Is Athena Consumer Acquisition Corp. (ACAQ) a Buy, Sell, or Hold?
NYSE : ACAQ
Athena Consumer Acquisition Corp. — Stock Chart
$2.55 USD
-$6.16 (-70.72%)
- Volume
- 956.08K
- Average Volume
- 61.22K
- Market Capitalization
- $25.69M
- P/E Ratio
- -35.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.80
- Year Low
- $2.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
ACAQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-19 | $7.40 | $2.55 | -65.54% | 956.08K |
| 2023-10-18 | $8.42 | $8.71 | 3.44% | 72686 |
| 2023-10-17 | $9.50 | $8.75 | -7.95% | 43527 |
| 2023-10-16 | $9.40 | $9.75 | 3.72% | 32962 |
| 2023-10-13 | $9.10 | $9.40 | 3.30% | 19466 |
| 2023-10-12 | $9.54 | $9.25 | -3.04% | 36242 |
| 2023-10-11 | $7.90 | $9.73 | 23.16% | 719.71K |
| 2023-10-10 | $5.92 | $6.30 | 6.42% | 111.2K |
| 2023-10-09 | $7.00 | $5.97 | -14.71% | 54444 |
| 2023-10-06 | $6.31 | $6.62 | 4.91% | 347.3K |
| 2023-10-05 | $5.00 | $5.72 | 14.40% | 212.81K |
| 2023-10-04 | $5.58 | $5.05 | -9.50% | 17475 |
| 2023-10-03 | $5.55 | $5.58 | 0.54% | 38407 |
| 2023-10-02 | $9.69 | $5.53 | -42.93% | 162.27K |
| 2023-09-29 | $9.58 | $7.46 | -22.12% | 83492 |
| 2023-09-28 | $10.01 | $9.56 | -4.50% | 11551 |
| 2023-09-27 | $10.99 | $9.38 | -14.65% | 37473 |
| 2023-09-26 | $10.10 | $10.70 | 5.94% | 23332 |
| 2023-09-25 | $10.72 | $9.90 | -7.65% | 49366 |
| 2023-09-22 | $11.36 | $11.00 | -3.16% | 56254 |
| 2023-09-21 | $11.30 | $11.38 | 0.67% | 69362 |
| 2023-09-20 | $11.78 | $11.17 | -5.18% | 275.2K |
| 2023-09-19 | $11.17 | $11.52 | 3.13% | 25765 |
| 2023-09-18 | $11.03 | $10.91 | -1.09% | 5288 |
| 2023-09-15 | $11.09 | $11.08 | -0.09% | 103.44K |
| 2023-09-14 | $11.26 | $10.90 | -3.20% | 15583 |
| 2023-09-13 | $11.17 | $11.17 | 0.00% | 395 |
| 2023-09-12 | $11.10 | $11.10 | 0.00% | 25001 |
| 2023-09-11 | $10.92 | $11.00 | 0.73% | 2993 |
| 2023-09-08 | $11.15 | $10.93 | -2.01% | 54220 |
| 2023-09-07 | $11.00 | $11.23 | 2.09% | 655 |
| 2023-09-06 | $10.84 | $11.01 | 1.57% | 1706 |
| 2023-09-05 | $11.00 | $11.19 | 1.73% | 798 |
| 2023-09-01 | $11.00 | $11.00 | 0.00% | - |
| 2023-08-31 | $11.00 | $11.00 | 0.00% | 135 |
| 2023-08-30 | $11.50 | $11.50 | 0.00% | - |
| 2023-08-29 | $11.40 | $11.50 | 0.88% | 314 |
| 2023-08-28 | $11.58 | $11.58 | 0.00% | - |
| 2023-08-25 | $11.40 | $11.58 | 1.58% | 203 |
| 2023-08-24 | $11.30 | $11.30 | 0.00% | 220 |
| 2023-08-23 | $10.90 | $11.01 | 1.01% | 2578 |
| 2023-08-22 | $11.50 | $11.30 | -1.74% | 5821 |
| 2023-08-21 | $11.60 | $11.60 | 0.00% | - |
| 2023-08-18 | $11.60 | $11.60 | 0.00% | - |
| 2023-08-17 | $11.60 | $11.60 | 0.00% | 114 |
| 2023-08-16 | $11.30 | $11.30 | 0.00% | 123 |
| 2023-08-15 | $11.58 | $11.04 | -4.66% | 1604 |
| 2023-08-14 | $11.81 | $11.81 | 0.00% | - |
| 2023-08-11 | $11.21 | $11.81 | 5.35% | 697 |
| 2023-08-10 | $11.21 | $11.21 | 0.00% | - |
| 2023-08-09 | $10.92 | $11.21 | 2.66% | 1609 |
| 2023-08-08 | $10.94 | $11.00 | 0.54% | 708 |
| 2023-08-07 | $10.84 | $10.84 | 0.00% | 497 |
| 2023-08-04 | $11.01 | $11.09 | 0.73% | 1664 |
| 2023-08-03 | $11.37 | $11.37 | 0.00% | - |
| 2023-08-02 | $11.05 | $11.37 | 2.90% | 219 |
| 2023-08-01 | $11.36 | $11.05 | -2.73% | 478 |
| 2023-07-31 | $11.05 | $11.27 | 1.99% | 4514 |
| 2023-07-28 | $11.00 | $11.04 | 0.36% | 1637 |
| 2023-07-27 | $10.97 | $11.07 | 0.91% | 4688 |
| 2023-07-26 | $10.98 | $11.07 | 0.82% | 3246 |
| 2023-07-25 | $10.94 | $11.19 | 2.29% | 7567 |
| 2023-07-24 | $11.00 | $11.43 | 3.91% | 2176 |
| 2023-07-21 | $10.83 | $10.83 | 0.00% | 287 |
| 2023-07-20 | $11.02 | $10.90 | -1.09% | 10906 |
| 2023-07-19 | $10.90 | $11.18 | 2.57% | 3439 |
| 2023-07-18 | $10.90 | $11.35 | 4.13% | 4429 |
| 2023-07-17 | $10.80 | $10.80 | 0.00% | 2288 |
| 2023-07-14 | $10.80 | $10.80 | 0.00% | 609 |
| 2023-07-13 | $10.86 | $10.86 | 0.00% | 380 |
| 2023-07-12 | $10.86 | $10.86 | 0.00% | 600 |
| 2023-07-11 | $10.73 | $10.74 | 0.09% | 213 |
| 2023-07-10 | $10.92 | $10.92 | 0.00% | - |
| 2023-07-07 | $10.88 | $10.92 | 0.37% | 1613 |
| 2023-07-06 | $10.85 | $10.85 | 0.00% | 319 |
| 2023-07-05 | $10.87 | $10.87 | 0.00% | 100 |
| 2023-07-03 | $10.85 | $10.85 | 0.00% | 302 |
| 2023-06-30 | $10.83 | $10.83 | 0.00% | 308 |
| 2023-06-29 | $10.82 | $10.82 | 0.00% | 600 |
| 2023-06-28 | $10.93 | $10.79 | -1.28% | 926 |
| 2023-06-27 | $10.79 | $10.79 | 0.00% | 314 |
| 2023-06-26 | $10.70 | $10.70 | 0.00% | - |
| 2023-06-23 | $10.70 | $10.70 | 0.00% | - |
| 2023-06-22 | $10.70 | $10.70 | 0.00% | - |
| 2023-06-21 | $10.70 | $10.70 | 0.00% | - |
| 2023-06-20 | $10.64 | $10.70 | 0.56% | 282 |
| 2023-06-16 | $10.78 | $10.78 | 0.00% | - |
| 2023-06-15 | $10.74 | $10.78 | 0.37% | 697 |
| 2023-06-14 | $10.78 | $10.78 | 0.00% | 237 |
| 2023-06-13 | $10.84 | $10.79 | -0.46% | 648 |