-03 | 17.21 | $19.12 | 2.2M |
| 2022-12-30 | 17.65 | $19.39 | 1.6M |
| 2022-12-29 | 17.77 | $19.49 | 2.9M |
| 2022-12-28 | 18.00 | $18.61 | 2.9M |
| 2022-12-23 | 18.65 | $19.17 | 1.2M |
| 2022-12-22 | 18.83 | $19.27 | 1.8M |
| 2022-12-21 | 18.95 | $19.58 | 2.4M |
| 2022-12-20 | 18.52 | $19.42 | 3.7M |
| 2022-12-19 | 18.26 | $18.85 | 1.9M |
| 2022-12-16 | 18.50 | $18.95 | 1.8M |
| 2022-12-15 | 18.54 | $18.99 | 2.2M |
| 2022-12-14 | 18.58 | $19.23 | 2.4M |
| 2022-12-13 | 18.20 | $18.97 | 3.3M |
| 2022-12-12 | 17.81 | $19.49 | 3.0M |
| 2022-12-09 | 17.71 | $18.90 | 1.9M |
| 2022-12-08 | 18.11 | $18.89 | 1.5M |
| 2022-12-07 | 18.36 | $18.80 | 2.8M |
| 2022-12-06 | 18.61 | $19.46 | 1.9M |
| 2022-12-05 | 18.21 | $19.27 | 2.8M |
| 2022-12-02 | 17.96 | $19.06 | 1.6M |
| 2022-12-01 | 17.92 | $19.10 | 1.7M |
| 2022-11-30 | 17.57 | $19.29 | 2.9M |
| 2022-11-29 | 17.24 | $18.92 | 1.4M |
| 2022-11-28 | 17.10 | $18.74 | 2.5M |
| 2022-11-25 | 16.86 | $19.06 | 1.2M |
| 2022-11-24 | 16.29 | $19.02 | 633400 |
| 2022-11-23 | 15.82 | $18.93 | 1.9M |
| 2022-11-22 | 15.43 | $18.60 | 1.5M |
| 2022-11-21 | 15.19 | $18.70 | 1.9M |
| 2022-11-18 | 14.94 | $18.61 | 2.4M |
| 2022-11-17 | 14.67 | $18.71 | 2.7M |
| 2022-11-16 | 14.65 | $18.70 | 2.0M |
| 2022-11-15 | 14.47 | $18.82 | 2.6M |
| 2022-11-14 | 14.17 | $18.91 | 3.0M |
| 2022-11-11 | 13.96 | $18.50 | 3.9M |
| 2022-11-10 | 14.11 | $18.12 | 4.4M |
| 2022-11-09 | 14.26 | $18.23 | 1.8M |
| 2022-11-08 | 14.90 | $18.40 | 2.0M |
| 2022-11-07 | 15.44 | $18.60 | 1.6M |
| 2022-11-04 | 15.69 | $18.77 | 2.5M |
| 2022-11-03 | 15.72 | $18.56 | 2.7M |
| 2022-11-02 | 16.02 | $18.98 | 3.6M |
| 2022-11-01 | 15.85 | $20.15 | 2.5M |
| 2022-10-31 | 14.66 | $19.61 | 2.3M |
| 2022-10-28 | 13.50 | $19.91 | 4.7M |
| 2022-10-27 | 12.26 | $19.29 | 3.8M |
| 2022-10-26 | 11.38 | $18.96 | 2.1M |
| 2022-10-25 | 10.70 | $18.74 | 1.4M |
| 2022-10-24 | 10.18 | $18.76 | 1.9M |
| 2022-10-21 | 9.72 | $18.49 | 2.0M |
| 2022-10-20 | 9.44 | $18.25 | 1.7M |
| 2022-10-19 | 9.16 | $18.05 | 2.6M |
| 2022-10-18 | 8.82 | $18.22 | 2.4M |
| 2022-10-17 | 8.64 | $17.93 | 2.1M |
| 2022-10-14 | 8.70 | $17.39 | 1.6M |
| 2022-10-13 | 9.03 | $17.31 | 3.3M |
| 2022-10-12 | 9.41 | $17.12 | 1.9M |
| 2022-10-11 | 9.63 | $16.86 | 2.4M |
| 2022-10-07 | 9.88 | $17.44 | 2.0M |
| 2022-10-06 | 10.30 | $17.95 | 1.7M |
| 2022-10-05 | 10.38 | $17.84 | 2.0M |
| 2022-10-04 | 10.65 | $17.98 | 3.7M |
| 2022-10-03 | 10.95 | $16.84 | 2.2M |
| 2022-09-30 | 10.99 | $16.60 | 2.7M |
| 2022-09-29 | 10.90 | $16.75 | 4.6M |
| 2022-09-28 | 10.80 | $17.96 | 1.6M |
| 2022-09-27 | 11.34 | $17.69 | 2.7M |
| 2022-09-26 | 11.72 | $17.93 | 2.6M |
| 2022-09-23 | 12.21 | $17.49 | 3.5M |
| 2022-09-22 | 12.69 | $18.09 | 3.5M |
| 2022-09-21 | 13.07 | $18.75 | 3.1M |
| 2022-09-20 | 12.86 | $19.14 | 2.3M |
| 2022-09-19 | 12.55 | $19.13 | 4.1M |
| 2022-09-16 | 12.22 | $18.39 | 3.4M |
| 2022-09-15 | 12.18 | $19.11 | 4.3M |
| 2022-09-14 | 11.77 | $18.72 | 2.4M |
| 2022-09-13 | 11.81 | $18.47 | 2.6M |
| 2022-09-12 | 11.82 | $18.90 | 2.5M |
| 2022-09-09 | 11.44 | $18.81 | 3.3M |
| 2022-09-08 | 11.33 | $18.05 | 1.5M |
| 2022-09-07 | 11.84 | $18.14 | 2.7M |
| 2022-09-06 | 12.38 | $17.29 | 1.4M |
| 2022-09-02 | 12.85 | $17.61 | 1.2M |
| 2022-09-01 | 13.48 | $17.60 | 2.4M |
| 2022-08-31 | 13.94 | $17.69 | 2.0M |
| 2022-08-30 | 14.41 | $18.09 | 1.5M |
| 2022-08-29 | 14.77 | $18.01 | 1.2M |
| 2022-08-26 | 15.26 | $18.21 | 1.8M |
| 2022-08-25 | 15.51 | $18.72 | 1.6M |
| 2022-08-24 | 15.96 | $18.18 | 1.5M |
| 2022-08-23 | 16.75 | $17.91 | 1.5M |
| 2022-08-22 | 17.32 | $17.56 | 3.2M |
| 2022-08-19 | 17.92 | $18.45 | 2.7M |
| 2022-08-18 | 18.33 | $19.29 | 1.7M |
| 2022-08-17 | 18.09 | $19.35 | 2.6M |
| 2022-08-16 | 17.64 | $19.72 | 2.9M |
| 2022-08-15 | 17.16 | $19.39 | 2.7M |
| 2022-08-12 | 16.87 | $18.88 | 1.6M |
| 2022-08-11 | 16.98 | $18.70 | 3.1M |
| 2022-08-10 | 17.09 | $18.61 | 3.3M |
| 2022-08-09 | 17.49 | $18.02 | 1.6M |
| 2022-08-08 | 18.17 | $18.42 | 2.8M |
| 2022-08-05 | 18.59 | $18.06 | 2.5M |
| 2022-08-04 | 19.31 | $18.19 | 2.6M |
| 2022-08-03 | 20.11 | $17.91 | 2.5M |
| 2022-08-02 | 20.96 | $17.53 | 2.6M |
| 2022-07-29 | 21.77 | $17.39 | 3.8M |
| 2022-07-28 | 22.42 | $16.95 | 2.0M |
| 2022-07-27 | 22.75 | $17.00 | 1.8M |
| 2022-07-26 | 23.15 | $16.64 | 1.4M |
| 2022-07-25 | 23.47 | $16.96 | 1.4M |
| 2022-07-22 | 23.90 | $16.91 | 2.2M |
| 2022-07-21 | 24.43 | $17.00 | 3.1M |
| 2022-07-20 | 25.06 | $17.67 | 2.8M |
| 2022-07-19 | 26.06 | $17.68 | 3.3M |
| 2022-07-18 | 26.90 | $16.95 | 1.9M |
| 2022-07-15 | 27.54 | $16.85 | 1.9M |
| 2022-07-14 | 27.93 | $16.49 | 1.9M |
| 2022-07-13 | 27.87 | $16.47 | 2.4M |
| 2022-07-12 | 27.81 | $16.76 | 4.0M |
| 2022-07-11 | 27.78 | $15.95 | 3.8M |
| 2022-07-08 | 27.42 | $16.81 | 2.0M |
| 2022-07-07 | 27.31 | $16.66 | 2.7M |
| 2022-07-06 | 27.18 | $16.47 | 2.6M |
| 2022-07-05 | 26.69 | $16.39 | 3.6M |
| 2022-07-04 | 26.03 | $16.23 | 1.6M |
| 2022-06-30 | 25.51 | $16.04 | 6.5M |
| 2022-06-29 | 24.96 | $17.07 | 2.7M |
| 2022-06-28 | 24.99 | $17.47 | 3.5M |
| 2022-06-27 | 25.14 | $17.30 | 1.6M |
| 2022-06-24 | 24.65 | $17.42 | 3.5M |
| 2022-06-23 | 23.96 | $16.85 | 2.7M |
| 2022-06-22 | 23.23 | $17.59 | 2.2M |
| 2022-06-21 | 22.28 | $17.44 | 2.9M |
| 2022-06-20 | 21.47 | $17.83 | 2.0M |
| 2022-06-17 | 20.59 | $17.27 | 3.9M |
| 2022-06-16 | 19.06 | $16.50 | 5.0M |
| 2022-06-15 | 17.38 | $17.90 | 4.6M |
| 2022-06-14 | 16.07 | $17.97 | 6.3M |
| 2022-06-13 | 14.68 | $18.91 | 5.7M |
| 2022-06-10 | 13.56 | $20.25 | 3.7M |
| 2022-06-09 | 13.17 | $20.78 | 2.9M |
| 2022-06-08 | 13.06 | $21.27 | 2.1M |
| 2022-06-07 | 13.23 | $21.76 | 2.3M |
| 2022-06-06 | 13.42 | $21.31 | 2.2M |
| 2022-06-03 | 13.42 | $21.29 | 2.3M |
| 2022-06-02 | 13.42 | $21.77 | 2.0M |
| 2022-06-01 | 13.47 | $21.38 | 3.3M |
| 2022-05-31 | 13.57 | $22.19 | 3.4M |
| 2022-05-30 | 14.03 | $22.59 | 1.4M |
| 2022-05-27 | 14.68 | $22.25 | 2.4M |
| 2022-05-26 | 15.30 | $21.83 | 3.5M |
| 2022-05-25 | 15.64 | $21.02 | 2.5M |
| 2022-05-24 | 15.30 | $20.44 | 2.9M |
| 2022-05-20 | 14.84 | $20.80 | 2.8M |
| 2022-05-19 | 14.57 | $20.99 | 1.9M |
| 2022-05-18 | 14.47 | $21.04 | 2.0M |
| 2022-05-17 | 14.51 | $21.64 | 3.3M |
| 2022-05-16 | 14.52 | $20.64 | 2.4M |
| 2022-05-13 | 14.05 | $20.58 | 4.2M |
| 2022-05-12 | 13.55 | $20.02 | 4.4M |
| 2022-05-11 | 12.85 | $21.03 | 3.0M |
| 2022-05-10 | 12.56 | $21.24 | 3.5M |
| 2022-05-09 | 11.95 | $20.63 | 3.6M |
| 2022-05-06 | 11.31 | $21.89 | 2.3M |
| 2022-05-05 | 10.99 | $22.00 | 3.7M |
| 2022-05-04 | 10.96 | $22.99 | 3.4M |
| 2022-05-03 | 11.22 | $22.90 | 3.3M |
| 2022-05-02 | 11.46 | $22.09 | 3.3M |
| 2022-04-29 | 11.33 | $22.50 | 2.9M |
| 2022-04-28 | 11.58 | $23.01 | 2.5M |
| 2022-04-27 | 11.90 | $22.81 | 3.7M |
| 2022-04-26 | 12.11 | $22.46 | 7.2M |
| 2022-04-25 | 12.33 | $24.22 | 4.1M |
| 2022-04-22 | 12.61 | $24.15 | 3.7M |
| 2022-04-21 | 12.61 | $24.66 | 5.1M |
| 2022-04-20 | 12.38 | $24.00 | 2.6M |
| 2022-04-19 | 12.47 | $23.94 | 3.0M |
| 2022-04-18 | 12.79 | $23.12 | 1.3M |
| 2022-04-14 | 13.42 | $23.42 | 2.3M |
| 2022-04-13 | 14.02 | $23.50 | 3.8M |
| 2022-04-12 | 14.63 | $22.22 | 1.9M |
| 2022-04-11 | 14.52 | $22.26 | 2.3M |
| 2022-04-08 | 14.40 | $21.94 | 2.6M |
| 2022-04-07 | 14.53 | $22.28 | 3.5M |
| 2022-04-06 | 14.78 | $22.97 | 3.3M |
| 2022-04-05 | 15.31 | $23.50 | 3.1M |
| 2022-04-04 | 15.92 | $23.84 | 3.4M |
| 2022-04-01 | 16.17 | $24.36 | 2.3M |
| 2022-03-31 | 16.25 | $24.25 | 2.4M |
| 2022-03-30 | 16.25 | $24.33 | 2.9M |
| 2022-03-29 | 16.15 | $24.72 | 4.9M |
| 2022-03-28 | 16.11 | $23.85 | 2.3M |
| 2022-03-25 | 16.42 | $23.80 | 3.0M |
| 2022-03-24 | 16.87 | $23.54 | 2.7M |
| 2022-03-23 | 17.32 | $23.75 | 3.1M |
| 2022-03-22 | 17.62 | $24.36 | 4.3M |
| 2022-03-21 | 17.94 | $23.54 | 3.5M |
| 2022-03-18 | 18.52 | $23.84 | 5.2M |
| 2022-03-17 | 19.13 | $23.15 | 4.2M |
| 2022-03-16 | 20.12 | $22.68 | 6.8M |
| 2022-03-15 | 20.94 | $21.20 | 3.7M |
| 2022-03-14 | 20.93 | $20.45 | 2.5M |
| 2022-03-11 | 20.64 | $20.49 | 3.8M |
| 2022-03-10 | 20.40 | $20.80 | 2.3M |
| 2022-03-09 | 20.11 | $20.97 | 4.7M |
| 2022-03-08 | 19.91 | $19.98 | 8.1M |
| 2022-03-07 | 19.44 | $19.59 | 10.1M |
| 2022-03-04 | 18.97 | $21.90 | 5.6M |
| 2022-03-03 | 19.44 | $23.04 | 3.0M |
| 2022-03-02 | 20.32 | $23.82 | 3.3M |
| 2022-03-01 | 21.36 | $22.87 | 5.3M |
| 2022-02-28 | 22.41 | $23.95 | 4.7M |
| 2022-02-25 | 23.00 | $24.67 | 3.7M |
| 2022-02-24 | 23.19 | $24.41 | 6.1M |
| 2022-02-23 | 23.70 | $24.91 | 5.2M |
| 2022-02-22 | 22.78 | $25.45 | 5.0M |
| 2022-02-18 | 21.96 | $25.40 | 6.3M |
| 2022-02-17 | 21.11 | $24.63 | 2.6M |
| 2022-02-16 | 20.50 | $25.11 | 3.6M |
| 2022-02-15 | 19.43 | $25.47 | 5.7M |
| 2022-02-14 | 18.41 | $24.24 | 3.6M |
| 2022-02-11 | 17.56 | $24.50 | 4.7M |
| 2022-02-10 | 16.51 | $25.29 | 4.1M |
| 2022-02-09 | 15.53 | $24.93 | 2.9M |
| 2022-02-08 | 14.64 | $24.82 | 4.3M |
| 2022-02-07 | 13.85 | $23.68 | 1.9M |
| 2022-02-04 | 13.66 | $23.33 | 1.4M |
| 2022-02-03 | 13.71 | $23.06 | 1.5M |
| 2022-02-02 | 13.77 | $23.42 | 2.4M |
| 2022-02-01 | 13.81 | $23.67 | 3.8M |
| 2022-01-31 | 13.88 | $22.86 | 3.0M |
| 2022-01-28 | 14.49 | $22.01 | 1.8M |
| 2022-01-27 | 14.78 | $22.09 | 2.0M |
| 2022-01-26 | 15.35 | $22.05 | 2.2M |
| 2022-01-25 | 15.96 | $21.87 | 1.8M |
| 2022-01-24 | 16.03 | $21.79 | 3.7M |
| 2022-01-21 | 15.91 | $22.13 | 2.3M |
| 2022-01-20 | 16.60 | $22.56 | 1.8M |
| 2022-01-19 | 16.98 | $22.37 | 1.9M |
| 2022-01-18 | 17.37 | $22.98 | 2.2M |
| 2022-01-17 | 17.40 | $23.18 | 956600 |
| 2022-01-14 | 17.42 | $22.85 | 2.2M |
| 2022-01-13 | 17.55 | $23.04 | 3.5M |
| 2022-01-12 | 17.62 | $22.74 | 1.7M |
| 2022-01-11 | 17.83 | $22.92 | 1.9M |
| 2022-01-10 | 18.26 | $22.48 | 2.1M |
| 2022-01-07 | 18.70 | $23.05 | 3.4M |
| 2022-01-06 | 19.16 | $22.18 | 2.0M |
| 2022-01-05 | 20.11 | $21.84 | 3.0M |
| 2022-01-04 | 21.09 | $22.17 | 3.1M |
| 2021-12-31 | 22.01 | $21.13 | 1.5M |
| 2021-12-30 | 22.42 | $21.32 | 1.2M |
| 2021-12-29 | 22.99 | $21.34 | 2.6M |
| 2021-12-24 | 23.53 | $21.45 | 644400 |
| 2021-12-23 | 24.23 | $21.37 | 3.8M |
| 2021-12-22 | 24.98 | $21.49 | 3.0M |
| 2021-12-21 | 25.50 | $21.08 | 3.9M |
| 2021-12-20 | 25.63 | $19.89 | 3.2M |
| 2021-12-17 | 24.81 | $20.12 | 4.3M |
| 2021-12-16 | 24.02 | $20.03 | 3.2M |
| 2021-12-15 | 23.41 | $20.69 | 3.6M |
| 2021-12-14 | 22.81 | $20.94 | 2.1M |
| 2021-12-13 | 22.55 | $21.21 | 2.2M |
| 2021-12-10 | 22.38 | $21.92 | 1.8M |
| 2021-12-09 | 22.59 | $22.00 | 1.8M |
| 2021-12-08 | 22.82 | $22.18 | 3.0M |
| 2021-12-07 | 23.06 | $21.73 | 2.8M |
| 2021-12-06 | 23.20 | $21.52 | 4.3M |
| 2021-12-03 | 23.03 | $20.83 | 3.9M |
| 2021-12-02 | 22.37 | $21.04 | 3.8M |
| 2021-12-01 | 21.38 | $20.14 | 5.4M |
| 2021-11-30 | 20.35 | $20.80 | 4.7M |
| 2021-11-29 | 19.44 | $21.30 | 5.2M |
| 2021-11-26 | 18.80 | $21.24 | 9.2M |
| 2021-11-25 | 18.12 | $23.32 | 740300 |
| 2021-11-24 | 18.74 | $23.24 | 1.9M |
| 2021-11-23 | 19.24 | $23.11 | 2.4M |
| 2021-11-22 | 19.89 | $23.21 | 2.8M |
| 2021-11-19 | 20.75 | $23.55 | 2.5M |
| 2021-11-18 | 21.77 | $24.14 | 1.9M |
| 2021-11-17 | 22.51 | $24.45 | 1.7M |
| 2021-11-16 | 23.06 | $24.54 | 2.3M |
| 2021-11-15 | 23.38 | $25.21 | 1.6M |
| 2021-11-12 | 23.14 | $25.25 | 1.8M |
| 2021-11-11 | 22.80 | $25.82 | 1.6M |
| 2021-11-10 | 21.94 | $25.86 | 2.5M |
| 2021-11-09 | 21.02 | $26.41 | 3.4M |
| 2021-11-08 | 20.09 | $26.19 | 4.1M |
| 2021-11-05 | 18.62 | $26.34 | 8.4M |
| 2021-11-04 | 17.19 | $24.80 | 3.8M |
| 2021-11-03 | 16.18 | $24.95 | 5.2M |
| 2021-11-02 | 15.30 | $24.02 | 6.8M |
| 2021-11-01 | 14.80 | $23.01 | 3.2M |
| 2021-10-29 | 15.05 | $22.19 | 1.7M |
| 2021-10-28 | 15.56 | $22.26 | 2.3M |
| 2021-10-27 | 16.15 | $22.38 | 2.8M |
| 2021-10-26 | 16.94 | $22.93 | 2.4M |
| 2021-10-25 | 17.25 | $23.06 | 1.8M |
| 2021-10-22 | 17.75 | $22.91 | 3.1M |
| 2021-10-21 | 18.31 | $23.15 | 2.2M |
| 2021-10-20 | 18.69 | $22.97 | 2.8M |
| 2021-10-19 | 19.09 | $23.15 | 2.2M |
| 2021-10-18 | 19.36 | $23.25 | 2.4M |
| 2021-10-15 | 19.65 | $23.07 | 2.6M |
| 2021-10-14 | 19.97 | $22.94 | 2.9M |
| 2021-10-13 | 20.43 | $23.05 | 2.7M |
| 2021-10-12 | 20.81 | $23.43 | 2.0M |
| 2021-10-08 | 21.23 | $23.09 | 2.1M |
| 2021-10-07 | 21.85 | $23.09 | 2.4M |
| 2021-10-06 | 22.27 | $23.22 | 3.1M |
| 2021-10-05 | 22.77 | $23.78 | 3.3M |
| 2021-10-04 | 22.80 | $24.16 | 2.9M |
| 2021-10-01 | 22.59 | $24.64 | 6.3M |
| 2021-09-30 | 22.42 | $23.13 | 3.0M |
| 2021-09-29 | 22.75 | $23.74 | 1.9M |
| 2021-09-28 | 22.83 | $23.74 | 3.3M |
| 2021-09-27 | 22.92 | $24.36 | 4.2M |
| 2021-09-24 | 22.76 | $23.54 | 2.5M |
| 2021-09-23 | 23.20 | $23.49 | 2.2M |
| 2021-09-22 | 23.77 | $23.06 | 2.1M |
| 2021-09-21 | 24.57 | $22.68 | 2.0M |
| 2021-09-20 | 25.41 | $22.80 | 2.5M |
| 2021-09-17 | 26.44 | $23.02 | 2.6M |
| 2021-09-16 | 27.35 | $23.10 | 2.7M |
| 2021-09-15 | 28.32 | $22.47 | 4.1M |
| 2021-09-14 | 29.58 | $22.87 | 2.8M |
| 2021-09-13 | 30.55 | $23.25 | 3.8M |
| 2021-09-10 | 31.39 | $23.57 | 3.2M |
| 2021-09-09 | 31.96 | $24.06 | 3.2M |
| 2021-09-08 | 32.64 | $23.49 | 2.9M |
| 2021-09-07 | 33.35 | $24.13 | 2.3M |
| 2021-09-03 | 33.71 | $24.02 | 1.7M |
| 2021-09-02 | 34.31 | $24.11 | 2.0M |
| 2021-09-01 | 34.77 | $24.27 | 1.5M |
| 2021-08-31 | 35.13 | $24.51 | 3.0M |
| 2021-08-30 | 35.43 | $24.42 | 1.7M |
| 2021-08-27 | 35.71 | $25.03 | 1.9M |
| 2021-08-26 | 35.77 | $24.76 | 1.1M |
| 2021-08-25 | 35.89 | $24.81 | 2.0M |
| 2021-08-24 | 35.98 | $25.01 | 3.2M |
| 2021-08-23 | 35.98 | $24.63 | 3.0M |
| 2021-08-20 | 36.10 | $23.75 | 2.0M |
| 2021-08-19 | 36.51 | $23.60 | 2.0M |
| 2021-08-18 | 37.00 | $23.88 | 2.8M |
| 2021-08-17 | 37.35 | $23.79 | 3.4M |
| 2021-08-16 | 37.80 | $24.23 | 1.7M |
| 2021-08-13 | 38.07 | $24.13 | 1.7M |
| 2021-08-12 | 38.17 | $24.63 | 2.2M |
| 2021-08-11 | 38.10 | $25.16 | 1.7M |
| 2021-08-10 | 37.74 | $25.34 | 1.9M |
| 2021-08-09 | 37.38 | $24.88 | 1.7M |
| 2021-08-06 | 37.08 | $25.05 | 1.7M |
| 2021-08-05 | 36.61 | $24.86 | 3.3M |
| 2021-08-04 | 36.11 | $24.08 | 2.2M |
| 2021-08-03 | 35.72 | $24.32 | 2.9M |
| 2021-07-30 | 35.21 | $24.98 | 2.0M |
| 2021-07-29 | 34.38 | $25.25 | 2.6M |
| 2021-07-28 | 33.36 | $24.99 | 2.0M |
| 2021-07-27 | 32.30 | $25.18 | 2.0M |
| 2021-07-26 | 31.19 | $25.50 | 2.5M |
| 2021-07-23 | 29.96 | $25.11 | 2.9M |
| 2021-07-22 | 28.69 | $25.06 | 2.4M |
| 2021-07-21 | 27.25 | $25.74 | 3.3M |
| 2021-07-20 | 25.69 | $24.96 | 4.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected