Is Alset Capital Acquisition Corp. (ACAXR) a Buy, Sell, or Hold?
NASDAQ : ACAXR
Alset Capital Acquisition Corp. — Stock Chart
$0.36 USD
$0.16 (80.0%)
- Volume
- 1.25M
- Average Volume
- 0
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
ACAXR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-08 | $0.25 | $0.36 | 46.94% | 1.32M |
| 2024-01-02 | $0.24 | $0.26 | 9.47% | 11117 |
| 2023-12-29 | $0.21 | $0.21 | 0.00% | 63046 |
| 2023-12-28 | $0.21 | $0.21 | 0.91% | 23239 |
| 2023-12-27 | $0.14 | $0.20 | 44.64% | 940.04K |
| 2023-12-26 | $0.14 | $0.13 | -6.80% | 9380 |
| 2023-12-20 | $0.08 | $0.08 | 9.18% | 13200 |
| 2023-12-01 | $0.15 | $0.18 | 20.00% | 2249 |
| 2023-11-24 | $0.11 | $0.14 | 26.13% | 4479 |
| 2023-11-16 | $0.06 | $0.06 | 0.00% | 175 |
| 2023-11-15 | $0.06 | $0.06 | 0.00% | 175 |
| 2023-11-14 | $0.06 | $0.06 | 0.00% | 175 |
| 2023-11-06 | $0.06 | $0.06 | 0.00% | 3000 |
| 2023-11-02 | $0.10 | $0.10 | 2.00% | 8328 |
| 2023-10-10 | $0.16 | $0.16 | -1.17% | 13562 |
| 2023-10-06 | $0.25 | $0.20 | -20.00% | 86619 |
| 2023-10-05 | $0.18 | $0.18 | 0.00% | 235 |
| 2023-10-04 | $0.24 | $0.24 | 0.00% | 276 |
| 2023-10-03 | $0.20 | $0.20 | 0.00% | 1000 |
| 2023-10-02 | $0.21 | $0.21 | 0.00% | 225 |
| 2023-09-29 | $0.20 | $0.21 | 5.00% | 18535 |
| 2023-09-28 | $0.20 | $0.20 | 0.00% | 500 |
| 2023-09-27 | $0.25 | $0.23 | -8.00% | 19058 |
| 2023-09-26 | $0.30 | $0.23 | -22.83% | 2500 |
| 2023-09-25 | $0.29 | $0.29 | 0.00% | 1145 |
| 2023-09-20 | $0.25 | $0.30 | 19.95% | 7555 |
| 2023-09-18 | $0.31 | $0.31 | 0.00% | 1000 |
| 2023-09-15 | $0.31 | $0.32 | 2.56% | 7213 |
| 2023-09-13 | $0.24 | $0.24 | 0.00% | 1160 |
| 2023-09-12 | $0.29 | $0.29 | 0.00% | 4188 |
| 2023-09-11 | $0.29 | $0.29 | 1.60% | 5903 |
| 2023-09-08 | $0.25 | $0.25 | 0.00% | 170 |
| 2023-09-06 | $0.27 | $0.32 | 18.93% | 3076 |
| 2023-09-01 | $0.25 | $0.35 | 39.44% | 1300 |
| 2023-08-31 | $0.27 | $0.24 | -9.81% | 659 |
| 2023-08-30 | $0.29 | $0.30 | 4.90% | 29050 |
| 2023-08-28 | $0.30 | $0.39 | 29.24% | 6002 |
| 2023-08-25 | $0.38 | $0.36 | -5.26% | 36995 |
| 2023-08-03 | $0.39 | $0.41 | 4.65% | 143.86K |
| 2023-08-02 | $0.35 | $0.39 | 10.76% | 532.36K |
| 2023-08-01 | $0.38 | $0.37 | -4.10% | 71350 |
| 2023-07-31 | $0.35 | $0.36 | 2.86% | 367.05K |
| 2023-07-28 | $0.38 | $0.39 | 2.74% | 101.39K |
| 2023-07-27 | $0.35 | $0.37 | 5.14% | 110.3K |
| 2023-07-26 | $0.38 | $0.38 | 0.03% | 133.49K |
| 2023-07-25 | $0.36 | $0.38 | 5.56% | 48755 |
| 2023-07-21 | $0.39 | $0.37 | -4.34% | 73815 |
| 2023-07-20 | $0.39 | $0.39 | -0.31% | 143.52K |
| 2023-07-19 | $0.32 | $0.33 | 3.13% | 201.47K |
| 2023-07-18 | $0.35 | $0.34 | -2.86% | 13500 |
| 2023-07-17 | $0.40 | $0.37 | -8.75% | 151.73K |
| 2023-07-14 | $0.40 | $0.42 | 4.97% | 42500 |
| 2023-07-13 | $0.40 | $0.40 | 0.00% | 31705 |
| 2023-07-12 | $0.41 | $0.40 | -2.44% | 28853 |
| 2023-07-11 | $0.35 | $0.42 | 20.36% | 503.47K |
| 2023-07-10 | $0.35 | $0.35 | 0.00% | 2110 |
| 2023-07-07 | $0.35 | $0.31 | -10.66% | 26277 |
| 2023-07-05 | $0.22 | $0.24 | 10.07% | 1520 |
| 2023-06-30 | $0.28 | $0.32 | 11.71% | 19441 |
| 2023-06-29 | $0.28 | $0.28 | 1.84% | 7351 |
| 2023-06-26 | $0.22 | $0.23 | 4.00% | 1100 |
| 2023-06-23 | $0.21 | $0.21 | 0.00% | 452 |
| 2023-06-22 | $0.21 | $0.21 | 0.00% | 601 |
| 2023-06-21 | $0.21 | $0.21 | -0.86% | 1515 |
| 2023-06-15 | $0.21 | $0.21 | 0.00% | 354 |
| 2023-06-14 | $0.25 | $0.25 | 0.00% | 1305 |
| 2023-06-09 | $0.25 | $0.25 | 0.00% | 850 |
| 2023-06-08 | $0.23 | $0.23 | 0.00% | 121 |
| 2023-06-07 | $0.25 | $0.25 | 0.00% | 200 |
| 2023-06-06 | $0.25 | $0.25 | -0.32% | 326 |
| 2023-05-30 | $0.24 | $0.24 | 0.00% | 500 |
| 2023-05-24 | $0.24 | $0.24 | 0.00% | 5005 |
| 2023-05-23 | $0.34 | $0.24 | -28.83% | 67500 |
| 2023-05-22 | $0.24 | $0.23 | -2.12% | 200 |
| 2023-05-16 | $0.25 | $0.23 | -5.96% | 1499 |
| 2023-05-10 | $0.21 | $0.23 | 11.60% | 5693 |
| 2023-05-04 | $0.27 | $0.27 | 0.00% | 160 |
| 2023-05-03 | $0.25 | $0.25 | 0.04% | 11104 |
| 2023-04-26 | $0.26 | $0.26 | 0.00% | 100 |
| 2023-04-25 | $0.26 | $0.26 | 0.00% | 1000 |
| 2023-04-21 | $0.30 | $0.27 | -10.00% | 103.6K |
| 2023-04-20 | $0.31 | $0.30 | -2.18% | 6796 |
| 2023-04-19 | $0.26 | $0.27 | 3.85% | 49245 |
| 2023-04-17 | $0.26 | $0.24 | -7.69% | 82812 |
| 2023-04-14 | $0.21 | $0.26 | 23.11% | 176.88K |
| 2023-04-12 | $0.20 | $0.20 | 0.00% | 1889 |
| 2023-04-03 | $0.23 | $0.20 | -13.04% | 407.3K |
| 2023-03-31 | $0.20 | $0.23 | 15.00% | 306.19K |
| 2023-03-30 | $0.21 | $0.19 | -9.48% | 13257 |
| 2023-03-29 | $0.23 | $0.22 | -4.35% | 25807 |