Is Alset Capital Acquisition Corp. (ACAXU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alset Capital Acquisition Corp. (ACAXU) research center and poll results.
NASDAQ : ACAXU
Alset Capital Acquisition Corp. — Technical Indicators
$4.3 USD
-$6.25 (-59.24%)
- Volume
- 9.32K
- Average Volume
- 375
- Market Capitalization
- $17.6M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.01
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.96
2024-01-08
Close Price
$4.30
Vol: 9325
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.01
Average
10.19
Maximum
11.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-08 | 9.96 | $4.30 | 9325 |
| 2024-01-05 | 10.31 | $10.55 | — |
| 2024-01-04 | 10.34 | $10.55 | — |
| 2024-01-03 | 10.38 | $10.55 | — |
| 2024-01-02 | 10.42 | $10.55 | — |
| 2023-12-29 | 10.45 | $10.55 | — |
| 2023-12-28 | 10.49 | $10.55 | — |
| 2023-12-27 | 10.52 | $10.55 | — |
| 2023-12-26 | 10.56 | $10.55 | — |
| 2023-12-22 | 10.60 | $10.55 | — |
| 2023-12-21 | 10.63 | $10.55 | — |
| 2023-12-20 | 10.64 | $10.55 | 199 |
| 2023-12-19 | 10.65 | $10.55 | 1900 |
| 2023-12-18 | 10.65 | $9.50 | — |
| 2023-12-15 | 10.72 | $9.50 | — |
| 2023-12-14 | 10.78 | $9.50 | — |
| 2023-12-13 | 10.84 | $9.50 | — |
| 2023-12-12 | 10.90 | $9.50 | — |
| 2023-12-11 | 10.96 | $9.50 | 2299 |
| 2023-12-08 | 11.02 | $11.27 | — |
| 2023-12-07 | 10.99 | $11.27 | — |
| 2023-12-06 | 10.96 | $11.27 | — |
| 2023-12-05 | 10.93 | $11.27 | — |
| 2023-12-04 | 10.91 | $11.27 | — |
| 2023-12-01 | 10.88 | $11.27 | — |
| 2023-11-30 | 10.85 | $11.27 | — |
| 2023-11-28 | 10.82 | $11.27 | — |
| 2023-11-27 | 10.81 | $11.27 | — |
| 2023-11-24 | 10.77 | $11.27 | — |
| 2023-11-22 | 10.73 | $11.27 | 111 |
| 2023-11-21 | 10.69 | $10.71 | — |
| 2023-11-20 | 10.68 | $10.71 | — |
| 2023-11-17 | 10.64 | $10.71 | — |
| 2023-11-16 | 10.63 | $10.71 | — |
| 2023-11-15 | 10.65 | $10.71 | — |
| 2023-11-14 | 10.67 | $10.71 | — |
| 2023-11-13 | 10.69 | $10.71 | — |
| 2023-11-10 | 10.71 | $10.71 | — |
| 2023-11-09 | 10.73 | $10.71 | — |
| 2023-11-08 | 10.75 | $10.71 | — |
| 2023-11-07 | 10.78 | $10.71 | — |
| 2023-11-06 | 10.80 | $10.71 | — |
| 2023-11-03 | 10.82 | $10.71 | — |
| 2023-11-02 | 10.84 | $10.71 | — |
| 2023-11-01 | 10.86 | $10.71 | — |
| 2023-10-31 | 10.88 | $10.71 | 1786 |
| 2023-10-30 | 10.83 | $11.01 | 4867 |
| 2023-10-27 | 10.77 | $10.50 | — |
| 2023-10-26 | 10.73 | $10.50 | 472 |
| 2023-10-25 | 10.69 | $10.50 | — |
| 2023-10-24 | 10.69 | $10.50 | 481 |
| 2023-10-23 | 10.69 | $9.77 | 121 |
| 2023-10-20 | 10.57 | $10.50 | 248 |
| 2023-10-19 | 10.57 | $11.14 | — |
| 2023-10-18 | 10.54 | $11.14 | — |
| 2023-10-17 | 10.52 | $11.14 | — |
| 2023-10-16 | 10.49 | $11.14 | — |
| 2023-10-13 | 10.46 | $11.14 | — |
| 2023-10-12 | 10.44 | $11.14 | — |
| 2023-10-11 | 10.38 | $11.14 | — |
| 2023-10-10 | 10.33 | $11.14 | — |
| 2023-10-09 | 10.27 | $11.14 | — |
| 2023-10-06 | 10.25 | $11.14 | — |
| 2023-10-05 | 10.22 | $11.14 | — |
| 2023-10-04 | 10.19 | $11.14 | 476 |
| 2023-10-03 | 10.21 | $9.73 | — |
| 2023-10-02 | 10.31 | $9.73 | — |
| 2023-09-29 | 10.35 | $9.73 | — |
| 2023-09-28 | 10.39 | $9.73 | 401 |
| 2023-09-27 | 10.43 | $10.45 | — |
| 2023-09-26 | 10.46 | $10.45 | 403 |
| 2023-09-25 | 10.49 | $7.32 | 305 |
| 2023-09-22 | 10.74 | $10.60 | — |
| 2023-09-21 | 10.57 | $10.60 | — |
| 2023-09-20 | 10.39 | $10.60 | — |
| 2023-09-19 | 10.21 | $10.60 | 157 |
| 2023-09-18 | 10.03 | $10.63 | — |
| 2023-09-15 | 9.85 | $10.63 | 650 |
| 2023-09-14 | 9.67 | $10.03 | — |
| 2023-09-13 | 9.52 | $10.03 | — |
| 2023-09-12 | 9.37 | $10.03 | 269 |
| 2023-09-11 | 9.22 | $10.60 | 1204 |
| 2023-09-08 | 9.04 | $10.60 | — |
| 2023-09-07 | 8.86 | $10.60 | 2869 |
| 2023-09-06 | 8.68 | $11.60 | — |
| 2023-09-05 | 8.45 | $11.60 | 4095 |
| 2023-09-01 | 8.23 | $10.55 | — |
| 2023-08-31 | 8.07 | $10.55 | — |
| 2023-08-30 | 8.01 | $10.55 | 629 |
| 2023-08-29 | 8.06 | $11.00 | — |
| 2023-08-28 | 8.09 | $11.00 | 3601 |
| 2023-08-25 | 8.12 | $12.50 | 29054 |
| 2023-08-24 | 8.08 | $7.02 | — |
| 2023-08-23 | 8.30 | $7.02 | — |
| 2023-08-22 | 8.53 | $7.02 | — |
| 2023-08-21 | 8.77 | $7.02 | — |
| 2023-08-18 | 9.00 | $7.02 | — |
| 2023-08-17 | 9.23 | $7.02 | — |
| 2023-08-16 | 9.47 | $7.02 | — |
| 2023-08-15 | 9.70 | $7.02 | — |
| 2023-08-14 | 9.94 | $7.02 | — |
| 2023-08-11 | 10.11 | $7.02 | — |
| 2023-08-10 | 10.29 | $7.02 | — |
| 2023-08-09 | 10.47 | $7.02 | — |
| 2023-08-03 | 10.65 | $7.02 | 328 |
| 2023-08-02 | 10.82 | $7.24 | — |
| 2023-08-01 | 10.99 | $7.24 | 308 |
| 2023-07-31 | 11.15 | $9.44 | 590 |
| 2023-07-28 | 11.20 | $11.58 | — |
| 2023-07-27 | 11.15 | $11.58 | — |
| 2023-07-26 | 11.10 | $11.58 | — |
| 2023-07-25 | 11.04 | $11.58 | — |
| 2023-07-24 | 10.99 | $11.58 | — |
| 2023-07-18 | 10.93 | $11.58 | 100 |
| 2023-07-17 | 10.88 | $11.70 | — |
| 2023-07-14 | 10.82 | $11.70 | — |
| 2023-07-13 | 10.76 | $11.70 | — |
| 2023-07-12 | 10.70 | $11.70 | — |
| 2023-07-11 | 10.64 | $11.70 | — |
| 2023-06-21 | 10.58 | $11.70 | 201 |
| 2023-06-20 | 10.52 | $10.59 | — |
| 2023-06-16 | 10.52 | $10.59 | — |
| 2023-06-15 | 10.51 | $10.59 | — |
| 2023-06-14 | 10.51 | $10.59 | — |
| 2023-05-23 | 10.50 | $10.50 | — |
| 2023-05-22 | 10.51 | $10.50 | — |
| 2023-05-19 | 10.51 | $10.50 | — |
| 2023-05-18 | 10.51 | $10.50 | — |
| 2023-05-17 | 10.51 | $10.50 | — |
| 2023-05-16 | 10.51 | $10.50 | — |
| 2023-05-15 | 10.51 | $10.50 | — |
| 2023-05-12 | 10.52 | $10.50 | — |
| 2023-05-11 | 10.52 | $10.50 | — |
| 2023-05-10 | 10.52 | $10.50 | — |
| 2023-05-09 | 10.52 | $10.50 | — |
| 2023-05-08 | 10.51 | $10.50 | — |
| 2023-05-05 | 10.51 | $10.50 | — |
| 2023-05-04 | 10.50 | $10.50 | — |
| 2023-05-03 | 10.50 | $10.50 | — |
| 2023-05-02 | 10.50 | $10.50 | — |
| 2023-05-01 | 10.49 | $10.50 | — |
| 2023-04-28 | 10.49 | $10.50 | — |
| 2023-04-27 | 10.49 | $10.50 | — |
| 2023-04-26 | 10.48 | $10.50 | 200 |
| 2023-04-25 | 10.48 | $10.54 | — |
| 2023-04-24 | 10.47 | $10.54 | — |
| 2023-04-21 | 10.47 | $10.54 | — |
| 2023-04-20 | 10.46 | $10.54 | — |
| 2023-04-19 | 10.46 | $10.54 | — |
| 2023-04-18 | 10.45 | $10.54 | — |
| 2023-04-17 | 10.44 | $10.54 | — |
| 2023-04-14 | 10.43 | $10.54 | 1501 |
| 2023-04-13 | 10.43 | $10.52 | 902 |
| 2023-04-12 | 10.42 | $10.43 | — |
| 2023-04-11 | 10.42 | $10.43 | — |
| 2023-04-10 | 10.42 | $10.43 | — |
| 2023-04-06 | 10.42 | $10.43 | — |
| 2023-04-05 | 10.42 | $10.43 | — |
| 2023-04-04 | 10.41 | $10.43 | — |
| 2023-04-03 | 10.41 | $10.43 | — |
| 2023-03-31 | 10.41 | $10.43 | — |
| 2023-03-30 | 10.41 | $10.43 | — |
| 2023-03-29 | 10.41 | $10.43 | — |
| 2023-03-28 | 10.41 | $10.43 | — |
| 2023-03-27 | 10.40 | $10.43 | — |
| 2023-03-24 | 10.40 | $10.43 | — |
| 2023-03-23 | 10.40 | $10.43 | 200 |
| 2023-03-22 | 10.40 | $10.40 | — |
| 2023-03-21 | 10.40 | $10.40 | — |
| 2023-03-20 | 10.40 | $10.40 | — |
| 2023-03-17 | 10.40 | $10.40 | — |
| 2023-03-16 | 10.39 | $10.40 | — |
| 2023-03-15 | 10.39 | $10.40 | — |
| 2023-03-14 | 10.39 | $10.40 | — |
| 2023-03-13 | 10.39 | $10.40 | — |
| 2023-03-10 | 10.39 | $10.40 | — |
| 2023-03-09 | 10.39 | $10.40 | — |
| 2023-03-08 | 10.39 | $10.40 | — |
| 2023-03-07 | 10.38 | $10.40 | — |
| 2023-03-06 | 10.38 | $10.40 | — |
| 2023-03-03 | 10.39 | $10.40 | — |
| 2023-03-02 | 10.39 | $10.40 | — |
| 2023-03-01 | 10.40 | $10.40 | — |
| 2023-02-28 | 10.40 | $10.40 | — |
| 2023-02-27 | 10.40 | $10.40 | — |
| 2023-02-24 | 10.41 | $10.40 | — |
| 2023-02-23 | 10.41 | $10.40 | 20000 |
| 2023-02-22 | 10.41 | $10.37 | — |
| 2023-02-21 | 10.40 | $10.37 | — |
| 2023-02-17 | 10.40 | $10.37 | — |
| 2023-02-16 | 10.40 | $10.37 | — |
| 2023-02-15 | 10.40 | $10.37 | — |
| 2023-02-14 | 10.39 | $10.37 | — |
| 2023-02-13 | 10.39 | $10.37 | — |
| 2023-02-10 | 10.39 | $10.37 | — |
| 2023-02-09 | 10.38 | $10.37 | — |
| 2023-02-08 | 10.38 | $10.37 | — |
| 2023-02-07 | 10.38 | $10.37 | — |
| 2023-02-06 | 10.37 | $10.37 | 37002 |
| 2023-02-03 | 10.36 | $10.49 | — |
| 2023-02-02 | 10.34 | $10.49 | — |
| 2023-02-01 | 10.31 | $10.49 | — |
| 2023-01-31 | 10.29 | $10.49 | — |
| 2023-01-30 | 10.27 | $10.49 | — |
| 2023-01-27 | 10.25 | $10.49 | — |
| 2023-01-26 | 10.22 | $10.49 | 1004 |
| 2023-01-25 | 10.20 | $10.31 | — |
| 2023-01-24 | 10.19 | $10.31 | — |
| 2023-01-23 | 10.17 | $10.31 | — |
| 2023-01-20 | 10.16 | $10.31 | — |
| 2023-01-19 | 10.15 | $10.31 | — |
| 2023-01-18 | 10.13 | $10.31 | — |
| 2023-01-17 | 10.12 | $10.31 | — |
| 2023-01-13 | 10.11 | $10.31 | — |
| 2023-01-12 | 10.09 | $10.31 | — |
| 2023-01-11 | 10.08 | $10.31 | 274 |
| 2023-01-10 | 10.07 | $10.30 | — |
| 2023-01-09 | 10.05 | $10.30 | 300 |
| 2023-01-06 | 10.04 | $10.04 | — |
| 2023-01-05 | 10.04 | $10.04 | — |
| 2023-01-04 | 10.04 | $10.04 | — |
| 2023-01-03 | 10.04 | $10.04 | — |
| 2022-12-30 | 10.04 | $10.04 | — |
| 2022-12-29 | 10.04 | $10.04 | — |
| 2022-12-28 | 10.04 | $10.04 | — |
| 2022-12-27 | 10.04 | $10.04 | — |
| 2022-12-23 | 10.04 | $10.04 | — |
| 2022-12-22 | 10.04 | $10.04 | — |
| 2022-12-21 | 10.04 | $10.04 | 349 |
| 2022-12-20 | 10.04 | $10.04 | — |
| 2022-12-19 | 10.04 | $10.04 | — |
| 2022-12-16 | 10.04 | $10.04 | — |
| 2022-12-15 | 10.04 | $10.04 | — |
| 2022-12-14 | 10.04 | $10.04 | — |
| 2022-12-13 | 10.04 | $10.04 | — |
| 2022-12-12 | 10.04 | $10.04 | — |
| 2022-12-09 | 10.05 | $10.04 | — |
| 2022-12-08 | 10.05 | $10.04 | — |
| 2022-12-07 | 10.05 | $10.04 | — |
| 2022-12-06 | 10.05 | $10.04 | — |
| 2022-12-05 | 10.06 | $10.04 | — |
| 2022-12-02 | 10.06 | $10.04 | — |
| 2022-12-01 | 10.06 | $10.04 | 10301 |
| 2022-11-30 | 10.06 | $10.06 | — |
| 2022-11-29 | 10.07 | $10.06 | — |
| 2022-11-28 | 10.07 | $10.06 | 100 |
| 2022-11-25 | 10.07 | $10.03 | — |
| 2022-11-23 | 10.07 | $10.03 | 300 |
| 2022-11-22 | 10.08 | $10.04 | — |
| 2022-11-21 | 10.08 | $10.04 | — |
| 2022-11-18 | 10.08 | $10.04 | — |
| 2022-11-17 | 10.08 | $10.04 | — |
| 2022-11-16 | 10.09 | $10.04 | — |
| 2022-11-15 | 10.09 | $10.04 | 100 |
| 2022-11-14 | 10.09 | $10.09 | — |
| 2022-11-11 | 10.09 | $10.09 | — |
| 2022-11-10 | 10.08 | $10.09 | — |
| 2022-11-09 | 10.08 | $10.09 | — |
| 2022-11-08 | 10.08 | $10.09 | — |
| 2022-11-07 | 10.07 | $10.09 | — |
| 2022-11-04 | 10.07 | $10.09 | — |
| 2022-11-03 | 10.07 | $10.09 | — |
| 2022-11-02 | 10.07 | $10.09 | — |
| 2022-11-01 | 10.07 | $10.09 | — |
| 2022-10-31 | 10.06 | $10.09 | — |
| 2022-10-28 | 10.06 | $10.09 | — |
| 2022-10-27 | 10.06 | $10.09 | — |
| 2022-10-26 | 10.06 | $10.09 | — |
| 2022-10-25 | 10.06 | $10.09 | — |
| 2022-10-24 | 10.05 | $10.09 | — |
| 2022-10-21 | 10.05 | $10.09 | — |
| 2022-10-20 | 10.05 | $10.09 | — |
| 2022-10-19 | 10.05 | $10.09 | — |
| 2022-10-18 | 10.04 | $10.09 | 100 |
| 2022-10-17 | 10.04 | $10.03 | — |
| 2022-10-14 | 10.04 | $10.03 | 400 |
| 2022-10-13 | 10.05 | $10.03 | 5271 |
| 2022-10-12 | 10.06 | $10.01 | 3002 |
| 2022-10-11 | 10.07 | $10.04 | — |
| 2022-10-10 | 10.08 | $10.04 | 100 |
| 2022-10-07 | 10.09 | $10.05 | — |
| 2022-10-06 | 10.10 | $10.05 | — |
| 2022-10-05 | 10.11 | $10.05 | — |
| 2022-10-04 | 10.12 | $10.05 | — |
| 2022-10-03 | 10.13 | $10.05 | — |
| 2022-09-30 | 10.14 | $10.05 | — |
| 2022-09-29 | 10.13 | $10.05 | — |
| 2022-09-28 | 10.13 | $10.05 | 1898 |
| 2022-09-27 | 10.13 | $10.04 | — |
| 2022-09-26 | 10.13 | $10.04 | — |
| 2022-09-23 | 10.13 | $10.04 | 2311 |
| 2022-09-22 | 10.12 | $10.04 | — |
| 2022-09-21 | 10.12 | $10.04 | 200 |
| 2022-09-20 | 10.12 | $9.99 | — |
| 2022-09-19 | 10.12 | $9.99 | 1295 |
| 2022-09-16 | 10.12 | $10.24 | — |
| 2022-09-15 | 10.11 | $10.24 | — |
| 2022-09-14 | 10.10 | $10.24 | — |
| 2022-09-13 | 10.08 | $10.24 | — |
| 2022-09-12 | 10.08 | $10.24 | — |
| 2022-09-09 | 10.07 | $10.24 | — |
| 2022-09-08 | 10.06 | $10.24 | — |
| 2022-09-07 | 10.05 | $10.24 | — |
| 2022-09-06 | 10.04 | $10.24 | — |
| 2022-09-02 | 10.03 | $10.24 | 200 |
| 2022-09-01 | 10.01 | $10.00 | — |
| 2022-08-31 | 10.01 | $10.00 | — |
| 2022-08-30 | 10.01 | $10.00 | — |
| 2022-08-29 | 10.01 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | — |
| 2022-08-23 | 10.00 | $10.00 | — |
| 2022-08-22 | 9.99 | $10.00 | — |
| 2022-08-19 | 9.99 | $10.00 | — |
| 2022-08-18 | 9.99 | $10.00 | — |
| 2022-08-17 | 9.99 | $10.00 | — |
| 2022-08-16 | 9.98 | $10.00 | 3956 |
| 2022-08-15 | 9.98 | $10.11 | 102 |
| 2022-08-12 | 9.97 | $10.05 | 6333 |
| 2022-08-11 | 9.97 | $10.05 | — |
| 2022-08-10 | 9.96 | $10.05 | 6362 |
| 2022-08-09 | 9.96 | $9.99 | 100 |
| 2022-08-08 | 9.96 | $10.01 | — |
| 2022-08-05 | 9.95 | $10.01 | 818 |
| 2022-08-04 | 9.95 | $9.95 | — |
| 2022-08-03 | 9.95 | $9.95 | — |
| 2022-08-02 | 9.95 | $9.95 | — |
| 2022-08-01 | 9.96 | $9.95 | — |
| 2022-07-29 | 9.96 | $9.95 | — |
| 2022-07-28 | 9.96 | $9.95 | — |
| 2022-07-27 | 9.97 | $9.95 | — |
| 2022-07-26 | 9.98 | $9.95 | — |
| 2022-07-25 | 9.99 | $9.95 | — |
| 2022-07-22 | 9.99 | $9.95 | — |
| 2022-07-21 | 10.00 | $9.95 | — |
| 2022-07-20 | 10.01 | $9.95 | — |
| 2022-07-19 | 10.02 | $9.95 | — |
| 2022-07-18 | 10.02 | $9.95 | — |
| 2022-07-15 | 10.03 | $9.95 | — |
| 2022-07-14 | 10.04 | $9.95 | — |
| 2022-07-13 | 10.05 | $9.95 | — |
| 2022-07-12 | 10.05 | $9.95 | — |
| 2022-07-11 | 10.07 | $9.95 | 844 |
| 2022-07-08 | 10.08 | $9.97 | — |
| 2022-07-07 | 10.08 | $9.97 | — |
| 2022-07-06 | 10.09 | $9.97 | 108 |
| 2022-07-05 | 10.09 | $10.00 | — |
| 2022-07-01 | 10.09 | $10.00 | — |
| 2022-06-30 | 10.09 | $10.00 | 100 |
| 2022-06-29 | 10.09 | $10.12 | — |
| 2022-06-28 | 10.09 | $10.12 | 1158 |
| 2022-06-27 | 10.08 | $10.12 | 901 |
| 2022-06-24 | 10.07 | $10.10 | 900 |
| 2022-06-23 | 10.07 | $10.10 | 1440 |
| 2022-06-22 | 10.06 | $10.12 | 900 |
| 2022-06-21 | 10.06 | $10.10 | 720 |
| 2022-06-17 | 10.05 | $10.10 | 720 |
| 2022-06-16 | 10.05 | $10.12 | 722 |
| 2022-06-15 | 10.04 | $10.15 | 720 |
| 2022-06-14 | 10.03 | $10.15 | 900 |
| 2022-06-13 | 10.03 | $9.96 | 1125 |
| 2022-06-10 | 10.03 | $10.23 | 900 |
| 2022-06-09 | 10.02 | $10.15 | 560 |
| 2022-06-08 | 10.01 | $10.10 | 901 |
| 2022-06-07 | 10.01 | $10.15 | 994 |
| 2022-06-06 | 10.00 | $9.99 | — |
| 2022-06-03 | 10.01 | $9.99 | — |
| 2022-06-02 | 10.01 | $9.99 | — |
| 2022-06-01 | 10.02 | $9.99 | — |
| 2022-05-31 | 10.02 | $9.99 | — |
| 2022-05-27 | 10.03 | $9.99 | — |
| 2022-05-26 | 10.03 | $9.99 | — |
| 2022-05-25 | 10.04 | $9.99 | — |
| 2022-05-24 | 10.04 | $9.99 | 50000 |
| 2022-05-23 | 10.05 | $10.00 | — |
| 2022-05-20 | 10.06 | $10.00 | — |
| 2022-05-19 | 10.07 | $10.00 | — |
| 2022-05-18 | 10.08 | $10.00 | — |
| 2022-05-17 | 10.09 | $10.00 | — |
| 2022-05-16 | 10.10 | $10.00 | — |
| 2022-05-13 | 10.10 | $10.00 | — |
| 2022-05-12 | 10.11 | $10.00 | — |
| 2022-05-11 | 10.11 | $10.00 | 300 |
| 2022-05-10 | 10.12 | $10.08 | — |
| 2022-05-09 | 10.12 | $10.08 | — |
| 2022-05-06 | 10.12 | $10.08 | — |
| 2022-05-05 | 10.12 | $10.08 | — |
| 2022-05-04 | 10.13 | $10.08 | — |
| 2022-05-03 | 10.13 | $10.08 | — |
| 2022-05-02 | 10.13 | $10.08 | — |
| 2022-04-29 | 10.13 | $10.08 | — |
| 2022-04-28 | 10.13 | $10.08 | 200 |
| 2022-04-27 | 10.13 | $10.17 | — |
| 2022-04-26 | 10.13 | $10.17 | — |
| 2022-04-25 | 10.13 | $10.17 | — |
| 2022-04-22 | 10.12 | $10.17 | — |
| 2022-04-21 | 10.12 | $10.17 | — |
| 2022-04-20 | 10.11 | $10.17 | — |
| 2022-04-19 | 10.10 | $10.17 | 300 |
| 2022-04-18 | 10.09 | $10.12 | — |
| 2022-04-14 | 10.09 | $10.12 | — |
| 2022-04-13 | 10.08 | $10.12 | — |
| 2022-04-12 | 10.07 | $10.12 | — |
| 2022-04-11 | 10.06 | $10.12 | 279 |
| 2022-04-08 | 10.05 | $10.11 | — |
| 2022-04-07 | 10.05 | $10.11 | 100 |
| 2022-04-06 | 10.04 | $10.12 | — |
| 2022-04-05 | 10.03 | $10.12 | 239 |
| 2022-04-04 | 10.03 | $10.12 | 346 |
| 2022-04-01 | 10.02 | $10.08 | — |
| 2022-03-31 | 10.01 | $10.08 | 9604 |
| 2022-03-30 | 10.01 | $10.12 | — |
| 2022-03-29 | 10.00 | $10.12 | 1400 |
| 2022-03-28 | 9.99 | $10.10 | 47976 |
| 2022-03-25 | 9.99 | $10.09 | 164263 |
| 2022-03-24 | 9.98 | $10.04 | 19752 |
| 2022-03-23 | 9.98 | $10.00 | 50832 |
| 2022-03-22 | 9.98 | $10.00 | — |
| 2022-03-21 | 9.98 | $10.00 | 2733 |
| 2022-03-18 | 9.98 | $10.01 | — |
| 2022-03-17 | 9.98 | $10.01 | 80049 |
| 2022-03-16 | 9.98 | $9.95 | — |
| 2022-03-15 | 9.98 | $9.95 | — |
| 2022-03-14 | 9.98 | $9.95 | 3532 |
| 2022-03-11 | 9.98 | $9.97 | — |
| 2022-03-10 | 9.98 | $9.97 | — |
| 2022-03-09 | 9.98 | $9.97 | — |
| 2022-03-08 | 9.98 | $9.97 | — |
| 2022-03-07 | 9.98 | $9.97 | 197 |
| 2022-03-04 | 9.99 | $9.97 | 101 |
| 2022-03-03 | 9.99 | $9.99 | — |
| 2022-03-02 | 9.98 | $9.99 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.90
2024-01-08
Close Price
$4.30
Vol: 9325
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.94
Average
10.19
Maximum
11.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-08 | 9.90 | $4.30 | 9325 |
| 2024-01-05 | 10.49 | $10.55 | — |
| 2024-01-04 | 10.49 | $10.55 | — |
| 2024-01-03 | 10.48 | $10.55 | — |
| 2024-01-02 | 10.48 | $10.55 | — |
| 2023-12-29 | 10.47 | $10.55 | — |
| 2023-12-28 | 10.46 | $10.55 | — |
| 2023-12-27 | 10.45 | $10.55 | — |
| 2023-12-26 | 10.44 | $10.55 | — |
| 2023-12-22 | 10.43 | $10.55 | — |
| 2023-12-21 | 10.41 | $10.55 | — |
| 2023-12-20 | 10.40 | $10.55 | 199 |
| 2023-12-19 | 10.38 | $10.55 | 1900 |
| 2023-12-18 | 10.37 | $9.50 | — |
| 2023-12-15 | 10.46 | $9.50 | — |
| 2023-12-14 | 10.56 | $9.50 | — |
| 2023-12-13 | 10.67 | $9.50 | — |
| 2023-12-12 | 10.79 | $9.50 | — |
| 2023-12-11 | 10.93 | $9.50 | 2299 |
| 2023-12-08 | 11.08 | $11.27 | — |
| 2023-12-07 | 11.06 | $11.27 | — |
| 2023-12-06 | 11.04 | $11.27 | — |
| 2023-12-05 | 11.01 | $11.27 | — |
| 2023-12-04 | 10.99 | $11.27 | — |
| 2023-12-01 | 10.96 | $11.27 | — |
| 2023-11-30 | 10.92 | $11.27 | — |
| 2023-11-28 | 10.89 | $11.27 | — |
| 2023-11-27 | 10.85 | $11.27 | — |
| 2023-11-24 | 10.80 | $11.27 | — |
| 2023-11-22 | 10.75 | $11.27 | 111 |
| 2023-11-21 | 10.70 | $10.71 | — |
| 2023-11-20 | 10.70 | $10.71 | — |
| 2023-11-17 | 10.69 | $10.71 | — |
| 2023-11-16 | 10.69 | $10.71 | — |
| 2023-11-15 | 10.69 | $10.71 | — |
| 2023-11-14 | 10.69 | $10.71 | — |
| 2023-11-13 | 10.69 | $10.71 | — |
| 2023-11-10 | 10.68 | $10.71 | — |
| 2023-11-09 | 10.68 | $10.71 | — |
| 2023-11-08 | 10.68 | $10.71 | — |
| 2023-11-07 | 10.68 | $10.71 | — |
| 2023-11-06 | 10.67 | $10.71 | — |
| 2023-11-03 | 10.67 | $10.71 | — |
| 2023-11-02 | 10.66 | $10.71 | — |
| 2023-11-01 | 10.66 | $10.71 | — |
| 2023-10-31 | 10.65 | $10.71 | 1786 |
| 2023-10-30 | 10.65 | $11.01 | 4867 |
| 2023-10-27 | 10.61 | $10.50 | — |
| 2023-10-26 | 10.62 | $10.50 | 472 |
| 2023-10-25 | 10.63 | $10.50 | — |
| 2023-10-24 | 10.65 | $10.50 | 481 |
| 2023-10-23 | 10.66 | $9.77 | 121 |
| 2023-10-20 | 10.76 | $10.50 | 248 |
| 2023-10-19 | 10.78 | $11.14 | — |
| 2023-10-18 | 10.75 | $11.14 | — |
| 2023-10-17 | 10.70 | $11.14 | — |
| 2023-10-16 | 10.66 | $11.14 | — |
| 2023-10-13 | 10.61 | $11.14 | — |
| 2023-10-12 | 10.55 | $11.14 | — |
| 2023-10-11 | 10.49 | $11.14 | — |
| 2023-10-10 | 10.42 | $11.14 | — |
| 2023-10-09 | 10.34 | $11.14 | — |
| 2023-10-06 | 10.26 | $11.14 | — |
| 2023-10-05 | 10.17 | $11.14 | — |
| 2023-10-04 | 10.07 | $11.14 | 476 |
| 2023-10-03 | 9.95 | $9.73 | — |
| 2023-10-02 | 9.98 | $9.73 | — |
| 2023-09-29 | 10.00 | $9.73 | — |
| 2023-09-28 | 10.03 | $9.73 | 401 |
| 2023-09-27 | 10.06 | $10.45 | — |
| 2023-09-26 | 10.02 | $10.45 | 403 |
| 2023-09-25 | 9.98 | $7.32 | 305 |
| 2023-09-22 | 10.26 | $10.60 | — |
| 2023-09-21 | 10.22 | $10.60 | — |
| 2023-09-20 | 10.18 | $10.60 | — |
| 2023-09-19 | 10.13 | $10.60 | 157 |
| 2023-09-18 | 10.09 | $10.63 | — |
| 2023-09-15 | 10.03 | $10.63 | 650 |
| 2023-09-14 | 9.96 | $10.03 | — |
| 2023-09-13 | 9.96 | $10.03 | — |
| 2023-09-12 | 9.95 | $10.03 | 269 |
| 2023-09-11 | 9.94 | $10.60 | 1204 |
| 2023-09-08 | 9.87 | $10.60 | — |
| 2023-09-07 | 9.80 | $10.60 | 2869 |
| 2023-09-06 | 9.71 | $11.60 | — |
| 2023-09-05 | 9.51 | $11.60 | 4095 |
| 2023-09-01 | 9.29 | $10.55 | — |
| 2023-08-31 | 9.16 | $10.55 | — |
| 2023-08-30 | 9.02 | $10.55 | 629 |
| 2023-08-29 | 8.85 | $11.00 | — |
| 2023-08-28 | 8.63 | $11.00 | 3601 |
| 2023-08-25 | 8.38 | $12.50 | 29054 |
| 2023-08-24 | 7.94 | $7.02 | — |
| 2023-08-23 | 8.04 | $7.02 | — |
| 2023-08-22 | 8.15 | $7.02 | — |
| 2023-08-21 | 8.27 | $7.02 | — |
| 2023-08-18 | 8.40 | $7.02 | — |
| 2023-08-17 | 8.54 | $7.02 | — |
| 2023-08-16 | 8.70 | $7.02 | — |
| 2023-08-15 | 8.88 | $7.02 | — |
| 2023-08-14 | 9.08 | $7.02 | — |
| 2023-08-11 | 9.29 | $7.02 | — |
| 2023-08-10 | 9.53 | $7.02 | — |
| 2023-08-09 | 9.80 | $7.02 | — |
| 2023-08-03 | 10.09 | $7.02 | 328 |
| 2023-08-02 | 10.41 | $7.24 | — |
| 2023-08-01 | 10.75 | $7.24 | 308 |
| 2023-07-31 | 11.12 | $9.44 | 590 |
| 2023-07-28 | 11.29 | $11.58 | — |
| 2023-07-27 | 11.26 | $11.58 | — |
| 2023-07-26 | 11.23 | $11.58 | — |
| 2023-07-25 | 11.19 | $11.58 | — |
| 2023-07-24 | 11.15 | $11.58 | — |
| 2023-07-18 | 11.11 | $11.58 | 100 |
| 2023-07-17 | 11.06 | $11.70 | — |
| 2023-07-14 | 10.99 | $11.70 | — |
| 2023-07-13 | 10.92 | $11.70 | — |
| 2023-07-12 | 10.83 | $11.70 | — |
| 2023-07-11 | 10.74 | $11.70 | — |
| 2023-06-21 | 10.64 | $11.70 | 201 |
| 2023-06-20 | 10.53 | $10.59 | — |
| 2023-06-16 | 10.53 | $10.59 | — |
| 2023-06-15 | 10.52 | $10.59 | — |
| 2023-06-14 | 10.51 | $10.59 | — |
| 2023-05-23 | 10.50 | $10.50 | — |
| 2023-05-22 | 10.50 | $10.50 | — |
| 2023-05-19 | 10.50 | $10.50 | — |
| 2023-05-18 | 10.50 | $10.50 | — |
| 2023-05-17 | 10.50 | $10.50 | — |
| 2023-05-16 | 10.50 | $10.50 | — |
| 2023-05-15 | 10.50 | $10.50 | — |
| 2023-05-12 | 10.50 | $10.50 | — |
| 2023-05-11 | 10.50 | $10.50 | — |
| 2023-05-10 | 10.50 | $10.50 | — |
| 2023-05-09 | 10.50 | $10.50 | — |
| 2023-05-08 | 10.50 | $10.50 | — |
| 2023-05-05 | 10.50 | $10.50 | — |
| 2023-05-04 | 10.50 | $10.50 | — |
| 2023-05-03 | 10.50 | $10.50 | — |
| 2023-05-02 | 10.50 | $10.50 | — |
| 2023-05-01 | 10.50 | $10.50 | — |
| 2023-04-28 | 10.49 | $10.50 | — |
| 2023-04-27 | 10.49 | $10.50 | — |
| 2023-04-26 | 10.49 | $10.50 | 200 |
| 2023-04-25 | 10.49 | $10.54 | — |
| 2023-04-24 | 10.49 | $10.54 | — |
| 2023-04-21 | 10.48 | $10.54 | — |
| 2023-04-20 | 10.47 | $10.54 | — |
| 2023-04-19 | 10.47 | $10.54 | — |
| 2023-04-18 | 10.46 | $10.54 | — |
| 2023-04-17 | 10.45 | $10.54 | — |
| 2023-04-14 | 10.44 | $10.54 | 1501 |
| 2023-04-13 | 10.43 | $10.52 | 902 |
| 2023-04-12 | 10.42 | $10.43 | — |
| 2023-04-11 | 10.42 | $10.43 | — |
| 2023-04-10 | 10.42 | $10.43 | — |
| 2023-04-06 | 10.42 | $10.43 | — |
| 2023-04-05 | 10.42 | $10.43 | — |
| 2023-04-04 | 10.42 | $10.43 | — |
| 2023-04-03 | 10.41 | $10.43 | — |
| 2023-03-31 | 10.41 | $10.43 | — |
| 2023-03-30 | 10.41 | $10.43 | — |
| 2023-03-29 | 10.41 | $10.43 | — |
| 2023-03-28 | 10.41 | $10.43 | — |
| 2023-03-27 | 10.40 | $10.43 | — |
| 2023-03-24 | 10.40 | $10.43 | — |
| 2023-03-23 | 10.40 | $10.43 | 200 |
| 2023-03-22 | 10.40 | $10.40 | — |
| 2023-03-21 | 10.40 | $10.40 | — |
| 2023-03-20 | 10.39 | $10.40 | — |
| 2023-03-17 | 10.39 | $10.40 | — |
| 2023-03-16 | 10.39 | $10.40 | — |
| 2023-03-15 | 10.39 | $10.40 | — |
| 2023-03-14 | 10.39 | $10.40 | — |
| 2023-03-13 | 10.39 | $10.40 | — |
| 2023-03-10 | 10.39 | $10.40 | — |
| 2023-03-09 | 10.39 | $10.40 | — |
| 2023-03-08 | 10.39 | $10.40 | — |
| 2023-03-07 | 10.39 | $10.40 | — |
| 2023-03-06 | 10.39 | $10.40 | — |
| 2023-03-03 | 10.38 | $10.40 | — |
| 2023-03-02 | 10.38 | $10.40 | — |
| 2023-03-01 | 10.38 | $10.40 | — |
| 2023-02-28 | 10.38 | $10.40 | — |
| 2023-02-27 | 10.38 | $10.40 | — |
| 2023-02-24 | 10.37 | $10.40 | — |
| 2023-02-23 | 10.37 | $10.40 | 20000 |
| 2023-02-22 | 10.37 | $10.37 | — |
| 2023-02-21 | 10.37 | $10.37 | — |
| 2023-02-17 | 10.37 | $10.37 | — |
| 2023-02-16 | 10.37 | $10.37 | — |
| 2023-02-15 | 10.36 | $10.37 | — |
| 2023-02-14 | 10.36 | $10.37 | — |
| 2023-02-13 | 10.36 | $10.37 | — |
| 2023-02-10 | 10.36 | $10.37 | — |
| 2023-02-09 | 10.36 | $10.37 | — |
| 2023-02-08 | 10.36 | $10.37 | — |
| 2023-02-07 | 10.36 | $10.37 | — |
| 2023-02-06 | 10.36 | $10.37 | 37002 |
| 2023-02-03 | 10.36 | $10.49 | — |
| 2023-02-02 | 10.35 | $10.49 | — |
| 2023-02-01 | 10.33 | $10.49 | — |
| 2023-01-31 | 10.31 | $10.49 | — |
| 2023-01-30 | 10.30 | $10.49 | — |
| 2023-01-27 | 10.28 | $10.49 | — |
| 2023-01-26 | 10.25 | $10.49 | 1004 |
| 2023-01-25 | 10.23 | $10.31 | — |
| 2023-01-24 | 10.22 | $10.31 | — |
| 2023-01-23 | 10.21 | $10.31 | — |
| 2023-01-20 | 10.20 | $10.31 | — |
| 2023-01-19 | 10.19 | $10.31 | — |
| 2023-01-18 | 10.18 | $10.31 | — |
| 2023-01-17 | 10.16 | $10.31 | — |
| 2023-01-13 | 10.15 | $10.31 | — |
| 2023-01-12 | 10.13 | $10.31 | — |
| 2023-01-11 | 10.11 | $10.31 | 274 |
| 2023-01-10 | 10.09 | $10.30 | — |
| 2023-01-09 | 10.07 | $10.30 | 300 |
| 2023-01-06 | 10.04 | $10.04 | — |
| 2023-01-05 | 10.04 | $10.04 | — |
| 2023-01-04 | 10.04 | $10.04 | — |
| 2023-01-03 | 10.04 | $10.04 | — |
| 2022-12-30 | 10.04 | $10.04 | — |
| 2022-12-29 | 10.04 | $10.04 | — |
| 2022-12-28 | 10.04 | $10.04 | — |
| 2022-12-27 | 10.04 | $10.04 | — |
| 2022-12-23 | 10.04 | $10.04 | — |
| 2022-12-22 | 10.04 | $10.04 | — |
| 2022-12-21 | 10.04 | $10.04 | 349 |
| 2022-12-20 | 10.04 | $10.04 | — |
| 2022-12-19 | 10.05 | $10.04 | — |
| 2022-12-16 | 10.05 | $10.04 | — |
| 2022-12-15 | 10.05 | $10.04 | — |
| 2022-12-14 | 10.05 | $10.04 | — |
| 2022-12-13 | 10.05 | $10.04 | — |
| 2022-12-12 | 10.05 | $10.04 | — |
| 2022-12-09 | 10.05 | $10.04 | — |
| 2022-12-08 | 10.05 | $10.04 | — |
| 2022-12-07 | 10.05 | $10.04 | — |
| 2022-12-06 | 10.05 | $10.04 | — |
| 2022-12-05 | 10.05 | $10.04 | — |
| 2022-12-02 | 10.06 | $10.04 | — |
| 2022-12-01 | 10.06 | $10.04 | 10301 |
| 2022-11-30 | 10.06 | $10.06 | — |
| 2022-11-29 | 10.06 | $10.06 | — |
| 2022-11-28 | 10.06 | $10.06 | 100 |
| 2022-11-25 | 10.06 | $10.03 | — |
| 2022-11-23 | 10.06 | $10.03 | 300 |
| 2022-11-22 | 10.06 | $10.04 | — |
| 2022-11-21 | 10.07 | $10.04 | — |
| 2022-11-18 | 10.07 | $10.04 | — |
| 2022-11-17 | 10.07 | $10.04 | — |
| 2022-11-16 | 10.08 | $10.04 | — |
| 2022-11-15 | 10.08 | $10.04 | 100 |
| 2022-11-14 | 10.08 | $10.09 | — |
| 2022-11-11 | 10.08 | $10.09 | — |
| 2022-11-10 | 10.08 | $10.09 | — |
| 2022-11-09 | 10.08 | $10.09 | — |
| 2022-11-08 | 10.08 | $10.09 | — |
| 2022-11-07 | 10.08 | $10.09 | — |
| 2022-11-04 | 10.08 | $10.09 | — |
| 2022-11-03 | 10.08 | $10.09 | — |
| 2022-11-02 | 10.08 | $10.09 | — |
| 2022-11-01 | 10.08 | $10.09 | — |
| 2022-10-31 | 10.08 | $10.09 | — |
| 2022-10-28 | 10.07 | $10.09 | — |
| 2022-10-27 | 10.07 | $10.09 | — |
| 2022-10-26 | 10.07 | $10.09 | — |
| 2022-10-25 | 10.07 | $10.09 | — |
| 2022-10-24 | 10.07 | $10.09 | — |
| 2022-10-21 | 10.06 | $10.09 | — |
| 2022-10-20 | 10.06 | $10.09 | — |
| 2022-10-19 | 10.06 | $10.09 | — |
| 2022-10-18 | 10.05 | $10.09 | 100 |
| 2022-10-17 | 10.05 | $10.03 | — |
| 2022-10-14 | 10.05 | $10.03 | 400 |
| 2022-10-13 | 10.06 | $10.03 | 5271 |
| 2022-10-12 | 10.06 | $10.01 | 3002 |
| 2022-10-11 | 10.06 | $10.04 | — |
| 2022-10-10 | 10.07 | $10.04 | 100 |
| 2022-10-07 | 10.07 | $10.05 | — |
| 2022-10-06 | 10.07 | $10.05 | — |
| 2022-10-05 | 10.07 | $10.05 | — |
| 2022-10-04 | 10.07 | $10.05 | — |
| 2022-10-03 | 10.08 | $10.05 | — |
| 2022-09-30 | 10.08 | $10.05 | — |
| 2022-09-29 | 10.08 | $10.05 | — |
| 2022-09-28 | 10.09 | $10.05 | 1898 |
| 2022-09-27 | 10.09 | $10.04 | — |
| 2022-09-26 | 10.10 | $10.04 | — |
| 2022-09-23 | 10.10 | $10.04 | 2311 |
| 2022-09-22 | 10.11 | $10.04 | — |
| 2022-09-21 | 10.11 | $10.04 | 200 |
| 2022-09-20 | 10.12 | $9.99 | — |
| 2022-09-19 | 10.14 | $9.99 | 1295 |
| 2022-09-16 | 10.15 | $10.24 | — |
| 2022-09-15 | 10.14 | $10.24 | — |
| 2022-09-14 | 10.13 | $10.24 | — |
| 2022-09-13 | 10.12 | $10.24 | — |
| 2022-09-12 | 10.11 | $10.24 | — |
| 2022-09-09 | 10.10 | $10.24 | — |
| 2022-09-08 | 10.08 | $10.24 | — |
| 2022-09-07 | 10.06 | $10.24 | — |
| 2022-09-06 | 10.04 | $10.24 | — |
| 2022-09-02 | 10.02 | $10.24 | 200 |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | — |
| 2022-08-23 | 10.00 | $10.00 | — |
| 2022-08-22 | 10.00 | $10.00 | — |
| 2022-08-19 | 10.00 | $10.00 | — |
| 2022-08-18 | 10.00 | $10.00 | — |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | 3956 |
| 2022-08-15 | 10.00 | $10.11 | 102 |
| 2022-08-12 | 9.99 | $10.05 | 6333 |
| 2022-08-11 | 9.99 | $10.05 | — |
| 2022-08-10 | 9.98 | $10.05 | 6362 |
| 2022-08-09 | 9.97 | $9.99 | 100 |
| 2022-08-08 | 9.97 | $10.01 | — |
| 2022-08-05 | 9.97 | $10.01 | 818 |
| 2022-08-04 | 9.96 | $9.95 | — |
| 2022-08-03 | 9.97 | $9.95 | — |
| 2022-08-02 | 9.97 | $9.95 | — |
| 2022-08-01 | 9.97 | $9.95 | — |
| 2022-07-29 | 9.97 | $9.95 | — |
| 2022-07-28 | 9.97 | $9.95 | — |
| 2022-07-27 | 9.98 | $9.95 | — |
| 2022-07-26 | 9.98 | $9.95 | — |
| 2022-07-25 | 9.98 | $9.95 | — |
| 2022-07-22 | 9.98 | $9.95 | — |
| 2022-07-21 | 9.99 | $9.95 | — |
| 2022-07-20 | 9.99 | $9.95 | — |
| 2022-07-19 | 10.00 | $9.95 | — |
| 2022-07-18 | 10.00 | $9.95 | — |
| 2022-07-15 | 10.01 | $9.95 | — |
| 2022-07-14 | 10.01 | $9.95 | — |
| 2022-07-13 | 10.02 | $9.95 | — |
| 2022-07-12 | 10.03 | $9.95 | — |
| 2022-07-11 | 10.04 | $9.95 | 844 |
| 2022-07-08 | 10.04 | $9.97 | — |
| 2022-07-07 | 10.05 | $9.97 | — |
| 2022-07-06 | 10.06 | $9.97 | 108 |
| 2022-07-05 | 10.07 | $10.00 | — |
| 2022-07-01 | 10.08 | $10.00 | — |
| 2022-06-30 | 10.09 | $10.00 | 100 |
| 2022-06-29 | 10.09 | $10.12 | — |
| 2022-06-28 | 10.09 | $10.12 | 1158 |
| 2022-06-27 | 10.09 | $10.12 | 901 |
| 2022-06-24 | 10.09 | $10.10 | 900 |
| 2022-06-23 | 10.08 | $10.10 | 1440 |
| 2022-06-22 | 10.08 | $10.12 | 900 |
| 2022-06-21 | 10.08 | $10.10 | 720 |
| 2022-06-17 | 10.08 | $10.10 | 720 |
| 2022-06-16 | 10.07 | $10.12 | 722 |
| 2022-06-15 | 10.07 | $10.15 | 720 |
| 2022-06-14 | 10.06 | $10.15 | 900 |
| 2022-06-13 | 10.05 | $9.96 | 1125 |
| 2022-06-10 | 10.06 | $10.23 | 900 |
| 2022-06-09 | 10.04 | $10.15 | 560 |
| 2022-06-08 | 10.03 | $10.10 | 901 |
| 2022-06-07 | 10.02 | $10.15 | 994 |
| 2022-06-06 | 10.01 | $9.99 | — |
| 2022-06-03 | 10.01 | $9.99 | — |
| 2022-06-02 | 10.02 | $9.99 | — |
| 2022-06-01 | 10.02 | $9.99 | — |
| 2022-05-31 | 10.02 | $9.99 | — |
| 2022-05-27 | 10.02 | $9.99 | — |
| 2022-05-26 | 10.03 | $9.99 | — |
| 2022-05-25 | 10.03 | $9.99 | — |
| 2022-05-24 | 10.04 | $9.99 | 50000 |
| 2022-05-23 | 10.04 | $10.00 | — |
| 2022-05-20 | 10.05 | $10.00 | — |
| 2022-05-19 | 10.05 | $10.00 | — |
| 2022-05-18 | 10.05 | $10.00 | — |
| 2022-05-17 | 10.06 | $10.00 | — |
| 2022-05-16 | 10.07 | $10.00 | — |
| 2022-05-13 | 10.07 | $10.00 | — |
| 2022-05-12 | 10.08 | $10.00 | — |
| 2022-05-11 | 10.09 | $10.00 | 300 |
| 2022-05-10 | 10.10 | $10.08 | — |
| 2022-05-09 | 10.10 | $10.08 | — |
| 2022-05-06 | 10.10 | $10.08 | — |
| 2022-05-05 | 10.11 | $10.08 | — |
| 2022-05-04 | 10.11 | $10.08 | — |
| 2022-05-03 | 10.11 | $10.08 | — |
| 2022-05-02 | 10.12 | $10.08 | — |
| 2022-04-29 | 10.12 | $10.08 | — |
| 2022-04-28 | 10.12 | $10.08 | 200 |
| 2022-04-27 | 10.13 | $10.17 | — |
| 2022-04-26 | 10.13 | $10.17 | — |
| 2022-04-25 | 10.12 | $10.17 | — |
| 2022-04-22 | 10.12 | $10.17 | — |
| 2022-04-21 | 10.11 | $10.17 | — |
| 2022-04-20 | 10.10 | $10.17 | — |
| 2022-04-19 | 10.10 | $10.17 | 300 |
| 2022-04-18 | 10.09 | $10.12 | — |
| 2022-04-14 | 10.09 | $10.12 | — |
| 2022-04-13 | 10.08 | $10.12 | — |
| 2022-04-12 | 10.08 | $10.12 | — |
| 2022-04-11 | 10.07 | $10.12 | 279 |
| 2022-04-08 | 10.07 | $10.11 | — |
| 2022-04-07 | 10.06 | $10.11 | 100 |
| 2022-04-06 | 10.06 | $10.12 | — |
| 2022-04-05 | 10.05 | $10.12 | 239 |
| 2022-04-04 | 10.05 | $10.12 | 346 |
| 2022-04-01 | 10.04 | $10.08 | — |
| 2022-03-31 | 10.03 | $10.08 | 9604 |
| 2022-03-30 | 10.03 | $10.12 | — |
| 2022-03-29 | 10.02 | $10.12 | 1400 |
| 2022-03-28 | 10.01 | $10.10 | 47976 |
| 2022-03-25 | 10.00 | $10.09 | 164263 |
| 2022-03-24 | 9.99 | $10.04 | 19752 |
| 2022-03-23 | 9.98 | $10.00 | 50832 |
| 2022-03-22 | 9.98 | $10.00 | — |
| 2022-03-21 | 9.98 | $10.00 | 2733 |
| 2022-03-18 | 9.98 | $10.01 | — |
| 2022-03-17 | 9.97 | $10.01 | 80049 |
| 2022-03-16 | 9.97 | $9.95 | — |
| 2022-03-15 | 9.97 | $9.95 | — |
| 2022-03-14 | 9.97 | $9.95 | 3532 |
| 2022-03-11 | 9.98 | $9.97 | — |
| 2022-03-10 | 9.98 | $9.97 | — |
| 2022-03-09 | 9.98 | $9.97 | — |
| 2022-03-08 | 9.98 | $9.97 | — |
| 2022-03-07 | 9.98 | $9.97 | 197 |
| 2022-03-04 | 9.98 | $9.97 | 101 |
| 2022-03-03 | 9.98 | $9.99 | — |
| 2022-03-02 | 9.98 | $9.99 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.82
2024-01-08
Close Price
$4.30
Vol: 9325
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.31
Average
10.19
Maximum
11.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-08 | 9.82 | $4.30 | 9325 |
| 2024-01-05 | 10.40 | $10.55 | — |
| 2024-01-04 | 10.38 | $10.55 | — |
| 2024-01-03 | 10.36 | $10.55 | — |
| 2024-01-02 | 10.35 | $10.55 | — |
| 2023-12-29 | 10.34 | $10.55 | — |
| 2023-12-28 | 10.33 | $10.55 | — |
| 2023-12-27 | 10.33 | $10.55 | — |
| 2023-12-26 | 10.33 | $10.55 | — |
| 2023-12-22 | 10.33 | $10.55 | — |
| 2023-12-21 | 10.34 | $10.55 | — |
| 2023-12-20 | 10.35 | $10.55 | 199 |
| 2023-12-19 | 10.36 | $10.55 | 1900 |
| 2023-12-18 | 10.37 | $9.50 | — |
| 2023-12-15 | 10.48 | $9.50 | — |
| 2023-12-14 | 10.61 | $9.50 | — |
| 2023-12-13 | 10.73 | $9.50 | — |
| 2023-12-12 | 10.87 | $9.50 | — |
| 2023-12-11 | 11.01 | $9.50 | 2299 |
| 2023-12-08 | 11.15 | $11.27 | — |
| 2023-12-07 | 11.12 | $11.27 | — |
| 2023-12-06 | 11.09 | $11.27 | — |
| 2023-12-05 | 11.06 | $11.27 | — |
| 2023-12-04 | 11.03 | $11.27 | — |
| 2023-12-01 | 10.99 | $11.27 | — |
| 2023-11-30 | 10.95 | $11.27 | — |
| 2023-11-28 | 10.91 | $11.27 | — |
| 2023-11-27 | 10.86 | $11.27 | — |
| 2023-11-24 | 10.82 | $11.27 | — |
| 2023-11-22 | 10.76 | $11.27 | 111 |
| 2023-11-21 | 10.71 | $10.71 | — |
| 2023-11-20 | 10.71 | $10.71 | — |
| 2023-11-17 | 10.70 | $10.71 | — |
| 2023-11-16 | 10.69 | $10.71 | — |
| 2023-11-15 | 10.69 | $10.71 | — |
| 2023-11-14 | 10.68 | $10.71 | — |
| 2023-11-13 | 10.68 | $10.71 | — |
| 2023-11-10 | 10.68 | $10.71 | — |
| 2023-11-09 | 10.68 | $10.71 | — |
| 2023-11-08 | 10.69 | $10.71 | — |
| 2023-11-07 | 10.69 | $10.71 | — |
| 2023-11-06 | 10.70 | $10.71 | — |
| 2023-11-03 | 10.71 | $10.71 | — |
| 2023-11-02 | 10.72 | $10.71 | — |
| 2023-11-01 | 10.74 | $10.71 | — |
| 2023-10-31 | 10.76 | $10.71 | 1786 |
| 2023-10-30 | 10.77 | $11.01 | 4867 |
| 2023-10-27 | 10.74 | $10.50 | — |
| 2023-10-26 | 10.77 | $10.50 | 472 |
| 2023-10-25 | 10.78 | $10.50 | — |
| 2023-10-24 | 10.80 | $10.50 | 481 |
| 2023-10-23 | 10.82 | $9.77 | 121 |
| 2023-10-20 | 10.90 | $10.50 | 248 |
| 2023-10-19 | 10.90 | $11.14 | — |
| 2023-10-18 | 10.85 | $11.14 | — |
| 2023-10-17 | 10.79 | $11.14 | — |
| 2023-10-16 | 10.73 | $11.14 | — |
| 2023-10-13 | 10.66 | $11.14 | — |
| 2023-10-12 | 10.59 | $11.14 | — |
| 2023-10-11 | 10.52 | $11.14 | — |
| 2023-10-10 | 10.45 | $11.14 | — |
| 2023-10-09 | 10.36 | $11.14 | — |
| 2023-10-06 | 10.28 | $11.14 | — |
| 2023-10-05 | 10.19 | $11.14 | — |
| 2023-10-04 | 10.10 | $11.14 | 476 |
| 2023-10-03 | 10.01 | $9.73 | — |
| 2023-10-02 | 10.07 | $9.73 | — |
| 2023-09-29 | 10.12 | $9.73 | — |
| 2023-09-28 | 10.19 | $9.73 | 401 |
| 2023-09-27 | 10.25 | $10.45 | — |
| 2023-09-26 | 10.26 | $10.45 | 403 |
| 2023-09-25 | 10.26 | $7.32 | 305 |
| 2023-09-22 | 10.58 | $10.60 | — |
| 2023-09-21 | 10.58 | $10.60 | — |
| 2023-09-20 | 10.56 | $10.60 | — |
| 2023-09-19 | 10.52 | $10.60 | 157 |
| 2023-09-18 | 10.47 | $10.63 | — |
| 2023-09-15 | 10.40 | $10.63 | 650 |
| 2023-09-14 | 10.30 | $10.03 | — |
| 2023-09-13 | 10.25 | $10.03 | — |
| 2023-09-12 | 10.19 | $10.03 | 269 |
| 2023-09-11 | 10.11 | $10.60 | 1204 |
| 2023-09-08 | 9.97 | $10.60 | — |
| 2023-09-07 | 9.80 | $10.60 | 2869 |
| 2023-09-06 | 9.62 | $11.60 | — |
| 2023-09-05 | 9.32 | $11.60 | 4095 |
| 2023-09-01 | 9.00 | $10.55 | — |
| 2023-08-31 | 8.76 | $10.55 | — |
| 2023-08-30 | 8.52 | $10.55 | 629 |
| 2023-08-29 | 8.28 | $11.00 | — |
| 2023-08-28 | 8.00 | $11.00 | 3601 |
| 2023-08-25 | 7.73 | $12.50 | 29054 |
| 2023-08-24 | 7.31 | $7.02 | — |
| 2023-08-23 | 7.43 | $7.02 | — |
| 2023-08-22 | 7.57 | $7.02 | — |
| 2023-08-21 | 7.74 | $7.02 | — |
| 2023-08-18 | 7.93 | $7.02 | — |
| 2023-08-17 | 8.14 | $7.02 | — |
| 2023-08-16 | 8.37 | $7.02 | — |
| 2023-08-15 | 8.63 | $7.02 | — |
| 2023-08-14 | 8.91 | $7.02 | — |
| 2023-08-11 | 9.20 | $7.02 | — |
| 2023-08-10 | 9.51 | $7.02 | — |
| 2023-08-09 | 9.84 | $7.02 | — |
| 2023-08-03 | 10.19 | $7.02 | 328 |
| 2023-08-02 | 10.55 | $7.24 | — |
| 2023-08-01 | 10.91 | $7.24 | 308 |
| 2023-07-31 | 11.28 | $9.44 | 590 |
| 2023-07-28 | 11.45 | $11.58 | — |
| 2023-07-27 | 11.40 | $11.58 | — |
| 2023-07-26 | 11.36 | $11.58 | — |
| 2023-07-25 | 11.31 | $11.58 | — |
| 2023-07-24 | 11.25 | $11.58 | — |
| 2023-07-18 | 11.19 | $11.58 | 100 |
| 2023-07-17 | 11.12 | $11.70 | — |
| 2023-07-14 | 11.04 | $11.70 | — |
| 2023-07-13 | 10.95 | $11.70 | — |
| 2023-07-12 | 10.85 | $11.70 | — |
| 2023-07-11 | 10.75 | $11.70 | — |
| 2023-06-21 | 10.65 | $11.70 | 201 |
| 2023-06-20 | 10.53 | $10.59 | — |
| 2023-06-16 | 10.53 | $10.59 | — |
| 2023-06-15 | 10.52 | $10.59 | — |
| 2023-06-14 | 10.51 | $10.59 | — |
| 2023-05-23 | 10.50 | $10.50 | — |
| 2023-05-22 | 10.50 | $10.50 | — |
| 2023-05-19 | 10.50 | $10.50 | — |
| 2023-05-18 | 10.51 | $10.50 | — |
| 2023-05-17 | 10.51 | $10.50 | — |
| 2023-05-16 | 10.51 | $10.50 | — |
| 2023-05-15 | 10.51 | $10.50 | — |
| 2023-05-12 | 10.51 | $10.50 | — |
| 2023-05-11 | 10.51 | $10.50 | — |
| 2023-05-10 | 10.51 | $10.50 | — |
| 2023-05-09 | 10.51 | $10.50 | — |
| 2023-05-08 | 10.51 | $10.50 | — |
| 2023-05-05 | 10.51 | $10.50 | — |
| 2023-05-04 | 10.51 | $10.50 | — |
| 2023-05-03 | 10.51 | $10.50 | — |
| 2023-05-02 | 10.51 | $10.50 | — |
| 2023-05-01 | 10.51 | $10.50 | — |
| 2023-04-28 | 10.51 | $10.50 | — |
| 2023-04-27 | 10.51 | $10.50 | — |
| 2023-04-26 | 10.51 | $10.50 | 200 |
| 2023-04-25 | 10.50 | $10.54 | — |
| 2023-04-24 | 10.50 | $10.54 | — |
| 2023-04-21 | 10.49 | $10.54 | — |
| 2023-04-20 | 10.48 | $10.54 | — |
| 2023-04-19 | 10.48 | $10.54 | — |
| 2023-04-18 | 10.47 | $10.54 | — |
| 2023-04-17 | 10.46 | $10.54 | — |
| 2023-04-14 | 10.45 | $10.54 | 1501 |
| 2023-04-13 | 10.44 | $10.52 | 902 |
| 2023-04-12 | 10.43 | $10.43 | — |
| 2023-04-11 | 10.43 | $10.43 | — |
| 2023-04-10 | 10.42 | $10.43 | — |
| 2023-04-06 | 10.42 | $10.43 | — |
| 2023-04-05 | 10.42 | $10.43 | — |
| 2023-04-04 | 10.42 | $10.43 | — |
| 2023-04-03 | 10.42 | $10.43 | — |
| 2023-03-31 | 10.42 | $10.43 | — |
| 2023-03-30 | 10.42 | $10.43 | — |
| 2023-03-29 | 10.41 | $10.43 | — |
| 2023-03-28 | 10.41 | $10.43 | — |
| 2023-03-27 | 10.41 | $10.43 | — |
| 2023-03-24 | 10.41 | $10.43 | — |
| 2023-03-23 | 10.40 | $10.43 | 200 |
| 2023-03-22 | 10.40 | $10.40 | — |
| 2023-03-21 | 10.40 | $10.40 | — |
| 2023-03-20 | 10.40 | $10.40 | — |
| 2023-03-17 | 10.40 | $10.40 | — |
| 2023-03-16 | 10.40 | $10.40 | — |
| 2023-03-15 | 10.40 | $10.40 | — |
| 2023-03-14 | 10.40 | $10.40 | — |
| 2023-03-13 | 10.40 | $10.40 | — |
| 2023-03-10 | 10.39 | $10.40 | — |
| 2023-03-09 | 10.39 | $10.40 | — |
| 2023-03-08 | 10.39 | $10.40 | — |
| 2023-03-07 | 10.39 | $10.40 | — |
| 2023-03-06 | 10.39 | $10.40 | — |
| 2023-03-03 | 10.39 | $10.40 | — |
| 2023-03-02 | 10.39 | $10.40 | — |
| 2023-03-01 | 10.39 | $10.40 | — |
| 2023-02-28 | 10.39 | $10.40 | — |
| 2023-02-27 | 10.39 | $10.40 | — |
| 2023-02-24 | 10.39 | $10.40 | — |
| 2023-02-23 | 10.39 | $10.40 | 20000 |
| 2023-02-22 | 10.39 | $10.37 | — |
| 2023-02-21 | 10.39 | $10.37 | — |
| 2023-02-17 | 10.40 | $10.37 | — |
| 2023-02-16 | 10.40 | $10.37 | — |
| 2023-02-15 | 10.40 | $10.37 | — |
| 2023-02-14 | 10.40 | $10.37 | — |
| 2023-02-13 | 10.40 | $10.37 | — |
| 2023-02-10 | 10.41 | $10.37 | — |
| 2023-02-09 | 10.41 | $10.37 | — |
| 2023-02-08 | 10.41 | $10.37 | — |
| 2023-02-07 | 10.41 | $10.37 | — |
| 2023-02-06 | 10.41 | $10.37 | 37002 |
| 2023-02-03 | 10.41 | $10.49 | — |
| 2023-02-02 | 10.39 | $10.49 | — |
| 2023-02-01 | 10.38 | $10.49 | — |
| 2023-01-31 | 10.36 | $10.49 | — |
| 2023-01-30 | 10.34 | $10.49 | — |
| 2023-01-27 | 10.32 | $10.49 | — |
| 2023-01-26 | 10.29 | $10.49 | 1004 |
| 2023-01-25 | 10.26 | $10.31 | — |
| 2023-01-24 | 10.25 | $10.31 | — |
| 2023-01-23 | 10.24 | $10.31 | — |
| 2023-01-20 | 10.22 | $10.31 | — |
| 2023-01-19 | 10.21 | $10.31 | — |
| 2023-01-18 | 10.19 | $10.31 | — |
| 2023-01-17 | 10.17 | $10.31 | — |
| 2023-01-13 | 10.15 | $10.31 | — |
| 2023-01-12 | 10.13 | $10.31 | — |
| 2023-01-11 | 10.11 | $10.31 | 274 |
| 2023-01-10 | 10.09 | $10.30 | — |
| 2023-01-09 | 10.06 | $10.30 | 300 |
| 2023-01-06 | 10.04 | $10.04 | — |
| 2023-01-05 | 10.04 | $10.04 | — |
| 2023-01-04 | 10.04 | $10.04 | — |
| 2023-01-03 | 10.04 | $10.04 | — |
| 2022-12-30 | 10.04 | $10.04 | — |
| 2022-12-29 | 10.04 | $10.04 | — |
| 2022-12-28 | 10.04 | $10.04 | — |
| 2022-12-27 | 10.04 | $10.04 | — |
| 2022-12-23 | 10.04 | $10.04 | — |
| 2022-12-22 | 10.04 | $10.04 | — |
| 2022-12-21 | 10.04 | $10.04 | 349 |
| 2022-12-20 | 10.04 | $10.04 | — |
| 2022-12-19 | 10.04 | $10.04 | — |
| 2022-12-16 | 10.04 | $10.04 | — |
| 2022-12-15 | 10.04 | $10.04 | — |
| 2022-12-14 | 10.04 | $10.04 | — |
| 2022-12-13 | 10.04 | $10.04 | — |
| 2022-12-12 | 10.04 | $10.04 | — |
| 2022-12-09 | 10.04 | $10.04 | — |
| 2022-12-08 | 10.04 | $10.04 | — |
| 2022-12-07 | 10.05 | $10.04 | — |
| 2022-12-06 | 10.05 | $10.04 | — |
| 2022-12-05 | 10.05 | $10.04 | — |
| 2022-12-02 | 10.05 | $10.04 | — |
| 2022-12-01 | 10.05 | $10.04 | 10301 |
| 2022-11-30 | 10.05 | $10.06 | — |
| 2022-11-29 | 10.06 | $10.06 | — |
| 2022-11-28 | 10.06 | $10.06 | 100 |
| 2022-11-25 | 10.06 | $10.03 | — |
| 2022-11-23 | 10.06 | $10.03 | 300 |
| 2022-11-22 | 10.07 | $10.04 | — |
| 2022-11-21 | 10.07 | $10.04 | — |
| 2022-11-18 | 10.07 | $10.04 | — |
| 2022-11-17 | 10.08 | $10.04 | — |
| 2022-11-16 | 10.08 | $10.04 | — |
| 2022-11-15 | 10.09 | $10.04 | 100 |
| 2022-11-14 | 10.09 | $10.09 | — |
| 2022-11-11 | 10.09 | $10.09 | — |
| 2022-11-10 | 10.09 | $10.09 | — |
| 2022-11-09 | 10.09 | $10.09 | — |
| 2022-11-08 | 10.09 | $10.09 | — |
| 2022-11-07 | 10.09 | $10.09 | — |
| 2022-11-04 | 10.08 | $10.09 | — |
| 2022-11-03 | 10.08 | $10.09 | — |
| 2022-11-02 | 10.08 | $10.09 | — |
| 2022-11-01 | 10.08 | $10.09 | — |
| 2022-10-31 | 10.08 | $10.09 | — |
| 2022-10-28 | 10.07 | $10.09 | — |
| 2022-10-27 | 10.07 | $10.09 | — |
| 2022-10-26 | 10.07 | $10.09 | — |
| 2022-10-25 | 10.06 | $10.09 | — |
| 2022-10-24 | 10.06 | $10.09 | — |
| 2022-10-21 | 10.06 | $10.09 | — |
| 2022-10-20 | 10.05 | $10.09 | — |
| 2022-10-19 | 10.05 | $10.09 | — |
| 2022-10-18 | 10.04 | $10.09 | 100 |
| 2022-10-17 | 10.04 | $10.03 | — |
| 2022-10-14 | 10.04 | $10.03 | 400 |
| 2022-10-13 | 10.04 | $10.03 | 5271 |
| 2022-10-12 | 10.04 | $10.01 | 3002 |
| 2022-10-11 | 10.05 | $10.04 | — |
| 2022-10-10 | 10.05 | $10.04 | 100 |
| 2022-10-07 | 10.06 | $10.05 | — |
| 2022-10-06 | 10.06 | $10.05 | — |
| 2022-10-05 | 10.07 | $10.05 | — |
| 2022-10-04 | 10.07 | $10.05 | — |
| 2022-10-03 | 10.08 | $10.05 | — |
| 2022-09-30 | 10.09 | $10.05 | — |
| 2022-09-29 | 10.10 | $10.05 | — |
| 2022-09-28 | 10.11 | $10.05 | 1898 |
| 2022-09-27 | 10.11 | $10.04 | — |
| 2022-09-26 | 10.12 | $10.04 | — |
| 2022-09-23 | 10.13 | $10.04 | 2311 |
| 2022-09-22 | 10.14 | $10.04 | — |
| 2022-09-21 | 10.14 | $10.04 | 200 |
| 2022-09-20 | 10.15 | $9.99 | — |
| 2022-09-19 | 10.16 | $9.99 | 1295 |
| 2022-09-16 | 10.18 | $10.24 | — |
| 2022-09-15 | 10.16 | $10.24 | — |
| 2022-09-14 | 10.15 | $10.24 | — |
| 2022-09-13 | 10.14 | $10.24 | — |
| 2022-09-12 | 10.12 | $10.24 | — |
| 2022-09-09 | 10.10 | $10.24 | — |
| 2022-09-08 | 10.09 | $10.24 | — |
| 2022-09-07 | 10.07 | $10.24 | — |
| 2022-09-06 | 10.05 | $10.24 | — |
| 2022-09-02 | 10.03 | $10.24 | 200 |
| 2022-09-01 | 10.01 | $10.00 | — |
| 2022-08-31 | 10.01 | $10.00 | — |
| 2022-08-30 | 10.01 | $10.00 | — |
| 2022-08-29 | 10.01 | $10.00 | — |
| 2022-08-26 | 10.01 | $10.00 | — |
| 2022-08-25 | 10.01 | $10.00 | — |
| 2022-08-24 | 10.01 | $10.00 | — |
| 2022-08-23 | 10.01 | $10.00 | — |
| 2022-08-22 | 10.01 | $10.00 | — |
| 2022-08-19 | 10.01 | $10.00 | — |
| 2022-08-18 | 10.01 | $10.00 | — |
| 2022-08-17 | 10.01 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | 3956 |
| 2022-08-15 | 10.00 | $10.11 | 102 |
| 2022-08-12 | 9.99 | $10.05 | 6333 |
| 2022-08-11 | 9.98 | $10.05 | — |
| 2022-08-10 | 9.97 | $10.05 | 6362 |
| 2022-08-09 | 9.96 | $9.99 | 100 |
| 2022-08-08 | 9.96 | $10.01 | — |
| 2022-08-05 | 9.96 | $10.01 | 818 |
| 2022-08-04 | 9.95 | $9.95 | — |
| 2022-08-03 | 9.95 | $9.95 | — |
| 2022-08-02 | 9.95 | $9.95 | — |
| 2022-08-01 | 9.95 | $9.95 | — |
| 2022-07-29 | 9.95 | $9.95 | — |
| 2022-07-28 | 9.95 | $9.95 | — |
| 2022-07-27 | 9.95 | $9.95 | — |
| 2022-07-26 | 9.96 | $9.95 | — |
| 2022-07-25 | 9.96 | $9.95 | — |
| 2022-07-22 | 9.96 | $9.95 | — |
| 2022-07-21 | 9.97 | $9.95 | — |
| 2022-07-20 | 9.98 | $9.95 | — |
| 2022-07-19 | 9.98 | $9.95 | — |
| 2022-07-18 | 9.99 | $9.95 | — |
| 2022-07-15 | 10.00 | $9.95 | — |
| 2022-07-14 | 10.01 | $9.95 | — |
| 2022-07-13 | 10.02 | $9.95 | — |
| 2022-07-12 | 10.03 | $9.95 | — |
| 2022-07-11 | 10.04 | $9.95 | 844 |
| 2022-07-08 | 10.05 | $9.97 | — |
| 2022-07-07 | 10.06 | $9.97 | — |
| 2022-07-06 | 10.07 | $9.97 | 108 |
| 2022-07-05 | 10.08 | $10.00 | — |
| 2022-07-01 | 10.09 | $10.00 | — |
| 2022-06-30 | 10.10 | $10.00 | 100 |
| 2022-06-29 | 10.11 | $10.12 | — |
| 2022-06-28 | 10.11 | $10.12 | 1158 |
| 2022-06-27 | 10.10 | $10.12 | 901 |
| 2022-06-24 | 10.10 | $10.10 | 900 |
| 2022-06-23 | 10.09 | $10.10 | 1440 |
| 2022-06-22 | 10.09 | $10.12 | 900 |
| 2022-06-21 | 10.09 | $10.10 | 720 |
| 2022-06-17 | 10.08 | $10.10 | 720 |
| 2022-06-16 | 10.08 | $10.12 | 722 |
| 2022-06-15 | 10.07 | $10.15 | 720 |
| 2022-06-14 | 10.06 | $10.15 | 900 |
| 2022-06-13 | 10.04 | $9.96 | 1125 |
| 2022-06-10 | 10.05 | $10.23 | 900 |
| 2022-06-09 | 10.03 | $10.15 | 560 |
| 2022-06-08 | 10.02 | $10.10 | 901 |
| 2022-06-07 | 10.01 | $10.15 | 994 |
| 2022-06-06 | 9.99 | $9.99 | — |
| 2022-06-03 | 10.00 | $9.99 | — |
| 2022-06-02 | 10.00 | $9.99 | — |
| 2022-06-01 | 10.00 | $9.99 | — |
| 2022-05-31 | 10.00 | $9.99 | — |
| 2022-05-27 | 10.01 | $9.99 | — |
| 2022-05-26 | 10.01 | $9.99 | — |
| 2022-05-25 | 10.02 | $9.99 | — |
| 2022-05-24 | 10.02 | $9.99 | 50000 |
| 2022-05-23 | 10.03 | $10.00 | — |
| 2022-05-20 | 10.03 | $10.00 | — |
| 2022-05-19 | 10.04 | $10.00 | — |
| 2022-05-18 | 10.05 | $10.00 | — |
| 2022-05-17 | 10.05 | $10.00 | — |
| 2022-05-16 | 10.06 | $10.00 | — |
| 2022-05-13 | 10.07 | $10.00 | — |
| 2022-05-12 | 10.08 | $10.00 | — |
| 2022-05-11 | 10.09 | $10.00 | 300 |
| 2022-05-10 | 10.11 | $10.08 | — |
| 2022-05-09 | 10.11 | $10.08 | — |
| 2022-05-06 | 10.11 | $10.08 | — |
| 2022-05-05 | 10.12 | $10.08 | — |
| 2022-05-04 | 10.12 | $10.08 | — |
| 2022-05-03 | 10.13 | $10.08 | — |
| 2022-05-02 | 10.13 | $10.08 | — |
| 2022-04-29 | 10.14 | $10.08 | — |
| 2022-04-28 | 10.14 | $10.08 | 200 |
| 2022-04-27 | 10.15 | $10.17 | — |
| 2022-04-26 | 10.14 | $10.17 | — |
| 2022-04-25 | 10.14 | $10.17 | — |
| 2022-04-22 | 10.13 | $10.17 | — |
| 2022-04-21 | 10.13 | $10.17 | — |
| 2022-04-20 | 10.12 | $10.17 | — |
| 2022-04-19 | 10.12 | $10.17 | 300 |
| 2022-04-18 | 10.11 | $10.12 | — |
| 2022-04-14 | 10.11 | $10.12 | — |
| 2022-04-13 | 10.10 | $10.12 | — |
| 2022-04-12 | 10.10 | $10.12 | — |
| 2022-04-11 | 10.09 | $10.12 | 279 |
| 2022-04-08 | 10.09 | $10.11 | — |
| 2022-04-07 | 10.08 | $10.11 | 100 |
| 2022-04-06 | 10.07 | $10.12 | — |
| 2022-04-05 | 10.06 | $10.12 | 239 |
| 2022-04-04 | 10.06 | $10.12 | 346 |
| 2022-04-01 | 10.05 | $10.08 | — |
| 2022-03-31 | 10.04 | $10.08 | 9604 |
| 2022-03-30 | 10.03 | $10.12 | — |
| 2022-03-29 | 10.02 | $10.12 | 1400 |
| 2022-03-28 | 10.01 | $10.10 | 47976 |
| 2022-03-25 | 10.00 | $10.09 | 164263 |
| 2022-03-24 | 9.99 | $10.04 | 19752 |
| 2022-03-23 | 9.98 | $10.00 | 50832 |
| 2022-03-22 | 9.98 | $10.00 | — |
| 2022-03-21 | 9.98 | $10.00 | 2733 |
| 2022-03-18 | 9.98 | $10.01 | — |
| 2022-03-17 | 9.97 | $10.01 | 80049 |
| 2022-03-16 | 9.97 | $9.95 | — |
| 2022-03-15 | 9.97 | $9.95 | — |
| 2022-03-14 | 9.98 | $9.95 | 3532 |
| 2022-03-11 | 9.98 | $9.97 | — |
| 2022-03-10 | 9.98 | $9.97 | — |
| 2022-03-09 | 9.98 | $9.97 | — |
| 2022-03-08 | 9.98 | $9.97 | — |
| 2022-03-07 | 9.98 | $9.97 | 197 |
| 2022-03-04 | 9.99 | $9.97 | 101 |
| 2022-03-03 | 9.99 | $9.99 | — |
| 2022-03-02 | 9.99 | $9.99 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.33
2024-01-08
Close Price
$4.30
Vol: 9325
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.68
Average
10.20
Maximum
11.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-08 | 9.33 | $4.30 | 9325 |
| 2024-01-05 | 10.44 | $10.55 | — |
| 2024-01-04 | 10.43 | $10.55 | — |
| 2024-01-03 | 10.41 | $10.55 | — |
| 2024-01-02 | 10.39 | $10.55 | — |
| 2023-12-29 | 10.36 | $10.55 | — |
| 2023-12-28 | 10.33 | $10.55 | — |
| 2023-12-27 | 10.30 | $10.55 | — |
| 2023-12-26 | 10.26 | $10.55 | — |
| 2023-12-22 | 10.22 | $10.55 | — |
| 2023-12-21 | 10.17 | $10.55 | — |
| 2023-12-20 | 10.12 | $10.55 | 199 |
| 2023-12-19 | 10.06 | $10.55 | 1900 |
| 2023-12-18 | 9.99 | $9.50 | — |
| 2023-12-15 | 10.13 | $9.50 | — |
| 2023-12-14 | 10.30 | $9.50 | — |
| 2023-12-13 | 10.50 | $9.50 | — |
| 2023-12-12 | 10.72 | $9.50 | — |
| 2023-12-11 | 10.99 | $9.50 | 2299 |
| 2023-12-08 | 11.29 | $11.27 | — |
| 2023-12-07 | 11.28 | $11.27 | — |
| 2023-12-06 | 11.26 | $11.27 | — |
| 2023-12-05 | 11.23 | $11.27 | — |
| 2023-12-04 | 11.20 | $11.27 | — |
| 2023-12-01 | 11.16 | $11.27 | — |
| 2023-11-30 | 11.12 | $11.27 | — |
| 2023-11-28 | 11.06 | $11.27 | — |
| 2023-11-27 | 11.00 | $11.27 | — |
| 2023-11-24 | 10.93 | $11.27 | — |
| 2023-11-22 | 10.84 | $11.27 | 111 |
| 2023-11-21 | 10.75 | $10.71 | — |
| 2023-11-20 | 10.75 | $10.71 | — |
| 2023-11-17 | 10.75 | $10.71 | — |
| 2023-11-16 | 10.75 | $10.71 | — |
| 2023-11-15 | 10.76 | $10.71 | — |
| 2023-11-14 | 10.76 | $10.71 | — |
| 2023-11-13 | 10.76 | $10.71 | — |
| 2023-11-10 | 10.76 | $10.71 | — |
| 2023-11-09 | 10.77 | $10.71 | — |
| 2023-11-08 | 10.77 | $10.71 | — |
| 2023-11-07 | 10.77 | $10.71 | — |
| 2023-11-06 | 10.78 | $10.71 | — |
| 2023-11-03 | 10.78 | $10.71 | — |
| 2023-11-02 | 10.78 | $10.71 | — |
| 2023-11-01 | 10.78 | $10.71 | — |
| 2023-10-31 | 10.79 | $10.71 | 1786 |
| 2023-10-30 | 10.79 | $11.01 | 4867 |
| 2023-10-27 | 10.73 | $10.50 | — |
| 2023-10-26 | 10.76 | $10.50 | 472 |
| 2023-10-25 | 10.80 | $10.50 | — |
| 2023-10-24 | 10.85 | $10.50 | 481 |
| 2023-10-23 | 10.90 | $9.77 | 121 |
| 2023-10-20 | 11.11 | $10.50 | 248 |
| 2023-10-19 | 11.21 | $11.14 | — |
| 2023-10-18 | 11.17 | $11.14 | — |
| 2023-10-17 | 11.14 | $11.14 | — |
| 2023-10-16 | 11.09 | $11.14 | — |
| 2023-10-13 | 11.03 | $11.14 | — |
| 2023-10-12 | 10.97 | $11.14 | — |
| 2023-10-11 | 10.89 | $11.14 | — |
| 2023-10-10 | 10.79 | $11.14 | — |
| 2023-10-09 | 10.68 | $11.14 | — |
| 2023-10-06 | 10.55 | $11.14 | — |
| 2023-10-05 | 10.39 | $11.14 | — |
| 2023-10-04 | 10.21 | $11.14 | 476 |
| 2023-10-03 | 10.00 | $9.73 | — |
| 2023-10-02 | 10.05 | $9.73 | — |
| 2023-09-29 | 10.11 | $9.73 | — |
| 2023-09-28 | 10.18 | $9.73 | 401 |
| 2023-09-27 | 10.26 | $10.45 | — |
| 2023-09-26 | 10.20 | $10.45 | 403 |
| 2023-09-25 | 10.13 | $7.32 | 305 |
| 2023-09-22 | 10.70 | $10.60 | — |
| 2023-09-21 | 10.68 | $10.60 | — |
| 2023-09-20 | 10.64 | $10.60 | — |
| 2023-09-19 | 10.60 | $10.60 | 157 |
| 2023-09-18 | 10.55 | $10.63 | — |
| 2023-09-15 | 10.49 | $10.63 | 650 |
| 2023-09-14 | 10.41 | $10.03 | — |
| 2023-09-13 | 10.44 | $10.03 | — |
| 2023-09-12 | 10.48 | $10.03 | 269 |
| 2023-09-11 | 10.52 | $10.60 | 1204 |
| 2023-09-08 | 10.44 | $10.60 | — |
| 2023-09-07 | 10.35 | $10.60 | 2869 |
| 2023-09-06 | 10.24 | $11.60 | — |
| 2023-09-05 | 9.90 | $11.60 | 4095 |
| 2023-09-01 | 9.50 | $10.55 | — |
| 2023-08-31 | 9.25 | $10.55 | — |
| 2023-08-30 | 8.97 | $10.55 | 629 |
| 2023-08-29 | 8.64 | $11.00 | — |
| 2023-08-28 | 8.17 | $11.00 | 3601 |
| 2023-08-25 | 7.62 | $12.50 | 29054 |
| 2023-08-24 | 6.68 | $7.02 | — |
| 2023-08-23 | 6.74 | $7.02 | — |
| 2023-08-22 | 6.81 | $7.02 | — |
| 2023-08-21 | 6.91 | $7.02 | — |
| 2023-08-18 | 7.03 | $7.02 | — |
| 2023-08-17 | 7.18 | $7.02 | — |
| 2023-08-16 | 7.35 | $7.02 | — |
| 2023-08-15 | 7.57 | $7.02 | — |
| 2023-08-14 | 7.82 | $7.02 | — |
| 2023-08-11 | 8.12 | $7.02 | — |
| 2023-08-10 | 8.48 | $7.02 | — |
| 2023-08-09 | 8.89 | $7.02 | — |
| 2023-08-03 | 9.38 | $7.02 | 328 |
| 2023-08-02 | 9.96 | $7.24 | — |
| 2023-08-01 | 10.57 | $7.24 | 308 |
| 2023-07-31 | 11.30 | $9.44 | 590 |
| 2023-07-28 | 11.67 | $11.58 | — |
| 2023-07-27 | 11.65 | $11.58 | — |
| 2023-07-26 | 11.62 | $11.58 | — |
| 2023-07-25 | 11.59 | $11.58 | — |
| 2023-07-24 | 11.55 | $11.58 | — |
| 2023-07-18 | 11.50 | $11.58 | 100 |
| 2023-07-17 | 11.44 | $11.70 | — |
| 2023-07-14 | 11.35 | $11.70 | — |
| 2023-07-13 | 11.23 | $11.70 | — |
| 2023-07-12 | 11.10 | $11.70 | — |
| 2023-07-11 | 10.95 | $11.70 | — |
| 2023-06-21 | 10.77 | $11.70 | 201 |
| 2023-06-20 | 10.56 | $10.59 | — |
| 2023-06-16 | 10.55 | $10.59 | — |
| 2023-06-15 | 10.54 | $10.59 | — |
| 2023-06-14 | 10.53 | $10.59 | — |
| 2023-05-23 | 10.51 | $10.50 | — |
| 2023-05-22 | 10.51 | $10.50 | — |
| 2023-05-19 | 10.51 | $10.50 | — |
| 2023-05-18 | 10.51 | $10.50 | — |
| 2023-05-17 | 10.51 | $10.50 | — |
| 2023-05-16 | 10.52 | $10.50 | — |
| 2023-05-15 | 10.52 | $10.50 | — |
| 2023-05-12 | 10.52 | $10.50 | — |
| 2023-05-11 | 10.52 | $10.50 | — |
| 2023-05-10 | 10.52 | $10.50 | — |
| 2023-05-09 | 10.52 | $10.50 | — |
| 2023-05-08 | 10.52 | $10.50 | — |
| 2023-05-05 | 10.52 | $10.50 | — |
| 2023-05-04 | 10.53 | $10.50 | — |
| 2023-05-03 | 10.53 | $10.50 | — |
| 2023-05-02 | 10.53 | $10.50 | — |
| 2023-05-01 | 10.53 | $10.50 | — |
| 2023-04-28 | 10.53 | $10.50 | — |
| 2023-04-27 | 10.53 | $10.50 | — |
| 2023-04-26 | 10.54 | $10.50 | 200 |
| 2023-04-25 | 10.54 | $10.54 | — |
| 2023-04-24 | 10.53 | $10.54 | — |
| 2023-04-21 | 10.53 | $10.54 | — |
| 2023-04-20 | 10.52 | $10.54 | — |
| 2023-04-19 | 10.51 | $10.54 | — |
| 2023-04-18 | 10.50 | $10.54 | — |
| 2023-04-17 | 10.49 | $10.54 | — |
| 2023-04-14 | 10.47 | $10.54 | 1501 |
| 2023-04-13 | 10.45 | $10.52 | 902 |
| 2023-04-12 | 10.44 | $10.43 | — |
| 2023-04-11 | 10.44 | $10.43 | — |
| 2023-04-10 | 10.44 | $10.43 | — |
| 2023-04-06 | 10.44 | $10.43 | — |
| 2023-04-05 | 10.43 | $10.43 | — |
| 2023-04-04 | 10.43 | $10.43 | — |
| 2023-04-03 | 10.43 | $10.43 | — |
| 2023-03-31 | 10.43 | $10.43 | — |
| 2023-03-30 | 10.43 | $10.43 | — |
| 2023-03-29 | 10.43 | $10.43 | — |
| 2023-03-28 | 10.43 | $10.43 | — |
| 2023-03-27 | 10.42 | $10.43 | — |
| 2023-03-24 | 10.42 | $10.43 | — |
| 2023-03-23 | 10.41 | $10.43 | 200 |
| 2023-03-22 | 10.41 | $10.40 | — |
| 2023-03-21 | 10.41 | $10.40 | — |
| 2023-03-20 | 10.41 | $10.40 | — |
| 2023-03-17 | 10.41 | $10.40 | — |
| 2023-03-16 | 10.41 | $10.40 | — |
| 2023-03-15 | 10.41 | $10.40 | — |
| 2023-03-14 | 10.41 | $10.40 | — |
| 2023-03-13 | 10.41 | $10.40 | — |
| 2023-03-10 | 10.41 | $10.40 | — |
| 2023-03-09 | 10.41 | $10.40 | — |
| 2023-03-08 | 10.42 | $10.40 | — |
| 2023-03-07 | 10.42 | $10.40 | — |
| 2023-03-06 | 10.42 | $10.40 | — |
| 2023-03-03 | 10.42 | $10.40 | — |
| 2023-03-02 | 10.42 | $10.40 | — |
| 2023-03-01 | 10.42 | $10.40 | — |
| 2023-02-28 | 10.42 | $10.40 | — |
| 2023-02-27 | 10.41 | $10.40 | — |
| 2023-02-24 | 10.41 | $10.40 | — |
| 2023-02-23 | 10.41 | $10.40 | 20000 |
| 2023-02-22 | 10.41 | $10.37 | — |
| 2023-02-21 | 10.41 | $10.37 | — |
| 2023-02-17 | 10.42 | $10.37 | — |
| 2023-02-16 | 10.42 | $10.37 | — |
| 2023-02-15 | 10.43 | $10.37 | — |
| 2023-02-14 | 10.43 | $10.37 | — |
| 2023-02-13 | 10.44 | $10.37 | — |
| 2023-02-10 | 10.45 | $10.37 | — |
| 2023-02-09 | 10.45 | $10.37 | — |
| 2023-02-08 | 10.46 | $10.37 | — |
| 2023-02-07 | 10.47 | $10.37 | — |
| 2023-02-06 | 10.48 | $10.37 | 37002 |
| 2023-02-03 | 10.49 | $10.49 | — |
| 2023-02-02 | 10.48 | $10.49 | — |
| 2023-02-01 | 10.46 | $10.49 | — |
| 2023-01-31 | 10.44 | $10.49 | — |
| 2023-01-30 | 10.42 | $10.49 | — |
| 2023-01-27 | 10.39 | $10.49 | — |
| 2023-01-26 | 10.36 | $10.49 | 1004 |
| 2023-01-25 | 10.32 | $10.31 | — |
| 2023-01-24 | 10.31 | $10.31 | — |
| 2023-01-23 | 10.30 | $10.31 | — |
| 2023-01-20 | 10.29 | $10.31 | — |
| 2023-01-19 | 10.28 | $10.31 | — |
| 2023-01-18 | 10.26 | $10.31 | — |
| 2023-01-17 | 10.24 | $10.31 | — |
| 2023-01-13 | 10.22 | $10.31 | — |
| 2023-01-12 | 10.19 | $10.31 | — |
| 2023-01-11 | 10.16 | $10.31 | 274 |
| 2023-01-10 | 10.13 | $10.30 | — |
| 2023-01-09 | 10.08 | $10.30 | 300 |
| 2023-01-06 | 10.04 | $10.04 | — |
| 2023-01-05 | 10.04 | $10.04 | — |
| 2023-01-04 | 10.04 | $10.04 | — |
| 2023-01-03 | 10.04 | $10.04 | — |
| 2022-12-30 | 10.04 | $10.04 | — |
| 2022-12-29 | 10.04 | $10.04 | — |
| 2022-12-28 | 10.04 | $10.04 | — |
| 2022-12-27 | 10.04 | $10.04 | — |
| 2022-12-23 | 10.04 | $10.04 | — |
| 2022-12-22 | 10.04 | $10.04 | — |
| 2022-12-21 | 10.04 | $10.04 | 349 |
| 2022-12-20 | 10.04 | $10.04 | — |
| 2022-12-19 | 10.04 | $10.04 | — |
| 2022-12-16 | 10.04 | $10.04 | — |
| 2022-12-15 | 10.04 | $10.04 | — |
| 2022-12-14 | 10.04 | $10.04 | — |
| 2022-12-13 | 10.04 | $10.04 | — |
| 2022-12-12 | 10.04 | $10.04 | — |
| 2022-12-09 | 10.04 | $10.04 | — |
| 2022-12-08 | 10.04 | $10.04 | — |
| 2022-12-07 | 10.04 | $10.04 | — |
| 2022-12-06 | 10.04 | $10.04 | — |
| 2022-12-05 | 10.04 | $10.04 | — |
| 2022-12-02 | 10.04 | $10.04 | — |
| 2022-12-01 | 10.05 | $10.04 | 10301 |
| 2022-11-30 | 10.05 | $10.06 | — |
| 2022-11-29 | 10.05 | $10.06 | — |
| 2022-11-28 | 10.05 | $10.06 | 100 |
| 2022-11-25 | 10.04 | $10.03 | — |
| 2022-11-23 | 10.05 | $10.03 | 300 |
| 2022-11-22 | 10.05 | $10.04 | — |
| 2022-11-21 | 10.06 | $10.04 | — |
| 2022-11-18 | 10.06 | $10.04 | — |
| 2022-11-17 | 10.07 | $10.04 | — |
| 2022-11-16 | 10.08 | $10.04 | — |
| 2022-11-15 | 10.08 | $10.04 | 100 |
| 2022-11-14 | 10.09 | $10.09 | — |
| 2022-11-11 | 10.09 | $10.09 | — |
| 2022-11-10 | 10.09 | $10.09 | — |
| 2022-11-09 | 10.09 | $10.09 | — |
| 2022-11-08 | 10.09 | $10.09 | — |
| 2022-11-07 | 10.09 | $10.09 | — |
| 2022-11-04 | 10.09 | $10.09 | — |
| 2022-11-03 | 10.09 | $10.09 | — |
| 2022-11-02 | 10.09 | $10.09 | — |
| 2022-11-01 | 10.08 | $10.09 | — |
| 2022-10-31 | 10.08 | $10.09 | — |
| 2022-10-28 | 10.08 | $10.09 | — |
| 2022-10-27 | 10.08 | $10.09 | — |
| 2022-10-26 | 10.07 | $10.09 | — |
| 2022-10-25 | 10.07 | $10.09 | — |
| 2022-10-24 | 10.07 | $10.09 | — |
| 2022-10-21 | 10.06 | $10.09 | — |
| 2022-10-20 | 10.06 | $10.09 | — |
| 2022-10-19 | 10.05 | $10.09 | — |
| 2022-10-18 | 10.04 | $10.09 | 100 |
| 2022-10-17 | 10.03 | $10.03 | — |
| 2022-10-14 | 10.03 | $10.03 | 400 |
| 2022-10-13 | 10.04 | $10.03 | 5271 |
| 2022-10-12 | 10.04 | $10.01 | 3002 |
| 2022-10-11 | 10.05 | $10.04 | — |
| 2022-10-10 | 10.05 | $10.04 | 100 |
| 2022-10-07 | 10.06 | $10.05 | — |
| 2022-10-06 | 10.06 | $10.05 | — |
| 2022-10-05 | 10.06 | $10.05 | — |
| 2022-10-04 | 10.06 | $10.05 | — |
| 2022-10-03 | 10.07 | $10.05 | — |
| 2022-09-30 | 10.07 | $10.05 | — |
| 2022-09-29 | 10.08 | $10.05 | — |
| 2022-09-28 | 10.09 | $10.05 | 1898 |
| 2022-09-27 | 10.09 | $10.04 | — |
| 2022-09-26 | 10.10 | $10.04 | — |
| 2022-09-23 | 10.12 | $10.04 | 2311 |
| 2022-09-22 | 10.13 | $10.04 | — |
| 2022-09-21 | 10.15 | $10.04 | 200 |
| 2022-09-20 | 10.17 | $9.99 | — |
| 2022-09-19 | 10.20 | $9.99 | 1295 |
| 2022-09-16 | 10.24 | $10.24 | — |
| 2022-09-15 | 10.23 | $10.24 | — |
| 2022-09-14 | 10.22 | $10.24 | — |
| 2022-09-13 | 10.20 | $10.24 | — |
| 2022-09-12 | 10.19 | $10.24 | — |
| 2022-09-09 | 10.17 | $10.24 | — |
| 2022-09-08 | 10.14 | $10.24 | — |
| 2022-09-07 | 10.12 | $10.24 | — |
| 2022-09-06 | 10.08 | $10.24 | — |
| 2022-09-02 | 10.05 | $10.24 | 200 |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.01 | $10.00 | — |
| 2022-08-29 | 10.01 | $10.00 | — |
| 2022-08-26 | 10.01 | $10.00 | — |
| 2022-08-25 | 10.01 | $10.00 | — |
| 2022-08-24 | 10.01 | $10.00 | — |
| 2022-08-23 | 10.01 | $10.00 | — |
| 2022-08-22 | 10.01 | $10.00 | — |
| 2022-08-19 | 10.01 | $10.00 | — |
| 2022-08-18 | 10.01 | $10.00 | — |
| 2022-08-17 | 10.02 | $10.00 | — |
| 2022-08-16 | 10.02 | $10.00 | 3956 |
| 2022-08-15 | 10.02 | $10.11 | 102 |
| 2022-08-12 | 10.00 | $10.05 | 6333 |
| 2022-08-11 | 9.99 | $10.05 | — |
| 2022-08-10 | 9.98 | $10.05 | 6362 |
| 2022-08-09 | 9.96 | $9.99 | 100 |
| 2022-08-08 | 9.96 | $10.01 | — |
| 2022-08-05 | 9.95 | $10.01 | 818 |
| 2022-08-04 | 9.94 | $9.95 | — |
| 2022-08-03 | 9.94 | $9.95 | — |
| 2022-08-02 | 9.94 | $9.95 | — |
| 2022-08-01 | 9.94 | $9.95 | — |
| 2022-07-29 | 9.94 | $9.95 | — |
| 2022-07-28 | 9.94 | $9.95 | — |
| 2022-07-27 | 9.94 | $9.95 | — |
| 2022-07-26 | 9.94 | $9.95 | — |
| 2022-07-25 | 9.94 | $9.95 | — |
| 2022-07-22 | 9.94 | $9.95 | — |
| 2022-07-21 | 9.95 | $9.95 | — |
| 2022-07-20 | 9.95 | $9.95 | — |
| 2022-07-19 | 9.95 | $9.95 | — |
| 2022-07-18 | 9.96 | $9.95 | — |
| 2022-07-15 | 9.97 | $9.95 | — |
| 2022-07-14 | 9.97 | $9.95 | — |
| 2022-07-13 | 9.98 | $9.95 | — |
| 2022-07-12 | 9.99 | $9.95 | — |
| 2022-07-11 | 10.01 | $9.95 | 844 |
| 2022-07-08 | 10.02 | $9.97 | — |
| 2022-07-07 | 10.03 | $9.97 | — |
| 2022-07-06 | 10.05 | $9.97 | 108 |
| 2022-07-05 | 10.07 | $10.00 | — |
| 2022-07-01 | 10.08 | $10.00 | — |
| 2022-06-30 | 10.10 | $10.00 | 100 |
| 2022-06-29 | 10.12 | $10.12 | — |
| 2022-06-28 | 10.12 | $10.12 | 1158 |
| 2022-06-27 | 10.11 | $10.12 | 901 |
| 2022-06-24 | 10.11 | $10.10 | 900 |
| 2022-06-23 | 10.11 | $10.10 | 1440 |
| 2022-06-22 | 10.11 | $10.12 | 900 |
| 2022-06-21 | 10.10 | $10.10 | 720 |
| 2022-06-17 | 10.10 | $10.10 | 720 |
| 2022-06-16 | 10.10 | $10.12 | 722 |
| 2022-06-15 | 10.09 | $10.15 | 720 |
| 2022-06-14 | 10.08 | $10.15 | 900 |
| 2022-06-13 | 10.06 | $9.96 | 1125 |
| 2022-06-10 | 10.08 | $10.23 | 900 |
| 2022-06-09 | 10.05 | $10.15 | 560 |
| 2022-06-08 | 10.02 | $10.10 | 901 |
| 2022-06-07 | 10.01 | $10.15 | 994 |
| 2022-06-06 | 9.98 | $9.99 | — |
| 2022-06-03 | 9.98 | $9.99 | — |
| 2022-06-02 | 9.98 | $9.99 | — |
| 2022-06-01 | 9.98 | $9.99 | — |
| 2022-05-31 | 9.99 | $9.99 | — |
| 2022-05-27 | 9.99 | $9.99 | — |
| 2022-05-26 | 9.99 | $9.99 | — |
| 2022-05-25 | 10.00 | $9.99 | — |
| 2022-05-24 | 10.00 | $9.99 | 50000 |
| 2022-05-23 | 10.01 | $10.00 | — |
| 2022-05-20 | 10.01 | $10.00 | — |
| 2022-05-19 | 10.02 | $10.00 | — |
| 2022-05-18 | 10.02 | $10.00 | — |
| 2022-05-17 | 10.03 | $10.00 | — |
| 2022-05-16 | 10.04 | $10.00 | — |
| 2022-05-13 | 10.05 | $10.00 | — |
| 2022-05-12 | 10.07 | $10.00 | — |
| 2022-05-11 | 10.08 | $10.00 | 300 |
| 2022-05-10 | 10.10 | $10.08 | — |
| 2022-05-09 | 10.11 | $10.08 | — |
| 2022-05-06 | 10.11 | $10.08 | — |
| 2022-05-05 | 10.12 | $10.08 | — |
| 2022-05-04 | 10.12 | $10.08 | — |
| 2022-05-03 | 10.13 | $10.08 | — |
| 2022-05-02 | 10.14 | $10.08 | — |
| 2022-04-29 | 10.15 | $10.08 | — |
| 2022-04-28 | 10.16 | $10.08 | 200 |
| 2022-04-27 | 10.18 | $10.17 | — |
| 2022-04-26 | 10.17 | $10.17 | — |
| 2022-04-25 | 10.17 | $10.17 | — |
| 2022-04-22 | 10.16 | $10.17 | — |
| 2022-04-21 | 10.16 | $10.17 | — |
| 2022-04-20 | 10.15 | $10.17 | — |
| 2022-04-19 | 10.14 | $10.17 | 300 |
| 2022-04-18 | 10.13 | $10.12 | — |
| 2022-04-14 | 10.13 | $10.12 | — |
| 2022-04-13 | 10.13 | $10.12 | — |
| 2022-04-12 | 10.12 | $10.12 | — |
| 2022-04-11 | 10.12 | $10.12 | 279 |
| 2022-04-08 | 10.11 | $10.11 | — |
| 2022-04-07 | 10.11 | $10.11 | 100 |
| 2022-04-06 | 10.11 | $10.12 | — |
| 2022-04-05 | 10.10 | $10.12 | 239 |
| 2022-04-04 | 10.09 | $10.12 | 346 |
| 2022-04-01 | 10.08 | $10.08 | — |
| 2022-03-31 | 10.07 | $10.08 | 9604 |
| 2022-03-30 | 10.07 | $10.12 | — |
| 2022-03-29 | 10.05 | $10.12 | 1400 |
| 2022-03-28 | 10.03 | $10.10 | 47976 |
| 2022-03-25 | 10.02 | $10.09 | 164263 |
| 2022-03-24 | 10.00 | $10.04 | 19752 |
| 2022-03-23 | 9.99 | $10.00 | 50832 |
| 2022-03-22 | 9.99 | $10.00 | — |
| 2022-03-21 | 9.98 | $10.00 | 2733 |
| 2022-03-18 | 9.98 | $10.01 | — |
| 2022-03-17 | 9.97 | $10.01 | 80049 |
| 2022-03-16 | 9.96 | $9.95 | — |
| 2022-03-15 | 9.97 | $9.95 | — |
| 2022-03-14 | 9.97 | $9.95 | 3532 |
| 2022-03-11 | 9.98 | $9.97 | — |
| 2022-03-10 | 9.98 | $9.97 | — |
| 2022-03-09 | 9.98 | $9.97 | — |
| 2022-03-08 | 9.98 | $9.97 | — |
| 2022-03-07 | 9.99 | $9.97 | 197 |
| 2022-03-04 | 9.99 | $9.97 | 101 |
| 2022-03-03 | 9.99 | $9.99 | — |
| 2022-03-02 | 9.99 | $9.99 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.88
2024-01-08
Close Price
$4.30
Vol: 9325
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.27
Average
10.20
Maximum
11.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-08 | 8.88 | $4.30 | 9325 |
| 2024-01-05 | 10.49 | $10.55 | — |
| 2024-01-04 | 10.46 | $10.55 | — |
| 2024-01-03 | 10.43 | $10.55 | — |
| 2024-01-02 | 10.40 | $10.55 | — |
| 2023-12-29 | 10.36 | $10.55 | — |
| 2023-12-28 | 10.31 | $10.55 | — |
| 2023-12-27 | 10.25 | $10.55 | — |
| 2023-12-26 | 10.18 | $10.55 | — |
| 2023-12-22 | 10.10 | $10.55 | — |
| 2023-12-21 | 10.01 | $10.55 | — |
| 2023-12-20 | 9.90 | $10.55 | 199 |
| 2023-12-19 | 9.77 | $10.55 | 1900 |
| 2023-12-18 | 9.62 | $9.50 | — |
| 2023-12-15 | 9.77 | $9.50 | — |
| 2023-12-14 | 9.97 | $9.50 | — |
| 2023-12-13 | 10.21 | $9.50 | — |
| 2023-12-12 | 10.52 | $9.50 | — |
| 2023-12-11 | 10.89 | $9.50 | 2299 |
| 2023-12-08 | 11.34 | $11.27 | — |
| 2023-12-07 | 11.33 | $11.27 | — |
| 2023-12-06 | 11.32 | $11.27 | — |
| 2023-12-05 | 11.30 | $11.27 | — |
| 2023-12-04 | 11.27 | $11.27 | — |
| 2023-12-01 | 11.23 | $11.27 | — |
| 2023-11-30 | 11.18 | $11.27 | — |
| 2023-11-28 | 11.12 | $11.27 | — |
| 2023-11-27 | 11.04 | $11.27 | — |
| 2023-11-24 | 10.95 | $11.27 | — |
| 2023-11-22 | 10.83 | $11.27 | 111 |
| 2023-11-21 | 10.68 | $10.71 | — |
| 2023-11-20 | 10.68 | $10.71 | — |
| 2023-11-17 | 10.68 | $10.71 | — |
| 2023-11-16 | 10.68 | $10.71 | — |
| 2023-11-15 | 10.68 | $10.71 | — |
| 2023-11-14 | 10.68 | $10.71 | — |
| 2023-11-13 | 10.68 | $10.71 | — |
| 2023-11-10 | 10.68 | $10.71 | — |
| 2023-11-09 | 10.68 | $10.71 | — |
| 2023-11-08 | 10.68 | $10.71 | — |
| 2023-11-07 | 10.68 | $10.71 | — |
| 2023-11-06 | 10.68 | $10.71 | — |
| 2023-11-03 | 10.68 | $10.71 | — |
| 2023-11-02 | 10.68 | $10.71 | — |
| 2023-11-01 | 10.68 | $10.71 | — |
| 2023-10-31 | 10.68 | $10.71 | 1786 |
| 2023-10-30 | 10.68 | $11.01 | 4867 |
| 2023-10-27 | 10.58 | $10.50 | — |
| 2023-10-26 | 10.63 | $10.50 | 472 |
| 2023-10-25 | 10.68 | $10.50 | — |
| 2023-10-24 | 10.75 | $10.50 | 481 |
| 2023-10-23 | 10.82 | $9.77 | 121 |
| 2023-10-20 | 11.15 | $10.50 | 248 |
| 2023-10-19 | 11.31 | $11.14 | — |
| 2023-10-18 | 11.29 | $11.14 | — |
| 2023-10-17 | 11.27 | $11.14 | — |
| 2023-10-16 | 11.24 | $11.14 | — |
| 2023-10-13 | 11.19 | $11.14 | — |
| 2023-10-12 | 11.13 | $11.14 | — |
| 2023-10-11 | 11.05 | $11.14 | — |
| 2023-10-10 | 10.95 | $11.14 | — |
| 2023-10-09 | 10.81 | $11.14 | — |
| 2023-10-06 | 10.65 | $11.14 | — |
| 2023-10-05 | 10.44 | $11.14 | — |
| 2023-10-04 | 10.19 | $11.14 | 476 |
| 2023-10-03 | 9.87 | $9.73 | — |
| 2023-10-02 | 9.94 | $9.73 | — |
| 2023-09-29 | 10.02 | $9.73 | — |
| 2023-09-28 | 10.12 | $9.73 | 401 |
| 2023-09-27 | 10.24 | $10.45 | — |
| 2023-09-26 | 10.16 | $10.45 | 403 |
| 2023-09-25 | 10.06 | $7.32 | 305 |
| 2023-09-22 | 10.92 | $10.60 | — |
| 2023-09-21 | 10.93 | $10.60 | — |
| 2023-09-20 | 10.93 | $10.60 | — |
| 2023-09-19 | 10.92 | $10.60 | 157 |
| 2023-09-18 | 10.91 | $10.63 | — |
| 2023-09-15 | 10.87 | $10.63 | 650 |
| 2023-09-14 | 10.82 | $10.03 | — |
| 2023-09-13 | 10.94 | $10.03 | — |
| 2023-09-12 | 11.07 | $10.03 | 269 |
| 2023-09-11 | 11.22 | $10.60 | 1204 |
| 2023-09-08 | 11.21 | $10.60 | — |
| 2023-09-07 | 11.18 | $10.60 | 2869 |
| 2023-09-06 | 11.13 | $11.60 | — |
| 2023-09-05 | 10.74 | $11.60 | 4095 |
| 2023-09-01 | 10.25 | $10.55 | — |
| 2023-08-31 | 9.97 | $10.55 | — |
| 2023-08-30 | 9.63 | $10.55 | 629 |
| 2023-08-29 | 9.20 | $11.00 | — |
| 2023-08-28 | 8.54 | $11.00 | 3601 |
| 2023-08-25 | 7.73 | $12.50 | 29054 |
| 2023-08-24 | 6.28 | $7.02 | — |
| 2023-08-23 | 6.27 | $7.02 | — |
| 2023-08-22 | 6.27 | $7.02 | — |
| 2023-08-21 | 6.28 | $7.02 | — |
| 2023-08-18 | 6.33 | $7.02 | — |
| 2023-08-17 | 6.40 | $7.02 | — |
| 2023-08-16 | 6.51 | $7.02 | — |
| 2023-08-15 | 6.67 | $7.02 | — |
| 2023-08-14 | 6.89 | $7.02 | — |
| 2023-08-11 | 7.17 | $7.02 | — |
| 2023-08-10 | 7.55 | $7.02 | — |
| 2023-08-09 | 8.02 | $7.02 | — |
| 2023-08-03 | 8.61 | $7.02 | 328 |
| 2023-08-02 | 9.35 | $7.24 | — |
| 2023-08-01 | 10.20 | $7.24 | 308 |
| 2023-07-31 | 11.23 | $9.44 | 590 |
| 2023-07-28 | 11.79 | $11.58 | — |
| 2023-07-27 | 11.79 | $11.58 | — |
| 2023-07-26 | 11.78 | $11.58 | — |
| 2023-07-25 | 11.77 | $11.58 | — |
| 2023-07-24 | 11.75 | $11.58 | — |
| 2023-07-18 | 11.72 | $11.58 | 100 |
| 2023-07-17 | 11.68 | $11.70 | — |
| 2023-07-14 | 11.58 | $11.70 | — |
| 2023-07-13 | 11.46 | $11.70 | — |
| 2023-07-12 | 11.30 | $11.70 | — |
| 2023-07-11 | 11.11 | $11.70 | — |
| 2023-06-21 | 10.87 | $11.70 | 201 |
| 2023-06-20 | 10.57 | $10.59 | — |
| 2023-06-16 | 10.56 | $10.59 | — |
| 2023-06-15 | 10.54 | $10.59 | — |
| 2023-06-14 | 10.52 | $10.59 | — |
| 2023-05-23 | 10.50 | $10.50 | — |
| 2023-05-22 | 10.50 | $10.50 | — |
| 2023-05-19 | 10.50 | $10.50 | — |
| 2023-05-18 | 10.50 | $10.50 | — |
| 2023-05-17 | 10.50 | $10.50 | — |
| 2023-05-16 | 10.51 | $10.50 | — |
| 2023-05-15 | 10.51 | $10.50 | — |
| 2023-05-12 | 10.51 | $10.50 | — |
| 2023-05-11 | 10.51 | $10.50 | — |
| 2023-05-10 | 10.51 | $10.50 | — |
| 2023-05-09 | 10.51 | $10.50 | — |
| 2023-05-08 | 10.51 | $10.50 | — |
| 2023-05-05 | 10.52 | $10.50 | — |
| 2023-05-04 | 10.52 | $10.50 | — |
| 2023-05-03 | 10.52 | $10.50 | — |
| 2023-05-02 | 10.53 | $10.50 | — |
| 2023-05-01 | 10.53 | $10.50 | — |
| 2023-04-28 | 10.54 | $10.50 | — |
| 2023-04-27 | 10.54 | $10.50 | — |
| 2023-04-26 | 10.55 | $10.50 | 200 |
| 2023-04-25 | 10.55 | $10.54 | — |
| 2023-04-24 | 10.55 | $10.54 | — |
| 2023-04-21 | 10.54 | $10.54 | — |
| 2023-04-20 | 10.54 | $10.54 | — |
| 2023-04-19 | 10.53 | $10.54 | — |
| 2023-04-18 | 10.51 | $10.54 | — |
| 2023-04-17 | 10.50 | $10.54 | — |
| 2023-04-14 | 10.48 | $10.54 | 1501 |
| 2023-04-13 | 10.45 | $10.52 | 902 |
| 2023-04-12 | 10.43 | $10.43 | — |
| 2023-04-11 | 10.43 | $10.43 | — |
| 2023-04-10 | 10.43 | $10.43 | — |
| 2023-04-06 | 10.43 | $10.43 | — |
| 2023-04-05 | 10.43 | $10.43 | — |
| 2023-04-04 | 10.43 | $10.43 | — |
| 2023-04-03 | 10.43 | $10.43 | — |
| 2023-03-31 | 10.43 | $10.43 | — |
| 2023-03-30 | 10.42 | $10.43 | — |
| 2023-03-29 | 10.42 | $10.43 | — |
| 2023-03-28 | 10.42 | $10.43 | — |
| 2023-03-27 | 10.41 | $10.43 | — |
| 2023-03-24 | 10.41 | $10.43 | — |
| 2023-03-23 | 10.40 | $10.43 | 200 |
| 2023-03-22 | 10.39 | $10.40 | — |
| 2023-03-21 | 10.39 | $10.40 | — |
| 2023-03-20 | 10.39 | $10.40 | — |
| 2023-03-17 | 10.39 | $10.40 | — |
| 2023-03-16 | 10.39 | $10.40 | — |
| 2023-03-15 | 10.39 | $10.40 | — |
| 2023-03-14 | 10.39 | $10.40 | — |
| 2023-03-13 | 10.39 | $10.40 | — |
| 2023-03-10 | 10.39 | $10.40 | — |
| 2023-03-09 | 10.39 | $10.40 | — |
| 2023-03-08 | 10.39 | $10.40 | — |
| 2023-03-07 | 10.39 | $10.40 | — |
| 2023-03-06 | 10.39 | $10.40 | — |
| 2023-03-03 | 10.39 | $10.40 | — |
| 2023-03-02 | 10.39 | $10.40 | — |
| 2023-03-01 | 10.39 | $10.40 | — |
| 2023-02-28 | 10.39 | $10.40 | — |
| 2023-02-27 | 10.39 | $10.40 | — |
| 2023-02-24 | 10.39 | $10.40 | — |
| 2023-02-23 | 10.38 | $10.40 | 20000 |
| 2023-02-22 | 10.38 | $10.37 | — |
| 2023-02-21 | 10.38 | $10.37 | — |
| 2023-02-17 | 10.39 | $10.37 | — |
| 2023-02-16 | 10.40 | $10.37 | — |
| 2023-02-15 | 10.40 | $10.37 | — |
| 2023-02-14 | 10.41 | $10.37 | — |
| 2023-02-13 | 10.42 | $10.37 | — |
| 2023-02-10 | 10.44 | $10.37 | — |
| 2023-02-09 | 10.45 | $10.37 | — |
| 2023-02-08 | 10.47 | $10.37 | — |
| 2023-02-07 | 10.48 | $10.37 | — |
| 2023-02-06 | 10.51 | $10.37 | 37002 |
| 2023-02-03 | 10.53 | $10.49 | — |
| 2023-02-02 | 10.52 | $10.49 | — |
| 2023-02-01 | 10.51 | $10.49 | — |
| 2023-01-31 | 10.49 | $10.49 | — |
| 2023-01-30 | 10.47 | $10.49 | — |
| 2023-01-27 | 10.44 | $10.49 | — |
| 2023-01-26 | 10.40 | $10.49 | 1004 |
| 2023-01-25 | 10.36 | $10.31 | — |
| 2023-01-24 | 10.35 | $10.31 | — |
| 2023-01-23 | 10.35 | $10.31 | — |
| 2023-01-20 | 10.34 | $10.31 | — |
| 2023-01-19 | 10.33 | $10.31 | — |
| 2023-01-18 | 10.32 | $10.31 | — |
| 2023-01-17 | 10.30 | $10.31 | — |
| 2023-01-13 | 10.28 | $10.31 | — |
| 2023-01-12 | 10.25 | $10.31 | — |
| 2023-01-11 | 10.21 | $10.31 | 274 |
| 2023-01-10 | 10.16 | $10.30 | — |
| 2023-01-09 | 10.11 | $10.30 | 300 |
| 2023-01-06 | 10.04 | $10.04 | — |
| 2023-01-05 | 10.04 | $10.04 | — |
| 2023-01-04 | 10.04 | $10.04 | — |
| 2023-01-03 | 10.04 | $10.04 | — |
| 2022-12-30 | 10.04 | $10.04 | — |
| 2022-12-29 | 10.04 | $10.04 | — |
| 2022-12-28 | 10.04 | $10.04 | — |
| 2022-12-27 | 10.04 | $10.04 | — |
| 2022-12-23 | 10.04 | $10.04 | — |
| 2022-12-22 | 10.04 | $10.04 | — |
| 2022-12-21 | 10.04 | $10.04 | 349 |
| 2022-12-20 | 10.04 | $10.04 | — |
| 2022-12-19 | 10.04 | $10.04 | — |
| 2022-12-16 | 10.04 | $10.04 | — |
| 2022-12-15 | 10.04 | $10.04 | — |
| 2022-12-14 | 10.04 | $10.04 | — |
| 2022-12-13 | 10.03 | $10.04 | — |
| 2022-12-12 | 10.03 | $10.04 | — |
| 2022-12-09 | 10.04 | $10.04 | — |
| 2022-12-08 | 10.04 | $10.04 | — |
| 2022-12-07 | 10.04 | $10.04 | — |
| 2022-12-06 | 10.04 | $10.04 | — |
| 2022-12-05 | 10.04 | $10.04 | — |
| 2022-12-02 | 10.04 | $10.04 | — |
| 2022-12-01 | 10.04 | $10.04 | 10301 |
| 2022-11-30 | 10.04 | $10.06 | — |
| 2022-11-29 | 10.04 | $10.06 | — |
| 2022-11-28 | 10.04 | $10.06 | 100 |
| 2022-11-25 | 10.03 | $10.03 | — |
| 2022-11-23 | 10.04 | $10.03 | 300 |
| 2022-11-22 | 10.04 | $10.04 | — |
| 2022-11-21 | 10.05 | $10.04 | — |
| 2022-11-18 | 10.05 | $10.04 | — |
| 2022-11-17 | 10.06 | $10.04 | — |
| 2022-11-16 | 10.07 | $10.04 | — |
| 2022-11-15 | 10.08 | $10.04 | 100 |
| 2022-11-14 | 10.09 | $10.09 | — |
| 2022-11-11 | 10.10 | $10.09 | — |
| 2022-11-10 | 10.10 | $10.09 | — |
| 2022-11-09 | 10.10 | $10.09 | — |
| 2022-11-08 | 10.10 | $10.09 | — |
| 2022-11-07 | 10.09 | $10.09 | — |
| 2022-11-04 | 10.09 | $10.09 | — |
| 2022-11-03 | 10.09 | $10.09 | — |
| 2022-11-02 | 10.09 | $10.09 | — |
| 2022-11-01 | 10.09 | $10.09 | — |
| 2022-10-31 | 10.09 | $10.09 | — |
| 2022-10-28 | 10.09 | $10.09 | — |
| 2022-10-27 | 10.08 | $10.09 | — |
| 2022-10-26 | 10.08 | $10.09 | — |
| 2022-10-25 | 10.08 | $10.09 | — |
| 2022-10-24 | 10.07 | $10.09 | — |
| 2022-10-21 | 10.06 | $10.09 | — |
| 2022-10-20 | 10.05 | $10.09 | — |
| 2022-10-19 | 10.04 | $10.09 | — |
| 2022-10-18 | 10.03 | $10.09 | 100 |
| 2022-10-17 | 10.01 | $10.03 | — |
| 2022-10-14 | 10.02 | $10.03 | 400 |
| 2022-10-13 | 10.02 | $10.03 | 5271 |
| 2022-10-12 | 10.02 | $10.01 | 3002 |
| 2022-10-11 | 10.03 | $10.04 | — |
| 2022-10-10 | 10.03 | $10.04 | 100 |
| 2022-10-07 | 10.03 | $10.05 | — |
| 2022-10-06 | 10.03 | $10.05 | — |
| 2022-10-05 | 10.03 | $10.05 | — |
| 2022-10-04 | 10.04 | $10.05 | — |
| 2022-10-03 | 10.04 | $10.05 | — |
| 2022-09-30 | 10.04 | $10.05 | — |
| 2022-09-29 | 10.05 | $10.05 | — |
| 2022-09-28 | 10.05 | $10.05 | 1898 |
| 2022-09-27 | 10.06 | $10.04 | — |
| 2022-09-26 | 10.08 | $10.04 | — |
| 2022-09-23 | 10.09 | $10.04 | 2311 |
| 2022-09-22 | 10.11 | $10.04 | — |
| 2022-09-21 | 10.14 | $10.04 | 200 |
| 2022-09-20 | 10.16 | $9.99 | — |
| 2022-09-19 | 10.22 | $9.99 | 1295 |
| 2022-09-16 | 10.28 | $10.24 | — |
| 2022-09-15 | 10.27 | $10.24 | — |
| 2022-09-14 | 10.26 | $10.24 | — |
| 2022-09-13 | 10.25 | $10.24 | — |
| 2022-09-12 | 10.24 | $10.24 | — |
| 2022-09-09 | 10.22 | $10.24 | — |
| 2022-09-08 | 10.19 | $10.24 | — |
| 2022-09-07 | 10.16 | $10.24 | — |
| 2022-09-06 | 10.12 | $10.24 | — |
| 2022-09-02 | 10.07 | $10.24 | 200 |
| 2022-09-01 | 10.01 | $10.00 | — |
| 2022-08-31 | 10.01 | $10.00 | — |
| 2022-08-30 | 10.01 | $10.00 | — |
| 2022-08-29 | 10.01 | $10.00 | — |
| 2022-08-26 | 10.01 | $10.00 | — |
| 2022-08-25 | 10.02 | $10.00 | — |
| 2022-08-24 | 10.02 | $10.00 | — |
| 2022-08-23 | 10.02 | $10.00 | — |
| 2022-08-22 | 10.02 | $10.00 | — |
| 2022-08-19 | 10.03 | $10.00 | — |
| 2022-08-18 | 10.03 | $10.00 | — |
| 2022-08-17 | 10.04 | $10.00 | — |
| 2022-08-16 | 10.05 | $10.00 | 3956 |
| 2022-08-15 | 10.05 | $10.11 | 102 |
| 2022-08-12 | 10.03 | $10.05 | 6333 |
| 2022-08-11 | 10.01 | $10.05 | — |
| 2022-08-10 | 9.99 | $10.05 | 6362 |
| 2022-08-09 | 9.97 | $9.99 | 100 |
| 2022-08-08 | 9.97 | $10.01 | — |
| 2022-08-05 | 9.95 | $10.01 | 818 |
| 2022-08-04 | 9.94 | $9.95 | — |
| 2022-08-03 | 9.93 | $9.95 | — |
| 2022-08-02 | 9.93 | $9.95 | — |
| 2022-08-01 | 9.93 | $9.95 | — |
| 2022-07-29 | 9.93 | $9.95 | — |
| 2022-07-28 | 9.93 | $9.95 | — |
| 2022-07-27 | 9.93 | $9.95 | — |
| 2022-07-26 | 9.93 | $9.95 | — |
| 2022-07-25 | 9.93 | $9.95 | — |
| 2022-07-22 | 9.93 | $9.95 | — |
| 2022-07-21 | 9.93 | $9.95 | — |
| 2022-07-20 | 9.93 | $9.95 | — |
| 2022-07-19 | 9.93 | $9.95 | — |
| 2022-07-18 | 9.93 | $9.95 | — |
| 2022-07-15 | 9.94 | $9.95 | — |
| 2022-07-14 | 9.94 | $9.95 | — |
| 2022-07-13 | 9.95 | $9.95 | — |
| 2022-07-12 | 9.96 | $9.95 | — |
| 2022-07-11 | 9.98 | $9.95 | 844 |
| 2022-07-08 | 10.00 | $9.97 | — |
| 2022-07-07 | 10.01 | $9.97 | — |
| 2022-07-06 | 10.03 | $9.97 | 108 |
| 2022-07-05 | 10.06 | $10.00 | — |
| 2022-07-01 | 10.08 | $10.00 | — |
| 2022-06-30 | 10.10 | $10.00 | 100 |
| 2022-06-29 | 10.13 | $10.12 | — |
| 2022-06-28 | 10.13 | $10.12 | 1158 |
| 2022-06-27 | 10.13 | $10.12 | 901 |
| 2022-06-24 | 10.13 | $10.10 | 900 |
| 2022-06-23 | 10.13 | $10.10 | 1440 |
| 2022-06-22 | 10.13 | $10.12 | 900 |
| 2022-06-21 | 10.13 | $10.10 | 720 |
| 2022-06-17 | 10.13 | $10.10 | 720 |
| 2022-06-16 | 10.13 | $10.12 | 722 |
| 2022-06-15 | 10.12 | $10.15 | 720 |
| 2022-06-14 | 10.10 | $10.15 | 900 |
| 2022-06-13 | 10.08 | $9.96 | 1125 |
| 2022-06-10 | 10.11 | $10.23 | 900 |
| 2022-06-09 | 10.07 | $10.15 | 560 |
| 2022-06-08 | 10.04 | $10.10 | 901 |
| 2022-06-07 | 10.01 | $10.15 | 994 |
| 2022-06-06 | 9.97 | $9.99 | — |
| 2022-06-03 | 9.97 | $9.99 | — |
| 2022-06-02 | 9.97 | $9.99 | — |
| 2022-06-01 | 9.97 | $9.99 | — |
| 2022-05-31 | 9.97 | $9.99 | — |
| 2022-05-27 | 9.97 | $9.99 | — |
| 2022-05-26 | 9.97 | $9.99 | — |
| 2022-05-25 | 9.97 | $9.99 | — |
| 2022-05-24 | 9.97 | $9.99 | 50000 |
| 2022-05-23 | 9.98 | $10.00 | — |
| 2022-05-20 | 9.98 | $10.00 | — |
| 2022-05-19 | 9.99 | $10.00 | — |
| 2022-05-18 | 9.99 | $10.00 | — |
| 2022-05-17 | 10.00 | $10.00 | — |
| 2022-05-16 | 10.01 | $10.00 | — |
| 2022-05-13 | 10.02 | $10.00 | — |
| 2022-05-12 | 10.04 | $10.00 | — |
| 2022-05-11 | 10.06 | $10.00 | 300 |
| 2022-05-10 | 10.08 | $10.08 | — |
| 2022-05-09 | 10.08 | $10.08 | — |
| 2022-05-06 | 10.09 | $10.08 | — |
| 2022-05-05 | 10.10 | $10.08 | — |
| 2022-05-04 | 10.10 | $10.08 | — |
| 2022-05-03 | 10.12 | $10.08 | — |
| 2022-05-02 | 10.13 | $10.08 | — |
| 2022-04-29 | 10.14 | $10.08 | — |
| 2022-04-28 | 10.16 | $10.08 | 200 |
| 2022-04-27 | 10.18 | $10.17 | — |
| 2022-04-26 | 10.18 | $10.17 | — |
| 2022-04-25 | 10.18 | $10.17 | — |
| 2022-04-22 | 10.18 | $10.17 | — |
| 2022-04-21 | 10.17 | $10.17 | — |
| 2022-04-20 | 10.16 | $10.17 | — |
| 2022-04-19 | 10.15 | $10.17 | 300 |
| 2022-04-18 | 10.14 | $10.12 | — |
| 2022-04-14 | 10.14 | $10.12 | — |
| 2022-04-13 | 10.14 | $10.12 | — |
| 2022-04-12 | 10.14 | $10.12 | — |
| 2022-04-11 | 10.14 | $10.12 | 279 |
| 2022-04-08 | 10.13 | $10.11 | — |
| 2022-04-07 | 10.13 | $10.11 | 100 |
| 2022-04-06 | 10.13 | $10.12 | — |
| 2022-04-05 | 10.12 | $10.12 | 239 |
| 2022-04-04 | 10.11 | $10.12 | 346 |
| 2022-04-01 | 10.10 | $10.08 | — |
| 2022-03-31 | 10.10 | $10.08 | 9604 |
| 2022-03-30 | 10.09 | $10.12 | — |
| 2022-03-29 | 10.07 | $10.12 | 1400 |
| 2022-03-28 | 10.05 | $10.10 | 47976 |
| 2022-03-25 | 10.03 | $10.09 | 164263 |
| 2022-03-24 | 10.01 | $10.04 | 19752 |
| 2022-03-23 | 9.99 | $10.00 | 50832 |
| 2022-03-22 | 9.99 | $10.00 | — |
| 2022-03-21 | 9.98 | $10.00 | 2733 |
| 2022-03-18 | 9.98 | $10.01 | — |
| 2022-03-17 | 9.97 | $10.01 | 80049 |
| 2022-03-16 | 9.96 | $9.95 | — |
| 2022-03-15 | 9.96 | $9.95 | — |
| 2022-03-14 | 9.97 | $9.95 | 3532 |
| 2022-03-11 | 9.97 | $9.97 | — |
| 2022-03-10 | 9.97 | $9.97 | — |
| 2022-03-09 | 9.98 | $9.97 | — |
| 2022-03-08 | 9.98 | $9.97 | — |
| 2022-03-07 | 9.98 | $9.97 | 197 |
| 2022-03-04 | 9.99 | $9.97 | 101 |
| 2022-03-03 | 9.99 | $9.99 | — |
| 2022-03-02 | 9.99 | $9.99 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
12.30
2024-01-08
Close Price
$4.30
Vol: 9325
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.96
Average
56.80
Maximum
98.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-08 | 12.30 | $4.30 | 9325 |
| 2024-01-05 | 50.35 | $10.55 | — |
| 2024-01-04 | 50.35 | $10.55 | — |
| 2024-01-03 | 50.35 | $10.55 | — |
| 2024-01-02 | 50.35 | $10.55 | — |
| 2023-12-29 | 50.35 | $10.55 | — |
| 2023-12-28 | 50.35 | $10.55 | — |
| 2023-12-27 | 50.35 | $10.55 | — |
| 2023-12-26 | 50.35 | $10.55 | — |
| 2023-12-22 | 50.35 | $10.55 | — |
| 2023-12-21 | 50.35 | $10.55 | — |
| 2023-12-20 | 50.35 | $10.55 | 199 |
| 2023-12-19 | 50.35 | $10.55 | 1900 |
| 2023-12-18 | 30.95 | $9.50 | — |
| 2023-12-15 | 30.95 | $9.50 | — |
| 2023-12-14 | 30.95 | $9.50 | — |
| 2023-12-13 | 30.95 | $9.50 | — |
| 2023-12-12 | 30.95 | $9.50 | — |
| 2023-12-11 | 30.95 | $9.50 | 2299 |
| 2023-12-08 | 60.01 | $11.27 | — |
| 2023-12-07 | 60.01 | $11.27 | — |
| 2023-12-06 | 60.01 | $11.27 | — |
| 2023-12-05 | 60.01 | $11.27 | — |
| 2023-12-04 | 60.01 | $11.27 | — |
| 2023-12-01 | 60.01 | $11.27 | — |
| 2023-11-30 | 60.01 | $11.27 | — |
| 2023-11-28 | 60.01 | $11.27 | — |
| 2023-11-27 | 60.01 | $11.27 | — |
| 2023-11-24 | 60.01 | $11.27 | — |
| 2023-11-22 | 59.95 | $11.27 | 111 |
| 2023-11-21 | 51.87 | $10.71 | — |
| 2023-11-20 | 51.87 | $10.71 | — |
| 2023-11-17 | 51.87 | $10.71 | — |
| 2023-11-16 | 51.87 | $10.71 | — |
| 2023-11-15 | 51.87 | $10.71 | — |
| 2023-11-14 | 51.87 | $10.71 | — |
| 2023-11-13 | 51.87 | $10.71 | — |
| 2023-11-10 | 51.87 | $10.71 | — |
| 2023-11-09 | 51.87 | $10.71 | — |
| 2023-11-08 | 51.87 | $10.71 | — |
| 2023-11-07 | 51.87 | $10.71 | — |
| 2023-11-06 | 51.87 | $10.71 | — |
| 2023-11-03 | 51.87 | $10.71 | — |
| 2023-11-02 | 51.87 | $10.71 | — |
| 2023-11-01 | 51.87 | $10.71 | — |
| 2023-10-31 | 51.87 | $10.71 | 1786 |
| 2023-10-30 | 54.49 | $11.01 | 4867 |
| 2023-10-27 | 50.46 | $10.50 | — |
| 2023-10-26 | 50.46 | $10.50 | 472 |
| 2023-10-25 | 50.46 | $10.50 | — |
| 2023-10-24 | 50.46 | $10.50 | 481 |
| 2023-10-23 | 44.75 | $9.77 | 121 |
| 2023-10-20 | 50.25 | $10.50 | 248 |
| 2023-10-19 | 55.97 | $11.14 | — |
| 2023-10-18 | 55.97 | $11.14 | — |
| 2023-10-17 | 55.97 | $11.14 | — |
| 2023-10-16 | 55.97 | $11.14 | — |
| 2023-10-13 | 55.97 | $11.14 | — |
| 2023-10-12 | 55.97 | $11.14 | — |
| 2023-10-11 | 55.97 | $11.14 | — |
| 2023-10-10 | 55.97 | $11.14 | — |
| 2023-10-09 | 55.97 | $11.14 | — |
| 2023-10-06 | 55.97 | $11.14 | — |
| 2023-10-05 | 55.97 | $11.14 | — |
| 2023-10-04 | 55.97 | $11.14 | 476 |
| 2023-10-03 | 49.06 | $9.73 | — |
| 2023-10-02 | 49.06 | $9.73 | — |
| 2023-09-29 | 49.06 | $9.73 | — |
| 2023-09-28 | 49.06 | $9.73 | 401 |
| 2023-09-27 | 52.49 | $10.45 | — |
| 2023-09-26 | 52.49 | $10.45 | 403 |
| 2023-09-25 | 34.57 | $7.32 | 305 |
| 2023-09-22 | 55.35 | $10.60 | — |
| 2023-09-21 | 55.35 | $10.60 | — |
| 2023-09-20 | 55.35 | $10.60 | — |
| 2023-09-19 | 55.35 | $10.60 | 157 |
| 2023-09-18 | 55.60 | $10.63 | — |
| 2023-09-15 | 55.60 | $10.63 | 650 |
| 2023-09-14 | 51.68 | $10.03 | — |
| 2023-09-13 | 51.68 | $10.03 | — |
| 2023-09-12 | 51.68 | $10.03 | 269 |
| 2023-09-11 | 55.65 | $10.60 | 1204 |
| 2023-09-08 | 55.68 | $10.60 | — |
| 2023-09-07 | 55.68 | $10.60 | 2869 |
| 2023-09-06 | 63.04 | $11.60 | — |
| 2023-09-05 | 63.04 | $11.60 | 4095 |
| 2023-09-01 | 57.75 | $10.55 | — |
| 2023-08-31 | 57.75 | $10.55 | — |
| 2023-08-30 | 57.75 | $10.55 | 629 |
| 2023-08-29 | 60.95 | $11.00 | — |
| 2023-08-28 | 60.95 | $11.00 | 3601 |
| 2023-08-25 | 73.16 | $12.50 | 29054 |
| 2023-08-24 | 11.96 | $7.02 | — |
| 2023-08-23 | 11.96 | $7.02 | — |
| 2023-08-22 | 11.96 | $7.02 | — |
| 2023-08-21 | 11.96 | $7.02 | — |
| 2023-08-18 | 11.96 | $7.02 | — |
| 2023-08-17 | 11.96 | $7.02 | — |
| 2023-08-16 | 11.96 | $7.02 | — |
| 2023-08-15 | 11.96 | $7.02 | — |
| 2023-08-14 | 11.96 | $7.02 | — |
| 2023-08-11 | 11.96 | $7.02 | — |
| 2023-08-10 | 11.96 | $7.02 | — |
| 2023-08-09 | 11.96 | $7.02 | — |
| 2023-08-03 | 11.96 | $7.02 | 328 |
| 2023-08-02 | 12.55 | $7.24 | — |
| 2023-08-01 | 12.55 | $7.24 | 308 |
| 2023-07-31 | 22.61 | $9.44 | 590 |
| 2023-07-28 | 87.28 | $11.58 | — |
| 2023-07-27 | 87.28 | $11.58 | — |
| 2023-07-26 | 87.28 | $11.58 | — |
| 2023-07-25 | 87.28 | $11.58 | — |
| 2023-07-24 | 87.28 | $11.58 | — |
| 2023-07-18 | 87.28 | $11.58 | 100 |
| 2023-07-17 | 98.95 | $11.70 | — |
| 2023-07-14 | 98.95 | $11.70 | — |
| 2023-07-13 | 98.95 | $11.70 | — |
| 2023-07-12 | 98.95 | $11.70 | — |
| 2023-07-11 | 98.95 | $11.70 | — |
| 2023-06-21 | 98.95 | $11.70 | 201 |
| 2023-06-20 | 88.49 | $10.59 | — |
| 2023-06-16 | 88.49 | $10.59 | — |
| 2023-06-15 | 88.49 | $10.59 | — |
| 2023-06-14 | 88.49 | $10.59 | — |
| 2023-05-23 | 68.82 | $10.50 | — |
| 2023-05-22 | 68.82 | $10.50 | — |
| 2023-05-19 | 68.82 | $10.50 | — |
| 2023-05-18 | 68.82 | $10.50 | — |
| 2023-05-17 | 68.82 | $10.50 | — |
| 2023-05-16 | 68.82 | $10.50 | — |
| 2023-05-15 | 68.82 | $10.50 | — |
| 2023-05-12 | 68.82 | $10.50 | — |
| 2023-05-11 | 68.82 | $10.50 | — |
| 2023-05-10 | 68.82 | $10.50 | — |
| 2023-05-09 | 68.82 | $10.50 | — |
| 2023-05-08 | 68.82 | $10.50 | — |
| 2023-05-05 | 68.82 | $10.50 | — |
| 2023-05-04 | 68.82 | $10.50 | — |
| 2023-05-03 | 68.82 | $10.50 | — |
| 2023-05-02 | 68.82 | $10.50 | — |
| 2023-05-01 | 68.82 | $10.50 | — |
| 2023-04-28 | 68.82 | $10.50 | — |
| 2023-04-27 | 68.82 | $10.50 | — |
| 2023-04-26 | 68.75 | $10.50 | 200 |
| 2023-04-25 | 92.78 | $10.54 | — |
| 2023-04-24 | 92.78 | $10.54 | — |
| 2023-04-21 | 92.78 | $10.54 | — |
| 2023-04-20 | 92.78 | $10.54 | — |
| 2023-04-19 | 92.78 | $10.54 | — |
| 2023-04-18 | 92.78 | $10.54 | — |
| 2023-04-17 | 92.78 | $10.54 | — |
| 2023-04-14 | 92.78 | $10.54 | 1501 |
| 2023-04-13 | 91.73 | $10.52 | 902 |
| 2023-04-12 | 77.86 | $10.43 | — |
| 2023-04-11 | 77.86 | $10.43 | — |
| 2023-04-10 | 77.86 | $10.43 | — |
| 2023-04-06 | 77.86 | $10.43 | — |
| 2023-04-05 | 77.86 | $10.43 | — |
| 2023-04-04 | 77.86 | $10.43 | — |
| 2023-04-03 | 77.86 | $10.43 | — |
| 2023-03-31 | 77.86 | $10.43 | — |
| 2023-03-30 | 77.86 | $10.43 | — |
| 2023-03-29 | 77.86 | $10.43 | — |
| 2023-03-28 | 77.86 | $10.43 | — |
| 2023-03-27 | 77.86 | $10.43 | — |
| 2023-03-24 | 77.86 | $10.43 | — |
| 2023-03-23 | 77.86 | $10.43 | 200 |
| 2023-03-22 | 69.57 | $10.40 | — |
| 2023-03-21 | 69.57 | $10.40 | — |
| 2023-03-20 | 69.57 | $10.40 | — |
| 2023-03-17 | 69.57 | $10.40 | — |
| 2023-03-16 | 69.57 | $10.40 | — |
| 2023-03-15 | 69.57 | $10.40 | — |
| 2023-03-14 | 69.57 | $10.40 | — |
| 2023-03-13 | 69.57 | $10.40 | — |
| 2023-03-10 | 69.57 | $10.40 | — |
| 2023-03-09 | 69.57 | $10.40 | — |
| 2023-03-08 | 69.57 | $10.40 | — |
| 2023-03-07 | 69.57 | $10.40 | — |
| 2023-03-06 | 69.57 | $10.40 | — |
| 2023-03-03 | 69.57 | $10.40 | — |
| 2023-03-02 | 69.57 | $10.40 | — |
| 2023-03-01 | 69.57 | $10.40 | — |
| 2023-02-28 | 69.57 | $10.40 | — |
| 2023-02-27 | 69.57 | $10.40 | — |
| 2023-02-24 | 69.57 | $10.40 | — |
| 2023-02-23 | 69.57 | $10.40 | 20000 |
| 2023-02-22 | 64.86 | $10.37 | — |
| 2023-02-21 | 64.86 | $10.37 | — |
| 2023-02-17 | 64.86 | $10.37 | — |
| 2023-02-16 | 64.86 | $10.37 | — |
| 2023-02-15 | 64.86 | $10.37 | — |
| 2023-02-14 | 64.86 | $10.37 | — |
| 2023-02-13 | 64.86 | $10.37 | — |
| 2023-02-10 | 64.86 | $10.37 | — |
| 2023-02-09 | 64.86 | $10.37 | — |
| 2023-02-08 | 64.86 | $10.37 | — |
| 2023-02-07 | 64.86 | $10.37 | — |
| 2023-02-06 | 64.86 | $10.37 | 37002 |
| 2023-02-03 | 96.33 | $10.49 | — |
| 2023-02-02 | 96.33 | $10.49 | — |
| 2023-02-01 | 96.33 | $10.49 | — |
| 2023-01-31 | 96.33 | $10.49 | — |
| 2023-01-30 | 96.33 | $10.49 | — |
| 2023-01-27 | 96.33 | $10.49 | — |
| 2023-01-26 | 96.33 | $10.49 | 1004 |
| 2023-01-25 | 92.47 | $10.31 | — |
| 2023-01-24 | 92.47 | $10.31 | — |
| 2023-01-23 | 92.47 | $10.31 | — |
| 2023-01-20 | 92.47 | $10.31 | — |
| 2023-01-19 | 92.47 | $10.31 | — |
| 2023-01-18 | 92.47 | $10.31 | — |
| 2023-01-17 | 92.47 | $10.31 | — |
| 2023-01-13 | 92.47 | $10.31 | — |
| 2023-01-12 | 92.47 | $10.31 | — |
| 2023-01-11 | 92.47 | $10.31 | 274 |
| 2023-01-10 | 92.20 | $10.30 | — |
| 2023-01-09 | 92.20 | $10.30 | 300 |
| 2023-01-06 | 41.78 | $10.04 | — |
| 2023-01-05 | 41.78 | $10.04 | — |
| 2023-01-04 | 41.78 | $10.04 | — |
| 2023-01-03 | 41.78 | $10.04 | — |
| 2022-12-30 | 41.78 | $10.04 | — |
| 2022-12-29 | 41.78 | $10.04 | — |
| 2022-12-28 | 41.78 | $10.04 | — |
| 2022-12-27 | 41.78 | $10.04 | — |
| 2022-12-23 | 41.78 | $10.04 | — |
| 2022-12-22 | 41.78 | $10.04 | — |
| 2022-12-21 | 41.78 | $10.04 | 349 |
| 2022-12-20 | 41.78 | $10.04 | — |
| 2022-12-19 | 41.78 | $10.04 | — |
| 2022-12-16 | 41.78 | $10.04 | — |
| 2022-12-15 | 41.78 | $10.04 | — |
| 2022-12-14 | 41.78 | $10.04 | — |
| 2022-12-13 | 41.78 | $10.04 | — |
| 2022-12-12 | 41.78 | $10.04 | — |
| 2022-12-09 | 41.78 | $10.04 | — |
| 2022-12-08 | 41.78 | $10.04 | — |
| 2022-12-07 | 41.78 | $10.04 | — |
| 2022-12-06 | 41.78 | $10.04 | — |
| 2022-12-05 | 41.78 | $10.04 | — |
| 2022-12-02 | 41.78 | $10.04 | — |
| 2022-12-01 | 41.78 | $10.04 | 10301 |
| 2022-11-30 | 48.46 | $10.06 | — |
| 2022-11-29 | 48.46 | $10.06 | — |
| 2022-11-28 | 48.46 | $10.06 | 100 |
| 2022-11-25 | 35.12 | $10.03 | — |
| 2022-11-23 | 35.12 | $10.03 | 300 |
| 2022-11-22 | 38.09 | $10.04 | — |
| 2022-11-21 | 38.09 | $10.04 | — |
| 2022-11-18 | 38.09 | $10.04 | — |
| 2022-11-17 | 38.09 | $10.04 | — |
| 2022-11-16 | 38.09 | $10.04 | — |
| 2022-11-15 | 38.09 | $10.04 | 100 |
| 2022-11-14 | 55.22 | $10.09 | — |
| 2022-11-11 | 55.22 | $10.09 | — |
| 2022-11-10 | 55.22 | $10.09 | — |
| 2022-11-09 | 55.22 | $10.09 | — |
| 2022-11-08 | 55.22 | $10.09 | — |
| 2022-11-07 | 55.22 | $10.09 | — |
| 2022-11-04 | 55.22 | $10.09 | — |
| 2022-11-03 | 55.22 | $10.09 | — |
| 2022-11-02 | 55.22 | $10.09 | — |
| 2022-11-01 | 55.22 | $10.09 | — |
| 2022-10-31 | 55.22 | $10.09 | — |
| 2022-10-28 | 55.22 | $10.09 | — |
| 2022-10-27 | 55.22 | $10.09 | — |
| 2022-10-26 | 55.22 | $10.09 | — |
| 2022-10-25 | 55.22 | $10.09 | — |
| 2022-10-24 | 55.22 | $10.09 | — |
| 2022-10-21 | 55.22 | $10.09 | — |
| 2022-10-20 | 55.22 | $10.09 | — |
| 2022-10-19 | 55.22 | $10.09 | — |
| 2022-10-18 | 55.22 | $10.09 | 100 |
| 2022-10-17 | 44.48 | $10.03 | — |
| 2022-10-14 | 44.48 | $10.03 | 400 |
| 2022-10-13 | 44.48 | $10.03 | 5271 |
| 2022-10-12 | 40.39 | $10.01 | 3002 |
| 2022-10-11 | 45.12 | $10.04 | — |
| 2022-10-10 | 45.12 | $10.04 | 100 |
| 2022-10-07 | 46.77 | $10.05 | — |
| 2022-10-06 | 46.77 | $10.05 | — |
| 2022-10-05 | 46.77 | $10.05 | — |
| 2022-10-04 | 46.77 | $10.05 | — |
| 2022-10-03 | 46.77 | $10.05 | — |
| 2022-09-30 | 46.77 | $10.05 | — |
| 2022-09-29 | 46.77 | $10.05 | — |
| 2022-09-28 | 46.77 | $10.05 | 1898 |
| 2022-09-27 | 45.45 | $10.04 | — |
| 2022-09-26 | 45.45 | $10.04 | — |
| 2022-09-23 | 45.45 | $10.04 | 2311 |
| 2022-09-22 | 45.45 | $10.04 | — |
| 2022-09-21 | 45.45 | $10.04 | 200 |
| 2022-09-20 | 39.64 | $9.99 | — |
| 2022-09-19 | 39.64 | $9.99 | 1295 |
| 2022-09-16 | 76.28 | $10.24 | — |
| 2022-09-15 | 76.28 | $10.24 | — |
| 2022-09-14 | 76.28 | $10.24 | — |
| 2022-09-13 | 76.28 | $10.24 | — |
| 2022-09-12 | 76.28 | $10.24 | — |
| 2022-09-09 | 76.28 | $10.24 | — |
| 2022-09-08 | 76.28 | $10.24 | — |
| 2022-09-07 | 76.28 | $10.24 | — |
| 2022-09-06 | 76.28 | $10.24 | — |
| 2022-09-02 | 76.28 | $10.24 | 200 |
| 2022-09-01 | 49.40 | $10.00 | — |
| 2022-08-31 | 49.40 | $10.00 | — |
| 2022-08-30 | 49.40 | $10.00 | — |
| 2022-08-29 | 49.40 | $10.00 | — |
| 2022-08-26 | 49.40 | $10.00 | — |
| 2022-08-25 | 49.40 | $10.00 | — |
| 2022-08-24 | 49.40 | $10.00 | — |
| 2022-08-23 | 49.40 | $10.00 | — |
| 2022-08-22 | 49.40 | $10.00 | — |
| 2022-08-19 | 49.40 | $10.00 | — |
| 2022-08-18 | 49.40 | $10.00 | — |
| 2022-08-17 | 49.40 | $10.00 | — |
| 2022-08-16 | 49.40 | $10.00 | 3956 |
| 2022-08-15 | 67.36 | $10.11 | 102 |
| 2022-08-12 | 59.78 | $10.05 | 6333 |
| 2022-08-11 | 59.78 | $10.05 | — |
| 2022-08-10 | 59.78 | $10.05 | 6362 |
| 2022-08-09 | 49.79 | $9.99 | 100 |
| 2022-08-08 | 54.04 | $10.01 | — |
| 2022-08-05 | 54.04 | $10.01 | 818 |
| 2022-08-04 | 40.21 | $9.95 | — |
| 2022-08-03 | 40.21 | $9.95 | — |
| 2022-08-02 | 40.21 | $9.95 | — |
| 2022-08-01 | 40.21 | $9.95 | — |
| 2022-07-29 | 40.21 | $9.95 | — |
| 2022-07-28 | 40.21 | $9.95 | — |
| 2022-07-27 | 40.21 | $9.95 | — |
| 2022-07-26 | 40.21 | $9.95 | — |
| 2022-07-25 | 40.21 | $9.95 | — |
| 2022-07-22 | 40.21 | $9.95 | — |
| 2022-07-21 | 40.21 | $9.95 | — |
| 2022-07-20 | 40.21 | $9.95 | — |
| 2022-07-19 | 40.21 | $9.95 | — |
| 2022-07-18 | 40.21 | $9.95 | — |
| 2022-07-15 | 40.21 | $9.95 | — |
| 2022-07-14 | 40.21 | $9.95 | — |
| 2022-07-13 | 40.21 | $9.95 | — |
| 2022-07-12 | 40.21 | $9.95 | — |
| 2022-07-11 | 40.21 | $9.95 | 844 |
| 2022-07-08 | 41.79 | $9.97 | — |
| 2022-07-07 | 41.79 | $9.97 | — |
| 2022-07-06 | 41.79 | $9.97 | 108 |
| 2022-07-05 | 44.02 | $10.00 | — |
| 2022-07-01 | 44.02 | $10.00 | — |
| 2022-06-30 | 44.02 | $10.00 | 100 |
| 2022-06-29 | 53.86 | $10.12 | — |
| 2022-06-28 | 53.86 | $10.12 | 1158 |
| 2022-06-27 | 53.86 | $10.12 | 901 |
| 2022-06-24 | 52.34 | $10.10 | 900 |
| 2022-06-23 | 52.34 | $10.10 | 1440 |
| 2022-06-22 | 53.95 | $10.12 | 900 |
| 2022-06-21 | 52.56 | $10.10 | 720 |
| 2022-06-17 | 52.56 | $10.10 | 720 |
| 2022-06-16 | 54.03 | $10.12 | 722 |
| 2022-06-15 | 56.26 | $10.15 | 720 |
| 2022-06-14 | 56.26 | $10.15 | 900 |
| 2022-06-13 | 42.72 | $9.96 | 1125 |
| 2022-06-10 | 73.41 | $10.23 | 900 |
| 2022-06-09 | 66.67 | $10.15 | 560 |
| 2022-06-08 | 60.77 | $10.10 | 901 |
| 2022-06-07 | 73.06 | $10.15 | 994 |
| 2022-06-06 | 29.99 | $9.99 | — |
| 2022-06-03 | 29.99 | $9.99 | — |
| 2022-06-02 | 29.99 | $9.99 | — |
| 2022-06-01 | 29.99 | $9.99 | — |
| 2022-05-31 | 29.99 | $9.99 | — |
| 2022-05-27 | 29.99 | $9.99 | — |
| 2022-05-26 | 29.99 | $9.99 | — |
| 2022-05-25 | 29.99 | $9.99 | — |
| 2022-05-24 | 29.99 | $9.99 | 50000 |
| 2022-05-23 | 32.01 | $10.00 | — |
| 2022-05-20 | 32.01 | $10.00 | — |
| 2022-05-19 | 32.01 | $10.00 | — |
| 2022-05-18 | 32.01 | $10.00 | — |
| 2022-05-17 | 32.01 | $10.00 | — |
| 2022-05-16 | 32.01 | $10.00 | — |
| 2022-05-13 | 32.01 | $10.00 | — |
| 2022-05-12 | 32.01 | $10.00 | — |
| 2022-05-11 | 32.01 | $10.00 | 300 |
| 2022-05-10 | 48.42 | $10.08 | — |
| 2022-05-09 | 48.42 | $10.08 | — |
| 2022-05-06 | 48.42 | $10.08 | — |
| 2022-05-05 | 48.42 | $10.08 | — |
| 2022-05-04 | 48.42 | $10.08 | — |
| 2022-05-03 | 48.42 | $10.08 | — |
| 2022-05-02 | 48.42 | $10.08 | — |
| 2022-04-29 | 48.42 | $10.08 | — |
| 2022-04-28 | 48.42 | $10.08 | 200 |
| 2022-04-27 | 76.06 | $10.17 | — |
| 2022-04-26 | 76.06 | $10.17 | — |
| 2022-04-25 | 76.06 | $10.17 | — |
| 2022-04-22 | 76.06 | $10.17 | — |
| 2022-04-21 | 76.06 | $10.17 | — |
| 2022-04-20 | 76.06 | $10.17 | — |
| 2022-04-19 | 76.06 | $10.17 | 300 |
| 2022-04-18 | 69.25 | $10.12 | — |
| 2022-04-14 | 69.25 | $10.12 | — |
| 2022-04-13 | 69.25 | $10.12 | — |
| 2022-04-12 | 69.25 | $10.12 | — |
| 2022-04-11 | 69.25 | $10.12 | 279 |
| 2022-04-08 | 67.83 | $10.11 | — |
| 2022-04-07 | 67.83 | $10.11 | 100 |
| 2022-04-06 | 70.77 | $10.12 | — |
| 2022-04-05 | 70.77 | $10.12 | 239 |
| 2022-04-04 | 70.77 | $10.12 | 346 |
| 2022-04-01 | 65.67 | $10.08 | — |
| 2022-03-31 | 65.67 | $10.08 | 9604 |
| 2022-03-30 | 77.96 | $10.12 | — |
| 2022-03-29 | 77.96 | $10.12 | 1400 |
| 2022-03-28 | 75.93 | $10.10 | 47976 |
| 2022-03-25 | 74.82 | $10.09 | 164263 |
| 2022-03-24 | 67.81 | $10.04 | 19752 |
| 2022-03-23 | 59.18 | $10.00 | 50832 |
| 2022-03-22 | 59.18 | $10.00 | — |
| 2022-03-21 | 59.18 | $10.00 | 2733 |
| 2022-03-18 | 62.79 | $10.01 | — |
| 2022-03-17 | 62.79 | $10.01 | 80049 |
| 2022-03-16 | 44.43 | $9.95 | — |
| 2022-03-15 | 44.43 | $9.95 | — |
| 2022-03-14 | 44.43 | $9.95 | 3532 |
| 2022-03-11 | 51.73 | $9.97 | — |
| 2022-03-10 | 51.73 | $9.97 | — |
| 2022-03-09 | 51.73 | $9.97 | — |
| 2022-03-08 | 51.73 | $9.97 | — |
| 2022-03-07 | 51.73 | $9.97 | 197 |
| 2022-03-04 | 51.73 | $9.97 | 101 |
| 2022-03-03 | 58.82 | $9.99 | — |
| 2022-03-02 | 58.82 | $9.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.87
2024-01-08
Close Price
$4.30
Vol: 9325
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-08 | -95.87 | $4.30 | 9325 |
| 2024-01-05 | -40.68 | $10.55 | — |
| 2024-01-04 | -40.68 | $10.55 | — |
| 2024-01-03 | -40.68 | $10.55 | — |
| 2024-01-02 | -40.68 | $10.55 | — |
| 2023-12-29 | -40.68 | $10.55 | — |
| 2023-12-28 | -40.68 | $10.55 | — |
| 2023-12-27 | -40.68 | $10.55 | — |
| 2023-12-26 | -40.68 | $10.55 | — |
| 2023-12-22 | -40.68 | $10.55 | — |
| 2023-12-21 | -40.68 | $10.55 | — |
| 2023-12-20 | -40.68 | $10.55 | 199 |
| 2023-12-19 | -40.68 | $10.55 | 1900 |
| 2023-12-18 | -100.00 | $9.50 | — |
| 2023-12-15 | -100.00 | $9.50 | — |
| 2023-12-14 | -100.00 | $9.50 | — |
| 2023-12-13 | -100.00 | $9.50 | — |
| 2023-12-12 | -100.00 | $9.50 | — |
| 2023-12-11 | -100.00 | $9.50 | 2299 |
| 2023-12-08 | 0.00 | $11.27 | — |
| 2023-12-07 | 0.00 | $11.27 | — |
| 2023-12-06 | 0.00 | $11.27 | — |
| 2023-12-05 | 0.00 | $11.27 | — |
| 2023-12-04 | 0.00 | $11.27 | — |
| 2023-12-01 | 0.00 | $11.27 | — |
| 2023-11-30 | 0.00 | $11.27 | — |
| 2023-11-28 | 0.00 | $11.27 | — |
| 2023-11-27 | -45.39 | $11.27 | — |
| 2023-11-24 | -45.39 | $11.27 | — |
| 2023-11-22 | -35.64 | $11.27 | 111 |
| 2023-11-21 | -66.30 | $10.71 | — |
| 2023-11-20 | -66.30 | $10.71 | — |
| 2023-11-17 | -56.07 | $10.71 | — |
| 2023-11-16 | -56.07 | $10.71 | — |
| 2023-11-15 | -56.07 | $10.71 | — |
| 2023-11-14 | -56.07 | $10.71 | — |
| 2023-11-13 | -56.07 | $10.71 | — |
| 2023-11-10 | -56.07 | $10.71 | — |
| 2023-11-09 | -56.07 | $10.71 | — |
| 2023-11-08 | -56.07 | $10.71 | — |
| 2023-11-07 | -56.07 | $10.71 | — |
| 2023-11-06 | -56.07 | $10.71 | — |
| 2023-11-03 | -56.07 | $10.71 | — |
| 2023-11-02 | -56.07 | $10.71 | — |
| 2023-11-01 | -56.07 | $10.71 | — |
| 2023-10-31 | -56.07 | $10.71 | 1786 |
| 2023-10-30 | -41.28 | $11.01 | 4867 |
| 2023-10-27 | -45.39 | $10.50 | — |
| 2023-10-26 | -45.39 | $10.50 | 472 |
| 2023-10-25 | -45.39 | $10.50 | — |
| 2023-10-24 | -45.39 | $10.50 | 481 |
| 2023-10-23 | -97.16 | $9.77 | 121 |
| 2023-10-20 | -16.75 | $10.50 | 248 |
| 2023-10-19 | 0.00 | $11.14 | — |
| 2023-10-18 | 0.00 | $11.14 | — |
| 2023-10-17 | 0.00 | $11.14 | — |
| 2023-10-16 | 0.00 | $11.14 | — |
| 2023-10-13 | 0.00 | $11.14 | — |
| 2023-10-12 | 0.00 | $11.14 | — |
| 2023-10-11 | 0.00 | $11.14 | — |
| 2023-10-10 | 0.00 | $11.14 | — |
| 2023-10-09 | 0.00 | $11.14 | — |
| 2023-10-06 | 0.00 | $11.14 | — |
| 2023-10-05 | 0.00 | $11.14 | — |
| 2023-10-04 | -7.95 | $11.14 | 476 |
| 2023-10-03 | -43.69 | $9.73 | — |
| 2023-10-02 | -43.69 | $9.73 | — |
| 2023-09-29 | -43.69 | $9.73 | — |
| 2023-09-28 | -43.69 | $9.73 | 401 |
| 2023-09-27 | -26.87 | $10.45 | — |
| 2023-09-26 | -26.87 | $10.45 | 403 |
| 2023-09-25 | -100.00 | $7.32 | 305 |
| 2023-09-22 | -94.01 | $10.60 | — |
| 2023-09-21 | -82.94 | $10.60 | — |
| 2023-09-20 | -82.94 | $10.60 | — |
| 2023-09-19 | -82.94 | $10.60 | 157 |
| 2023-09-18 | -82.80 | $10.63 | — |
| 2023-09-15 | -82.80 | $10.63 | 650 |
| 2023-09-14 | -85.66 | $10.03 | — |
| 2023-09-13 | -85.66 | $10.03 | — |
| 2023-09-12 | -85.66 | $10.03 | 269 |
| 2023-09-11 | -82.97 | $10.60 | 1204 |
| 2023-09-08 | -82.94 | $10.60 | — |
| 2023-09-07 | -82.94 | $10.60 | 2869 |
| 2023-09-06 | -78.18 | $11.60 | — |
| 2023-09-05 | -78.18 | $11.60 | 4095 |
| 2023-09-01 | -83.18 | $10.55 | — |
| 2023-08-31 | -83.18 | $10.55 | — |
| 2023-08-30 | -83.18 | $10.55 | 629 |
| 2023-08-29 | -81.04 | $11.00 | — |
| 2023-08-28 | -81.04 | $11.00 | 3601 |
| 2023-08-25 | -73.89 | $12.50 | 29054 |
| 2023-08-24 | -100.00 | $7.02 | — |
| 2023-08-23 | -100.00 | $7.02 | — |
| 2023-08-22 | -100.00 | $7.02 | — |
| 2023-08-21 | -100.00 | $7.02 | — |
| 2023-08-18 | -100.00 | $7.02 | — |
| 2023-08-17 | -100.00 | $7.02 | — |
| 2023-08-16 | -100.00 | $7.02 | — |
| 2023-08-15 | -100.00 | $7.02 | — |
| 2023-08-14 | -100.00 | $7.02 | — |
| 2023-08-11 | -100.00 | $7.02 | — |
| 2023-08-10 | -100.00 | $7.02 | — |
| 2023-08-09 | -100.00 | $7.02 | — |
| 2023-08-03 | -100.00 | $7.02 | 328 |
| 2023-08-02 | -100.00 | $7.24 | — |
| 2023-08-01 | -100.00 | $7.24 | 308 |
| 2023-07-31 | -100.00 | $9.44 | 590 |
| 2023-07-28 | -10.03 | $11.58 | — |
| 2023-07-27 | -10.03 | $11.58 | — |
| 2023-07-26 | -10.03 | $11.58 | — |
| 2023-07-25 | -10.03 | $11.58 | — |
| 2023-07-24 | -10.03 | $11.58 | — |
| 2023-07-18 | -10.03 | $11.58 | 100 |
| 2023-07-17 | 0.00 | $11.70 | — |
| 2023-07-14 | 0.00 | $11.70 | — |
| 2023-07-13 | 0.00 | $11.70 | — |
| 2023-07-12 | 0.00 | $11.70 | — |
| 2023-07-11 | 0.00 | $11.70 | — |
| 2023-06-21 | 0.00 | $11.70 | 201 |
| 2023-06-20 | 0.00 | $10.59 | — |
| 2023-06-16 | 0.00 | $10.59 | — |
| 2023-06-15 | 0.00 | $10.59 | — |
| 2023-06-14 | 0.00 | $10.59 | — |
| 2023-05-23 | 0.00 | $10.50 | — |
| 2023-05-22 | -90.00 | $10.50 | — |
| 2023-05-19 | -90.00 | $10.50 | — |
| 2023-05-18 | -90.00 | $10.50 | — |
| 2023-05-17 | -90.00 | $10.50 | — |
| 2023-05-16 | -90.00 | $10.50 | — |
| 2023-05-15 | -90.00 | $10.50 | — |
| 2023-05-12 | -90.00 | $10.50 | — |
| 2023-05-11 | -90.00 | $10.50 | — |
| 2023-05-10 | -90.00 | $10.50 | — |
| 2023-05-09 | -32.73 | $10.50 | — |
| 2023-05-08 | -32.73 | $10.50 | — |
| 2023-05-05 | -32.73 | $10.50 | — |
| 2023-05-04 | -32.73 | $10.50 | — |
| 2023-05-03 | -32.73 | $10.50 | — |
| 2023-05-02 | -32.73 | $10.50 | — |
| 2023-05-01 | -32.73 | $10.50 | — |
| 2023-04-28 | -32.73 | $10.50 | — |
| 2023-04-27 | -32.73 | $10.50 | — |
| 2023-04-26 | -33.00 | $10.50 | 200 |
| 2023-04-25 | 0.00 | $10.54 | — |
| 2023-04-24 | 0.00 | $10.54 | — |
| 2023-04-21 | 0.00 | $10.54 | — |
| 2023-04-20 | 0.00 | $10.54 | — |
| 2023-04-19 | 0.00 | $10.54 | — |
| 2023-04-18 | 0.00 | $10.54 | — |
| 2023-04-17 | 0.00 | $10.54 | — |
| 2023-04-14 | 0.00 | $10.54 | 1501 |
| 2023-04-13 | 0.00 | $10.52 | 902 |
| 2023-04-12 | 0.00 | $10.43 | — |
| 2023-04-11 | 0.00 | $10.43 | — |
| 2023-04-10 | 0.00 | $10.43 | — |
| 2023-04-06 | 0.00 | $10.43 | — |
| 2023-04-05 | 0.00 | $10.43 | — |
| 2023-04-04 | 0.00 | $10.43 | — |
| 2023-04-03 | 0.00 | $10.43 | — |
| 2023-03-31 | 0.00 | $10.43 | — |
| 2023-03-30 | 0.00 | $10.43 | — |
| 2023-03-29 | 0.00 | $10.43 | — |
| 2023-03-28 | 0.00 | $10.43 | — |
| 2023-03-27 | 0.00 | $10.43 | — |
| 2023-03-24 | 0.00 | $10.43 | — |
| 2023-03-23 | 0.00 | $10.43 | 200 |
| 2023-03-22 | -90.70 | $10.40 | — |
| 2023-03-21 | -86.67 | $10.40 | — |
| 2023-03-20 | -86.67 | $10.40 | — |
| 2023-03-17 | -86.67 | $10.40 | — |
| 2023-03-16 | -86.67 | $10.40 | — |
| 2023-03-15 | -86.67 | $10.40 | — |
| 2023-03-14 | -86.67 | $10.40 | — |
| 2023-03-13 | -86.67 | $10.40 | — |
| 2023-03-10 | -86.67 | $10.40 | — |
| 2023-03-09 | -86.67 | $10.40 | — |
| 2023-03-08 | -86.67 | $10.40 | — |
| 2023-03-07 | -86.67 | $10.40 | — |
| 2023-03-06 | -82.98 | $10.40 | — |
| 2023-03-03 | -82.98 | $10.40 | — |
| 2023-03-02 | -82.98 | $10.40 | — |
| 2023-03-01 | -82.98 | $10.40 | — |
| 2023-02-28 | -82.98 | $10.40 | — |
| 2023-02-27 | -82.98 | $10.40 | — |
| 2023-02-24 | -82.98 | $10.40 | — |
| 2023-02-23 | -41.94 | $10.40 | 20000 |
| 2023-02-22 | -32.77 | $10.37 | — |
| 2023-02-21 | -32.77 | $10.37 | — |
| 2023-02-17 | -32.77 | $10.37 | — |
| 2023-02-16 | -32.77 | $10.37 | — |
| 2023-02-15 | -32.77 | $10.37 | — |
| 2023-02-14 | -32.77 | $10.37 | — |
| 2023-02-13 | -32.77 | $10.37 | — |
| 2023-02-10 | -32.77 | $10.37 | — |
| 2023-02-09 | -32.77 | $10.37 | — |
| 2023-02-08 | -32.77 | $10.37 | — |
| 2023-02-07 | -32.77 | $10.37 | — |
| 2023-02-06 | -32.77 | $10.37 | 37002 |
| 2023-02-03 | 0.00 | $10.49 | — |
| 2023-02-02 | 0.00 | $10.49 | — |
| 2023-02-01 | 0.00 | $10.49 | — |
| 2023-01-31 | 0.00 | $10.49 | — |
| 2023-01-30 | 0.00 | $10.49 | — |
| 2023-01-27 | 0.00 | $10.49 | — |
| 2023-01-26 | 0.00 | $10.49 | 1004 |
| 2023-01-25 | 0.00 | $10.31 | — |
| 2023-01-24 | 0.00 | $10.31 | — |
| 2023-01-23 | 0.00 | $10.31 | — |
| 2023-01-20 | 0.00 | $10.31 | — |
| 2023-01-19 | 0.00 | $10.31 | — |
| 2023-01-18 | 0.00 | $10.31 | — |
| 2023-01-17 | 0.00 | $10.31 | — |
| 2023-01-13 | 0.00 | $10.31 | — |
| 2023-01-12 | 0.00 | $10.31 | — |
| 2023-01-11 | 0.00 | $10.31 | 274 |
| 2023-01-10 | 0.00 | $10.30 | — |
| 2023-01-09 | 0.00 | $10.30 | 300 |
| 2022-12-28 | -100.00 | $10.04 | — |
| 2022-12-27 | -100.00 | $10.04 | — |
| 2022-12-23 | -100.00 | $10.04 | — |
| 2022-12-22 | -66.67 | $10.04 | — |
| 2022-12-21 | -66.67 | $10.04 | 349 |
| 2022-12-20 | -66.67 | $10.04 | — |
| 2022-12-19 | -66.67 | $10.04 | — |
| 2022-12-16 | -66.67 | $10.04 | — |
| 2022-12-15 | -66.67 | $10.04 | — |
| 2022-12-14 | -66.67 | $10.04 | — |
| 2022-12-13 | -66.67 | $10.04 | — |
| 2022-12-12 | -83.33 | $10.04 | — |
| 2022-12-09 | -83.33 | $10.04 | — |
| 2022-12-08 | -83.33 | $10.04 | — |
| 2022-12-07 | -83.33 | $10.04 | — |
| 2022-12-06 | -83.33 | $10.04 | — |
| 2022-12-05 | -83.33 | $10.04 | — |
| 2022-12-02 | -83.33 | $10.04 | — |
| 2022-12-01 | -83.33 | $10.04 | 10301 |
| 2022-11-30 | -50.00 | $10.06 | — |
| 2022-11-29 | -50.00 | $10.06 | — |
| 2022-11-28 | -50.00 | $10.06 | 100 |
| 2022-11-25 | -100.00 | $10.03 | — |
| 2022-11-23 | -100.00 | $10.03 | 300 |
| 2022-11-22 | -100.00 | $10.04 | — |
| 2022-11-21 | -100.00 | $10.04 | — |
| 2022-11-18 | -100.00 | $10.04 | — |
| 2022-11-17 | -100.00 | $10.04 | — |
| 2022-11-16 | -100.00 | $10.04 | — |
| 2022-11-15 | -100.00 | $10.04 | 100 |
| 2022-11-11 | 0.00 | $10.09 | — |
| 2022-11-10 | 0.00 | $10.09 | — |
| 2022-11-09 | 0.00 | $10.09 | — |
| 2022-11-08 | 0.00 | $10.09 | — |
| 2022-11-07 | 0.00 | $10.09 | — |
| 2022-11-04 | 0.00 | $10.09 | — |
| 2022-11-03 | 0.00 | $10.09 | — |
| 2022-11-02 | 0.00 | $10.09 | — |
| 2022-11-01 | 0.00 | $10.09 | — |
| 2022-10-31 | 0.00 | $10.09 | — |
| 2022-10-28 | 0.00 | $10.09 | — |
| 2022-10-27 | 0.00 | $10.09 | — |
| 2022-10-26 | 0.00 | $10.09 | — |
| 2022-10-25 | 0.00 | $10.09 | — |
| 2022-10-24 | 0.00 | $10.09 | — |
| 2022-10-21 | 0.00 | $10.09 | — |
| 2022-10-20 | 0.00 | $10.09 | — |
| 2022-10-19 | 0.00 | $10.09 | — |
| 2022-10-18 | 0.00 | $10.09 | 100 |
| 2022-10-17 | -55.56 | $10.03 | — |
| 2022-10-14 | -55.56 | $10.03 | 400 |
| 2022-10-13 | -84.00 | $10.03 | 5271 |
| 2022-10-12 | -92.00 | $10.01 | 3002 |
| 2022-10-11 | -80.00 | $10.04 | — |
| 2022-10-10 | -80.00 | $10.04 | 100 |
| 2022-10-07 | -76.00 | $10.05 | — |
| 2022-10-06 | -76.00 | $10.05 | — |
| 2022-10-05 | -76.00 | $10.05 | — |
| 2022-10-04 | -76.00 | $10.05 | — |
| 2022-10-03 | -76.00 | $10.05 | — |
| 2022-09-30 | -76.00 | $10.05 | — |
| 2022-09-29 | -76.00 | $10.05 | — |
| 2022-09-28 | -76.00 | $10.05 | 1898 |
| 2022-09-27 | -80.00 | $10.04 | — |
| 2022-09-26 | -80.00 | $10.04 | — |
| 2022-09-23 | -80.00 | $10.04 | 2311 |
| 2022-09-22 | -80.00 | $10.04 | — |
| 2022-09-21 | -80.00 | $10.04 | 200 |
| 2022-09-20 | -100.00 | $9.99 | — |
| 2022-09-19 | -100.00 | $9.99 | 1295 |
| 2022-09-16 | 0.00 | $10.24 | — |
| 2022-09-15 | 0.00 | $10.24 | — |
| 2022-09-14 | 0.00 | $10.24 | — |
| 2022-09-13 | 0.00 | $10.24 | — |
| 2022-09-12 | 0.00 | $10.24 | — |
| 2022-09-09 | -79.83 | $10.24 | — |
| 2022-09-08 | -79.83 | $10.24 | — |
| 2022-09-07 | -79.83 | $10.24 | — |
| 2022-09-06 | -79.17 | $10.24 | — |
| 2022-09-02 | -79.17 | $10.24 | 200 |
| 2022-09-01 | -99.17 | $10.00 | — |
| 2022-08-31 | -95.97 | $10.00 | — |
| 2022-08-30 | -95.97 | $10.00 | — |
| 2022-08-29 | -95.97 | $10.00 | — |
| 2022-08-26 | -95.97 | $10.00 | — |
| 2022-08-25 | -95.97 | $10.00 | — |
| 2022-08-24 | -95.97 | $10.00 | — |
| 2022-08-23 | -95.97 | $10.00 | — |
| 2022-08-22 | -95.97 | $10.00 | — |
| 2022-08-19 | -95.97 | $10.00 | — |
| 2022-08-18 | -95.97 | $10.00 | — |
| 2022-08-17 | -95.97 | $10.00 | — |
| 2022-08-16 | -95.97 | $10.00 | 3956 |
| 2022-08-15 | -87.10 | $10.11 | 102 |
| 2022-08-12 | -91.94 | $10.05 | 6333 |
| 2022-08-11 | -77.27 | $10.05 | — |
| 2022-08-10 | -77.27 | $10.05 | 6362 |
| 2022-08-09 | -33.33 | $9.99 | 100 |
| 2022-08-08 | 0.00 | $10.01 | — |
| 2022-08-05 | 0.00 | $10.01 | 818 |
| 2022-08-04 | -100.00 | $9.95 | — |
| 2022-08-03 | -100.00 | $9.95 | — |
| 2022-08-02 | -100.00 | $9.95 | — |
| 2022-08-01 | -100.00 | $9.95 | — |
| 2022-07-29 | -100.00 | $9.95 | — |
| 2022-07-28 | -100.00 | $9.95 | — |
| 2022-07-27 | -100.00 | $9.95 | — |
| 2022-07-26 | -100.00 | $9.95 | — |
| 2022-07-25 | -100.00 | $9.95 | — |
| 2022-07-22 | -100.00 | $9.95 | — |
| 2022-07-21 | -100.00 | $9.95 | — |
| 2022-07-20 | -100.00 | $9.95 | — |
| 2022-07-19 | -100.00 | $9.95 | — |
| 2022-07-18 | -100.00 | $9.95 | — |
| 2022-07-15 | -100.00 | $9.95 | — |
| 2022-07-14 | -100.00 | $9.95 | — |
| 2022-07-13 | -100.00 | $9.95 | — |
| 2022-07-12 | -100.00 | $9.95 | — |
| 2022-07-11 | -100.00 | $9.95 | 844 |
| 2022-07-08 | -97.73 | $9.97 | — |
| 2022-07-07 | -97.73 | $9.97 | — |
| 2022-07-06 | -97.73 | $9.97 | 108 |
| 2022-07-05 | -90.91 | $10.00 | — |
| 2022-07-01 | -90.91 | $10.00 | — |
| 2022-06-30 | -90.91 | $10.00 | 100 |
| 2022-06-29 | -63.64 | $10.12 | — |
| 2022-06-28 | -63.64 | $10.12 | 1158 |
| 2022-06-27 | -63.64 | $10.12 | 901 |
| 2022-06-24 | -68.18 | $10.10 | 900 |
| 2022-06-23 | -68.18 | $10.10 | 1440 |
| 2022-06-22 | -40.74 | $10.12 | 900 |
| 2022-06-21 | -48.15 | $10.10 | 720 |
| 2022-06-17 | -48.15 | $10.10 | 720 |
| 2022-06-16 | -40.74 | $10.12 | 722 |
| 2022-06-15 | -29.63 | $10.15 | 720 |
| 2022-06-14 | -29.63 | $10.15 | 900 |
| 2022-06-13 | -100.00 | $9.96 | 1125 |
| 2022-06-10 | 0.00 | $10.23 | 900 |
| 2022-06-09 | -23.81 | $10.15 | 560 |
| 2022-06-08 | -31.25 | $10.10 | 901 |
| 2022-06-07 | 0.00 | $10.15 | 994 |
| 2022-06-06 | -100.00 | $9.99 | — |
| 2022-06-03 | -100.00 | $9.99 | — |
| 2022-06-02 | -100.00 | $9.99 | — |
| 2022-06-01 | -100.00 | $9.99 | — |
| 2022-05-31 | -100.00 | $9.99 | — |
| 2022-05-27 | -100.00 | $9.99 | — |
| 2022-05-26 | -100.00 | $9.99 | — |
| 2022-05-25 | -100.00 | $9.99 | — |
| 2022-05-24 | -100.00 | $9.99 | 50000 |
| 2022-05-23 | -100.00 | $10.00 | — |
| 2022-05-20 | -100.00 | $10.00 | — |
| 2022-05-19 | -100.00 | $10.00 | — |
| 2022-05-18 | -100.00 | $10.00 | — |
| 2022-05-17 | -100.00 | $10.00 | — |
| 2022-05-16 | -100.00 | $10.00 | — |
| 2022-05-13 | -100.00 | $10.00 | — |
| 2022-05-12 | -100.00 | $10.00 | — |
| 2022-05-11 | -100.00 | $10.00 | 300 |
| 2022-05-10 | -100.00 | $10.08 | — |
| 2022-05-09 | -100.00 | $10.08 | — |
| 2022-05-06 | -100.00 | $10.08 | — |
| 2022-05-05 | -100.00 | $10.08 | — |
| 2022-05-04 | -100.00 | $10.08 | — |
| 2022-05-03 | -100.00 | $10.08 | — |
| 2022-05-02 | -100.00 | $10.08 | — |
| 2022-04-29 | -100.00 | $10.08 | — |
| 2022-04-28 | -100.00 | $10.08 | 200 |
| 2022-04-27 | 0.00 | $10.17 | — |
| 2022-04-26 | 0.00 | $10.17 | — |
| 2022-04-25 | 0.00 | $10.17 | — |
| 2022-04-22 | 0.00 | $10.17 | — |
| 2022-04-21 | 0.00 | $10.17 | — |
| 2022-04-20 | 0.00 | $10.17 | — |
| 2022-04-19 | 0.00 | $10.17 | 300 |
| 2022-04-18 | -20.00 | $10.12 | — |
| 2022-04-14 | -20.00 | $10.12 | — |
| 2022-04-13 | -20.00 | $10.12 | — |
| 2022-04-12 | -15.00 | $10.12 | — |
| 2022-04-11 | -15.00 | $10.12 | 279 |
| 2022-04-08 | -20.00 | $10.11 | — |
| 2022-04-07 | -20.00 | $10.11 | 100 |
| 2022-04-06 | -15.00 | $10.12 | — |
| 2022-04-05 | -15.00 | $10.12 | 239 |
| 2022-04-04 | -15.00 | $10.12 | 346 |
| 2022-04-01 | -35.00 | $10.08 | — |
| 2022-03-31 | -35.00 | $10.08 | 9604 |
| 2022-03-30 | 0.00 | $10.12 | — |
| 2022-03-29 | 0.00 | $10.12 | 1400 |
| 2022-03-28 | 0.00 | $10.10 | 47976 |
| 2022-03-25 | 0.00 | $10.09 | 164263 |
| 2022-03-24 | 0.00 | $10.04 | 19752 |
| 2022-03-23 | -16.67 | $10.00 | 50832 |
| 2022-03-22 | -16.67 | $10.00 | — |
| 2022-03-21 | -16.67 | $10.00 | 2733 |
| 2022-03-18 | 0.00 | $10.01 | — |
| 2022-03-17 | 0.00 | $10.01 | 80049 |
| 2022-03-16 | -100.00 | $9.95 | — |
| 2022-03-15 | -100.00 | $9.95 | — |
| 2022-03-14 | -100.00 | $9.95 | 3532 |
| 2022-03-11 | -100.00 | $9.97 | — |
| 2022-03-10 | -100.00 | $9.97 | — |
| 2022-03-09 | -75.00 | $9.97 | — |
| 2022-03-08 | -75.00 | $9.97 | — |
| 2022-03-07 | -75.00 | $9.97 | 197 |
| 2022-03-04 | -75.00 | $9.97 | 101 |
| 2022-03-03 | -25.00 | $9.99 | — |
| 2022-03-02 | -20.00 | $9.99 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.37
2024-01-08
Close Price
$4.30
Vol: 9325Average Directional Index - Detailed Analysis
Minimum
5.21
Average
46.70
Maximum
83.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-08 | 21.37 | $4.30 | 9325 |
| 2024-01-05 | 18.66 | $10.55 | — |
| 2024-01-04 | 19.23 | $10.55 | — |
| 2024-01-03 | 19.83 | $10.55 | — |
| 2024-01-02 | 20.46 | $10.55 | — |
| 2023-12-29 | 21.12 | $10.55 | — |
| 2023-12-28 | 21.82 | $10.55 | — |
| 2023-12-27 | 22.56 | $10.55 | — |
| 2023-12-26 | 23.33 | $10.55 | — |
| 2023-12-22 | 24.15 | $10.55 | — |
| 2023-12-21 | 25.01 | $10.55 | — |
| 2023-12-20 | 25.91 | $10.55 | 199 |
| 2023-12-19 | 26.86 | $10.55 | 1900 |
| 2023-12-18 | 27.86 | $9.50 | — |
| 2023-12-15 | 28.05 | $9.50 | — |
| 2023-12-14 | 28.26 | $9.50 | — |
| 2023-12-13 | 28.47 | $9.50 | — |
| 2023-12-12 | 28.69 | $9.50 | — |
| 2023-12-11 | 28.93 | $9.50 | 2299 |
| 2023-12-08 | 29.17 | $11.27 | — |
| 2023-12-07 | 28.96 | $11.27 | — |
| 2023-12-06 | 28.74 | $11.27 | — |
| 2023-12-05 | 28.51 | $11.27 | — |
| 2023-12-04 | 28.26 | $11.27 | — |
| 2023-12-01 | 28.00 | $11.27 | — |
| 2023-11-30 | 27.73 | $11.27 | — |
| 2023-11-28 | 27.44 | $11.27 | — |
| 2023-11-27 | 27.14 | $11.27 | — |
| 2023-11-24 | 26.83 | $11.27 | — |
| 2023-11-22 | 26.49 | $11.27 | 111 |
| 2023-11-21 | 26.14 | $10.71 | — |
| 2023-11-20 | 26.33 | $10.71 | — |
| 2023-11-17 | 26.52 | $10.71 | — |
| 2023-11-16 | 26.73 | $10.71 | — |
| 2023-11-15 | 26.95 | $10.71 | — |
| 2023-11-14 | 27.17 | $10.71 | — |
| 2023-11-13 | 27.41 | $10.71 | — |
| 2023-11-10 | 27.67 | $10.71 | — |
| 2023-11-09 | 27.93 | $10.71 | — |
| 2023-11-08 | 28.21 | $10.71 | — |
| 2023-11-07 | 28.51 | $10.71 | — |
| 2023-11-06 | 28.82 | $10.71 | — |
| 2023-11-03 | 29.14 | $10.71 | — |
| 2023-11-02 | 29.48 | $10.71 | — |
| 2023-11-01 | 29.85 | $10.71 | — |
| 2023-10-31 | 30.23 | $10.71 | 1786 |
| 2023-10-30 | 30.63 | $11.01 | 4867 |
| 2023-10-27 | 31.05 | $10.50 | — |
| 2023-10-26 | 32.30 | $10.50 | 472 |
| 2023-10-25 | 33.62 | $10.50 | — |
| 2023-10-24 | 34.71 | $10.50 | 481 |
| 2023-10-23 | 35.86 | $9.77 | 121 |
| 2023-10-20 | 37.51 | $10.50 | 248 |
| 2023-10-19 | 38.68 | $11.14 | — |
| 2023-10-18 | 39.36 | $11.14 | — |
| 2023-10-17 | 40.08 | $11.14 | — |
| 2023-10-16 | 40.83 | $11.14 | — |
| 2023-10-13 | 41.62 | $11.14 | — |
| 2023-10-12 | 42.45 | $11.14 | — |
| 2023-10-11 | 43.33 | $11.14 | — |
| 2023-10-10 | 44.26 | $11.14 | — |
| 2023-10-09 | 45.23 | $11.14 | — |
| 2023-10-06 | 46.25 | $11.14 | — |
| 2023-10-05 | 47.33 | $11.14 | — |
| 2023-10-04 | 48.46 | $11.14 | 476 |
| 2023-10-03 | 49.66 | $9.73 | — |
| 2023-10-02 | 51.39 | $9.73 | — |
| 2023-09-29 | 53.23 | $9.73 | — |
| 2023-09-28 | 55.15 | $9.73 | 401 |
| 2023-09-27 | 57.18 | $10.45 | — |
| 2023-09-26 | 58.99 | $10.45 | 403 |
| 2023-09-25 | 60.88 | $7.32 | 305 |
| 2023-09-22 | 63.14 | $10.60 | — |
| 2023-09-21 | 63.71 | $10.60 | — |
| 2023-09-20 | 64.30 | $10.60 | — |
| 2023-09-19 | 64.93 | $10.60 | 157 |
| 2023-09-18 | 65.59 | $10.63 | — |
| 2023-09-15 | 66.26 | $10.63 | 650 |
| 2023-09-14 | 66.98 | $10.03 | — |
| 2023-09-13 | 67.83 | $10.03 | — |
| 2023-09-12 | 68.73 | $10.03 | 269 |
| 2023-09-11 | 69.67 | $10.60 | 1204 |
| 2023-09-08 | 70.40 | $10.60 | — |
| 2023-09-07 | 71.16 | $10.60 | 2869 |
| 2023-09-06 | 71.96 | $11.60 | — |
| 2023-09-05 | 71.79 | $11.60 | 4095 |
| 2023-09-01 | 71.62 | $10.55 | — |
| 2023-08-31 | 71.51 | $10.55 | — |
| 2023-08-30 | 71.40 | $10.55 | 629 |
| 2023-08-29 | 71.28 | $11.00 | — |
| 2023-08-28 | 70.96 | $11.00 | 3601 |
| 2023-08-25 | 70.61 | $12.50 | 29054 |
| 2023-08-24 | 70.02 | $7.02 | — |
| 2023-08-23 | 69.70 | $7.02 | — |
| 2023-08-22 | 69.37 | $7.02 | — |
| 2023-08-21 | 69.02 | $7.02 | — |
| 2023-08-18 | 68.65 | $7.02 | — |
| 2023-08-17 | 68.27 | $7.02 | — |
| 2023-08-16 | 67.86 | $7.02 | — |
| 2023-08-15 | 67.43 | $7.02 | — |
| 2023-08-14 | 66.98 | $7.02 | — |
| 2023-08-11 | 66.50 | $7.02 | — |
| 2023-08-10 | 66.00 | $7.02 | — |
| 2023-08-09 | 65.47 | $7.02 | — |
| 2023-08-03 | 64.92 | $7.02 | 328 |
| 2023-08-02 | 64.33 | $7.24 | — |
| 2023-08-01 | 63.78 | $7.24 | 308 |
| 2023-07-31 | 63.20 | $9.44 | 590 |
| 2023-07-28 | 63.64 | $11.58 | — |
| 2023-07-27 | 63.09 | $11.58 | — |
| 2023-07-26 | 62.50 | $11.58 | — |
| 2023-07-25 | 61.89 | $11.58 | — |
| 2023-07-24 | 61.24 | $11.58 | — |
| 2023-07-18 | 60.55 | $11.58 | 100 |
| 2023-07-17 | 59.84 | $11.70 | — |
| 2023-07-14 | 57.86 | $11.70 | — |
| 2023-07-13 | 55.78 | $11.70 | — |
| 2023-07-12 | 53.59 | $11.70 | — |
| 2023-07-11 | 51.29 | $11.70 | — |
| 2023-06-21 | 48.86 | $11.70 | 201 |
| 2023-06-20 | 46.31 | $10.59 | — |
| 2023-06-16 | 44.93 | $10.59 | — |
| 2023-06-15 | 43.47 | $10.59 | — |
| 2023-06-14 | 41.93 | $10.59 | — |
| 2023-05-23 | 40.31 | $10.50 | — |
| 2023-05-22 | 40.68 | $10.50 | — |
| 2023-05-19 | 41.07 | $10.50 | — |
| 2023-05-18 | 41.48 | $10.50 | — |
| 2023-05-17 | 41.92 | $10.50 | — |
| 2023-05-16 | 42.37 | $10.50 | — |
| 2023-05-15 | 42.85 | $10.50 | — |
| 2023-05-12 | 43.35 | $10.50 | — |
| 2023-05-11 | 43.89 | $10.50 | — |
| 2023-05-10 | 44.44 | $10.50 | — |
| 2023-05-09 | 45.03 | $10.50 | — |
| 2023-05-08 | 45.65 | $10.50 | — |
| 2023-05-05 | 46.30 | $10.50 | — |
| 2023-05-04 | 46.99 | $10.50 | — |
| 2023-05-03 | 47.71 | $10.50 | — |
| 2023-05-02 | 48.47 | $10.50 | — |
| 2023-05-01 | 49.27 | $10.50 | — |
| 2023-04-28 | 50.11 | $10.50 | — |
| 2023-04-27 | 51.00 | $10.50 | — |
| 2023-04-26 | 51.93 | $10.50 | 200 |
| 2023-04-25 | 52.92 | $10.54 | — |
| 2023-04-24 | 51.74 | $10.54 | — |
| 2023-04-21 | 50.50 | $10.54 | — |
| 2023-04-20 | 49.19 | $10.54 | — |
| 2023-04-19 | 47.81 | $10.54 | — |
| 2023-04-18 | 46.37 | $10.54 | — |
| 2023-04-17 | 44.84 | $10.54 | — |
| 2023-04-14 | 43.24 | $10.54 | 1501 |
| 2023-04-13 | 41.55 | $10.52 | 902 |
| 2023-04-12 | 39.92 | $10.43 | — |
| 2023-04-11 | 39.67 | $10.43 | — |
| 2023-04-10 | 39.41 | $10.43 | — |
| 2023-04-06 | 39.14 | $10.43 | — |
| 2023-04-05 | 38.85 | $10.43 | — |
| 2023-04-04 | 38.54 | $10.43 | — |
| 2023-04-03 | 38.22 | $10.43 | — |
| 2023-03-31 | 37.88 | $10.43 | — |
| 2023-03-30 | 37.53 | $10.43 | — |
| 2023-03-29 | 37.15 | $10.43 | — |
| 2023-03-28 | 36.76 | $10.43 | — |
| 2023-03-27 | 36.35 | $10.43 | — |
| 2023-03-24 | 35.91 | $10.43 | — |
| 2023-03-23 | 35.45 | $10.43 | 200 |
| 2023-03-22 | 34.97 | $10.40 | — |
| 2023-03-21 | 35.03 | $10.40 | — |
| 2023-03-20 | 35.09 | $10.40 | — |
| 2023-03-17 | 35.16 | $10.40 | — |
| 2023-03-16 | 35.23 | $10.40 | — |
| 2023-03-15 | 35.31 | $10.40 | — |
| 2023-03-14 | 35.39 | $10.40 | — |
| 2023-03-13 | 35.47 | $10.40 | — |
| 2023-03-10 | 35.56 | $10.40 | — |
| 2023-03-09 | 35.66 | $10.40 | — |
| 2023-03-08 | 35.75 | $10.40 | — |
| 2023-03-07 | 35.86 | $10.40 | — |
| 2023-03-06 | 35.97 | $10.40 | — |
| 2023-03-03 | 36.08 | $10.40 | — |
| 2023-03-02 | 36.20 | $10.40 | — |
| 2023-03-01 | 36.33 | $10.40 | — |
| 2023-02-28 | 36.46 | $10.40 | — |
| 2023-02-27 | 36.60 | $10.40 | — |
| 2023-02-24 | 36.75 | $10.40 | — |
| 2023-02-23 | 36.91 | $10.40 | 20000 |
| 2023-02-22 | 37.07 | $10.37 | — |
| 2023-02-21 | 36.92 | $10.37 | — |
| 2023-02-17 | 36.75 | $10.37 | — |
| 2023-02-16 | 36.58 | $10.37 | — |
| 2023-02-15 | 36.40 | $10.37 | — |
| 2023-02-14 | 36.21 | $10.37 | — |
| 2023-02-13 | 36.02 | $10.37 | — |
| 2023-02-10 | 35.81 | $10.37 | — |
| 2023-02-09 | 35.58 | $10.37 | — |
| 2023-02-08 | 35.35 | $10.37 | — |
| 2023-02-07 | 35.11 | $10.37 | — |
| 2023-02-06 | 34.85 | $10.37 | 37002 |
| 2023-02-03 | 34.58 | $10.49 | — |
| 2023-02-02 | 35.92 | $10.49 | — |
| 2023-02-01 | 37.33 | $10.49 | — |
| 2023-01-31 | 38.82 | $10.49 | — |
| 2023-01-30 | 40.38 | $10.49 | — |
| 2023-01-27 | 42.03 | $10.49 | — |
| 2023-01-26 | 43.76 | $10.49 | 1004 |
| 2023-01-25 | 45.58 | $10.31 | — |
| 2023-01-24 | 43.49 | $10.31 | — |
| 2023-01-23 | 41.28 | $10.31 | — |
| 2023-01-20 | 38.96 | $10.31 | — |
| 2023-01-19 | 36.52 | $10.31 | — |
| 2023-01-18 | 33.95 | $10.31 | — |
| 2023-01-17 | 31.24 | $10.31 | — |
| 2023-01-13 | 28.39 | $10.31 | — |
| 2023-01-12 | 25.39 | $10.31 | — |
| 2023-01-11 | 22.23 | $10.31 | 274 |
| 2023-01-10 | 18.91 | $10.30 | — |
| 2023-01-09 | 15.44 | $10.30 | 300 |
| 2023-01-06 | 11.79 | $10.04 | — |
| 2023-01-05 | 12.14 | $10.04 | — |
| 2023-01-04 | 12.51 | $10.04 | — |
| 2023-01-03 | 12.90 | $10.04 | — |
| 2022-12-30 | 13.30 | $10.04 | — |
| 2022-12-29 | 13.74 | $10.04 | — |
| 2022-12-28 | 14.19 | $10.04 | — |
| 2022-12-27 | 14.67 | $10.04 | — |
| 2022-12-23 | 15.17 | $10.04 | — |
| 2022-12-22 | 15.70 | $10.04 | — |
| 2022-12-21 | 16.26 | $10.04 | 349 |
| 2022-12-20 | 16.84 | $10.04 | — |
| 2022-12-19 | 17.46 | $10.04 | — |
| 2022-12-16 | 18.11 | $10.04 | — |
| 2022-12-15 | 18.79 | $10.04 | — |
| 2022-12-14 | 19.51 | $10.04 | — |
| 2022-12-13 | 20.27 | $10.04 | — |
| 2022-12-12 | 21.07 | $10.04 | — |
| 2022-12-09 | 21.91 | $10.04 | — |
| 2022-12-08 | 22.79 | $10.04 | — |
| 2022-12-07 | 23.72 | $10.04 | — |
| 2022-12-06 | 24.70 | $10.04 | — |
| 2022-12-05 | 25.73 | $10.04 | — |
| 2022-12-02 | 26.82 | $10.04 | — |
| 2022-12-01 | 27.96 | $10.04 | 10301 |
| 2022-11-30 | 29.16 | $10.06 | — |
| 2022-11-29 | 29.73 | $10.06 | — |
| 2022-11-28 | 30.32 | $10.06 | 100 |
| 2022-11-25 | 30.95 | $10.03 | — |
| 2022-11-23 | 32.44 | $10.03 | 300 |
| 2022-11-22 | 34.01 | $10.04 | — |
| 2022-11-21 | 35.33 | $10.04 | — |
| 2022-11-18 | 36.72 | $10.04 | — |
| 2022-11-17 | 38.19 | $10.04 | — |
| 2022-11-16 | 39.73 | $10.04 | — |
| 2022-11-15 | 41.35 | $10.04 | 100 |
| 2022-11-14 | 43.05 | $10.09 | — |
| 2022-11-11 | 43.15 | $10.09 | — |
| 2022-11-10 | 43.26 | $10.09 | — |
| 2022-11-09 | 43.37 | $10.09 | — |
| 2022-11-08 | 43.48 | $10.09 | — |
| 2022-11-07 | 43.60 | $10.09 | — |
| 2022-11-04 | 43.73 | $10.09 | — |
| 2022-11-03 | 43.86 | $10.09 | — |
| 2022-11-02 | 44.01 | $10.09 | — |
| 2022-11-01 | 44.15 | $10.09 | — |
| 2022-10-31 | 44.31 | $10.09 | — |
| 2022-10-28 | 44.48 | $10.09 | — |
| 2022-10-27 | 44.65 | $10.09 | — |
| 2022-10-26 | 44.83 | $10.09 | — |
| 2022-10-25 | 45.03 | $10.09 | — |
| 2022-10-24 | 45.23 | $10.09 | — |
| 2022-10-21 | 45.44 | $10.09 | — |
| 2022-10-20 | 45.67 | $10.09 | — |
| 2022-10-19 | 45.90 | $10.09 | — |
| 2022-10-18 | 46.15 | $10.09 | 100 |
| 2022-10-17 | 46.41 | $10.03 | — |
| 2022-10-14 | 47.14 | $10.03 | 400 |
| 2022-10-13 | 47.91 | $10.03 | 5271 |
| 2022-10-12 | 48.79 | $10.01 | 3002 |
| 2022-10-11 | 49.88 | $10.04 | — |
| 2022-10-10 | 50.58 | $10.04 | 100 |
| 2022-10-07 | 51.31 | $10.05 | — |
| 2022-10-06 | 51.93 | $10.05 | — |
| 2022-10-05 | 52.58 | $10.05 | — |
| 2022-10-04 | 53.27 | $10.05 | — |
| 2022-10-03 | 53.99 | $10.05 | — |
| 2022-09-30 | 54.75 | $10.05 | — |
| 2022-09-29 | 55.56 | $10.05 | — |
| 2022-09-28 | 56.40 | $10.05 | 1898 |
| 2022-09-27 | 57.29 | $10.04 | — |
| 2022-09-26 | 58.41 | $10.04 | — |
| 2022-09-23 | 59.59 | $10.04 | 2311 |
| 2022-09-22 | 60.83 | $10.04 | — |
| 2022-09-21 | 62.14 | $10.04 | 200 |
| 2022-09-20 | 63.51 | $9.99 | — |
| 2022-09-19 | 65.16 | $9.99 | 1295 |
| 2022-09-16 | 66.90 | $10.24 | — |
| 2022-09-15 | 66.15 | $10.24 | — |
| 2022-09-14 | 65.36 | $10.24 | — |
| 2022-09-13 | 64.53 | $10.24 | — |
| 2022-09-12 | 63.66 | $10.24 | — |
| 2022-09-09 | 62.74 | $10.24 | — |
| 2022-09-08 | 61.77 | $10.24 | — |
| 2022-09-07 | 60.75 | $10.24 | — |
| 2022-09-06 | 59.67 | $10.24 | — |
| 2022-09-02 | 58.54 | $10.24 | 200 |
| 2022-09-01 | 57.36 | $10.00 | — |
| 2022-08-31 | 56.37 | $10.00 | — |
| 2022-08-30 | 55.34 | $10.00 | — |
| 2022-08-29 | 54.25 | $10.00 | — |
| 2022-08-26 | 53.10 | $10.00 | — |
| 2022-08-25 | 51.89 | $10.00 | — |
| 2022-08-24 | 50.62 | $10.00 | — |
| 2022-08-23 | 49.29 | $10.00 | — |
| 2022-08-22 | 47.88 | $10.00 | — |
| 2022-08-19 | 46.40 | $10.00 | — |
| 2022-08-18 | 44.84 | $10.00 | — |
| 2022-08-17 | 43.19 | $10.00 | — |
| 2022-08-16 | 41.46 | $10.00 | 3956 |
| 2022-08-15 | 39.64 | $10.11 | 102 |
| 2022-08-12 | 37.10 | $10.05 | 6333 |
| 2022-08-11 | 34.42 | $10.05 | — |
| 2022-08-10 | 32.70 | $10.05 | 6362 |
| 2022-08-09 | 30.90 | $9.99 | 100 |
| 2022-08-08 | 31.15 | $10.01 | — |
| 2022-08-05 | 30.99 | $10.01 | 818 |
| 2022-08-04 | 30.83 | $9.95 | — |
| 2022-08-03 | 31.38 | $9.95 | — |
| 2022-08-02 | 31.95 | $9.95 | — |
| 2022-08-01 | 32.55 | $9.95 | — |
| 2022-07-29 | 33.18 | $9.95 | — |
| 2022-07-28 | 33.84 | $9.95 | — |
| 2022-07-27 | 34.54 | $9.95 | — |
| 2022-07-26 | 35.28 | $9.95 | — |
| 2022-07-25 | 36.05 | $9.95 | — |
| 2022-07-22 | 36.87 | $9.95 | — |
| 2022-07-21 | 37.73 | $9.95 | — |
| 2022-07-20 | 38.63 | $9.95 | — |
| 2022-07-19 | 39.58 | $9.95 | — |
| 2022-07-18 | 40.58 | $9.95 | — |
| 2022-07-15 | 41.64 | $9.95 | — |
| 2022-07-14 | 42.75 | $9.95 | — |
| 2022-07-13 | 43.92 | $9.95 | — |
| 2022-07-12 | 45.15 | $9.95 | — |
| 2022-07-11 | 46.44 | $9.95 | 844 |
| 2022-07-08 | 47.81 | $9.97 | — |
| 2022-07-07 | 49.07 | $9.97 | — |
| 2022-07-06 | 50.41 | $9.97 | 108 |
| 2022-07-05 | 51.81 | $10.00 | — |
| 2022-07-01 | 53.06 | $10.00 | — |
| 2022-06-30 | 54.37 | $10.00 | 100 |
| 2022-06-29 | 55.76 | $10.12 | — |
| 2022-06-28 | 56.29 | $10.12 | 1158 |
| 2022-06-27 | 56.85 | $10.12 | 901 |
| 2022-06-24 | 57.39 | $10.10 | 900 |
| 2022-06-23 | 58.00 | $10.10 | 1440 |
| 2022-06-22 | 58.65 | $10.12 | 900 |
| 2022-06-21 | 60.31 | $10.10 | 720 |
| 2022-06-17 | 62.14 | $10.10 | 720 |
| 2022-06-16 | 64.08 | $10.12 | 722 |
| 2022-06-15 | 65.97 | $10.15 | 720 |
| 2022-06-14 | 67.74 | $10.15 | 900 |
| 2022-06-13 | 69.60 | $9.96 | 1125 |
| 2022-06-10 | 72.37 | $10.23 | 900 |
| 2022-06-09 | 72.59 | $10.15 | 560 |
| 2022-06-08 | 72.91 | $10.10 | 901 |
| 2022-06-07 | 73.57 | $10.15 | 994 |
| 2022-06-06 | 73.46 | $9.99 | — |
| 2022-06-03 | 73.87 | $9.99 | — |
| 2022-06-02 | 74.29 | $9.99 | — |
| 2022-06-01 | 74.74 | $9.99 | — |
| 2022-05-31 | 75.21 | $9.99 | — |
| 2022-05-27 | 75.70 | $9.99 | — |
| 2022-05-26 | 76.23 | $9.99 | — |
| 2022-05-25 | 76.77 | $9.99 | — |
| 2022-05-24 | 77.35 | $9.99 | 50000 |
| 2022-05-23 | 77.96 | $10.00 | — |
| 2022-05-20 | 78.46 | $10.00 | — |
| 2022-05-19 | 78.99 | $10.00 | — |
| 2022-05-18 | 79.55 | $10.00 | — |
| 2022-05-17 | 80.13 | $10.00 | — |
| 2022-05-16 | 80.75 | $10.00 | — |
| 2022-05-13 | 81.39 | $10.00 | — |
| 2022-05-12 | 82.08 | $10.00 | — |
| 2022-05-11 | 82.79 | $10.00 | 300 |
| 2022-05-10 | 83.55 | $10.08 | — |
| 2022-05-09 | 83.57 | $10.08 | — |
| 2022-05-06 | 83.60 | $10.08 | — |
| 2022-05-05 | 83.62 | $10.08 | — |
| 2022-05-04 | 83.65 | $10.08 | — |
| 2022-05-03 | 83.68 | $10.08 | — |
| 2022-05-02 | 83.71 | $10.08 | — |
| 2022-04-29 | 83.74 | $10.08 | — |
| 2022-04-28 | 83.77 | $10.08 | 200 |
| 2022-04-27 | 83.80 | $10.17 | — |
| 2022-04-26 | 83.20 | $10.17 | — |
| 2022-04-25 | 82.57 | $10.17 | — |
| 2022-04-22 | 81.91 | $10.17 | — |
| 2022-04-21 | 81.21 | $10.17 | — |
| 2022-04-20 | 80.47 | $10.17 | — |
| 2022-04-19 | 79.70 | $10.17 | 300 |
| 2022-04-18 | 78.89 | $10.12 | — |
| 2022-04-14 | 78.03 | $10.12 | — |
| 2022-04-13 | 77.14 | $10.12 | — |
| 2022-04-12 | 76.19 | $10.12 | — |
| 2022-04-11 | 75.20 | $10.12 | 279 |
| 2022-04-08 | 74.16 | $10.11 | — |
| 2022-04-07 | 73.06 | $10.11 | 100 |
| 2022-04-06 | 71.90 | $10.12 | — |
| 2022-04-05 | 70.64 | $10.12 | 239 |
| 2022-04-04 | 69.32 | $10.12 | 346 |
| 2022-04-01 | 67.93 | $10.08 | — |
| 2022-03-31 | 66.47 | $10.08 | 9604 |
| 2022-03-30 | 64.93 | $10.12 | — |
| 2022-03-29 | 63.19 | $10.12 | 1400 |
| 2022-03-28 | 61.36 | $10.10 | 47976 |
| 2022-03-25 | 59.43 | $10.09 | 164263 |
| 2022-03-24 | 57.40 | $10.04 | 19752 |
| 2022-03-23 | 55.26 | $10.00 | 50832 |
| 2022-03-22 | 53.02 | $10.00 | — |
| 2022-03-21 | 50.65 | $10.00 | 2733 |
| 2022-03-18 | 48.17 | $10.01 | — |
| 2022-03-17 | 45.52 | $10.01 | 80049 |
| 2022-03-16 | 42.74 | $9.95 | — |
| 2022-03-15 | 39.82 | $9.95 | — |
| 2022-03-14 | 36.74 | $9.95 | 3532 |
| 2022-03-11 | 33.50 | $9.97 | — |
| 2022-03-10 | 30.06 | $9.97 | — |
| 2022-03-09 | 26.43 | $9.97 | — |
| 2022-03-08 | 22.61 | $9.97 | — |
| 2022-03-07 | 18.60 | $9.97 | 197 |
| 2022-03-04 | 14.37 | $9.97 | 101 |
| 2022-03-03 | 9.92 | $9.99 | — |
| 2022-03-02 | 5.21 | $9.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected