Is Alset Capital Acquisition Corp. (ACAXU) a Buy, Sell, or Hold?
NASDAQ : ACAXU
Alset Capital Acquisition Corp. — Stock Chart
$4.3 USD
-$6.25 (-59.24%)
- Volume
- 9.32K
- Average Volume
- 375
- Market Capitalization
- $17.6M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.01
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
ACAXU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-08 | $9.50 | $4.30 | -54.74% | 9325 |
| 2024-01-05 | $10.55 | $10.55 | 0.00% | - |
| 2024-01-04 | $10.55 | $10.55 | 0.00% | - |
| 2024-01-03 | $10.55 | $10.55 | 0.00% | - |
| 2024-01-02 | $10.55 | $10.55 | 0.00% | - |
| 2023-12-29 | $10.55 | $10.55 | 0.00% | - |
| 2023-12-28 | $10.55 | $10.55 | 0.00% | - |
| 2023-12-27 | $10.55 | $10.55 | 0.00% | - |
| 2023-12-26 | $10.55 | $10.55 | 0.00% | - |
| 2023-12-22 | $10.55 | $10.55 | 0.00% | - |
| 2023-12-21 | $10.55 | $10.55 | 0.00% | - |
| 2023-12-20 | $10.55 | $10.55 | 0.00% | 199 |
| 2023-12-19 | $10.49 | $10.55 | 0.57% | 1900 |
| 2023-12-18 | $9.50 | $9.50 | 0.00% | - |
| 2023-12-15 | $9.50 | $9.50 | 0.00% | - |
| 2023-12-14 | $9.50 | $9.50 | 0.00% | - |
| 2023-12-13 | $9.50 | $9.50 | 0.00% | - |
| 2023-12-12 | $9.50 | $9.50 | 0.00% | - |
| 2023-12-11 | $9.50 | $9.50 | 0.00% | 2299 |
| 2023-12-08 | $11.27 | $11.27 | 0.00% | - |
| 2023-12-07 | $11.27 | $11.27 | 0.00% | - |
| 2023-12-06 | $11.27 | $11.27 | 0.00% | - |
| 2023-12-05 | $11.27 | $11.27 | 0.00% | - |
| 2023-12-04 | $11.27 | $11.27 | 0.00% | - |
| 2023-12-01 | $11.27 | $11.27 | 0.00% | - |
| 2023-11-30 | $11.27 | $11.27 | 0.00% | - |
| 2023-11-28 | $11.27 | $11.27 | 0.00% | - |
| 2023-11-27 | $11.27 | $11.27 | 0.00% | - |
| 2023-11-24 | $11.27 | $11.27 | 0.00% | - |
| 2023-11-22 | $11.27 | $11.27 | 0.00% | 111 |
| 2023-11-21 | $10.71 | $10.71 | 0.00% | - |
| 2023-11-20 | $10.71 | $10.71 | 0.00% | - |
| 2023-11-17 | $10.71 | $10.71 | 0.00% | - |
| 2023-11-16 | $10.71 | $10.71 | 0.00% | - |
| 2023-11-15 | $10.71 | $10.71 | 0.00% | - |
| 2023-11-14 | $10.71 | $10.71 | 0.00% | - |
| 2023-11-13 | $10.71 | $10.71 | 0.00% | - |
| 2023-11-10 | $10.71 | $10.71 | 0.00% | - |
| 2023-11-09 | $10.71 | $10.71 | 0.00% | - |
| 2023-11-08 | $10.71 | $10.71 | 0.00% | - |
| 2023-11-07 | $10.71 | $10.71 | 0.00% | - |
| 2023-11-06 | $10.71 | $10.71 | 0.00% | - |
| 2023-11-03 | $10.71 | $10.71 | 0.00% | - |
| 2023-11-02 | $10.71 | $10.71 | 0.00% | - |
| 2023-11-01 | $10.71 | $10.71 | 0.00% | - |
| 2023-10-31 | $10.95 | $10.71 | -2.19% | 1786 |
| 2023-10-30 | $10.50 | $11.01 | 4.86% | 4867 |
| 2023-10-27 | $10.50 | $10.50 | 0.00% | - |
| 2023-10-26 | $10.10 | $10.50 | 3.96% | 472 |
| 2023-10-25 | $10.50 | $10.50 | 0.00% | - |
| 2023-10-24 | $10.50 | $10.50 | 0.00% | 481 |
| 2023-10-23 | $9.77 | $9.77 | 0.00% | 121 |
| 2023-10-20 | $10.50 | $10.50 | 0.00% | 248 |
| 2023-10-19 | $11.14 | $11.14 | 0.00% | - |
| 2023-10-18 | $11.14 | $11.14 | 0.00% | - |
| 2023-10-17 | $11.14 | $11.14 | 0.00% | - |
| 2023-10-16 | $11.14 | $11.14 | 0.00% | - |
| 2023-10-13 | $11.14 | $11.14 | 0.00% | - |
| 2023-10-12 | $11.14 | $11.14 | 0.00% | - |
| 2023-10-11 | $11.14 | $11.14 | 0.00% | - |
| 2023-10-10 | $11.14 | $11.14 | 0.00% | - |
| 2023-10-09 | $11.14 | $11.14 | 0.00% | - |
| 2023-10-06 | $11.14 | $11.14 | 0.00% | - |
| 2023-10-05 | $11.14 | $11.14 | 0.00% | - |
| 2023-10-04 | $10.91 | $11.14 | 2.11% | 476 |
| 2023-10-03 | $9.73 | $9.73 | 0.00% | - |
| 2023-10-02 | $9.73 | $9.73 | 0.00% | - |
| 2023-09-29 | $9.73 | $9.73 | 0.00% | - |
| 2023-09-28 | $9.73 | $9.73 | 0.00% | 401 |
| 2023-09-27 | $10.45 | $10.45 | 0.00% | - |
| 2023-09-26 | $10.45 | $10.45 | 0.00% | 403 |
| 2023-09-25 | $9.57 | $7.32 | -23.51% | 305 |
| 2023-09-22 | $10.60 | $10.60 | 0.00% | - |
| 2023-09-21 | $10.60 | $10.60 | 0.00% | - |
| 2023-09-20 | $10.60 | $10.60 | 0.00% | - |
| 2023-09-19 | $10.60 | $10.60 | 0.00% | 157 |
| 2023-09-18 | $10.63 | $10.63 | 0.00% | - |
| 2023-09-15 | $10.63 | $10.63 | 0.00% | 650 |
| 2023-09-14 | $10.03 | $10.03 | 0.00% | - |
| 2023-09-13 | $10.03 | $10.03 | 0.00% | - |
| 2023-09-12 | $10.03 | $10.03 | 0.00% | 269 |
| 2023-09-11 | $10.60 | $10.60 | -0.05% | 1204 |
| 2023-09-08 | $10.60 | $10.60 | 0.00% | - |
| 2023-09-07 | $9.50 | $10.60 | 11.58% | 2869 |
| 2023-09-06 | $11.60 | $11.60 | 0.00% | - |
| 2023-09-05 | $11.60 | $11.60 | 0.00% | 4095 |
| 2023-09-01 | $10.55 | $10.55 | 0.00% | - |
| 2023-08-31 | $10.55 | $10.55 | 0.00% | - |
| 2023-08-30 | $10.55 | $10.55 | 0.00% | 629 |
| 2023-08-29 | $11.00 | $11.00 | 0.00% | - |