Is Acadian Timber Corp. (ACAZF) a Buy, Sell, or Hold?
OTC : ACAZF
Acadian Timber Corp. — Stock Chart
$12.69 USD
-$0.11 (-0.86%)
- Volume
- 300
- Average Volume
- 1.59K
- Market Capitalization
- $234.2M
- P/E Ratio
- 6.83
- Dividend Yield
- 6.55%
- Price Target
- Year High
- $13.02
- Year Low
- $9.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.20
ACAZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $12.68 | $12.69 | 0.08% | 1600 |
| 2026-08-06 | $12.80 | $12.80 | 0.00% | 400 |
| 2026-08-05 | $12.80 | $12.80 | 0.00% | 400 |
| 2026-08-04 | $12.76 | $12.76 | 0.00% | 1511 |
| 2026-08-03 | $12.53 | $12.53 | 0.00% | 1300 |
| 2026-07-31 | $12.74 | $12.74 | 0.00% | 800 |
| 2026-07-30 | $12.81 | $12.74 | -0.55% | 1400 |
| 2026-07-29 | $12.73 | $12.73 | 0.00% | 1100 |
| 2026-07-28 | $12.83 | $12.76 | -0.55% | 600 |
| 2026-07-27 | $12.50 | $12.74 | 1.92% | 1403 |
| 2026-07-24 | $12.49 | $12.45 | -0.32% | 602 |
| 2026-07-23 | $12.32 | $12.37 | 0.41% | 600 |
| 2026-07-22 | $12.28 | $12.28 | 0.00% | 400 |
| 2026-07-21 | $12.28 | $12.28 | 0.00% | 400 |
| 2026-07-20 | $12.41 | $12.41 | 0.00% | 4400 |
| 2026-07-17 | $12.37 | $12.42 | 0.40% | 4241 |
| 2026-07-16 | $12.21 | $12.28 | 0.57% | 1000 |
| 2026-07-15 | $12.35 | $12.35 | 0.00% | 100 |
| 2026-07-14 | $12.35 | $12.35 | 0.00% | 400 |
| 2026-07-13 | $12.66 | $12.66 | 0.00% | 304 |
| 2026-07-10 | $12.47 | $12.64 | 1.36% | 3524 |
| 2026-07-09 | $12.53 | $12.53 | 0.00% | 700 |
| 2026-07-08 | $12.34 | $12.52 | 1.46% | 1013 |
| 2026-07-07 | $12.34 | $12.34 | 0.00% | 1000 |
| 2026-07-06 | $12.34 | $12.30 | -0.32% | 7534 |
| 2026-07-02 | $12.49 | $12.59 | 0.80% | 1000 |
| 2026-07-01 | $12.47 | $12.47 | 0.00% | 1000 |
| 2026-06-30 | $12.47 | $12.46 | -0.08% | 3005 |
| 2026-06-29 | $12.60 | $12.64 | 0.32% | 247 |
| 2026-06-26 | $12.52 | $12.48 | -0.32% | 1703 |
| 2026-06-25 | $12.58 | $12.51 | -0.56% | 3900 |
| 2026-06-24 | $12.51 | $12.41 | -0.80% | 3500 |
| 2026-06-23 | $12.55 | $12.55 | 0.00% | 1100 |
| 2026-06-22 | $12.55 | $12.55 | 0.00% | 1400 |
| 2026-06-18 | $12.68 | $12.65 | -0.24% | 1700 |
| 2026-06-17 | $12.02 | $12.64 | 5.16% | 2215 |
| 2026-06-16 | $12.61 | $12.67 | 0.48% | 1300 |
| 2026-06-15 | $12.51 | $12.48 | -0.24% | 4341 |
| 2026-06-12 | $12.56 | $12.51 | -0.40% | 5303 |
| 2026-06-11 | $12.45 | $12.42 | -0.24% | 1600 |
| 2026-06-10 | $12.48 | $12.48 | 0.00% | 320 |
| 2026-06-09 | $12.40 | $12.44 | 0.32% | 2518 |
| 2026-06-08 | $12.54 | $12.47 | -0.56% | 910 |
| 2026-06-05 | $12.52 | $12.43 | -0.72% | 2600 |
| 2026-06-04 | $12.54 | $12.54 | 0.00% | 4900 |
| 2026-06-03 | $12.53 | $12.50 | -0.24% | 3413 |
| 2026-06-02 | $12.58 | $12.55 | -0.24% | 1400 |
| 2026-06-01 | $12.16 | $12.56 | 3.29% | 1000 |
| 2026-05-29 | $12.95 | $12.71 | -1.85% | 8812 |
| 2026-05-28 | $12.90 | $12.94 | 0.31% | 3706 |
| 2026-05-27 | $12.50 | $12.83 | 2.64% | 8300 |
| 2026-05-26 | $12.79 | $12.73 | -0.47% | 1500 |
| 2026-05-22 | $12.66 | $12.60 | -0.47% | 2200 |
| 2026-05-21 | $12.62 | $12.68 | 0.48% | 1800 |
| 2026-05-20 | $12.68 | $12.74 | 0.47% | 3900 |
| 2026-05-19 | $12.66 | $12.66 | 0.00% | 2100 |
| 2026-05-18 | $12.69 | $12.69 | 0.00% | 330 |
| 2026-05-15 | $12.60 | $12.61 | 0.08% | 730 |
| 2026-05-14 | $12.64 | $12.68 | 0.32% | 509 |
| 2026-05-13 | $12.78 | $12.55 | -1.80% | 1100 |
| 2026-05-12 | $12.75 | $12.75 | 0.00% | 400 |
| 2026-05-11 | $12.71 | $12.69 | -0.16% | 2200 |
| 2026-05-08 | $12.55 | $12.55 | 0.00% | 2160 |
| 2026-05-07 | $12.55 | $12.55 | 0.00% | - |
| 2026-05-06 | $12.86 | $12.55 | -2.41% | 7420 |
| 2026-05-05 | $12.83 | $12.83 | 0.00% | 1000 |
| 2026-05-04 | $12.60 | $12.66 | 0.48% | 2500 |
| 2026-05-01 | $12.69 | $12.69 | 0.00% | 400 |
| 2026-04-30 | $12.56 | $12.56 | 0.00% | 400 |
| 2026-04-29 | $12.58 | $12.56 | -0.16% | 2300 |
| 2026-04-28 | $12.62 | $12.62 | 0.00% | 400 |
| 2026-04-27 | $12.57 | $12.62 | 0.40% | 400 |
| 2026-04-24 | $12.48 | $12.48 | 0.00% | 400 |
| 2026-04-23 | $12.48 | $12.47 | -0.08% | 2700 |
| 2026-04-22 | $12.53 | $12.53 | 0.00% | 200 |
| 2026-04-21 | $12.46 | $12.46 | 0.00% | 700 |
| 2026-04-20 | $12.44 | $12.44 | 0.00% | 640 |
| 2026-04-17 | $12.50 | $12.39 | -0.88% | 700 |
| 2026-04-16 | $12.44 | $12.46 | 0.16% | 600 |
| 2026-04-15 | $12.38 | $12.38 | 0.00% | 1800 |
| 2026-04-14 | $12.22 | $12.30 | 0.65% | 4700 |
| 2026-04-13 | $12.19 | $12.22 | 0.25% | 3300 |
| 2026-04-10 | $12.18 | $12.10 | -0.66% | 1321 |
| 2026-04-09 | $12.34 | $12.24 | -0.81% | 4200 |
| 2026-04-08 | $12.25 | $12.26 | 0.08% | 1100 |
| 2026-04-07 | $12.16 | $12.11 | -0.41% | 1119 |
| 2026-04-06 | $12.50 | $12.50 | 0.00% | 144 |
| 2026-04-02 | $12.28 | $12.34 | 0.49% | 641 |
| 2026-04-01 | $12.30 | $12.29 | -0.08% | 440 |
| 2026-03-31 | $12.30 | $12.30 | 0.00% | 548 |