Is Alset Capital Acquisition Corp. (ACAXR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alset Capital Acquisition Corp. (ACAXR) research center and poll results.
NASDAQ : ACAXR
Alset Capital Acquisition Corp. — Technical Indicators
$0.36 USD
$0.16 (80.0%)
- Volume
- 1.25M
- Average Volume
- 0
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2024-01-08
Close Price
$0.36
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.20
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-08 | 0.17 | $0.36 | 1.3M |
| 2024-01-02 | 0.16 | $0.26 | 11117 |
| 2023-12-29 | 0.16 | $0.21 | 63046 |
| 2023-12-28 | 0.16 | $0.21 | 23239 |
| 2023-12-27 | 0.16 | $0.20 | 940039 |
| 2023-12-26 | 0.16 | $0.13 | 9380 |
| 2023-12-20 | 0.17 | $0.08 | 13200 |
| 2023-12-01 | 0.18 | $0.18 | 2249 |
| 2023-11-24 | 0.19 | $0.14 | 4479 |
| 2023-11-16 | 0.19 | $0.06 | 175 |
| 2023-11-15 | 0.21 | $0.06 | 175 |
| 2023-11-14 | 0.22 | $0.06 | 175 |
| 2023-11-06 | 0.23 | $0.06 | 3000 |
| 2023-11-02 | 0.24 | $0.10 | 8328 |
| 2023-10-10 | 0.25 | $0.16 | 13562 |
| 2023-10-06 | 0.26 | $0.20 | 86619 |
| 2023-10-05 | 0.26 | $0.18 | 235 |
| 2023-10-04 | 0.27 | $0.24 | 276 |
| 2023-10-03 | 0.28 | $0.20 | 1000 |
| 2023-10-02 | 0.29 | $0.21 | 225 |
| 2023-09-29 | 0.30 | $0.21 | 18535 |
| 2023-09-28 | 0.30 | $0.20 | 500 |
| 2023-09-27 | 0.31 | $0.23 | 19058 |
| 2023-09-26 | 0.32 | $0.23 | 2500 |
| 2023-09-25 | 0.33 | $0.29 | 1145 |
| 2023-09-20 | 0.33 | $0.30 | 7555 |
| 2023-09-18 | 0.34 | $0.31 | 1000 |
| 2023-09-15 | 0.34 | $0.32 | 7213 |
| 2023-09-13 | 0.34 | $0.24 | 1160 |
| 2023-09-12 | 0.35 | $0.29 | 4188 |
| 2023-09-11 | 0.35 | $0.29 | 5903 |
| 2023-09-08 | 0.35 | $0.25 | 170 |
| 2023-09-06 | 0.36 | $0.32 | 3076 |
| 2023-09-01 | 0.36 | $0.35 | 1300 |
| 2023-08-31 | 0.37 | $0.24 | 659 |
| 2023-08-30 | 0.38 | $0.30 | 29050 |
| 2023-08-28 | 0.38 | $0.39 | 6002 |
| 2023-08-25 | 0.37 | $0.36 | 36995 |
| 2023-08-03 | 0.37 | $0.41 | 143865 |
| 2023-08-02 | 0.36 | $0.39 | 532356 |
| 2023-08-01 | 0.36 | $0.37 | 71350 |
| 2023-07-31 | 0.35 | $0.36 | 367048 |
| 2023-07-28 | 0.34 | $0.39 | 101390 |
| 2023-07-27 | 0.34 | $0.37 | 110304 |
| 2023-07-26 | 0.33 | $0.38 | 133486 |
| 2023-07-25 | 0.32 | $0.38 | 48755 |
| 2023-07-21 | 0.31 | $0.37 | 73815 |
| 2023-07-20 | 0.31 | $0.39 | 143516 |
| 2023-07-19 | 0.30 | $0.33 | 201468 |
| 2023-07-18 | 0.29 | $0.34 | 13500 |
| 2023-07-17 | 0.29 | $0.37 | 151726 |
| 2023-07-14 | 0.28 | $0.42 | 42500 |
| 2023-07-13 | 0.27 | $0.40 | 31705 |
| 2023-07-12 | 0.27 | $0.40 | 28853 |
| 2023-07-11 | 0.26 | $0.42 | 503469 |
| 2023-07-10 | 0.25 | $0.35 | 2110 |
| 2023-07-07 | 0.24 | $0.31 | 26277 |
| 2023-07-05 | 0.24 | $0.24 | 1520 |
| 2023-06-30 | 0.24 | $0.32 | 19441 |
| 2023-06-29 | 0.24 | $0.28 | 7351 |
| 2023-06-26 | 0.24 | $0.23 | 1100 |
| 2023-06-23 | 0.24 | $0.21 | 452 |
| 2023-06-22 | 0.24 | $0.21 | 601 |
| 2023-06-21 | 0.25 | $0.21 | 1515 |
| 2023-06-15 | 0.25 | $0.21 | 354 |
| 2023-06-14 | 0.25 | $0.25 | 1305 |
| 2023-06-09 | 0.25 | $0.25 | 850 |
| 2023-06-08 | 0.25 | $0.23 | 121 |
| 2023-06-07 | 0.25 | $0.25 | 200 |
| 2023-06-06 | 0.24 | $0.25 | 326 |
| 2023-05-30 | 0.24 | $0.24 | 500 |
| 2023-05-24 | 0.24 | $0.24 | 5005 |
| 2023-05-23 | 0.24 | $0.24 | 67500 |
| 2023-05-22 | 0.24 | $0.23 | 200 |
| 2023-05-16 | 0.24 | $0.23 | 1499 |
| 2023-05-10 | 0.23 | $0.23 | 5693 |
| 2023-05-04 | 0.23 | $0.27 | 160 |
| 2023-05-03 | 0.23 | $0.25 | 11104 |
| 2023-04-26 | 0.22 | $0.26 | 100 |
| 2023-04-25 | 0.22 | $0.26 | 1000 |
| 2023-04-21 | 0.22 | $0.27 | 103600 |
| 2023-04-20 | 0.22 | $0.30 | 6796 |
| 2023-04-19 | 0.21 | $0.27 | 49245 |
| 2023-04-17 | 0.21 | $0.24 | 82812 |
| 2023-04-14 | 0.21 | $0.26 | 176885 |
| 2023-04-12 | 0.21 | $0.20 | 1889 |
| 2023-04-03 | 0.21 | $0.20 | 407300 |
| 2023-03-31 | 0.21 | $0.23 | 306194 |
| 2023-03-30 | 0.21 | $0.19 | 13257 |
| 2023-03-29 | 0.20 | $0.22 | 25807 |
| 2023-03-28 | 0.20 | $0.23 | 50000 |
| 2023-03-22 | 0.20 | $0.21 | 10000 |
| 2023-03-16 | 0.20 | $0.20 | 24267 |
| 2023-03-14 | 0.20 | $0.19 | 10655 |
| 2023-03-08 | 0.20 | $0.17 | 379 |
| 2023-03-07 | 0.20 | $0.18 | 1650 |
| 2023-03-06 | 0.20 | $0.20 | 24476 |
| 2023-03-03 | 0.20 | $0.20 | 95899 |
| 2023-03-02 | 0.20 | $0.20 | 201 |
| 2023-03-01 | 0.19 | $0.20 | 5107 |
| 2023-02-28 | 0.19 | $0.24 | 22127 |
| 2023-02-27 | 0.18 | $0.21 | 5620 |
| 2023-02-24 | 0.18 | $0.23 | 165 |
| 2023-02-23 | 0.18 | $0.19 | 6002 |
| 2023-02-21 | 0.17 | $0.21 | 21183 |
| 2023-02-17 | 0.17 | $0.21 | 5001 |
| 2023-02-16 | 0.16 | $0.21 | 11530 |
| 2023-02-15 | 0.16 | $0.21 | 7834 |
| 2023-02-10 | 0.15 | $0.17 | 2.1M |
| 2023-02-09 | 0.15 | $0.21 | 1000 |
| 2023-02-03 | 0.15 | $0.18 | 102883 |
| 2023-02-01 | 0.15 | $0.18 | 351 |
| 2023-01-27 | 0.15 | $0.17 | 300 |
| 2023-01-26 | 0.15 | $0.17 | 2100 |
| 2023-01-25 | 0.15 | $0.18 | 5266 |
| 2023-01-20 | 0.15 | $0.17 | 10003 |
| 2023-01-19 | 0.14 | $0.18 | 70040 |
| 2023-01-09 | 0.14 | $0.18 | 223427 |
| 2022-12-14 | 0.14 | $0.15 | 5000 |
| 2022-12-13 | 0.14 | $0.11 | 2905 |
| 2022-12-09 | 0.15 | $0.16 | 7322 |
| 2022-12-08 | 0.15 | $0.12 | 8195 |
| 2022-12-05 | 0.15 | $0.14 | 33740 |
| 2022-12-02 | 0.16 | $0.15 | 30630 |
| 2022-11-28 | 0.16 | $0.13 | 8500 |
| 2022-11-23 | 0.16 | $0.12 | 6023 |
| 2022-11-18 | 0.15 | $0.11 | 400 |
| 2022-11-17 | 0.15 | $0.11 | 200 |
| 2022-11-15 | 0.15 | $0.15 | 10000 |
| 2022-11-10 | 0.15 | $0.18 | 8291 |
| 2022-10-18 | 0.14 | $0.18 | 1200 |
| 2022-10-11 | 0.14 | $0.20 | 4577 |
| 2022-10-10 | 0.13 | $0.20 | 15700 |
| 2022-10-07 | 0.13 | $0.10 | 2550 |
| 2022-10-06 | 0.13 | $0.09 | 4420 |
| 2022-09-30 | 0.13 | $0.09 | 2000 |
| 2022-09-28 | 0.13 | $0.17 | 3296 |
| 2022-09-22 | 0.12 | $0.16 | 158222 |
| 2022-09-19 | 0.12 | $0.20 | 536 |
| 2022-09-15 | 0.12 | $0.19 | 55720 |
| 2022-09-14 | 0.11 | $0.20 | 1680 |
| 2022-09-13 | 0.11 | $0.21 | 2610 |
| 2022-09-12 | 0.10 | $0.23 | 106217 |
| 2022-09-07 | 0.09 | $0.12 | 199 |
| 2022-08-31 | 0.09 | $0.10 | 2845 |
| 2022-08-17 | 0.09 | $0.06 | 500 |
| 2022-08-16 | 0.09 | $0.10 | 736650 |
| 2022-08-15 | 0.09 | $0.11 | 538 |
| 2022-08-09 | 0.09 | $0.10 | 181 |
| 2022-08-08 | 0.08 | $0.06 | 200 |
| 2022-08-03 | 0.08 | $0.10 | 1600 |
| 2022-08-02 | 0.08 | $0.10 | 1000 |
| 2022-07-15 | 0.08 | $0.10 | 200 |
| 2022-07-11 | 0.08 | $0.10 | 133 |
| 2022-07-08 | 0.07 | $0.10 | 259 |
| 2022-07-07 | 0.07 | $0.08 | 218 |
| 2022-07-06 | 0.08 | $0.07 | 202 |
| 2022-07-05 | 0.08 | $0.10 | 23099 |
| 2022-07-01 | 0.08 | $0.10 | 20000 |
| 2022-06-30 | 0.08 | $0.09 | 20001 |
| 2022-06-29 | 0.09 | $0.11 | 6429 |
| 2022-06-28 | 0.09 | $0.07 | 20000 |
| 2022-06-24 | 0.09 | $0.07 | 20000 |
| 2022-06-23 | 0.09 | $0.07 | 30000 |
| 2022-06-22 | 0.10 | $0.07 | 24737 |
| 2022-06-21 | 0.10 | $0.07 | 30000 |
| 2022-06-17 | 0.10 | $0.08 | 6028 |
| 2022-06-10 | 0.10 | $0.06 | 610 |
| 2022-06-07 | 0.11 | $0.06 | 15830 |
| 2022-06-06 | 0.11 | $0.06 | 7468 |
| 2022-06-03 | 0.12 | $0.06 | 701 |
| 2022-06-02 | 0.13 | $0.05 | 650 |
| 2022-05-31 | 0.13 | $0.05 | 3377 |
| 2022-05-26 | 0.14 | $0.07 | 1236 |
| 2022-05-25 | 0.15 | $0.10 | 12957 |
| 2022-05-24 | 0.15 | $0.11 | 1495 |
| 2022-05-23 | 0.16 | $0.13 | 2595 |
| 2022-05-20 | 0.16 | $0.19 | 15925 |
| 2022-05-19 | 0.17 | $0.11 | 210000 |
| 2022-05-16 | 0.17 | $0.13 | 25000 |
| 2022-05-11 | 0.18 | $0.14 | 220 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.20
2024-01-08
Close Price
$0.36
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.20
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-08 | 0.20 | $0.36 | 1.3M |
| 2024-01-02 | 0.18 | $0.26 | 11117 |
| 2023-12-29 | 0.17 | $0.21 | 63046 |
| 2023-12-28 | 0.17 | $0.21 | 23239 |
| 2023-12-27 | 0.16 | $0.20 | 940039 |
| 2023-12-26 | 0.16 | $0.13 | 9380 |
| 2023-12-20 | 0.16 | $0.08 | 13200 |
| 2023-12-01 | 0.17 | $0.18 | 2249 |
| 2023-11-24 | 0.17 | $0.14 | 4479 |
| 2023-11-16 | 0.17 | $0.06 | 175 |
| 2023-11-15 | 0.19 | $0.06 | 175 |
| 2023-11-14 | 0.20 | $0.06 | 175 |
| 2023-11-06 | 0.21 | $0.06 | 3000 |
| 2023-11-02 | 0.23 | $0.10 | 8328 |
| 2023-10-10 | 0.24 | $0.16 | 13562 |
| 2023-10-06 | 0.25 | $0.20 | 86619 |
| 2023-10-05 | 0.26 | $0.18 | 235 |
| 2023-10-04 | 0.27 | $0.24 | 276 |
| 2023-10-03 | 0.27 | $0.20 | 1000 |
| 2023-10-02 | 0.27 | $0.21 | 225 |
| 2023-09-29 | 0.28 | $0.21 | 18535 |
| 2023-09-28 | 0.29 | $0.20 | 500 |
| 2023-09-27 | 0.30 | $0.23 | 19058 |
| 2023-09-26 | 0.31 | $0.23 | 2500 |
| 2023-09-25 | 0.31 | $0.29 | 1145 |
| 2023-09-20 | 0.32 | $0.30 | 7555 |
| 2023-09-18 | 0.32 | $0.31 | 1000 |
| 2023-09-15 | 0.32 | $0.32 | 7213 |
| 2023-09-13 | 0.32 | $0.24 | 1160 |
| 2023-09-12 | 0.33 | $0.29 | 4188 |
| 2023-09-11 | 0.33 | $0.29 | 5903 |
| 2023-09-08 | 0.33 | $0.25 | 170 |
| 2023-09-06 | 0.34 | $0.32 | 3076 |
| 2023-09-01 | 0.35 | $0.35 | 1300 |
| 2023-08-31 | 0.34 | $0.24 | 659 |
| 2023-08-30 | 0.36 | $0.30 | 29050 |
| 2023-08-28 | 0.36 | $0.39 | 6002 |
| 2023-08-25 | 0.36 | $0.36 | 36995 |
| 2023-08-03 | 0.36 | $0.41 | 143865 |
| 2023-08-02 | 0.35 | $0.39 | 532356 |
| 2023-08-01 | 0.35 | $0.37 | 71350 |
| 2023-07-31 | 0.35 | $0.36 | 367048 |
| 2023-07-28 | 0.35 | $0.39 | 101390 |
| 2023-07-27 | 0.34 | $0.37 | 110304 |
| 2023-07-26 | 0.34 | $0.38 | 133486 |
| 2023-07-25 | 0.33 | $0.38 | 48755 |
| 2023-07-21 | 0.33 | $0.37 | 73815 |
| 2023-07-20 | 0.32 | $0.39 | 143516 |
| 2023-07-19 | 0.32 | $0.33 | 201468 |
| 2023-07-18 | 0.32 | $0.34 | 13500 |
| 2023-07-17 | 0.31 | $0.37 | 151726 |
| 2023-07-14 | 0.31 | $0.42 | 42500 |
| 2023-07-13 | 0.30 | $0.40 | 31705 |
| 2023-07-12 | 0.29 | $0.40 | 28853 |
| 2023-07-11 | 0.27 | $0.42 | 503469 |
| 2023-07-10 | 0.26 | $0.35 | 2110 |
| 2023-07-07 | 0.25 | $0.31 | 26277 |
| 2023-07-05 | 0.24 | $0.24 | 1520 |
| 2023-06-30 | 0.24 | $0.32 | 19441 |
| 2023-06-29 | 0.24 | $0.28 | 7351 |
| 2023-06-26 | 0.23 | $0.23 | 1100 |
| 2023-06-23 | 0.23 | $0.21 | 452 |
| 2023-06-22 | 0.23 | $0.21 | 601 |
| 2023-06-21 | 0.24 | $0.21 | 1515 |
| 2023-06-15 | 0.24 | $0.21 | 354 |
| 2023-06-14 | 0.24 | $0.25 | 1305 |
| 2023-06-09 | 0.24 | $0.25 | 850 |
| 2023-06-08 | 0.24 | $0.23 | 121 |
| 2023-06-07 | 0.24 | $0.25 | 200 |
| 2023-06-06 | 0.24 | $0.25 | 326 |
| 2023-05-30 | 0.24 | $0.24 | 500 |
| 2023-05-24 | 0.24 | $0.24 | 5005 |
| 2023-05-23 | 0.24 | $0.24 | 67500 |
| 2023-05-22 | 0.24 | $0.23 | 200 |
| 2023-05-16 | 0.24 | $0.23 | 1499 |
| 2023-05-10 | 0.24 | $0.23 | 5693 |
| 2023-05-04 | 0.24 | $0.27 | 160 |
| 2023-05-03 | 0.24 | $0.25 | 11104 |
| 2023-04-26 | 0.23 | $0.26 | 100 |
| 2023-04-25 | 0.23 | $0.26 | 1000 |
| 2023-04-21 | 0.23 | $0.27 | 103600 |
| 2023-04-20 | 0.22 | $0.30 | 6796 |
| 2023-04-19 | 0.22 | $0.27 | 49245 |
| 2023-04-17 | 0.21 | $0.24 | 82812 |
| 2023-04-14 | 0.21 | $0.26 | 176885 |
| 2023-04-12 | 0.20 | $0.20 | 1889 |
| 2023-04-03 | 0.20 | $0.20 | 407300 |
| 2023-03-31 | 0.20 | $0.23 | 306194 |
| 2023-03-30 | 0.20 | $0.19 | 13257 |
| 2023-03-29 | 0.20 | $0.22 | 25807 |
| 2023-03-28 | 0.20 | $0.23 | 50000 |
| 2023-03-22 | 0.19 | $0.21 | 10000 |
| 2023-03-16 | 0.19 | $0.20 | 24267 |
| 2023-03-14 | 0.19 | $0.19 | 10655 |
| 2023-03-08 | 0.19 | $0.17 | 379 |
| 2023-03-07 | 0.19 | $0.18 | 1650 |
| 2023-03-06 | 0.20 | $0.20 | 24476 |
| 2023-03-03 | 0.19 | $0.20 | 95899 |
| 2023-03-02 | 0.19 | $0.20 | 201 |
| 2023-03-01 | 0.19 | $0.20 | 5107 |
| 2023-02-28 | 0.19 | $0.24 | 22127 |
| 2023-02-27 | 0.19 | $0.21 | 5620 |
| 2023-02-24 | 0.19 | $0.23 | 165 |
| 2023-02-23 | 0.18 | $0.19 | 6002 |
| 2023-02-21 | 0.18 | $0.21 | 21183 |
| 2023-02-17 | 0.18 | $0.21 | 5001 |
| 2023-02-16 | 0.17 | $0.21 | 11530 |
| 2023-02-15 | 0.17 | $0.21 | 7834 |
| 2023-02-10 | 0.16 | $0.17 | 2.1M |
| 2023-02-09 | 0.16 | $0.21 | 1000 |
| 2023-02-03 | 0.16 | $0.18 | 102883 |
| 2023-02-01 | 0.16 | $0.18 | 351 |
| 2023-01-27 | 0.15 | $0.17 | 300 |
| 2023-01-26 | 0.15 | $0.17 | 2100 |
| 2023-01-25 | 0.15 | $0.18 | 5266 |
| 2023-01-20 | 0.15 | $0.17 | 10003 |
| 2023-01-19 | 0.15 | $0.18 | 70040 |
| 2023-01-09 | 0.14 | $0.18 | 223427 |
| 2022-12-14 | 0.14 | $0.15 | 5000 |
| 2022-12-13 | 0.14 | $0.11 | 2905 |
| 2022-12-09 | 0.14 | $0.16 | 7322 |
| 2022-12-08 | 0.14 | $0.12 | 8195 |
| 2022-12-05 | 0.14 | $0.14 | 33740 |
| 2022-12-02 | 0.14 | $0.15 | 30630 |
| 2022-11-28 | 0.14 | $0.13 | 8500 |
| 2022-11-23 | 0.14 | $0.12 | 6023 |
| 2022-11-18 | 0.14 | $0.11 | 400 |
| 2022-11-17 | 0.15 | $0.11 | 200 |
| 2022-11-15 | 0.15 | $0.15 | 10000 |
| 2022-11-10 | 0.15 | $0.18 | 8291 |
| 2022-10-18 | 0.15 | $0.18 | 1200 |
| 2022-10-11 | 0.14 | $0.20 | 4577 |
| 2022-10-10 | 0.14 | $0.20 | 15700 |
| 2022-10-07 | 0.13 | $0.10 | 2550 |
| 2022-10-06 | 0.13 | $0.09 | 4420 |
| 2022-09-30 | 0.14 | $0.09 | 2000 |
| 2022-09-28 | 0.14 | $0.17 | 3296 |
| 2022-09-22 | 0.14 | $0.16 | 158222 |
| 2022-09-19 | 0.14 | $0.20 | 536 |
| 2022-09-15 | 0.13 | $0.19 | 55720 |
| 2022-09-14 | 0.12 | $0.20 | 1680 |
| 2022-09-13 | 0.12 | $0.21 | 2610 |
| 2022-09-12 | 0.11 | $0.23 | 106217 |
| 2022-09-07 | 0.09 | $0.12 | 199 |
| 2022-08-31 | 0.09 | $0.10 | 2845 |
| 2022-08-17 | 0.09 | $0.06 | 500 |
| 2022-08-16 | 0.09 | $0.10 | 736650 |
| 2022-08-15 | 0.09 | $0.11 | 538 |
| 2022-08-09 | 0.09 | $0.10 | 181 |
| 2022-08-08 | 0.09 | $0.06 | 200 |
| 2022-08-03 | 0.09 | $0.10 | 1600 |
| 2022-08-02 | 0.09 | $0.10 | 1000 |
| 2022-07-15 | 0.09 | $0.10 | 200 |
| 2022-07-11 | 0.09 | $0.10 | 133 |
| 2022-07-08 | 0.09 | $0.10 | 259 |
| 2022-07-07 | 0.09 | $0.08 | 218 |
| 2022-07-06 | 0.09 | $0.07 | 202 |
| 2022-07-05 | 0.09 | $0.10 | 23099 |
| 2022-07-01 | 0.09 | $0.10 | 20000 |
| 2022-06-30 | 0.09 | $0.09 | 20001 |
| 2022-06-29 | 0.09 | $0.11 | 6429 |
| 2022-06-28 | 0.09 | $0.07 | 20000 |
| 2022-06-24 | 0.09 | $0.07 | 20000 |
| 2022-06-23 | 0.09 | $0.07 | 30000 |
| 2022-06-22 | 0.09 | $0.07 | 24737 |
| 2022-06-21 | 0.09 | $0.07 | 30000 |
| 2022-06-17 | 0.10 | $0.08 | 6028 |
| 2022-06-10 | 0.10 | $0.06 | 610 |
| 2022-06-07 | 0.10 | $0.06 | 15830 |
| 2022-06-06 | 0.11 | $0.06 | 7468 |
| 2022-06-03 | 0.11 | $0.06 | 701 |
| 2022-06-02 | 0.12 | $0.05 | 650 |
| 2022-05-31 | 0.13 | $0.05 | 3377 |
| 2022-05-26 | 0.13 | $0.07 | 1236 |
| 2022-05-25 | 0.14 | $0.10 | 12957 |
| 2022-05-24 | 0.15 | $0.11 | 1495 |
| 2022-05-23 | 0.15 | $0.13 | 2595 |
| 2022-05-20 | 0.15 | $0.19 | 15925 |
| 2022-05-19 | 0.15 | $0.11 | 210000 |
| 2022-05-16 | 0.15 | $0.13 | 25000 |
| 2022-05-11 | 0.15 | $0.14 | 220 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.18
2024-01-08
Close Price
$0.36
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.20
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-08 | 0.18 | $0.36 | 1.3M |
| 2024-01-02 | 0.16 | $0.26 | 11117 |
| 2023-12-29 | 0.15 | $0.21 | 63046 |
| 2023-12-28 | 0.14 | $0.21 | 23239 |
| 2023-12-27 | 0.14 | $0.20 | 940039 |
| 2023-12-26 | 0.13 | $0.13 | 9380 |
| 2023-12-20 | 0.14 | $0.08 | 13200 |
| 2023-12-01 | 0.15 | $0.18 | 2249 |
| 2023-11-24 | 0.15 | $0.14 | 4479 |
| 2023-11-16 | 0.15 | $0.06 | 175 |
| 2023-11-15 | 0.17 | $0.06 | 175 |
| 2023-11-14 | 0.18 | $0.06 | 175 |
| 2023-11-06 | 0.20 | $0.06 | 3000 |
| 2023-11-02 | 0.21 | $0.10 | 8328 |
| 2023-10-10 | 0.23 | $0.16 | 13562 |
| 2023-10-06 | 0.24 | $0.20 | 86619 |
| 2023-10-05 | 0.24 | $0.18 | 235 |
| 2023-10-04 | 0.25 | $0.24 | 276 |
| 2023-10-03 | 0.25 | $0.20 | 1000 |
| 2023-10-02 | 0.26 | $0.21 | 225 |
| 2023-09-29 | 0.27 | $0.21 | 18535 |
| 2023-09-28 | 0.28 | $0.20 | 500 |
| 2023-09-27 | 0.29 | $0.23 | 19058 |
| 2023-09-26 | 0.30 | $0.23 | 2500 |
| 2023-09-25 | 0.31 | $0.29 | 1145 |
| 2023-09-20 | 0.31 | $0.30 | 7555 |
| 2023-09-18 | 0.32 | $0.31 | 1000 |
| 2023-09-15 | 0.32 | $0.32 | 7213 |
| 2023-09-13 | 0.32 | $0.24 | 1160 |
| 2023-09-12 | 0.33 | $0.29 | 4188 |
| 2023-09-11 | 0.34 | $0.29 | 5903 |
| 2023-09-08 | 0.34 | $0.25 | 170 |
| 2023-09-06 | 0.35 | $0.32 | 3076 |
| 2023-09-01 | 0.36 | $0.35 | 1300 |
| 2023-08-31 | 0.36 | $0.24 | 659 |
| 2023-08-30 | 0.37 | $0.30 | 29050 |
| 2023-08-28 | 0.38 | $0.39 | 6002 |
| 2023-08-25 | 0.38 | $0.36 | 36995 |
| 2023-08-03 | 0.38 | $0.41 | 143865 |
| 2023-08-02 | 0.37 | $0.39 | 532356 |
| 2023-08-01 | 0.37 | $0.37 | 71350 |
| 2023-07-31 | 0.37 | $0.36 | 367048 |
| 2023-07-28 | 0.37 | $0.39 | 101390 |
| 2023-07-27 | 0.36 | $0.37 | 110304 |
| 2023-07-26 | 0.36 | $0.38 | 133486 |
| 2023-07-25 | 0.35 | $0.38 | 48755 |
| 2023-07-21 | 0.35 | $0.37 | 73815 |
| 2023-07-20 | 0.34 | $0.39 | 143516 |
| 2023-07-19 | 0.33 | $0.33 | 201468 |
| 2023-07-18 | 0.33 | $0.34 | 13500 |
| 2023-07-17 | 0.32 | $0.37 | 151726 |
| 2023-07-14 | 0.32 | $0.42 | 42500 |
| 2023-07-13 | 0.30 | $0.40 | 31705 |
| 2023-07-12 | 0.29 | $0.40 | 28853 |
| 2023-07-11 | 0.28 | $0.42 | 503469 |
| 2023-07-10 | 0.26 | $0.35 | 2110 |
| 2023-07-07 | 0.25 | $0.31 | 26277 |
| 2023-07-05 | 0.24 | $0.24 | 1520 |
| 2023-06-30 | 0.24 | $0.32 | 19441 |
| 2023-06-29 | 0.23 | $0.28 | 7351 |
| 2023-06-26 | 0.23 | $0.23 | 1100 |
| 2023-06-23 | 0.23 | $0.21 | 452 |
| 2023-06-22 | 0.24 | $0.21 | 601 |
| 2023-06-21 | 0.24 | $0.21 | 1515 |
| 2023-06-15 | 0.24 | $0.21 | 354 |
| 2023-06-14 | 0.25 | $0.25 | 1305 |
| 2023-06-09 | 0.25 | $0.25 | 850 |
| 2023-06-08 | 0.25 | $0.23 | 121 |
| 2023-06-07 | 0.25 | $0.25 | 200 |
| 2023-06-06 | 0.25 | $0.25 | 326 |
| 2023-05-30 | 0.25 | $0.24 | 500 |
| 2023-05-24 | 0.25 | $0.24 | 5005 |
| 2023-05-23 | 0.25 | $0.24 | 67500 |
| 2023-05-22 | 0.25 | $0.23 | 200 |
| 2023-05-16 | 0.25 | $0.23 | 1499 |
| 2023-05-10 | 0.25 | $0.23 | 5693 |
| 2023-05-04 | 0.25 | $0.27 | 160 |
| 2023-05-03 | 0.24 | $0.25 | 11104 |
| 2023-04-26 | 0.24 | $0.26 | 100 |
| 2023-04-25 | 0.24 | $0.26 | 1000 |
| 2023-04-21 | 0.23 | $0.27 | 103600 |
| 2023-04-20 | 0.23 | $0.30 | 6796 |
| 2023-04-19 | 0.22 | $0.27 | 49245 |
| 2023-04-17 | 0.21 | $0.24 | 82812 |
| 2023-04-14 | 0.21 | $0.26 | 176885 |
| 2023-04-12 | 0.20 | $0.20 | 1889 |
| 2023-04-03 | 0.21 | $0.20 | 407300 |
| 2023-03-31 | 0.21 | $0.23 | 306194 |
| 2023-03-30 | 0.20 | $0.19 | 13257 |
| 2023-03-29 | 0.20 | $0.22 | 25807 |
| 2023-03-28 | 0.20 | $0.23 | 50000 |
| 2023-03-22 | 0.20 | $0.21 | 10000 |
| 2023-03-16 | 0.20 | $0.20 | 24267 |
| 2023-03-14 | 0.20 | $0.19 | 10655 |
| 2023-03-08 | 0.20 | $0.17 | 379 |
| 2023-03-07 | 0.20 | $0.18 | 1650 |
| 2023-03-06 | 0.20 | $0.20 | 24476 |
| 2023-03-03 | 0.20 | $0.20 | 95899 |
| 2023-03-02 | 0.20 | $0.20 | 201 |
| 2023-03-01 | 0.20 | $0.20 | 5107 |
| 2023-02-28 | 0.20 | $0.24 | 22127 |
| 2023-02-27 | 0.20 | $0.21 | 5620 |
| 2023-02-24 | 0.19 | $0.23 | 165 |
| 2023-02-23 | 0.19 | $0.19 | 6002 |
| 2023-02-21 | 0.19 | $0.21 | 21183 |
| 2023-02-17 | 0.18 | $0.21 | 5001 |
| 2023-02-16 | 0.18 | $0.21 | 11530 |
| 2023-02-15 | 0.17 | $0.21 | 7834 |
| 2023-02-10 | 0.17 | $0.17 | 2.1M |
| 2023-02-09 | 0.17 | $0.21 | 1000 |
| 2023-02-03 | 0.16 | $0.18 | 102883 |
| 2023-02-01 | 0.16 | $0.18 | 351 |
| 2023-01-27 | 0.15 | $0.17 | 300 |
| 2023-01-26 | 0.15 | $0.17 | 2100 |
| 2023-01-25 | 0.15 | $0.18 | 5266 |
| 2023-01-20 | 0.15 | $0.17 | 10003 |
| 2023-01-19 | 0.15 | $0.18 | 70040 |
| 2023-01-09 | 0.14 | $0.18 | 223427 |
| 2022-12-14 | 0.14 | $0.15 | 5000 |
| 2022-12-13 | 0.14 | $0.11 | 2905 |
| 2022-12-09 | 0.14 | $0.16 | 7322 |
| 2022-12-08 | 0.14 | $0.12 | 8195 |
| 2022-12-05 | 0.14 | $0.14 | 33740 |
| 2022-12-02 | 0.15 | $0.15 | 30630 |
| 2022-11-28 | 0.15 | $0.13 | 8500 |
| 2022-11-23 | 0.15 | $0.12 | 6023 |
| 2022-11-18 | 0.15 | $0.11 | 400 |
| 2022-11-17 | 0.16 | $0.11 | 200 |
| 2022-11-15 | 0.16 | $0.15 | 10000 |
| 2022-11-10 | 0.16 | $0.18 | 8291 |
| 2022-10-18 | 0.16 | $0.18 | 1200 |
| 2022-10-11 | 0.15 | $0.20 | 4577 |
| 2022-10-10 | 0.15 | $0.20 | 15700 |
| 2022-10-07 | 0.14 | $0.10 | 2550 |
| 2022-10-06 | 0.14 | $0.09 | 4420 |
| 2022-09-30 | 0.15 | $0.09 | 2000 |
| 2022-09-28 | 0.15 | $0.17 | 3296 |
| 2022-09-22 | 0.15 | $0.16 | 158222 |
| 2022-09-19 | 0.14 | $0.20 | 536 |
| 2022-09-15 | 0.13 | $0.19 | 55720 |
| 2022-09-14 | 0.13 | $0.20 | 1680 |
| 2022-09-13 | 0.12 | $0.21 | 2610 |
| 2022-09-12 | 0.11 | $0.23 | 106217 |
| 2022-09-07 | 0.09 | $0.12 | 199 |
| 2022-08-31 | 0.09 | $0.10 | 2845 |
| 2022-08-17 | 0.09 | $0.06 | 500 |
| 2022-08-16 | 0.09 | $0.10 | 736650 |
| 2022-08-15 | 0.09 | $0.11 | 538 |
| 2022-08-09 | 0.09 | $0.10 | 181 |
| 2022-08-08 | 0.09 | $0.06 | 200 |
| 2022-08-03 | 0.09 | $0.10 | 1600 |
| 2022-08-02 | 0.09 | $0.10 | 1000 |
| 2022-07-15 | 0.09 | $0.10 | 200 |
| 2022-07-11 | 0.08 | $0.10 | 133 |
| 2022-07-08 | 0.08 | $0.10 | 259 |
| 2022-07-07 | 0.08 | $0.08 | 218 |
| 2022-07-06 | 0.08 | $0.07 | 202 |
| 2022-07-05 | 0.08 | $0.10 | 23099 |
| 2022-07-01 | 0.08 | $0.10 | 20000 |
| 2022-06-30 | 0.08 | $0.09 | 20001 |
| 2022-06-29 | 0.08 | $0.11 | 6429 |
| 2022-06-28 | 0.07 | $0.07 | 20000 |
| 2022-06-24 | 0.08 | $0.07 | 20000 |
| 2022-06-23 | 0.08 | $0.07 | 30000 |
| 2022-06-22 | 0.08 | $0.07 | 24737 |
| 2022-06-21 | 0.08 | $0.07 | 30000 |
| 2022-06-17 | 0.09 | $0.08 | 6028 |
| 2022-06-10 | 0.09 | $0.06 | 610 |
| 2022-06-07 | 0.09 | $0.06 | 15830 |
| 2022-06-06 | 0.10 | $0.06 | 7468 |
| 2022-06-03 | 0.10 | $0.06 | 701 |
| 2022-06-02 | 0.11 | $0.05 | 650 |
| 2022-05-31 | 0.12 | $0.05 | 3377 |
| 2022-05-26 | 0.13 | $0.07 | 1236 |
| 2022-05-25 | 0.13 | $0.10 | 12957 |
| 2022-05-24 | 0.14 | $0.11 | 1495 |
| 2022-05-23 | 0.14 | $0.13 | 2595 |
| 2022-05-20 | 0.15 | $0.19 | 15925 |
| 2022-05-19 | 0.15 | $0.11 | 210000 |
| 2022-05-16 | 0.15 | $0.13 | 25000 |
| 2022-05-11 | 0.16 | $0.14 | 220 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2024-01-08
Close Price
$0.36
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.20
Maximum
0.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-08 | 0.19 | $0.36 | 1.3M |
| 2024-01-02 | 0.15 | $0.26 | 11117 |
| 2023-12-29 | 0.13 | $0.21 | 63046 |
| 2023-12-28 | 0.12 | $0.21 | 23239 |
| 2023-12-27 | 0.11 | $0.20 | 940039 |
| 2023-12-26 | 0.10 | $0.13 | 9380 |
| 2023-12-20 | 0.10 | $0.08 | 13200 |
| 2023-12-01 | 0.11 | $0.18 | 2249 |
| 2023-11-24 | 0.10 | $0.14 | 4479 |
| 2023-11-16 | 0.10 | $0.06 | 175 |
| 2023-11-15 | 0.11 | $0.06 | 175 |
| 2023-11-14 | 0.13 | $0.06 | 175 |
| 2023-11-06 | 0.15 | $0.06 | 3000 |
| 2023-11-02 | 0.18 | $0.10 | 8328 |
| 2023-10-10 | 0.20 | $0.16 | 13562 |
| 2023-10-06 | 0.21 | $0.20 | 86619 |
| 2023-10-05 | 0.22 | $0.18 | 235 |
| 2023-10-04 | 0.23 | $0.24 | 276 |
| 2023-10-03 | 0.23 | $0.20 | 1000 |
| 2023-10-02 | 0.24 | $0.21 | 225 |
| 2023-09-29 | 0.25 | $0.21 | 18535 |
| 2023-09-28 | 0.26 | $0.20 | 500 |
| 2023-09-27 | 0.28 | $0.23 | 19058 |
| 2023-09-26 | 0.29 | $0.23 | 2500 |
| 2023-09-25 | 0.30 | $0.29 | 1145 |
| 2023-09-20 | 0.30 | $0.30 | 7555 |
| 2023-09-18 | 0.31 | $0.31 | 1000 |
| 2023-09-15 | 0.31 | $0.32 | 7213 |
| 2023-09-13 | 0.31 | $0.24 | 1160 |
| 2023-09-12 | 0.32 | $0.29 | 4188 |
| 2023-09-11 | 0.33 | $0.29 | 5903 |
| 2023-09-08 | 0.34 | $0.25 | 170 |
| 2023-09-06 | 0.35 | $0.32 | 3076 |
| 2023-09-01 | 0.36 | $0.35 | 1300 |
| 2023-08-31 | 0.36 | $0.24 | 659 |
| 2023-08-30 | 0.38 | $0.30 | 29050 |
| 2023-08-28 | 0.40 | $0.39 | 6002 |
| 2023-08-25 | 0.40 | $0.36 | 36995 |
| 2023-08-03 | 0.40 | $0.41 | 143865 |
| 2023-08-02 | 0.39 | $0.39 | 532356 |
| 2023-08-01 | 0.39 | $0.37 | 71350 |
| 2023-07-31 | 0.39 | $0.36 | 367048 |
| 2023-07-28 | 0.39 | $0.39 | 101390 |
| 2023-07-27 | 0.39 | $0.37 | 110304 |
| 2023-07-26 | 0.38 | $0.38 | 133486 |
| 2023-07-25 | 0.38 | $0.38 | 48755 |
| 2023-07-21 | 0.38 | $0.37 | 73815 |
| 2023-07-20 | 0.37 | $0.39 | 143516 |
| 2023-07-19 | 0.36 | $0.33 | 201468 |
| 2023-07-18 | 0.37 | $0.34 | 13500 |
| 2023-07-17 | 0.37 | $0.37 | 151726 |
| 2023-07-14 | 0.36 | $0.42 | 42500 |
| 2023-07-13 | 0.34 | $0.40 | 31705 |
| 2023-07-12 | 0.33 | $0.40 | 28853 |
| 2023-07-11 | 0.31 | $0.42 | 503469 |
| 2023-07-10 | 0.28 | $0.35 | 2110 |
| 2023-07-07 | 0.26 | $0.31 | 26277 |
| 2023-07-05 | 0.25 | $0.24 | 1520 |
| 2023-06-30 | 0.25 | $0.32 | 19441 |
| 2023-06-29 | 0.24 | $0.28 | 7351 |
| 2023-06-26 | 0.23 | $0.23 | 1100 |
| 2023-06-23 | 0.23 | $0.21 | 452 |
| 2023-06-22 | 0.23 | $0.21 | 601 |
| 2023-06-21 | 0.24 | $0.21 | 1515 |
| 2023-06-15 | 0.25 | $0.21 | 354 |
| 2023-06-14 | 0.25 | $0.25 | 1305 |
| 2023-06-09 | 0.25 | $0.25 | 850 |
| 2023-06-08 | 0.25 | $0.23 | 121 |
| 2023-06-07 | 0.25 | $0.25 | 200 |
| 2023-06-06 | 0.25 | $0.25 | 326 |
| 2023-05-30 | 0.25 | $0.24 | 500 |
| 2023-05-24 | 0.25 | $0.24 | 5005 |
| 2023-05-23 | 0.25 | $0.24 | 67500 |
| 2023-05-22 | 0.26 | $0.23 | 200 |
| 2023-05-16 | 0.26 | $0.23 | 1499 |
| 2023-05-10 | 0.26 | $0.23 | 5693 |
| 2023-05-04 | 0.27 | $0.27 | 160 |
| 2023-05-03 | 0.26 | $0.25 | 11104 |
| 2023-04-26 | 0.26 | $0.26 | 100 |
| 2023-04-25 | 0.26 | $0.26 | 1000 |
| 2023-04-21 | 0.26 | $0.27 | 103600 |
| 2023-04-20 | 0.25 | $0.30 | 6796 |
| 2023-04-19 | 0.24 | $0.27 | 49245 |
| 2023-04-17 | 0.23 | $0.24 | 82812 |
| 2023-04-14 | 0.22 | $0.26 | 176885 |
| 2023-04-12 | 0.21 | $0.20 | 1889 |
| 2023-04-03 | 0.21 | $0.20 | 407300 |
| 2023-03-31 | 0.22 | $0.23 | 306194 |
| 2023-03-30 | 0.21 | $0.19 | 13257 |
| 2023-03-29 | 0.21 | $0.22 | 25807 |
| 2023-03-28 | 0.21 | $0.23 | 50000 |
| 2023-03-22 | 0.21 | $0.21 | 10000 |
| 2023-03-16 | 0.20 | $0.20 | 24267 |
| 2023-03-14 | 0.20 | $0.19 | 10655 |
| 2023-03-08 | 0.20 | $0.17 | 379 |
| 2023-03-07 | 0.21 | $0.18 | 1650 |
| 2023-03-06 | 0.21 | $0.20 | 24476 |
| 2023-03-03 | 0.22 | $0.20 | 95899 |
| 2023-03-02 | 0.22 | $0.20 | 201 |
| 2023-03-01 | 0.22 | $0.20 | 5107 |
| 2023-02-28 | 0.22 | $0.24 | 22127 |
| 2023-02-27 | 0.21 | $0.21 | 5620 |
| 2023-02-24 | 0.21 | $0.23 | 165 |
| 2023-02-23 | 0.20 | $0.19 | 6002 |
| 2023-02-21 | 0.20 | $0.21 | 21183 |
| 2023-02-17 | 0.20 | $0.21 | 5001 |
| 2023-02-16 | 0.19 | $0.21 | 11530 |
| 2023-02-15 | 0.19 | $0.21 | 7834 |
| 2023-02-10 | 0.18 | $0.17 | 2.1M |
| 2023-02-09 | 0.18 | $0.21 | 1000 |
| 2023-02-03 | 0.17 | $0.18 | 102883 |
| 2023-02-01 | 0.17 | $0.18 | 351 |
| 2023-01-27 | 0.17 | $0.17 | 300 |
| 2023-01-26 | 0.16 | $0.17 | 2100 |
| 2023-01-25 | 0.16 | $0.18 | 5266 |
| 2023-01-20 | 0.16 | $0.17 | 10003 |
| 2023-01-19 | 0.15 | $0.18 | 70040 |
| 2023-01-09 | 0.15 | $0.18 | 223427 |
| 2022-12-14 | 0.14 | $0.15 | 5000 |
| 2022-12-13 | 0.14 | $0.11 | 2905 |
| 2022-12-09 | 0.14 | $0.16 | 7322 |
| 2022-12-08 | 0.14 | $0.12 | 8195 |
| 2022-12-05 | 0.14 | $0.14 | 33740 |
| 2022-12-02 | 0.15 | $0.15 | 30630 |
| 2022-11-28 | 0.14 | $0.13 | 8500 |
| 2022-11-23 | 0.15 | $0.12 | 6023 |
| 2022-11-18 | 0.15 | $0.11 | 400 |
| 2022-11-17 | 0.16 | $0.11 | 200 |
| 2022-11-15 | 0.17 | $0.15 | 10000 |
| 2022-11-10 | 0.17 | $0.18 | 8291 |
| 2022-10-18 | 0.17 | $0.18 | 1200 |
| 2022-10-11 | 0.16 | $0.20 | 4577 |
| 2022-10-10 | 0.15 | $0.20 | 15700 |
| 2022-10-07 | 0.14 | $0.10 | 2550 |
| 2022-10-06 | 0.15 | $0.09 | 4420 |
| 2022-09-30 | 0.16 | $0.09 | 2000 |
| 2022-09-28 | 0.17 | $0.17 | 3296 |
| 2022-09-22 | 0.17 | $0.16 | 158222 |
| 2022-09-19 | 0.17 | $0.20 | 536 |
| 2022-09-15 | 0.16 | $0.19 | 55720 |
| 2022-09-14 | 0.15 | $0.20 | 1680 |
| 2022-09-13 | 0.14 | $0.21 | 2610 |
| 2022-09-12 | 0.12 | $0.23 | 106217 |
| 2022-09-07 | 0.09 | $0.12 | 199 |
| 2022-08-31 | 0.09 | $0.10 | 2845 |
| 2022-08-17 | 0.08 | $0.06 | 500 |
| 2022-08-16 | 0.09 | $0.10 | 736650 |
| 2022-08-15 | 0.09 | $0.11 | 538 |
| 2022-08-09 | 0.08 | $0.10 | 181 |
| 2022-08-08 | 0.08 | $0.06 | 200 |
| 2022-08-03 | 0.09 | $0.10 | 1600 |
| 2022-08-02 | 0.09 | $0.10 | 1000 |
| 2022-07-15 | 0.08 | $0.10 | 200 |
| 2022-07-11 | 0.08 | $0.10 | 133 |
| 2022-07-08 | 0.08 | $0.10 | 259 |
| 2022-07-07 | 0.07 | $0.08 | 218 |
| 2022-07-06 | 0.07 | $0.07 | 202 |
| 2022-07-05 | 0.08 | $0.10 | 23099 |
| 2022-07-01 | 0.07 | $0.10 | 20000 |
| 2022-06-30 | 0.07 | $0.09 | 20001 |
| 2022-06-29 | 0.06 | $0.11 | 6429 |
| 2022-06-28 | 0.06 | $0.07 | 20000 |
| 2022-06-24 | 0.06 | $0.07 | 20000 |
| 2022-06-23 | 0.06 | $0.07 | 30000 |
| 2022-06-22 | 0.06 | $0.07 | 24737 |
| 2022-06-21 | 0.06 | $0.07 | 30000 |
| 2022-06-17 | 0.06 | $0.08 | 6028 |
| 2022-06-10 | 0.06 | $0.06 | 610 |
| 2022-06-07 | 0.07 | $0.06 | 15830 |
| 2022-06-06 | 0.07 | $0.06 | 7468 |
| 2022-06-03 | 0.08 | $0.06 | 701 |
| 2022-06-02 | 0.09 | $0.05 | 650 |
| 2022-05-31 | 0.10 | $0.05 | 3377 |
| 2022-05-26 | 0.11 | $0.07 | 1236 |
| 2022-05-25 | 0.13 | $0.10 | 12957 |
| 2022-05-24 | 0.13 | $0.11 | 1495 |
| 2022-05-23 | 0.14 | $0.13 | 2595 |
| 2022-05-20 | 0.14 | $0.19 | 15925 |
| 2022-05-19 | 0.13 | $0.11 | 210000 |
| 2022-05-16 | 0.14 | $0.13 | 25000 |
| 2022-05-11 | 0.14 | $0.14 | 220 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2024-01-08
Close Price
$0.36
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.20
Maximum
0.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-08 | 0.22 | $0.36 | 1.3M |
| 2024-01-02 | 0.17 | $0.26 | 11117 |
| 2023-12-29 | 0.15 | $0.21 | 63046 |
| 2023-12-28 | 0.13 | $0.21 | 23239 |
| 2023-12-27 | 0.10 | $0.20 | 940039 |
| 2023-12-26 | 0.08 | $0.13 | 9380 |
| 2023-12-20 | 0.07 | $0.08 | 13200 |
| 2023-12-01 | 0.08 | $0.18 | 2249 |
| 2023-11-24 | 0.06 | $0.14 | 4479 |
| 2023-11-16 | 0.06 | $0.06 | 175 |
| 2023-11-15 | 0.07 | $0.06 | 175 |
| 2023-11-14 | 0.09 | $0.06 | 175 |
| 2023-11-06 | 0.11 | $0.06 | 3000 |
| 2023-11-02 | 0.14 | $0.10 | 8328 |
| 2023-10-10 | 0.17 | $0.16 | 13562 |
| 2023-10-06 | 0.18 | $0.20 | 86619 |
| 2023-10-05 | 0.19 | $0.18 | 235 |
| 2023-10-04 | 0.20 | $0.24 | 276 |
| 2023-10-03 | 0.20 | $0.20 | 1000 |
| 2023-10-02 | 0.21 | $0.21 | 225 |
| 2023-09-29 | 0.22 | $0.21 | 18535 |
| 2023-09-28 | 0.23 | $0.20 | 500 |
| 2023-09-27 | 0.25 | $0.23 | 19058 |
| 2023-09-26 | 0.26 | $0.23 | 2500 |
| 2023-09-25 | 0.28 | $0.29 | 1145 |
| 2023-09-20 | 0.28 | $0.30 | 7555 |
| 2023-09-18 | 0.28 | $0.31 | 1000 |
| 2023-09-15 | 0.28 | $0.32 | 7213 |
| 2023-09-13 | 0.27 | $0.24 | 1160 |
| 2023-09-12 | 0.29 | $0.29 | 4188 |
| 2023-09-11 | 0.30 | $0.29 | 5903 |
| 2023-09-08 | 0.31 | $0.25 | 170 |
| 2023-09-06 | 0.33 | $0.32 | 3076 |
| 2023-09-01 | 0.34 | $0.35 | 1300 |
| 2023-08-31 | 0.34 | $0.24 | 659 |
| 2023-08-30 | 0.37 | $0.30 | 29050 |
| 2023-08-28 | 0.40 | $0.39 | 6002 |
| 2023-08-25 | 0.39 | $0.36 | 36995 |
| 2023-08-03 | 0.40 | $0.41 | 143865 |
| 2023-08-02 | 0.39 | $0.39 | 532356 |
| 2023-08-01 | 0.39 | $0.37 | 71350 |
| 2023-07-31 | 0.39 | $0.36 | 367048 |
| 2023-07-28 | 0.40 | $0.39 | 101390 |
| 2023-07-27 | 0.39 | $0.37 | 110304 |
| 2023-07-26 | 0.40 | $0.38 | 133486 |
| 2023-07-25 | 0.39 | $0.38 | 48755 |
| 2023-07-21 | 0.39 | $0.37 | 73815 |
| 2023-07-20 | 0.39 | $0.39 | 143516 |
| 2023-07-19 | 0.38 | $0.33 | 201468 |
| 2023-07-18 | 0.39 | $0.34 | 13500 |
| 2023-07-17 | 0.39 | $0.37 | 151726 |
| 2023-07-14 | 0.39 | $0.42 | 42500 |
| 2023-07-13 | 0.37 | $0.40 | 31705 |
| 2023-07-12 | 0.35 | $0.40 | 28853 |
| 2023-07-11 | 0.33 | $0.42 | 503469 |
| 2023-07-10 | 0.29 | $0.35 | 2110 |
| 2023-07-07 | 0.27 | $0.31 | 26277 |
| 2023-07-05 | 0.25 | $0.24 | 1520 |
| 2023-06-30 | 0.25 | $0.32 | 19441 |
| 2023-06-29 | 0.23 | $0.28 | 7351 |
| 2023-06-26 | 0.22 | $0.23 | 1100 |
| 2023-06-23 | 0.22 | $0.21 | 452 |
| 2023-06-22 | 0.22 | $0.21 | 601 |
| 2023-06-21 | 0.23 | $0.21 | 1515 |
| 2023-06-15 | 0.24 | $0.21 | 354 |
| 2023-06-14 | 0.25 | $0.25 | 1305 |
| 2023-06-09 | 0.25 | $0.25 | 850 |
| 2023-06-08 | 0.24 | $0.23 | 121 |
| 2023-06-07 | 0.25 | $0.25 | 200 |
| 2023-06-06 | 0.25 | $0.25 | 326 |
| 2023-05-30 | 0.25 | $0.24 | 500 |
| 2023-05-24 | 0.25 | $0.24 | 5005 |
| 2023-05-23 | 0.25 | $0.24 | 67500 |
| 2023-05-22 | 0.25 | $0.23 | 200 |
| 2023-05-16 | 0.26 | $0.23 | 1499 |
| 2023-05-10 | 0.26 | $0.23 | 5693 |
| 2023-05-04 | 0.27 | $0.27 | 160 |
| 2023-05-03 | 0.27 | $0.25 | 11104 |
| 2023-04-26 | 0.27 | $0.26 | 100 |
| 2023-04-25 | 0.27 | $0.26 | 1000 |
| 2023-04-21 | 0.26 | $0.27 | 103600 |
| 2023-04-20 | 0.26 | $0.30 | 6796 |
| 2023-04-19 | 0.24 | $0.27 | 49245 |
| 2023-04-17 | 0.23 | $0.24 | 82812 |
| 2023-04-14 | 0.22 | $0.26 | 176885 |
| 2023-04-12 | 0.21 | $0.20 | 1889 |
| 2023-04-03 | 0.21 | $0.20 | 407300 |
| 2023-03-31 | 0.21 | $0.23 | 306194 |
| 2023-03-30 | 0.21 | $0.19 | 13257 |
| 2023-03-29 | 0.21 | $0.22 | 25807 |
| 2023-03-28 | 0.21 | $0.23 | 50000 |
| 2023-03-22 | 0.20 | $0.21 | 10000 |
| 2023-03-16 | 0.20 | $0.20 | 24267 |
| 2023-03-14 | 0.20 | $0.19 | 10655 |
| 2023-03-08 | 0.20 | $0.17 | 379 |
| 2023-03-07 | 0.21 | $0.18 | 1650 |
| 2023-03-06 | 0.22 | $0.20 | 24476 |
| 2023-03-03 | 0.22 | $0.20 | 95899 |
| 2023-03-02 | 0.22 | $0.20 | 201 |
| 2023-03-01 | 0.22 | $0.20 | 5107 |
| 2023-02-28 | 0.23 | $0.24 | 22127 |
| 2023-02-27 | 0.22 | $0.21 | 5620 |
| 2023-02-24 | 0.22 | $0.23 | 165 |
| 2023-02-23 | 0.21 | $0.19 | 6002 |
| 2023-02-21 | 0.21 | $0.21 | 21183 |
| 2023-02-17 | 0.21 | $0.21 | 5001 |
| 2023-02-16 | 0.20 | $0.21 | 11530 |
| 2023-02-15 | 0.19 | $0.21 | 7834 |
| 2023-02-10 | 0.19 | $0.17 | 2.1M |
| 2023-02-09 | 0.19 | $0.21 | 1000 |
| 2023-02-03 | 0.18 | $0.18 | 102883 |
| 2023-02-01 | 0.17 | $0.18 | 351 |
| 2023-01-27 | 0.17 | $0.17 | 300 |
| 2023-01-26 | 0.17 | $0.17 | 2100 |
| 2023-01-25 | 0.17 | $0.18 | 5266 |
| 2023-01-20 | 0.16 | $0.17 | 10003 |
| 2023-01-19 | 0.15 | $0.18 | 70040 |
| 2023-01-09 | 0.15 | $0.18 | 223427 |
| 2022-12-14 | 0.13 | $0.15 | 5000 |
| 2022-12-13 | 0.13 | $0.11 | 2905 |
| 2022-12-09 | 0.14 | $0.16 | 7322 |
| 2022-12-08 | 0.13 | $0.12 | 8195 |
| 2022-12-05 | 0.14 | $0.14 | 33740 |
| 2022-12-02 | 0.14 | $0.15 | 30630 |
| 2022-11-28 | 0.14 | $0.13 | 8500 |
| 2022-11-23 | 0.14 | $0.12 | 6023 |
| 2022-11-18 | 0.15 | $0.11 | 400 |
| 2022-11-17 | 0.16 | $0.11 | 200 |
| 2022-11-15 | 0.18 | $0.15 | 10000 |
| 2022-11-10 | 0.18 | $0.18 | 8291 |
| 2022-10-18 | 0.18 | $0.18 | 1200 |
| 2022-10-11 | 0.17 | $0.20 | 4577 |
| 2022-10-10 | 0.16 | $0.20 | 15700 |
| 2022-10-07 | 0.14 | $0.10 | 2550 |
| 2022-10-06 | 0.16 | $0.09 | 4420 |
| 2022-09-30 | 0.17 | $0.09 | 2000 |
| 2022-09-28 | 0.19 | $0.17 | 3296 |
| 2022-09-22 | 0.19 | $0.16 | 158222 |
| 2022-09-19 | 0.20 | $0.20 | 536 |
| 2022-09-15 | 0.19 | $0.19 | 55720 |
| 2022-09-14 | 0.18 | $0.20 | 1680 |
| 2022-09-13 | 0.16 | $0.21 | 2610 |
| 2022-09-12 | 0.14 | $0.23 | 106217 |
| 2022-09-07 | 0.10 | $0.12 | 199 |
| 2022-08-31 | 0.09 | $0.10 | 2845 |
| 2022-08-17 | 0.09 | $0.06 | 500 |
| 2022-08-16 | 0.10 | $0.10 | 736650 |
| 2022-08-15 | 0.10 | $0.11 | 538 |
| 2022-08-09 | 0.09 | $0.10 | 181 |
| 2022-08-08 | 0.09 | $0.06 | 200 |
| 2022-08-03 | 0.10 | $0.10 | 1600 |
| 2022-08-02 | 0.10 | $0.10 | 1000 |
| 2022-07-15 | 0.09 | $0.10 | 200 |
| 2022-07-11 | 0.09 | $0.10 | 133 |
| 2022-07-08 | 0.09 | $0.10 | 259 |
| 2022-07-07 | 0.08 | $0.08 | 218 |
| 2022-07-06 | 0.08 | $0.07 | 202 |
| 2022-07-05 | 0.08 | $0.10 | 23099 |
| 2022-07-01 | 0.08 | $0.10 | 20000 |
| 2022-06-30 | 0.07 | $0.09 | 20001 |
| 2022-06-29 | 0.07 | $0.11 | 6429 |
| 2022-06-28 | 0.05 | $0.07 | 20000 |
| 2022-06-24 | 0.05 | $0.07 | 20000 |
| 2022-06-23 | 0.05 | $0.07 | 30000 |
| 2022-06-22 | 0.05 | $0.07 | 24737 |
| 2022-06-21 | 0.05 | $0.07 | 30000 |
| 2022-06-17 | 0.05 | $0.08 | 6028 |
| 2022-06-10 | 0.05 | $0.06 | 610 |
| 2022-06-07 | 0.05 | $0.06 | 15830 |
| 2022-06-06 | 0.05 | $0.06 | 7468 |
| 2022-06-03 | 0.06 | $0.06 | 701 |
| 2022-06-02 | 0.07 | $0.05 | 650 |
| 2022-05-31 | 0.08 | $0.05 | 3377 |
| 2022-05-26 | 0.10 | $0.07 | 1236 |
| 2022-05-25 | 0.11 | $0.10 | 12957 |
| 2022-05-24 | 0.12 | $0.11 | 1495 |
| 2022-05-23 | 0.13 | $0.13 | 2595 |
| 2022-05-20 | 0.13 | $0.19 | 15925 |
| 2022-05-19 | 0.12 | $0.11 | 210000 |
| 2022-05-16 | 0.12 | $0.13 | 25000 |
| 2022-05-11 | 0.13 | $0.14 | 220 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.00
2024-01-08
Close Price
$0.36
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.78
Average
51.25
Maximum
67.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-08 | 60.00 | $0.36 | 1.3M |
| 2024-01-02 | 53.88 | $0.26 | 11117 |
| 2023-12-29 | 50.27 | $0.21 | 63046 |
| 2023-12-28 | 50.26 | $0.21 | 23239 |
| 2023-12-27 | 49.74 | $0.20 | 940039 |
| 2023-12-26 | 44.28 | $0.13 | 9380 |
| 2023-12-20 | 40.15 | $0.08 | 13200 |
| 2023-12-01 | 46.84 | $0.18 | 2249 |
| 2023-11-24 | 43.17 | $0.14 | 4479 |
| 2023-11-16 | 34.78 | $0.06 | 175 |
| 2023-11-15 | 34.78 | $0.06 | 175 |
| 2023-11-14 | 34.78 | $0.06 | 175 |
| 2023-11-06 | 34.78 | $0.06 | 3000 |
| 2023-11-02 | 37.07 | $0.10 | 8328 |
| 2023-10-10 | 40.75 | $0.16 | 13562 |
| 2023-10-06 | 43.58 | $0.20 | 86619 |
| 2023-10-05 | 41.65 | $0.18 | 235 |
| 2023-10-04 | 46.29 | $0.24 | 276 |
| 2023-10-03 | 42.15 | $0.20 | 1000 |
| 2023-10-02 | 42.90 | $0.21 | 225 |
| 2023-09-29 | 42.90 | $0.21 | 18535 |
| 2023-09-28 | 41.97 | $0.20 | 500 |
| 2023-09-27 | 44.02 | $0.23 | 19058 |
| 2023-09-26 | 44.12 | $0.23 | 2500 |
| 2023-09-25 | 48.28 | $0.29 | 1145 |
| 2023-09-20 | 49.03 | $0.30 | 7555 |
| 2023-09-18 | 49.76 | $0.31 | 1000 |
| 2023-09-15 | 50.48 | $0.32 | 7213 |
| 2023-09-13 | 44.47 | $0.24 | 1160 |
| 2023-09-12 | 47.89 | $0.29 | 4188 |
| 2023-09-11 | 48.03 | $0.29 | 5903 |
| 2023-09-08 | 44.81 | $0.25 | 170 |
| 2023-09-06 | 49.93 | $0.32 | 3076 |
| 2023-09-01 | 52.13 | $0.35 | 1300 |
| 2023-08-31 | 42.60 | $0.24 | 659 |
| 2023-08-30 | 47.50 | $0.30 | 29050 |
| 2023-08-28 | 56.70 | $0.39 | 6002 |
| 2023-08-25 | 53.93 | $0.36 | 36995 |
| 2023-08-03 | 60.22 | $0.41 | 143865 |
| 2023-08-02 | 58.38 | $0.39 | 532356 |
| 2023-08-01 | 55.95 | $0.37 | 71350 |
| 2023-07-31 | 55.46 | $0.36 | 367048 |
| 2023-07-28 | 59.29 | $0.39 | 101390 |
| 2023-07-27 | 57.22 | $0.37 | 110304 |
| 2023-07-26 | 58.75 | $0.38 | 133486 |
| 2023-07-25 | 58.75 | $0.38 | 48755 |
| 2023-07-21 | 57.90 | $0.37 | 73815 |
| 2023-07-20 | 60.09 | $0.39 | 143516 |
| 2023-07-19 | 55.04 | $0.33 | 201468 |
| 2023-07-18 | 56.19 | $0.34 | 13500 |
| 2023-07-17 | 59.12 | $0.37 | 151726 |
| 2023-07-14 | 66.35 | $0.42 | 42500 |
| 2023-07-13 | 64.87 | $0.40 | 31705 |
| 2023-07-12 | 64.87 | $0.40 | 28853 |
| 2023-07-11 | 67.53 | $0.42 | 503469 |
| 2023-07-10 | 62.35 | $0.35 | 2110 |
| 2023-07-07 | 58.78 | $0.31 | 26277 |
| 2023-07-05 | 51.41 | $0.24 | 1520 |
| 2023-06-30 | 63.05 | $0.32 | 19441 |
| 2023-06-29 | 59.07 | $0.28 | 7351 |
| 2023-06-26 | 50.86 | $0.23 | 1100 |
| 2023-06-23 | 46.58 | $0.21 | 452 |
| 2023-06-22 | 46.58 | $0.21 | 601 |
| 2023-06-21 | 46.92 | $0.21 | 1515 |
| 2023-06-15 | 47.20 | $0.21 | 354 |
| 2023-06-14 | 54.05 | $0.25 | 1305 |
| 2023-06-09 | 53.92 | $0.25 | 850 |
| 2023-06-08 | 51.39 | $0.23 | 121 |
| 2023-06-07 | 54.22 | $0.25 | 200 |
| 2023-06-06 | 54.22 | $0.25 | 326 |
| 2023-05-30 | 52.86 | $0.24 | 500 |
| 2023-05-24 | 52.86 | $0.24 | 5005 |
| 2023-05-23 | 52.86 | $0.24 | 67500 |
| 2023-05-22 | 52.19 | $0.23 | 200 |
| 2023-05-16 | 52.19 | $0.23 | 1499 |
| 2023-05-10 | 51.59 | $0.23 | 5693 |
| 2023-05-04 | 57.16 | $0.27 | 160 |
| 2023-05-03 | 54.86 | $0.25 | 11104 |
| 2023-04-26 | 56.29 | $0.26 | 100 |
| 2023-04-25 | 56.29 | $0.26 | 1000 |
| 2023-04-21 | 57.66 | $0.27 | 103600 |
| 2023-04-20 | 61.96 | $0.30 | 6796 |
| 2023-04-19 | 59.06 | $0.27 | 49245 |
| 2023-04-17 | 55.86 | $0.24 | 82812 |
| 2023-04-14 | 58.76 | $0.26 | 176885 |
| 2023-04-12 | 51.75 | $0.20 | 1889 |
| 2023-04-03 | 51.59 | $0.20 | 407300 |
| 2023-03-31 | 55.99 | $0.23 | 306194 |
| 2023-03-30 | 50.68 | $0.19 | 13257 |
| 2023-03-29 | 55.44 | $0.22 | 25807 |
| 2023-03-28 | 57.15 | $0.23 | 50000 |
| 2023-03-22 | 54.49 | $0.21 | 10000 |
| 2023-03-16 | 53.10 | $0.20 | 24267 |
| 2023-03-14 | 51.71 | $0.19 | 10655 |
| 2023-03-08 | 48.81 | $0.17 | 379 |
| 2023-03-07 | 50.26 | $0.18 | 1650 |
| 2023-03-06 | 53.36 | $0.20 | 24476 |
| 2023-03-03 | 53.23 | $0.20 | 95899 |
| 2023-03-02 | 53.26 | $0.20 | 201 |
| 2023-03-01 | 53.37 | $0.20 | 5107 |
| 2023-02-28 | 58.93 | $0.24 | 22127 |
| 2023-02-27 | 55.55 | $0.21 | 5620 |
| 2023-02-24 | 58.61 | $0.23 | 165 |
| 2023-02-23 | 54.41 | $0.19 | 6002 |
| 2023-02-21 | 56.77 | $0.21 | 21183 |
| 2023-02-17 | 56.77 | $0.21 | 5001 |
| 2023-02-16 | 56.77 | $0.21 | 11530 |
| 2023-02-15 | 56.23 | $0.21 | 7834 |
| 2023-02-10 | 52.60 | $0.17 | 2.1M |
| 2023-02-09 | 58.32 | $0.21 | 1000 |
| 2023-02-03 | 54.49 | $0.18 | 102883 |
| 2023-02-01 | 54.49 | $0.18 | 351 |
| 2023-01-27 | 53.32 | $0.17 | 300 |
| 2023-01-26 | 53.32 | $0.17 | 2100 |
| 2023-01-25 | 54.59 | $0.18 | 5266 |
| 2023-01-20 | 53.29 | $0.17 | 10003 |
| 2023-01-19 | 54.78 | $0.18 | 70040 |
| 2023-01-09 | 54.78 | $0.18 | 223427 |
| 2022-12-14 | 51.81 | $0.15 | 5000 |
| 2022-12-13 | 47.44 | $0.11 | 2905 |
| 2022-12-09 | 53.10 | $0.16 | 7322 |
| 2022-12-08 | 48.45 | $0.12 | 8195 |
| 2022-12-05 | 50.55 | $0.14 | 33740 |
| 2022-12-02 | 51.84 | $0.15 | 30630 |
| 2022-11-28 | 49.14 | $0.13 | 8500 |
| 2022-11-23 | 48.80 | $0.12 | 6023 |
| 2022-11-18 | 47.38 | $0.11 | 400 |
| 2022-11-17 | 47.38 | $0.11 | 200 |
| 2022-11-15 | 51.63 | $0.15 | 10000 |
| 2022-11-10 | 55.15 | $0.18 | 8291 |
| 2022-10-18 | 55.15 | $0.18 | 1200 |
| 2022-10-11 | 57.33 | $0.20 | 4577 |
| 2022-10-10 | 57.51 | $0.20 | 15700 |
| 2022-10-07 | 47.33 | $0.10 | 2550 |
| 2022-10-06 | 46.11 | $0.09 | 4420 |
| 2022-09-30 | 46.11 | $0.09 | 2000 |
| 2022-09-28 | 55.42 | $0.17 | 3296 |
| 2022-09-22 | 54.32 | $0.16 | 158222 |
| 2022-09-19 | 59.92 | $0.20 | 536 |
| 2022-09-15 | 58.91 | $0.19 | 55720 |
| 2022-09-14 | 60.35 | $0.20 | 1680 |
| 2022-09-13 | 61.78 | $0.21 | 2610 |
| 2022-09-12 | 64.70 | $0.23 | 106217 |
| 2022-09-07 | 53.14 | $0.12 | 199 |
| 2022-08-31 | 50.33 | $0.10 | 2845 |
| 2022-08-17 | 43.95 | $0.06 | 500 |
| 2022-08-16 | 50.04 | $0.10 | 736650 |
| 2022-08-15 | 51.77 | $0.11 | 538 |
| 2022-08-09 | 50.15 | $0.10 | 181 |
| 2022-08-08 | 42.89 | $0.06 | 200 |
| 2022-08-03 | 49.58 | $0.10 | 1600 |
| 2022-08-02 | 49.77 | $0.10 | 1000 |
| 2022-07-15 | 49.77 | $0.10 | 200 |
| 2022-07-11 | 49.77 | $0.10 | 133 |
| 2022-07-08 | 49.77 | $0.10 | 259 |
| 2022-07-07 | 47.19 | $0.08 | 218 |
| 2022-07-06 | 45.38 | $0.07 | 202 |
| 2022-07-05 | 49.35 | $0.10 | 23099 |
| 2022-07-01 | 49.35 | $0.10 | 20000 |
| 2022-06-30 | 47.79 | $0.09 | 20001 |
| 2022-06-29 | 50.77 | $0.11 | 6429 |
| 2022-06-28 | 44.16 | $0.07 | 20000 |
| 2022-06-24 | 44.16 | $0.07 | 20000 |
| 2022-06-23 | 44.16 | $0.07 | 30000 |
| 2022-06-22 | 44.16 | $0.07 | 24737 |
| 2022-06-21 | 44.16 | $0.07 | 30000 |
| 2022-06-17 | 45.33 | $0.08 | 6028 |
| 2022-06-10 | 42.42 | $0.06 | 610 |
| 2022-06-07 | 41.96 | $0.06 | 15830 |
| 2022-06-06 | 41.96 | $0.06 | 7468 |
| 2022-06-03 | 42.27 | $0.06 | 701 |
| 2022-06-02 | 41.16 | $0.05 | 650 |
| 2022-05-31 | 40.96 | $0.05 | 3377 |
| 2022-05-26 | 42.28 | $0.07 | 1236 |
| 2022-05-25 | 45.43 | $0.10 | 12957 |
| 2022-05-24 | 46.37 | $0.11 | 1495 |
| 2022-05-23 | 47.90 | $0.13 | 2595 |
| 2022-05-20 | 54.69 | $0.19 | 15925 |
| 2022-05-19 | 45.80 | $0.11 | 210000 |
| 2022-05-16 | 47.85 | $0.13 | 25000 |
| 2022-05-11 | 49.02 | $0.14 | 220 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.76
2024-01-08
Close Price
$0.36
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-08 | -4.76 | $0.36 | 1.3M |
| 2024-01-02 | 0.00 | $0.26 | 11117 |
| 2023-12-29 | -21.23 | $0.21 | 63046 |
| 2023-12-28 | -21.28 | $0.21 | 23239 |
| 2023-12-27 | -40.90 | $0.20 | 940039 |
| 2023-12-26 | -71.18 | $0.13 | 9380 |
| 2023-12-20 | -91.40 | $0.08 | 13200 |
| 2023-12-01 | -52.33 | $0.18 | 2249 |
| 2023-11-24 | -70.77 | $0.14 | 4479 |
| 2023-11-16 | -99.96 | $0.06 | 175 |
| 2023-11-15 | -99.96 | $0.06 | 175 |
| 2023-11-14 | -99.96 | $0.06 | 175 |
| 2023-11-06 | -99.96 | $0.06 | 3000 |
| 2023-11-02 | -99.14 | $0.10 | 8328 |
| 2023-10-10 | -87.84 | $0.16 | 13562 |
| 2023-10-06 | -88.24 | $0.20 | 86619 |
| 2023-10-05 | -100.00 | $0.18 | 235 |
| 2023-10-04 | -77.79 | $0.24 | 276 |
| 2023-10-03 | -99.95 | $0.20 | 1000 |
| 2023-10-02 | -95.41 | $0.21 | 225 |
| 2023-09-29 | -95.41 | $0.21 | 18535 |
| 2023-09-28 | -100.00 | $0.20 | 500 |
| 2023-09-27 | -96.40 | $0.23 | 19058 |
| 2023-09-26 | -95.64 | $0.23 | 2500 |
| 2023-09-25 | -65.96 | $0.29 | 1145 |
| 2023-09-20 | -60.88 | $0.30 | 7555 |
| 2023-09-18 | -55.81 | $0.31 | 1000 |
| 2023-09-15 | -50.74 | $0.32 | 7213 |
| 2023-09-13 | -90.77 | $0.24 | 1160 |
| 2023-09-12 | -65.96 | $0.29 | 4188 |
| 2023-09-11 | -64.99 | $0.29 | 5903 |
| 2023-09-08 | -85.74 | $0.25 | 170 |
| 2023-09-06 | -49.57 | $0.32 | 3076 |
| 2023-09-01 | -35.52 | $0.35 | 1300 |
| 2023-08-31 | -91.32 | $0.24 | 659 |
| 2023-08-30 | -62.68 | $0.30 | 29050 |
| 2023-08-28 | -28.22 | $0.39 | 6002 |
| 2023-08-25 | -38.96 | $0.36 | 36995 |
| 2023-08-03 | -9.33 | $0.41 | 143865 |
| 2023-08-02 | -18.90 | $0.39 | 532356 |
| 2023-08-01 | -30.86 | $0.37 | 71350 |
| 2023-07-31 | -33.17 | $0.36 | 367048 |
| 2023-07-28 | -17.50 | $0.39 | 101390 |
| 2023-07-27 | -27.53 | $0.37 | 110304 |
| 2023-07-26 | -22.16 | $0.38 | 133486 |
| 2023-07-25 | -22.16 | $0.38 | 48755 |
| 2023-07-21 | -26.63 | $0.37 | 73815 |
| 2023-07-20 | -18.22 | $0.39 | 143516 |
| 2023-07-19 | -44.54 | $0.33 | 201468 |
| 2023-07-18 | -40.06 | $0.34 | 13500 |
| 2023-07-17 | -28.87 | $0.37 | 151726 |
| 2023-07-14 | -4.25 | $0.42 | 42500 |
| 2023-07-13 | -13.21 | $0.40 | 31705 |
| 2023-07-12 | -13.21 | $0.40 | 28853 |
| 2023-07-11 | -4.34 | $0.42 | 503469 |
| 2023-07-10 | 0.00 | $0.35 | 2110 |
| 2023-07-07 | -26.26 | $0.31 | 26277 |
| 2023-07-05 | -72.08 | $0.24 | 1520 |
| 2023-06-30 | -16.32 | $0.32 | 19441 |
| 2023-06-29 | -41.50 | $0.28 | 7351 |
| 2023-06-26 | -82.69 | $0.23 | 1100 |
| 2023-06-23 | -100.00 | $0.21 | 452 |
| 2023-06-22 | -100.00 | $0.21 | 601 |
| 2023-06-21 | -98.40 | $0.21 | 1515 |
| 2023-06-15 | -97.03 | $0.21 | 354 |
| 2023-06-14 | -66.51 | $0.25 | 1305 |
| 2023-06-09 | -64.71 | $0.25 | 850 |
| 2023-06-08 | -75.73 | $0.23 | 121 |
| 2023-06-07 | -64.14 | $0.25 | 200 |
| 2023-06-06 | -59.78 | $0.25 | 326 |
| 2023-05-30 | -66.03 | $0.24 | 500 |
| 2023-05-24 | -66.03 | $0.24 | 5005 |
| 2023-05-23 | -66.03 | $0.24 | 67500 |
| 2023-05-22 | -62.58 | $0.23 | 200 |
| 2023-05-16 | -62.58 | $0.23 | 1499 |
| 2023-05-10 | -57.14 | $0.23 | 5693 |
| 2023-05-04 | -28.57 | $0.27 | 160 |
| 2023-05-03 | -45.55 | $0.25 | 11104 |
| 2023-04-26 | -38.82 | $0.26 | 100 |
| 2023-04-25 | -38.82 | $0.26 | 1000 |
| 2023-04-21 | -32.02 | $0.27 | 103600 |
| 2023-04-20 | -51.98 | $0.30 | 6796 |
| 2023-04-19 | -63.06 | $0.27 | 49245 |
| 2023-04-17 | -74.14 | $0.24 | 82812 |
| 2023-04-14 | -66.75 | $0.26 | 176885 |
| 2023-04-12 | -88.47 | $0.20 | 1889 |
| 2023-04-03 | -88.92 | $0.20 | 407300 |
| 2023-03-31 | -77.84 | $0.23 | 306194 |
| 2023-03-30 | -92.57 | $0.19 | 13257 |
| 2023-03-29 | -81.53 | $0.22 | 25807 |
| 2023-03-28 | -77.84 | $0.23 | 50000 |
| 2023-03-22 | -85.22 | $0.21 | 10000 |
| 2023-03-16 | -88.92 | $0.20 | 24267 |
| 2023-03-14 | -92.61 | $0.19 | 10655 |
| 2023-03-08 | -99.19 | $0.17 | 379 |
| 2023-03-07 | -95.49 | $0.18 | 1650 |
| 2023-03-06 | -87.80 | $0.20 | 24476 |
| 2023-03-03 | -88.17 | $0.20 | 95899 |
| 2023-03-02 | -85.68 | $0.20 | 201 |
| 2023-03-01 | -82.46 | $0.20 | 5107 |
| 2023-02-28 | -60.69 | $0.24 | 22127 |
| 2023-02-27 | -66.67 | $0.21 | 5620 |
| 2023-02-24 | -58.06 | $0.23 | 165 |
| 2023-02-23 | -69.42 | $0.19 | 6002 |
| 2023-02-21 | -64.52 | $0.21 | 21183 |
| 2023-02-17 | -46.34 | $0.21 | 5001 |
| 2023-02-16 | -46.34 | $0.21 | 11530 |
| 2023-02-15 | -30.00 | $0.21 | 7834 |
| 2023-02-10 | -51.67 | $0.17 | 2.1M |
| 2023-02-09 | -24.73 | $0.21 | 1000 |
| 2023-02-03 | -46.67 | $0.18 | 102883 |
| 2023-02-01 | -46.67 | $0.18 | 351 |
| 2023-01-27 | -53.33 | $0.17 | 300 |
| 2023-01-26 | -53.33 | $0.17 | 2100 |
| 2023-01-25 | -46.67 | $0.18 | 5266 |
| 2023-01-20 | -51.44 | $0.17 | 10003 |
| 2023-01-19 | -43.75 | $0.18 | 70040 |
| 2023-01-09 | -43.75 | $0.18 | 223427 |
| 2022-12-14 | -62.50 | $0.15 | 5000 |
| 2022-12-13 | -87.50 | $0.11 | 2905 |
| 2022-12-09 | -56.56 | $0.16 | 7322 |
| 2022-12-08 | -81.19 | $0.12 | 8195 |
| 2022-12-05 | -70.31 | $0.14 | 33740 |
| 2022-12-02 | -63.75 | $0.15 | 30630 |
| 2022-11-28 | -75.00 | $0.13 | 8500 |
| 2022-11-23 | -77.07 | $0.12 | 6023 |
| 2022-11-18 | -70.59 | $0.11 | 400 |
| 2022-11-17 | -70.59 | $0.11 | 200 |
| 2022-11-15 | -47.06 | $0.15 | 10000 |
| 2022-11-10 | -29.41 | $0.18 | 8291 |
| 2022-10-18 | -29.41 | $0.18 | 1200 |
| 2022-10-11 | -18.53 | $0.20 | 4577 |
| 2022-10-10 | -17.65 | $0.20 | 15700 |
| 2022-10-07 | -76.47 | $0.10 | 2550 |
| 2022-10-06 | -82.35 | $0.09 | 4420 |
| 2022-09-30 | -82.35 | $0.09 | 2000 |
| 2022-09-28 | -35.29 | $0.17 | 3296 |
| 2022-09-22 | -41.18 | $0.16 | 158222 |
| 2022-09-19 | -17.65 | $0.20 | 536 |
| 2022-09-15 | -23.53 | $0.19 | 55720 |
| 2022-09-14 | -17.65 | $0.20 | 1680 |
| 2022-09-13 | -11.76 | $0.21 | 2610 |
| 2022-09-12 | 0.00 | $0.23 | 106217 |
| 2022-09-07 | 0.00 | $0.12 | 199 |
| 2022-08-31 | -20.00 | $0.10 | 2845 |
| 2022-08-17 | -100.00 | $0.06 | 500 |
| 2022-08-16 | -20.20 | $0.10 | 736650 |
| 2022-08-15 | 0.00 | $0.11 | 538 |
| 2022-08-09 | -20.04 | $0.10 | 181 |
| 2022-08-08 | -94.15 | $0.06 | 200 |
| 2022-08-03 | -20.75 | $0.10 | 1600 |
| 2022-08-02 | -18.87 | $0.10 | 1000 |
| 2022-07-15 | -16.67 | $0.10 | 200 |
| 2022-07-11 | -16.67 | $0.10 | 133 |
| 2022-07-08 | -16.67 | $0.10 | 259 |
| 2022-07-07 | -79.69 | $0.08 | 218 |
| 2022-07-06 | -86.00 | $0.07 | 202 |
| 2022-07-05 | -77.26 | $0.10 | 23099 |
| 2022-07-01 | -80.00 | $0.10 | 20000 |
| 2022-06-30 | -84.00 | $0.09 | 20001 |
| 2022-06-29 | -76.00 | $0.11 | 6429 |
| 2022-06-28 | -91.96 | $0.07 | 20000 |
| 2022-06-24 | -91.96 | $0.07 | 20000 |
| 2022-06-23 | -91.96 | $0.07 | 30000 |
| 2022-06-22 | -91.96 | $0.07 | 24737 |
| 2022-06-21 | -91.96 | $0.07 | 30000 |
| 2022-06-17 | -88.00 | $0.08 | 6028 |
| 2022-06-10 | -95.96 | $0.06 | 610 |
| 2022-06-07 | -97.20 | $0.06 | 15830 |
| 2022-06-06 | -97.20 | $0.06 | 7468 |
| 2022-06-03 | -95.96 | $0.06 | 701 |
| 2022-06-02 | -99.36 | $0.05 | 650 |
| 2022-05-31 | -100.00 | $0.05 | 3377 |
| 2022-05-26 | -100.00 | $0.07 | 1236 |
| 2022-05-25 | -90.91 | $0.10 | 12957 |
| 2022-05-24 | -99.90 | $0.11 | 1495 |
| 2022-05-23 | -91.58 | $0.13 | 2595 |
| 2022-05-20 | -57.95 | $0.19 | 15925 |
| 2022-05-19 | -98.38 | $0.11 | 210000 |
| 2022-05-16 | -84.68 | $0.13 | 25000 |
| 2022-05-11 | -76.98 | $0.14 | 220 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.37
2024-01-08
Close Price
$0.36
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
1.35
Average
27.67
Maximum
45.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-08 | 13.37 | $0.36 | 1.3M |
| 2024-01-02 | 12.65 | $0.26 | 11117 |
| 2023-12-29 | 12.59 | $0.21 | 63046 |
| 2023-12-28 | 12.87 | $0.21 | 23239 |
| 2023-12-27 | 13.18 | $0.20 | 940039 |
| 2023-12-26 | 13.79 | $0.13 | 9380 |
| 2023-12-20 | 14.00 | $0.08 | 13200 |
| 2023-12-01 | 14.22 | $0.18 | 2249 |
| 2023-11-24 | 14.90 | $0.14 | 4479 |
| 2023-11-16 | 15.40 | $0.06 | 175 |
| 2023-11-15 | 15.15 | $0.06 | 175 |
| 2023-11-14 | 14.88 | $0.06 | 175 |
| 2023-11-06 | 14.59 | $0.06 | 3000 |
| 2023-11-02 | 14.29 | $0.10 | 8328 |
| 2023-10-10 | 14.23 | $0.16 | 13562 |
| 2023-10-06 | 14.40 | $0.20 | 86619 |
| 2023-10-05 | 15.09 | $0.18 | 235 |
| 2023-10-04 | 15.16 | $0.24 | 276 |
| 2023-10-03 | 15.76 | $0.20 | 1000 |
| 2023-10-02 | 15.95 | $0.21 | 225 |
| 2023-09-29 | 16.24 | $0.21 | 18535 |
| 2023-09-28 | 16.54 | $0.20 | 500 |
| 2023-09-27 | 16.76 | $0.23 | 19058 |
| 2023-09-26 | 17.22 | $0.23 | 2500 |
| 2023-09-25 | 17.71 | $0.29 | 1145 |
| 2023-09-20 | 18.57 | $0.30 | 7555 |
| 2023-09-18 | 19.47 | $0.31 | 1000 |
| 2023-09-15 | 19.88 | $0.32 | 7213 |
| 2023-09-13 | 20.32 | $0.24 | 1160 |
| 2023-09-12 | 21.28 | $0.29 | 4188 |
| 2023-09-11 | 22.05 | $0.29 | 5903 |
| 2023-09-08 | 22.87 | $0.25 | 170 |
| 2023-09-06 | 23.79 | $0.32 | 3076 |
| 2023-09-01 | 24.95 | $0.35 | 1300 |
| 2023-08-31 | 26.17 | $0.24 | 659 |
| 2023-08-30 | 26.59 | $0.30 | 29050 |
| 2023-08-28 | 27.04 | $0.39 | 6002 |
| 2023-08-25 | 28.04 | $0.36 | 36995 |
| 2023-08-03 | 29.19 | $0.41 | 143865 |
| 2023-08-02 | 30.15 | $0.39 | 532356 |
| 2023-08-01 | 31.45 | $0.37 | 71350 |
| 2023-07-31 | 32.92 | $0.36 | 367048 |
| 2023-07-28 | 34.58 | $0.39 | 101390 |
| 2023-07-27 | 35.97 | $0.37 | 110304 |
| 2023-07-26 | 37.54 | $0.38 | 133486 |
| 2023-07-25 | 38.21 | $0.38 | 48755 |
| 2023-07-21 | 38.92 | $0.37 | 73815 |
| 2023-07-20 | 39.75 | $0.39 | 143516 |
| 2023-07-19 | 40.51 | $0.33 | 201468 |
| 2023-07-18 | 41.44 | $0.34 | 13500 |
| 2023-07-17 | 41.95 | $0.37 | 151726 |
| 2023-07-14 | 42.48 | $0.42 | 42500 |
| 2023-07-13 | 41.90 | $0.40 | 31705 |
| 2023-07-12 | 41.40 | $0.40 | 28853 |
| 2023-07-11 | 40.86 | $0.42 | 503469 |
| 2023-07-10 | 40.30 | $0.35 | 2110 |
| 2023-07-07 | 40.11 | $0.31 | 26277 |
| 2023-07-05 | 39.93 | $0.24 | 1520 |
| 2023-06-30 | 40.44 | $0.32 | 19441 |
| 2023-06-29 | 40.18 | $0.28 | 7351 |
| 2023-06-26 | 40.14 | $0.23 | 1100 |
| 2023-06-23 | 40.54 | $0.21 | 452 |
| 2023-06-22 | 41.18 | $0.21 | 601 |
| 2023-06-21 | 41.85 | $0.21 | 1515 |
| 2023-06-15 | 42.52 | $0.21 | 354 |
| 2023-06-14 | 43.20 | $0.25 | 1305 |
| 2023-06-09 | 43.27 | $0.25 | 850 |
| 2023-06-08 | 43.34 | $0.23 | 121 |
| 2023-06-07 | 43.52 | $0.25 | 200 |
| 2023-06-06 | 43.46 | $0.25 | 326 |
| 2023-05-30 | 43.39 | $0.24 | 500 |
| 2023-05-24 | 43.38 | $0.24 | 5005 |
| 2023-05-23 | 43.37 | $0.24 | 67500 |
| 2023-05-22 | 43.36 | $0.23 | 200 |
| 2023-05-16 | 43.95 | $0.23 | 1499 |
| 2023-05-10 | 44.57 | $0.23 | 5693 |
| 2023-05-04 | 45.36 | $0.27 | 160 |
| 2023-05-03 | 45.27 | $0.25 | 11104 |
| 2023-04-26 | 45.30 | $0.26 | 100 |
| 2023-04-25 | 45.17 | $0.26 | 1000 |
| 2023-04-21 | 45.03 | $0.27 | 103600 |
| 2023-04-20 | 44.75 | $0.30 | 6796 |
| 2023-04-19 | 44.05 | $0.27 | 49245 |
| 2023-04-17 | 43.49 | $0.24 | 82812 |
| 2023-04-14 | 42.94 | $0.26 | 176885 |
| 2023-04-12 | 42.37 | $0.20 | 1889 |
| 2023-04-03 | 42.02 | $0.20 | 407300 |
| 2023-03-31 | 41.66 | $0.23 | 306194 |
| 2023-03-30 | 41.28 | $0.19 | 13257 |
| 2023-03-29 | 40.87 | $0.22 | 25807 |
| 2023-03-28 | 40.08 | $0.23 | 50000 |
| 2023-03-22 | 39.12 | $0.21 | 10000 |
| 2023-03-16 | 38.18 | $0.20 | 24267 |
| 2023-03-14 | 37.22 | $0.19 | 10655 |
| 2023-03-08 | 36.21 | $0.17 | 379 |
| 2023-03-07 | 35.34 | $0.18 | 1650 |
| 2023-03-06 | 34.32 | $0.20 | 24476 |
| 2023-03-03 | 33.01 | $0.20 | 95899 |
| 2023-03-02 | 31.98 | $0.20 | 201 |
| 2023-03-01 | 30.66 | $0.20 | 5107 |
| 2023-02-28 | 29.28 | $0.24 | 22127 |
| 2023-02-27 | 27.82 | $0.21 | 5620 |
| 2023-02-24 | 27.01 | $0.23 | 165 |
| 2023-02-23 | 25.92 | $0.19 | 6002 |
| 2023-02-21 | 24.92 | $0.21 | 21183 |
| 2023-02-17 | 23.40 | $0.21 | 5001 |
| 2023-02-16 | 22.82 | $0.21 | 11530 |
| 2023-02-15 | 22.22 | $0.21 | 7834 |
| 2023-02-10 | 22.35 | $0.17 | 2.1M |
| 2023-02-09 | 22.58 | $0.21 | 1000 |
| 2023-02-03 | 22.23 | $0.18 | 102883 |
| 2023-02-01 | 22.16 | $0.18 | 351 |
| 2023-01-27 | 22.05 | $0.17 | 300 |
| 2023-01-26 | 22.03 | $0.17 | 2100 |
| 2023-01-25 | 22.01 | $0.18 | 5266 |
| 2023-01-20 | 21.82 | $0.17 | 10003 |
| 2023-01-19 | 21.73 | $0.18 | 70040 |
| 2023-01-09 | 21.47 | $0.18 | 223427 |
| 2022-12-14 | 21.20 | $0.15 | 5000 |
| 2022-12-13 | 21.20 | $0.11 | 2905 |
| 2022-12-09 | 21.37 | $0.16 | 7322 |
| 2022-12-08 | 20.94 | $0.12 | 8195 |
| 2022-12-05 | 20.87 | $0.14 | 33740 |
| 2022-12-02 | 20.66 | $0.15 | 30630 |
| 2022-11-28 | 20.44 | $0.13 | 8500 |
| 2022-11-23 | 21.30 | $0.12 | 6023 |
| 2022-11-18 | 22.21 | $0.11 | 400 |
| 2022-11-17 | 23.37 | $0.11 | 200 |
| 2022-11-15 | 24.60 | $0.15 | 10000 |
| 2022-11-10 | 25.45 | $0.18 | 8291 |
| 2022-10-18 | 26.35 | $0.18 | 1200 |
| 2022-10-11 | 26.42 | $0.20 | 4577 |
| 2022-10-10 | 26.50 | $0.20 | 15700 |
| 2022-10-07 | 26.59 | $0.10 | 2550 |
| 2022-10-06 | 27.60 | $0.09 | 4420 |
| 2022-09-30 | 28.77 | $0.09 | 2000 |
| 2022-09-28 | 30.01 | $0.17 | 3296 |
| 2022-09-22 | 30.39 | $0.16 | 158222 |
| 2022-09-19 | 30.79 | $0.20 | 536 |
| 2022-09-15 | 30.58 | $0.19 | 55720 |
| 2022-09-14 | 30.37 | $0.20 | 1680 |
| 2022-09-13 | 29.84 | $0.21 | 2610 |
| 2022-09-12 | 29.11 | $0.23 | 106217 |
| 2022-09-07 | 28.35 | $0.12 | 199 |
| 2022-08-31 | 28.36 | $0.10 | 2845 |
| 2022-08-17 | 28.55 | $0.06 | 500 |
| 2022-08-16 | 29.17 | $0.10 | 736650 |
| 2022-08-15 | 29.82 | $0.11 | 538 |
| 2022-08-09 | 29.69 | $0.10 | 181 |
| 2022-08-08 | 29.64 | $0.06 | 200 |
| 2022-08-03 | 29.98 | $0.10 | 1600 |
| 2022-08-02 | 29.63 | $0.10 | 1000 |
| 2022-07-15 | 29.23 | $0.10 | 200 |
| 2022-07-11 | 28.82 | $0.10 | 133 |
| 2022-07-08 | 28.38 | $0.10 | 259 |
| 2022-07-07 | 27.92 | $0.08 | 218 |
| 2022-07-06 | 27.55 | $0.07 | 202 |
| 2022-07-05 | 27.25 | $0.10 | 23099 |
| 2022-07-01 | 26.93 | $0.10 | 20000 |
| 2022-06-30 | 26.10 | $0.09 | 20001 |
| 2022-06-29 | 25.29 | $0.11 | 6429 |
| 2022-06-28 | 24.28 | $0.07 | 20000 |
| 2022-06-24 | 23.47 | $0.07 | 20000 |
| 2022-06-23 | 22.61 | $0.07 | 30000 |
| 2022-06-22 | 21.71 | $0.07 | 24737 |
| 2022-06-21 | 20.76 | $0.07 | 30000 |
| 2022-06-17 | 19.77 | $0.08 | 6028 |
| 2022-06-10 | 18.59 | $0.06 | 610 |
| 2022-06-07 | 17.46 | $0.06 | 15830 |
| 2022-06-06 | 16.26 | $0.06 | 7468 |
| 2022-06-03 | 15.00 | $0.06 | 701 |
| 2022-06-02 | 13.76 | $0.05 | 650 |
| 2022-05-31 | 12.52 | $0.05 | 3377 |
| 2022-05-26 | 11.23 | $0.07 | 1236 |
| 2022-05-25 | 9.72 | $0.10 | 12957 |
| 2022-05-24 | 8.01 | $0.11 | 1495 |
| 2022-05-23 | 6.63 | $0.13 | 2595 |
| 2022-05-20 | 5.12 | $0.19 | 15925 |
| 2022-05-19 | 3.38 | $0.11 | 210000 |
| 2022-05-16 | 2.48 | $0.13 | 25000 |
| 2022-05-11 | 1.35 | $0.14 | 220 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected