Is Acadian Timber Corp. (ACAZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acadian Timber Corp. (ACAZF) research center and poll results.
OTC : ACAZF
Acadian Timber Corp. — Technical Indicators
$12.6 USD
-$0.09 (-0.71%)
- Volume
- 300
- Average Volume
- 1.86K
- Market Capitalization
- $232.54M
- P/E Ratio
- 6.75
- Dividend Yield
- 6.64%
- Price Target
- Year High
- $13.02
- Year Low
- $9.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.20
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.55
2026-08-10
Close Price
$12.60
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.35
Average
12.78
Maximum
15.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.55 | $12.60 | 300 |
| 2026-08-07 | 12.56 | $12.69 | 1600 |
| 2026-08-06 | 12.55 | $12.80 | 400 |
| 2026-08-05 | 12.54 | $12.80 | 400 |
| 2026-08-04 | 12.53 | $12.76 | 1511 |
| 2026-08-03 | 12.51 | $12.53 | 1300 |
| 2026-07-31 | 12.49 | $12.74 | 800 |
| 2026-07-30 | 12.49 | $12.74 | 1400 |
| 2026-07-29 | 12.47 | $12.73 | 1100 |
| 2026-07-28 | 12.46 | $12.76 | 600 |
| 2026-07-27 | 12.45 | $12.74 | 1403 |
| 2026-07-24 | 12.44 | $12.45 | 602 |
| 2026-07-23 | 12.44 | $12.37 | 600 |
| 2026-07-22 | 12.45 | $12.28 | 400 |
| 2026-07-21 | 12.46 | $12.28 | 400 |
| 2026-07-20 | 12.47 | $12.41 | 4400 |
| 2026-07-17 | 12.49 | $12.42 | 4241 |
| 2026-07-16 | 12.50 | $12.28 | 1000 |
| 2026-07-15 | 12.52 | $12.35 | 100 |
| 2026-07-14 | 12.52 | $12.35 | 400 |
| 2026-07-13 | 12.53 | $12.66 | 304 |
| 2026-07-10 | 12.52 | $12.64 | 3524 |
| 2026-07-09 | 12.51 | $12.53 | 700 |
| 2026-07-08 | 12.51 | $12.52 | 1013 |
| 2026-07-07 | 12.50 | $12.34 | 1000 |
| 2026-07-06 | 12.51 | $12.30 | 7534 |
| 2026-07-02 | 12.52 | $12.59 | 1000 |
| 2026-07-01 | 12.52 | $12.47 | 1000 |
| 2026-06-30 | 12.52 | $12.46 | 3005 |
| 2026-06-29 | 12.52 | $12.64 | 247 |
| 2026-06-26 | 12.53 | $12.48 | 1703 |
| 2026-06-25 | 12.55 | $12.51 | 3900 |
| 2026-06-24 | 12.57 | $12.41 | 3500 |
| 2026-06-23 | 12.58 | $12.55 | 1100 |
| 2026-06-22 | 12.59 | $12.55 | 1400 |
| 2026-06-18 | 12.59 | $12.65 | 1700 |
| 2026-06-17 | 12.60 | $12.64 | 2215 |
| 2026-06-16 | 12.60 | $12.67 | 1300 |
| 2026-06-15 | 12.60 | $12.48 | 4341 |
| 2026-06-12 | 12.60 | $12.51 | 5303 |
| 2026-06-11 | 12.61 | $12.42 | 1600 |
| 2026-06-10 | 12.62 | $12.48 | 320 |
| 2026-06-09 | 12.63 | $12.44 | 2518 |
| 2026-06-08 | 12.65 | $12.47 | 910 |
| 2026-06-05 | 12.65 | $12.43 | 2600 |
| 2026-06-04 | 12.66 | $12.54 | 4900 |
| 2026-06-03 | 12.66 | $12.50 | 3413 |
| 2026-06-02 | 12.67 | $12.55 | 1400 |
| 2026-06-01 | 12.68 | $12.56 | 1000 |
| 2026-05-29 | 12.68 | $12.71 | 8812 |
| 2026-05-28 | 12.68 | $12.94 | 3706 |
| 2026-05-27 | 12.66 | $12.83 | 8300 |
| 2026-05-26 | 12.65 | $12.73 | 1500 |
| 2026-05-22 | 12.64 | $12.60 | 2200 |
| 2026-05-21 | 12.64 | $12.68 | 1800 |
| 2026-05-20 | 12.63 | $12.74 | 3900 |
| 2026-05-19 | 12.62 | $12.66 | 2100 |
| 2026-05-18 | 12.61 | $12.69 | 330 |
| 2026-05-15 | 12.59 | $12.61 | 730 |
| 2026-05-14 | 12.58 | $12.68 | 509 |
| 2026-05-13 | 12.57 | $12.55 | 1100 |
| 2026-05-12 | 12.56 | $12.75 | 400 |
| 2026-05-11 | 12.54 | $12.69 | 2200 |
| 2026-05-08 | 12.52 | $12.55 | 2160 |
| 2026-05-07 | 12.49 | $12.55 | — |
| 2026-05-06 | 12.48 | $12.55 | 7420 |
| 2026-05-05 | 12.46 | $12.83 | 1000 |
| 2026-05-04 | 12.43 | $12.66 | 2500 |
| 2026-05-01 | 12.42 | $12.69 | 400 |
| 2026-04-30 | 12.40 | $12.56 | 400 |
| 2026-04-29 | 12.39 | $12.56 | 2300 |
| 2026-04-28 | 12.38 | $12.62 | 400 |
| 2026-04-27 | 12.36 | $12.62 | 400 |
| 2026-04-24 | 12.35 | $12.48 | 400 |
| 2026-04-23 | 12.34 | $12.47 | 2700 |
| 2026-04-22 | 12.34 | $12.53 | 200 |
| 2026-04-21 | 12.33 | $12.46 | 700 |
| 2026-04-20 | 12.31 | $12.44 | 640 |
| 2026-04-17 | 12.30 | $12.39 | 700 |
| 2026-04-16 | 12.30 | $12.46 | 600 |
| 2026-04-15 | 12.29 | $12.38 | 1800 |
| 2026-04-14 | 12.28 | $12.30 | 4700 |
| 2026-04-13 | 12.28 | $12.22 | 3300 |
| 2026-04-10 | 12.29 | $12.10 | 1321 |
| 2026-04-09 | 12.28 | $12.24 | 4200 |
| 2026-04-08 | 12.29 | $12.26 | 1100 |
| 2026-04-07 | 12.30 | $12.11 | 1119 |
| 2026-04-06 | 12.33 | $12.50 | 144 |
| 2026-04-02 | 12.32 | $12.34 | 641 |
| 2026-04-01 | 12.33 | $12.29 | 440 |
| 2026-03-31 | 12.34 | $12.30 | 548 |
| 2026-03-30 | 12.34 | $12.36 | 1100 |
| 2026-03-27 | 12.34 | $12.28 | 3139 |
| 2026-03-26 | 12.34 | $12.33 | 3700 |
| 2026-03-25 | 12.34 | $12.43 | 6800 |
| 2026-03-24 | 12.33 | $12.34 | 800 |
| 2026-03-23 | 12.33 | $12.13 | 2821 |
| 2026-03-20 | 12.33 | $12.23 | 221 |
| 2026-03-19 | 12.33 | $12.30 | — |
| 2026-03-18 | 12.33 | $12.30 | 10 |
| 2026-03-17 | 12.33 | $12.30 | 130 |
| 2026-03-16 | 12.34 | $12.31 | 1020 |
| 2026-03-13 | 12.35 | $12.29 | 1230 |
| 2026-03-12 | 12.35 | $12.01 | 345 |
| 2026-03-11 | 12.37 | $12.35 | 126 |
| 2026-03-10 | 12.37 | $12.56 | 10 |
| 2026-03-09 | 12.35 | $12.56 | 600 |
| 2026-03-06 | 12.33 | $12.46 | 500 |
| 2026-03-05 | 12.31 | $12.48 | 415 |
| 2026-03-04 | 12.28 | $12.41 | 2300 |
| 2026-03-03 | 12.26 | $12.32 | 1500 |
| 2026-03-02 | 12.25 | $12.32 | 740 |
| 2026-02-27 | 12.23 | $12.35 | 800 |
| 2026-02-26 | 12.22 | $12.28 | 700 |
| 2026-02-25 | 12.22 | $12.31 | 400 |
| 2026-02-24 | 12.21 | $12.28 | 601 |
| 2026-02-23 | 12.21 | $12.27 | 919 |
| 2026-02-20 | 12.21 | $12.21 | 729 |
| 2026-02-19 | 12.21 | $12.29 | 3333 |
| 2026-02-18 | 12.19 | $12.27 | 2347 |
| 2026-02-17 | 12.17 | $12.43 | 2909 |
| 2026-02-13 | 12.13 | $12.45 | 1137 |
| 2026-02-12 | 12.09 | $12.36 | — |
| 2026-02-11 | 12.06 | $12.36 | 200 |
| 2026-02-10 | 12.03 | $12.34 | 2336 |
| 2026-02-09 | 11.99 | $12.23 | 1035 |
| 2026-02-06 | 11.95 | $12.10 | 532 |
| 2026-02-05 | 11.91 | $12.06 | 2803 |
| 2026-02-04 | 11.88 | $12.00 | 100 |
| 2026-02-03 | 11.85 | $12.00 | 100 |
| 2026-02-02 | 11.83 | $12.00 | — |
| 2026-01-30 | 11.80 | $12.00 | 600 |
| 2026-01-29 | 11.78 | $12.18 | 100 |
| 2026-01-28 | 11.76 | $12.18 | 323 |
| 2026-01-27 | 11.73 | $12.27 | 846 |
| 2026-01-26 | 11.68 | $12.20 | 446 |
| 2026-01-23 | 11.65 | $12.27 | 1200 |
| 2026-01-22 | 11.61 | $12.17 | 2117 |
| 2026-01-21 | 11.57 | $11.88 | 2223 |
| 2026-01-20 | 11.54 | $11.89 | 5740 |
| 2026-01-16 | 11.52 | $11.70 | 400 |
| 2026-01-15 | 11.50 | $11.70 | 812 |
| 2026-01-14 | 11.49 | $11.74 | 400 |
| 2026-01-13 | 11.49 | $11.60 | 1025 |
| 2026-01-12 | 11.50 | $11.60 | 2200 |
| 2026-01-09 | 11.49 | $11.48 | 1300 |
| 2026-01-08 | 11.48 | $11.33 | 1239 |
| 2026-01-07 | 11.48 | $11.40 | 2300 |
| 2026-01-06 | 11.48 | $11.47 | 7209 |
| 2026-01-05 | 11.47 | $11.45 | 100 |
| 2026-01-02 | 11.46 | $11.45 | 1900 |
| 2025-12-31 | 11.44 | $11.59 | 500 |
| 2025-12-30 | 11.40 | $11.73 | 8000 |
| 2025-12-29 | 11.37 | $11.71 | 1010 |
| 2025-12-26 | 11.35 | $11.31 | 300 |
| 2025-12-24 | 11.33 | $11.57 | 2500 |
| 2025-12-23 | 11.28 | $11.40 | 1800 |
| 2025-12-22 | 11.23 | $11.40 | 1300 |
| 2025-12-19 | 11.18 | $11.22 | 3008 |
| 2025-12-18 | 11.13 | $11.45 | 732 |
| 2025-12-17 | 11.07 | $11.34 | 2600 |
| 2025-12-16 | 11.03 | $11.62 | 2700 |
| 2025-12-15 | 10.97 | $11.64 | 2300 |
| 2025-12-12 | 10.91 | $11.74 | 5800 |
| 2025-12-11 | 10.85 | $11.54 | 2100 |
| 2025-12-10 | 10.80 | $11.33 | 1500 |
| 2025-12-09 | 10.76 | $11.28 | 1800 |
| 2025-12-08 | 10.71 | $11.35 | 3500 |
| 2025-12-05 | 10.66 | $11.37 | 626 |
| 2025-12-04 | 10.60 | $11.15 | 6200 |
| 2025-12-03 | 10.54 | $10.98 | 2032 |
| 2025-12-02 | 10.49 | $10.92 | 3100 |
| 2025-12-01 | 10.45 | $11.07 | 3700 |
| 2025-11-28 | 10.41 | $11.30 | 2700 |
| 2025-11-26 | 10.35 | $10.92 | 17048 |
| 2025-11-25 | 10.35 | $10.63 | 403 |
| 2025-11-24 | 10.35 | $10.36 | 440 |
| 2025-11-21 | 10.38 | $10.34 | 1100 |
| 2025-11-20 | 10.41 | $10.26 | 1000 |
| 2025-11-19 | 10.45 | $10.35 | 200 |
| 2025-11-18 | 10.48 | $10.44 | 819 |
| 2025-11-17 | 10.52 | $10.41 | 7513 |
| 2025-11-14 | 10.56 | $10.48 | 1980 |
| 2025-11-13 | 10.60 | $10.48 | 6000 |
| 2025-11-12 | 10.65 | $10.62 | 4926 |
| 2025-11-11 | 10.70 | $10.42 | 610 |
| 2025-11-10 | 10.76 | $10.42 | 4215 |
| 2025-11-07 | 10.83 | $10.22 | 21500 |
| 2025-11-06 | 10.90 | $10.17 | 17600 |
| 2025-11-05 | 10.98 | $10.02 | 2530 |
| 2025-11-04 | 11.06 | $9.97 | 6700 |
| 2025-11-03 | 11.15 | $10.10 | 4600 |
| 2025-10-31 | 11.24 | $10.27 | 16800 |
| 2025-10-30 | 11.32 | $10.12 | 7332 |
| 2025-10-29 | 11.40 | $10.82 | 2913 |
| 2025-10-28 | 11.44 | $10.81 | 1449 |
| 2025-10-27 | 11.49 | $10.82 | 7400 |
| 2025-10-24 | 11.55 | $10.93 | 10203 |
| 2025-10-23 | 11.62 | $11.05 | 3500 |
| 2025-10-22 | 11.69 | $11.03 | 2300 |
| 2025-10-21 | 11.76 | $11.15 | 25512 |
| 2025-10-20 | 11.82 | $11.23 | 2705 |
| 2025-10-17 | 11.89 | $11.37 | 4019 |
| 2025-10-16 | 11.95 | $11.48 | 18000 |
| 2025-10-15 | 12.01 | $11.60 | 8600 |
| 2025-10-14 | 12.06 | $11.60 | 1700 |
| 2025-10-13 | 12.11 | $11.93 | 600 |
| 2025-10-10 | 12.14 | $11.60 | 5917 |
| 2025-10-09 | 12.19 | $11.61 | 4300 |
| 2025-10-08 | 12.23 | $11.70 | 3909 |
| 2025-10-07 | 12.28 | $11.79 | 3900 |
| 2025-10-06 | 12.31 | $11.82 | 621 |
| 2025-10-03 | 12.36 | $12.03 | 2200 |
| 2025-10-02 | 12.40 | $11.64 | 1616 |
| 2025-10-01 | 12.45 | $11.64 | 7939 |
| 2025-09-30 | 12.51 | $11.80 | 18700 |
| 2025-09-29 | 12.57 | $12.05 | 9546 |
| 2025-09-26 | 12.61 | $12.35 | 4635 |
| 2025-09-25 | 12.64 | $12.38 | 700 |
| 2025-09-24 | 12.67 | $12.41 | 1512 |
| 2025-09-23 | 12.69 | $12.45 | 200 |
| 2025-09-22 | 12.72 | $12.58 | 10 |
| 2025-09-19 | 12.74 | $12.58 | — |
| 2025-09-18 | 12.75 | $12.58 | — |
| 2025-09-17 | 12.78 | $12.58 | 1000 |
| 2025-09-16 | 12.79 | $12.61 | 9411 |
| 2025-09-15 | 12.81 | $12.66 | 3100 |
| 2025-09-12 | 12.82 | $12.50 | 201 |
| 2025-09-11 | 12.85 | $12.51 | 4012 |
| 2025-09-10 | 12.87 | $12.54 | 345 |
| 2025-09-09 | 12.89 | $12.56 | 9117 |
| 2025-09-08 | 12.91 | $12.71 | 4600 |
| 2025-09-05 | 12.93 | $12.81 | 2345 |
| 2025-09-04 | 12.94 | $12.78 | 1122 |
| 2025-09-03 | 12.96 | $12.82 | 1900 |
| 2025-09-02 | 12.97 | $12.85 | 201 |
| 2025-08-29 | 12.99 | $12.96 | 2344 |
| 2025-08-28 | 12.99 | $12.95 | 601 |
| 2025-08-27 | 12.99 | $12.87 | 1800 |
| 2025-08-26 | 13.00 | $12.91 | 800 |
| 2025-08-25 | 13.02 | $12.97 | — |
| 2025-08-22 | 13.04 | $12.97 | 5400 |
| 2025-08-21 | 13.06 | $12.92 | 6902 |
| 2025-08-20 | 13.08 | $13.02 | 944 |
| 2025-08-19 | 13.10 | $12.92 | 100 |
| 2025-08-18 | 13.12 | $12.92 | 200 |
| 2025-08-15 | 13.13 | $13.00 | — |
| 2025-08-14 | 13.14 | $13.00 | — |
| 2025-08-13 | 13.14 | $13.00 | 400 |
| 2025-08-12 | 13.15 | $12.93 | — |
| 2025-08-11 | 13.15 | $12.93 | 500 |
| 2025-08-08 | 13.16 | $13.01 | 1101 |
| 2025-08-07 | 13.17 | $13.08 | 341 |
| 2025-08-06 | 13.17 | $13.16 | 101 |
| 2025-08-05 | 13.17 | $13.11 | — |
| 2025-08-04 | 13.17 | $13.11 | 1300 |
| 2025-08-01 | 13.17 | $12.97 | 627 |
| 2025-07-31 | 13.17 | $12.95 | 1700 |
| 2025-07-30 | 13.18 | $13.13 | 6305 |
| 2025-07-29 | 13.20 | $13.29 | 600 |
| 2025-07-28 | 13.19 | $13.30 | 1113 |
| 2025-07-25 | 13.19 | $13.37 | 1600 |
| 2025-07-24 | 13.18 | $13.44 | 2000 |
| 2025-07-23 | 13.16 | $13.35 | 240 |
| 2025-07-22 | 13.14 | $13.33 | 2400 |
| 2025-07-21 | 13.12 | $13.16 | 2800 |
| 2025-07-18 | 13.11 | $13.11 | 836 |
| 2025-07-17 | 13.11 | $13.07 | 224 |
| 2025-07-16 | 13.11 | $13.12 | 700 |
| 2025-07-15 | 13.12 | $13.10 | 1000 |
| 2025-07-14 | 13.12 | $13.07 | 445 |
| 2025-07-11 | 13.12 | $13.15 | — |
| 2025-07-10 | 13.12 | $13.15 | 300 |
| 2025-07-09 | 13.13 | $13.10 | 1700 |
| 2025-07-08 | 13.13 | $13.09 | 1200 |
| 2025-07-07 | 13.14 | $13.17 | 440 |
| 2025-07-03 | 13.15 | $13.02 | — |
| 2025-07-02 | 13.17 | $13.02 | 1210 |
| 2025-07-01 | 13.19 | $13.62 | 800 |
| 2025-06-30 | 13.16 | $13.04 | 328 |
| 2025-06-27 | 13.17 | $13.22 | 800 |
| 2025-06-26 | 13.16 | $13.22 | 4509 |
| 2025-06-25 | 13.14 | $13.00 | 600 |
| 2025-06-24 | 13.14 | $13.03 | 1730 |
| 2025-06-23 | 13.14 | $12.97 | 5505 |
| 2025-06-20 | 13.13 | $13.00 | 2916 |
| 2025-06-18 | 13.13 | $13.07 | 1008 |
| 2025-06-17 | 13.12 | $13.10 | 6400 |
| 2025-06-16 | 13.11 | $13.21 | 3440 |
| 2025-06-13 | 13.08 | $13.14 | 304 |
| 2025-06-12 | 13.06 | $13.08 | 1400 |
| 2025-06-11 | 13.03 | $13.21 | 6133 |
| 2025-06-10 | 12.99 | $13.26 | 2900 |
| 2025-06-09 | 12.95 | $13.21 | 308 |
| 2025-06-06 | 12.91 | $13.29 | 800 |
| 2025-06-05 | 12.88 | $13.35 | 1400 |
| 2025-06-04 | 12.84 | $13.41 | 1137 |
| 2025-06-03 | 12.80 | $13.31 | 2000 |
| 2025-06-02 | 12.76 | $13.13 | 638 |
| 2025-05-30 | 12.73 | $13.14 | 818 |
| 2025-05-29 | 12.70 | $12.97 | 1900 |
| 2025-05-28 | 12.67 | $13.00 | 401 |
| 2025-05-27 | 12.64 | $12.98 | 2937 |
| 2025-05-23 | 12.61 | $12.92 | 810 |
| 2025-05-22 | 12.58 | $12.90 | 2910 |
| 2025-05-21 | 12.55 | $12.97 | 1500 |
| 2025-05-20 | 12.51 | $12.87 | 1614 |
| 2025-05-19 | 12.48 | $12.76 | 410 |
| 2025-05-16 | 12.46 | $12.76 | 2001 |
| 2025-05-15 | 12.43 | $12.60 | 11600 |
| 2025-05-14 | 12.42 | $12.47 | — |
| 2025-05-13 | 12.40 | $12.47 | — |
| 2025-05-12 | 12.38 | $12.47 | 5700 |
| 2025-05-09 | 12.36 | $12.44 | 10000 |
| 2025-05-08 | 12.33 | $12.58 | 601 |
| 2025-05-07 | 12.27 | $12.63 | 1500 |
| 2025-05-06 | 12.24 | $12.61 | 1900 |
| 2025-05-05 | 12.20 | $12.52 | 9200 |
| 2025-05-02 | 12.16 | $12.54 | 1100 |
| 2025-05-01 | 12.15 | $12.50 | 100 |
| 2025-04-30 | 12.13 | $12.46 | 1126 |
| 2025-04-29 | 12.11 | $12.41 | 600 |
| 2025-04-28 | 12.10 | $12.34 | 400 |
| 2025-04-25 | 12.10 | $12.37 | 8205 |
| 2025-04-24 | 12.11 | $12.22 | 2400 |
| 2025-04-23 | 12.13 | $12.27 | 3600 |
| 2025-04-22 | 12.14 | $12.25 | — |
| 2025-04-21 | 12.14 | $12.25 | 5216 |
| 2025-04-17 | 12.14 | $12.25 | 2000 |
| 2025-04-16 | 12.14 | $12.25 | 2419 |
| 2025-04-15 | 12.14 | $12.10 | 2036 |
| 2025-04-14 | 12.14 | $12.21 | 4932 |
| 2025-04-11 | 12.14 | $11.96 | 300 |
| 2025-04-10 | 12.15 | $11.80 | 7432 |
| 2025-04-09 | 12.16 | $11.53 | 1200 |
| 2025-04-08 | 12.19 | $11.91 | 4010 |
| 2025-04-07 | 12.19 | $11.77 | 2631 |
| 2025-04-04 | 12.19 | $11.78 | 1100 |
| 2025-04-03 | 12.20 | $12.29 | 3306 |
| 2025-04-02 | 12.19 | $12.11 | 400 |
| 2025-04-01 | 12.18 | $12.19 | 105 |
| 2025-03-31 | 12.17 | $12.07 | 400 |
| 2025-03-28 | 12.16 | $12.48 | 300 |
| 2025-03-27 | 12.14 | $12.49 | 1105 |
| 2025-03-26 | 12.11 | $12.54 | 1920 |
| 2025-03-25 | 12.09 | $12.49 | 2700 |
| 2025-03-24 | 12.07 | $12.42 | 700 |
| 2025-03-21 | 12.06 | $12.17 | 6120 |
| 2025-03-20 | 12.08 | $12.25 | 1502 |
| 2025-03-19 | 12.09 | $12.24 | 404 |
| 2025-03-18 | 12.10 | $12.17 | — |
| 2025-03-17 | 12.12 | $12.17 | 200 |
| 2025-03-14 | 12.12 | $12.10 | 2130 |
| 2025-03-13 | 12.13 | $12.11 | 3102 |
| 2025-03-12 | 12.14 | $12.01 | 903 |
| 2025-03-11 | 12.16 | $11.90 | 5600 |
| 2025-03-10 | 12.19 | $11.80 | 5215 |
| 2025-03-07 | 12.21 | $12.00 | 2330 |
| 2025-03-06 | 12.22 | $12.05 | 900 |
| 2025-03-05 | 12.23 | $12.03 | 3800 |
| 2025-03-04 | 12.24 | $11.86 | 1800 |
| 2025-03-03 | 12.24 | $11.87 | 9200 |
| 2025-02-28 | 12.24 | $12.03 | 2900 |
| 2025-02-27 | 12.24 | $11.95 | 4100 |
| 2025-02-26 | 12.25 | $12.09 | 7508 |
| 2025-02-25 | 12.26 | $12.22 | 2900 |
| 2025-02-24 | 12.25 | $12.27 | 2903 |
| 2025-02-21 | 12.24 | $12.40 | 2900 |
| 2025-02-20 | 12.22 | $12.59 | 8400 |
| 2025-02-19 | 12.19 | $12.43 | 200 |
| 2025-02-18 | 12.16 | $12.49 | 1600 |
| 2025-02-14 | 12.13 | $12.26 | 3623 |
| 2025-02-13 | 12.12 | $12.24 | 935 |
| 2025-02-12 | 12.11 | $12.27 | 327 |
| 2025-02-11 | 12.09 | $12.43 | — |
| 2025-02-10 | 12.06 | $12.43 | 400 |
| 2025-02-07 | 12.04 | $12.26 | 4300 |
| 2025-02-06 | 12.03 | $12.32 | 2000 |
| 2025-02-05 | 12.03 | $12.24 | 2821 |
| 2025-02-04 | 12.03 | $12.14 | 3634 |
| 2025-02-03 | 12.04 | $11.77 | 8822 |
| 2025-01-31 | 12.06 | $11.95 | 3005 |
| 2025-01-30 | 12.07 | $12.10 | 1530 |
| 2025-01-29 | 12.08 | $12.15 | 2900 |
| 2025-01-28 | 12.10 | $12.17 | 717 |
| 2025-01-27 | 12.11 | $12.04 | 3800 |
| 2025-01-24 | 12.13 | $12.04 | 2800 |
| 2025-01-23 | 12.15 | $12.10 | 500 |
| 2025-01-22 | 12.16 | $11.96 | 2645 |
| 2025-01-21 | 12.18 | $11.90 | 8200 |
| 2025-01-17 | 12.21 | $11.90 | 3849 |
| 2025-01-16 | 12.24 | $11.97 | 4000 |
| 2025-01-15 | 12.27 | $12.07 | 1900 |
| 2025-01-14 | 12.30 | $11.89 | 1200 |
| 2025-01-13 | 12.35 | $11.82 | 4900 |
| 2025-01-10 | 12.39 | $11.93 | 7600 |
| 2025-01-08 | 12.43 | $12.20 | 400 |
| 2025-01-07 | 12.46 | $12.29 | 2225 |
| 2025-01-06 | 12.49 | $12.21 | 2800 |
| 2025-01-03 | 12.52 | $12.24 | 2908 |
| 2025-01-02 | 12.54 | $12.33 | 100 |
| 2024-12-31 | 12.56 | $12.15 | 2900 |
| 2024-12-30 | 12.58 | $12.32 | 1300 |
| 2024-12-27 | 12.59 | $12.40 | 4010 |
| 2024-12-26 | 12.60 | $12.42 | — |
| 2024-12-24 | 12.60 | $12.42 | — |
| 2024-12-23 | 12.62 | $12.42 | 1705 |
| 2024-12-20 | 12.63 | $12.37 | 2120 |
| 2024-12-19 | 12.65 | $12.32 | 1607 |
| 2024-12-18 | 12.67 | $12.45 | 2500 |
| 2024-12-17 | 12.68 | $12.50 | 3128 |
| 2024-12-16 | 12.69 | $12.67 | 500 |
| 2024-12-13 | 12.69 | $12.70 | 312 |
| 2024-12-12 | 12.69 | $12.76 | 1210 |
| 2024-12-11 | 12.70 | $12.76 | 1620 |
| 2024-12-10 | 12.70 | $12.71 | 800 |
| 2024-12-09 | 12.71 | $12.82 | 1000 |
| 2024-12-06 | 12.70 | $12.73 | 6100 |
| 2024-12-05 | 12.70 | $12.82 | 3617 |
| 2024-12-04 | 12.69 | $12.77 | 800 |
| 2024-12-03 | 12.69 | $12.64 | 210 |
| 2024-12-02 | 12.70 | $12.62 | 1223 |
| 2024-11-29 | 12.70 | $12.54 | — |
| 2024-11-27 | 12.73 | $12.54 | 4837 |
| 2024-11-26 | 12.76 | $12.50 | 12000 |
| 2024-11-25 | 12.79 | $12.72 | 3000 |
| 2024-11-22 | 12.82 | $12.70 | 1333 |
| 2024-11-21 | 12.84 | $12.74 | 700 |
| 2024-11-20 | 12.86 | $12.67 | 700 |
| 2024-11-19 | 12.88 | $12.73 | 4141 |
| 2024-11-18 | 12.91 | $12.70 | 2000 |
| 2024-11-15 | 12.92 | $12.71 | 2300 |
| 2024-11-14 | 12.95 | $12.62 | 10922 |
| 2024-11-13 | 12.97 | $12.92 | 829 |
| 2024-11-12 | 12.98 | $12.85 | — |
| 2024-11-11 | 12.99 | $12.85 | 912 |
| 2024-11-08 | 12.99 | $12.54 | 347 |
| 2024-11-07 | 13.02 | $12.83 | 1800 |
| 2024-11-06 | 13.02 | $12.53 | 2800 |
| 2024-11-05 | 13.06 | $12.87 | 3307 |
| 2024-11-04 | 13.08 | $12.74 | 7916 |
| 2024-11-01 | 13.10 | $12.75 | 6900 |
| 2024-10-31 | 13.12 | $13.06 | 1800 |
| 2024-10-30 | 13.12 | $13.12 | 807 |
| 2024-10-29 | 13.12 | $13.14 | 2300 |
| 2024-10-28 | 13.11 | $13.25 | 3600 |
| 2024-10-25 | 13.09 | $13.16 | 8906 |
| 2024-10-24 | 13.07 | $13.22 | 3440 |
| 2024-10-23 | 13.06 | $13.09 | 6630 |
| 2024-10-22 | 13.06 | $13.15 | 6700 |
| 2024-10-21 | 13.06 | $13.07 | 400 |
| 2024-10-18 | 13.06 | $13.15 | 1300 |
| 2024-10-17 | 13.06 | $13.10 | 805 |
| 2024-10-16 | 13.05 | $13.14 | 1700 |
| 2024-10-15 | 13.04 | $13.10 | 400 |
| 2024-10-14 | 13.03 | $12.85 | 1800 |
| 2024-10-11 | 13.04 | $12.99 | 500 |
| 2024-10-10 | 13.03 | $12.98 | 2233 |
| 2024-10-09 | 13.02 | $13.28 | 303 |
| 2024-10-08 | 12.99 | $13.17 | — |
| 2024-10-07 | 12.97 | $13.17 | 1700 |
| 2024-10-04 | 12.94 | $13.25 | 600 |
| 2024-10-03 | 12.91 | $13.08 | 12400 |
| 2024-10-02 | 12.90 | $12.96 | 4806 |
| 2024-10-01 | 12.89 | $12.94 | 924 |
| 2024-09-30 | 12.89 | $12.89 | 12600 |
| 2024-09-27 | 12.88 | $12.75 | 4504 |
| 2024-09-26 | 12.89 | $13.11 | 1300 |
| 2024-09-25 | 12.89 | $13.12 | 200 |
| 2024-09-24 | 12.89 | $13.17 | 1800 |
| 2024-09-23 | 12.88 | $13.09 | 1800 |
| 2024-09-20 | 12.89 | $13.04 | 2307 |
| 2024-09-19 | 12.88 | $12.95 | 3300 |
| 2024-09-18 | 12.89 | $12.90 | 1306 |
| 2024-09-17 | 12.90 | $13.00 | 900 |
| 2024-09-16 | 12.89 | $12.95 | 2340 |
| 2024-09-13 | 12.88 | $12.88 | 3200 |
| 2024-09-12 | 12.88 | $12.69 | 3622 |
| 2024-09-11 | 12.88 | $12.72 | 4720 |
| 2024-09-10 | 12.88 | $12.67 | 2700 |
| 2024-09-09 | 12.88 | $12.65 | 1136 |
| 2024-09-06 | 12.88 | $12.65 | 700 |
| 2024-09-05 | 12.88 | $12.83 | 3000 |
| 2024-09-04 | 12.86 | $12.83 | 1302 |
| 2024-09-03 | 12.85 | $12.82 | 3400 |
| 2024-08-30 | 12.85 | $12.87 | 600 |
| 2024-08-29 | 12.85 | $12.90 | 4800 |
| 2024-08-28 | 12.86 | $12.99 | 1316 |
| 2024-08-27 | 12.87 | $13.16 | 225 |
| 2024-08-26 | 12.88 | $13.10 | 9843 |
| 2024-08-23 | 12.89 | $13.17 | 6010 |
| 2024-08-22 | 12.88 | $12.96 | 300 |
| 2024-08-21 | 12.87 | $13.07 | 2527 |
| 2024-08-20 | 12.84 | $12.99 | 3913 |
| 2024-08-19 | 12.83 | $12.98 | 5530 |
| 2024-08-16 | 12.81 | $12.71 | 4800 |
| 2024-08-15 | 12.81 | $12.75 | 11709 |
| 2024-08-14 | 12.80 | $12.80 | 922 |
| 2024-08-13 | 12.79 | $12.67 | 10200 |
| 2024-08-12 | 12.78 | $12.71 | 4400 |
| 2024-08-09 | 12.77 | $12.61 | 2701 |
| 2024-08-08 | 12.77 | $12.61 | 1700 |
| 2024-08-07 | 12.76 | $12.58 | 20000 |
| 2024-08-06 | 12.76 | $12.50 | 9400 |
| 2024-08-05 | 12.76 | $12.77 | 6635 |
| 2024-08-02 | 12.74 | $13.04 | 7800 |
| 2024-08-01 | 12.72 | $12.95 | 2300 |
| 2024-07-31 | 12.69 | $13.28 | — |
| 2024-07-30 | 12.65 | $13.28 | — |
| 2024-07-29 | 12.61 | $13.28 | 6009 |
| 2024-07-26 | 12.57 | $13.03 | 813 |
| 2024-07-25 | 12.55 | $12.70 | 2900 |
| 2024-07-24 | 12.54 | $12.61 | 1200 |
| 2024-07-23 | 12.54 | $12.68 | 1100 |
| 2024-07-22 | 12.53 | $12.70 | 627 |
| 2024-07-19 | 12.51 | $12.64 | — |
| 2024-07-18 | 12.50 | $12.64 | 2400 |
| 2024-07-17 | 12.49 | $12.51 | 1309 |
| 2024-07-16 | 12.49 | $12.54 | 6115 |
| 2024-07-15 | 12.48 | $12.47 | 1000 |
| 2024-07-12 | 12.50 | $12.55 | 2800 |
| 2024-07-11 | 12.52 | $12.48 | 5201 |
| 2024-07-10 | 12.54 | $12.45 | 2321 |
| 2024-07-09 | 12.56 | $12.50 | 5426 |
| 2024-07-08 | 12.57 | $12.48 | 1103 |
| 2024-07-05 | 12.59 | $12.53 | — |
| 2024-07-03 | 12.61 | $12.53 | 2034 |
| 2024-07-02 | 12.62 | $12.41 | 4900 |
| 2024-07-01 | 12.65 | $12.42 | 200 |
| 2024-06-28 | 12.67 | $12.59 | 4000 |
| 2024-06-27 | 12.68 | $12.63 | 1400 |
| 2024-06-26 | 12.68 | $12.51 | 845 |
| 2024-06-25 | 12.70 | $12.51 | 1500 |
| 2024-06-24 | 12.71 | $12.50 | 10410 |
| 2024-06-21 | 12.73 | $12.40 | 1400 |
| 2024-06-20 | 12.75 | $12.31 | 11700 |
| 2024-06-18 | 12.78 | $12.40 | 6925 |
| 2024-06-17 | 12.81 | $12.50 | 4500 |
| 2024-06-14 | 12.84 | $12.52 | 1400 |
| 2024-06-13 | 12.87 | $12.73 | 2530 |
| 2024-06-12 | 12.88 | $12.92 | — |
| 2024-06-11 | 12.89 | $12.92 | 2100 |
| 2024-06-10 | 12.90 | $12.88 | 4425 |
| 2024-06-07 | 12.92 | $12.80 | 1800 |
| 2024-06-06 | 12.94 | $12.88 | 1300 |
| 2024-06-05 | 12.95 | $12.77 | 4731 |
| 2024-06-04 | 12.96 | $12.82 | 1300 |
| 2024-06-03 | 12.97 | $12.89 | 325 |
| 2024-05-31 | 12.97 | $12.89 | 610 |
| 2024-05-30 | 12.97 | $12.78 | 1730 |
| 2024-05-29 | 12.97 | $12.72 | 6500 |
| 2024-05-28 | 12.96 | $12.81 | 548 |
| 2024-05-24 | 12.96 | $12.80 | 100 |
| 2024-05-23 | 12.95 | $12.80 | 502 |
| 2024-05-22 | 12.94 | $12.85 | 1500 |
| 2024-05-21 | 12.93 | $12.95 | 3711 |
| 2024-05-20 | 12.92 | $13.04 | 450 |
| 2024-05-17 | 12.89 | $13.04 | 1900 |
| 2024-05-16 | 12.85 | $13.04 | 625 |
| 2024-05-15 | 12.83 | $13.04 | 2412 |
| 2024-05-14 | 12.80 | $13.06 | 3000 |
| 2024-05-13 | 12.77 | $13.17 | 4100 |
| 2024-05-10 | 12.74 | $13.21 | 1800 |
| 2024-05-09 | 12.73 | $13.19 | 2203 |
| 2024-05-08 | 12.72 | $13.15 | 7316 |
| 2024-05-07 | 12.70 | $13.01 | 1802 |
| 2024-05-06 | 12.70 | $12.98 | 800 |
| 2024-05-03 | 12.69 | $12.87 | 610 |
| 2024-05-02 | 12.68 | $12.88 | 1405 |
| 2024-05-01 | 12.65 | $12.72 | 1825 |
| 2024-04-30 | 12.65 | $12.65 | 500 |
| 2024-04-29 | 12.65 | $12.68 | 6500 |
| 2024-04-26 | 12.65 | $12.60 | 1702 |
| 2024-04-25 | 12.66 | $12.64 | 1009 |
| 2024-04-24 | 12.67 | $12.69 | 135 |
| 2024-04-23 | 12.68 | $12.67 | 3200 |
| 2024-04-22 | 12.69 | $12.51 | 222 |
| 2024-04-19 | 12.70 | $12.32 | 1333 |
| 2024-04-18 | 12.73 | $12.47 | 1800 |
| 2024-04-17 | 12.75 | $12.53 | 300 |
| 2024-04-16 | 12.76 | $12.42 | 5500 |
| 2024-04-15 | 12.76 | $12.67 | 4100 |
| 2024-04-12 | 12.75 | $12.92 | 2844 |
| 2024-04-11 | 12.73 | $13.06 | 4300 |
| 2024-04-10 | 12.70 | $12.73 | 2010 |
| 2024-04-09 | 12.69 | $12.91 | 1808 |
| 2024-04-08 | 12.68 | $12.88 | 4336 |
| 2024-04-05 | 12.68 | $12.55 | 217 |
| 2024-04-04 | 12.70 | $12.41 | 1900 |
| 2024-04-03 | 12.72 | $12.65 | 7510 |
| 2024-04-02 | 12.72 | $12.59 | 945 |
| 2024-04-01 | 12.72 | $12.71 | 3600 |
| 2024-03-28 | 12.70 | $12.92 | 1600 |
| 2024-03-27 | 12.68 | $12.70 | 4142 |
| 2024-03-26 | 12.67 | $12.96 | 7300 |
| 2024-03-25 | 12.64 | $12.79 | 1400 |
| 2024-03-22 | 12.60 | $12.85 | 1142 |
| 2024-03-21 | 12.56 | $12.93 | 1329 |
| 2024-03-20 | 12.52 | $12.81 | 400 |
| 2024-03-19 | 12.49 | $12.68 | 8649 |
| 2024-03-18 | 12.46 | $12.41 | 4100 |
| 2024-03-15 | 12.46 | $12.45 | 2738 |
| 2024-03-14 | 12.46 | $12.52 | 5407 |
| 2024-03-13 | 12.45 | $12.62 | 1300 |
| 2024-03-12 | 12.43 | $12.44 | 4700 |
| 2024-03-11 | 12.43 | $12.66 | 6600 |
| 2024-03-08 | 12.43 | $12.97 | 8300 |
| 2024-03-07 | 12.40 | $12.95 | 7500 |
| 2024-03-06 | 12.36 | $12.88 | 19600 |
| 2024-03-05 | 12.32 | $12.54 | 2000 |
| 2024-03-04 | 12.29 | $12.53 | 4800 |
| 2024-03-01 | 12.26 | $12.44 | 3217 |
| 2024-02-29 | 12.25 | $12.55 | 3800 |
| 2024-02-28 | 12.23 | $12.47 | 2144 |
| 2024-02-27 | 12.21 | $12.28 | 2900 |
| 2024-02-26 | 12.20 | $12.08 | 20800 |
| 2024-02-23 | 12.20 | $12.08 | 2100 |
| 2024-02-22 | 12.21 | $12.13 | 5800 |
| 2024-02-21 | 12.21 | $12.09 | 1100 |
| 2024-02-20 | 12.21 | $12.15 | 1703 |
| 2024-02-16 | 12.22 | $12.46 | 8600 |
| 2024-02-15 | 12.23 | $12.31 | 800 |
| 2024-02-14 | 12.25 | $12.31 | 539 |
| 2024-02-13 | 12.26 | $12.25 | 1610 |
| 2024-02-12 | 12.30 | $12.54 | 5900 |
| 2024-02-09 | 12.32 | $12.63 | 7800 |
| 2024-02-08 | 12.35 | $12.35 | 9200 |
| 2024-02-07 | 12.40 | $12.11 | 900 |
| 2024-02-06 | 12.45 | $12.08 | 4000 |
| 2024-02-05 | 12.50 | $11.94 | 7000 |
| 2024-02-02 | 12.54 | $11.99 | 7400 |
| 2024-02-01 | 12.58 | $12.16 | 11500 |
| 2024-01-31 | 12.62 | $12.09 | 4325 |
| 2024-01-30 | 12.68 | $12.10 | 18200 |
| 2024-01-29 | 12.72 | $12.22 | 24932 |
| 2024-01-26 | 12.74 | $12.07 | 7146 |
| 2024-01-25 | 12.78 | $12.13 | 7824 |
| 2024-01-24 | 12.82 | $12.19 | 8000 |
| 2024-01-23 | 12.84 | $12.20 | 8002 |
| 2024-01-22 | 12.86 | $12.34 | 2331 |
| 2024-01-19 | 12.88 | $12.67 | 4109 |
| 2024-01-18 | 12.89 | $12.61 | 2200 |
| 2024-01-17 | 12.89 | $12.62 | 1200 |
| 2024-01-16 | 12.90 | $12.92 | 1935 |
| 2024-01-12 | 12.90 | $13.03 | 525 |
| 2024-01-11 | 12.88 | $13.22 | 650 |
| 2024-01-10 | 12.85 | $13.22 | 500 |
| 2024-01-09 | 12.83 | $13.22 | 600 |
| 2024-01-08 | 12.79 | $13.05 | 4525 |
| 2024-01-05 | 12.77 | $12.84 | 700 |
| 2024-01-04 | 12.73 | $12.73 | 2900 |
| 2024-01-03 | 12.71 | $12.87 | 2400 |
| 2024-01-02 | 12.68 | $13.30 | 1604 |
| 2023-12-29 | 12.62 | $12.87 | 2500 |
| 2023-12-28 | 12.57 | $12.75 | 941 |
| 2023-12-27 | 12.53 | $12.91 | 4000 |
| 2023-12-26 | 12.48 | $12.84 | 520 |
| 2023-12-22 | 12.43 | $12.64 | 1100 |
| 2023-12-21 | 12.39 | $12.64 | 300 |
| 2023-12-20 | 12.35 | $12.64 | 3900 |
| 2023-12-19 | 12.30 | $12.85 | 935 |
| 2023-12-18 | 12.25 | $12.71 | 1816 |
| 2023-12-15 | 12.20 | $12.82 | 1000 |
| 2023-12-14 | 12.14 | $12.78 | 4947 |
| 2023-12-13 | 12.09 | $12.75 | 200 |
| 2023-12-12 | 12.04 | $12.66 | 1135 |
| 2023-12-11 | 11.98 | $12.67 | 1018 |
| 2023-12-08 | 11.94 | $12.51 | 413 |
| 2023-12-07 | 11.89 | $12.55 | 700 |
| 2023-12-06 | 11.85 | $12.20 | 4509 |
| 2023-12-05 | 11.82 | $12.27 | 520 |
| 2023-12-04 | 11.81 | $12.24 | 530 |
| 2023-12-01 | 11.80 | $12.10 | 6900 |
| 2023-11-30 | 11.78 | $11.87 | 2100 |
| 2023-11-29 | 11.77 | $11.92 | 450 |
| 2023-11-28 | 11.75 | $11.92 | 534 |
| 2023-11-27 | 11.72 | $11.85 | 801 |
| 2023-11-24 | 11.70 | $11.91 | 903 |
| 2023-11-22 | 11.67 | $11.69 | 290 |
| 2023-11-21 | 11.65 | $11.75 | 2839 |
| 2023-11-20 | 11.63 | $11.86 | 1200 |
| 2023-11-17 | 11.62 | $11.70 | 200 |
| 2023-11-16 | 11.62 | $11.56 | 2900 |
| 2023-11-15 | 11.64 | $11.80 | 800 |
| 2023-11-14 | 11.65 | $11.71 | 1800 |
| 2023-11-13 | 11.67 | $11.56 | 4038 |
| 2023-11-10 | 11.71 | $11.73 | 500 |
| 2023-11-09 | 11.73 | $11.69 | 525 |
| 2023-11-08 | 11.76 | $11.69 | 1800 |
| 2023-11-07 | 11.80 | $11.62 | 1000 |
| 2023-11-06 | 11.84 | $12.01 | 1200 |
| 2023-11-03 | 11.85 | $12.02 | 1200 |
| 2023-11-02 | 11.88 | $11.73 | 1403 |
| 2023-11-01 | 11.91 | $11.65 | 4206 |
| 2023-10-31 | 11.94 | $11.45 | 6000 |
| 2023-10-30 | 11.99 | $11.43 | 3106 |
| 2023-10-27 | 12.05 | $11.34 | 562 |
| 2023-10-26 | 12.12 | $11.34 | 1300 |
| 2023-10-25 | 12.20 | $11.38 | 8800 |
| 2023-10-24 | 12.29 | $11.38 | 6345 |
| 2023-10-23 | 12.39 | $11.56 | 9107 |
| 2023-10-20 | 12.47 | $11.73 | 7935 |
| 2023-10-19 | 12.55 | $11.91 | 7021 |
| 2023-10-18 | 12.62 | $12.02 | 10531 |
| 2023-10-17 | 12.68 | $12.19 | 1600 |
| 2023-10-16 | 12.74 | $12.23 | 2000 |
| 2023-10-13 | 12.79 | $12.29 | 941 |
| 2023-10-12 | 12.83 | $12.30 | 5104 |
| 2023-10-11 | 12.88 | $12.36 | 1021 |
| 2023-10-10 | 12.93 | $12.46 | 2200 |
| 2023-10-09 | 12.96 | $12.31 | 300 |
| 2023-10-06 | 13.02 | $12.44 | 916 |
| 2023-10-05 | 13.07 | $12.40 | 1600 |
| 2023-10-04 | 13.12 | $12.36 | 5800 |
| 2023-10-03 | 13.17 | $12.45 | 1100 |
| 2023-10-02 | 13.23 | $12.61 | 4100 |
| 2023-09-29 | 13.28 | $12.67 | 3800 |
| 2023-09-28 | 13.32 | $13.00 | 1600 |
| 2023-09-27 | 13.36 | $13.18 | 2600 |
| 2023-09-26 | 13.38 | $13.27 | 3028 |
| 2023-09-25 | 13.39 | $13.29 | 600 |
| 2023-09-22 | 13.36 | $13.29 | 535 |
| 2023-09-21 | 13.34 | $13.30 | 1826 |
| 2023-09-20 | 13.33 | $13.26 | 500 |
| 2023-09-19 | 13.31 | $13.31 | 1933 |
| 2023-09-18 | 13.27 | $13.29 | 1333 |
| 2023-09-15 | 13.24 | $13.11 | 1249 |
| 2023-09-14 | 13.24 | $13.22 | 7400 |
| 2023-09-13 | 13.24 | $13.33 | 2500 |
| 2023-09-12 | 13.24 | $13.19 | 1533 |
| 2023-09-11 | 13.24 | $13.40 | 11300 |
| 2023-09-08 | 13.22 | $13.43 | 2100 |
| 2023-09-07 | 13.19 | $13.36 | 4516 |
| 2023-09-06 | 13.15 | $13.42 | 7600 |
| 2023-09-05 | 13.11 | $13.58 | 10900 |
| 2023-09-01 | 13.07 | $13.60 | 8200 |
| 2023-08-31 | 13.02 | $13.60 | 3900 |
| 2023-08-30 | 12.97 | $13.76 | 6923 |
| 2023-08-29 | 12.91 | $13.60 | 6900 |
| 2023-08-28 | 12.87 | $13.46 | 40218 |
| 2023-08-25 | 12.83 | $12.77 | 811 |
| 2023-08-24 | 12.83 | $12.90 | 1507 |
| 2023-08-23 | 12.79 | $12.91 | 345 |
| 2023-08-22 | 12.76 | $12.86 | 2400 |
| 2023-08-21 | 12.74 | $12.68 | 400 |
| 2023-08-18 | 12.74 | $12.54 | 609 |
| 2023-08-17 | 12.73 | $13.25 | 350 |
| 2023-08-16 | 12.68 | $13.25 | 225 |
| 2023-08-15 | 12.65 | $13.25 | 162 |
| 2023-08-14 | 12.60 | $13.25 | 1400 |
| 2023-08-11 | 12.56 | $13.00 | 1000 |
| 2023-08-10 | 12.53 | $12.79 | 200 |
| 2023-08-09 | 12.52 | $12.60 | 4300 |
| 2023-08-08 | 12.51 | $12.59 | 2700 |
| 2023-08-07 | 12.49 | $12.65 | 100 |
| 2023-08-04 | 12.49 | $12.65 | 245 |
| 2023-08-03 | 12.48 | $12.55 | 2400 |
| 2023-08-02 | 12.49 | $12.64 | 1700 |
| 2023-08-01 | 12.49 | $12.73 | 1225 |
| 2023-07-31 | 12.44 | $12.83 | 349 |
| 2023-07-28 | 12.42 | $12.58 | 1900 |
| 2023-07-27 | 12.42 | $12.15 | 431 |
| 2023-07-26 | 12.45 | $12.30 | 431 |
| 2023-07-25 | 12.48 | $12.58 | 1700 |
| 2023-07-24 | 12.51 | $12.57 | 3506 |
| 2023-07-21 | 12.53 | $12.36 | 100 |
| 2023-07-20 | 12.55 | $12.36 | 8740 |
| 2023-07-19 | 12.58 | $12.50 | 2500 |
| 2023-07-18 | 12.60 | $12.41 | 1100 |
| 2023-07-17 | 12.62 | $12.40 | 1447 |
| 2023-07-14 | 12.63 | $12.41 | 2601 |
| 2023-07-13 | 12.64 | $12.50 | 2000 |
| 2023-07-12 | 12.66 | $12.34 | 150 |
| 2023-07-11 | 12.67 | $12.34 | 200 |
| 2023-07-10 | 12.67 | $12.55 | 321 |
| 2023-07-07 | 12.66 | $12.50 | 300 |
| 2023-07-06 | 12.65 | $12.66 | 175 |
| 2023-07-05 | 12.63 | $12.66 | 100 |
| 2023-07-03 | 12.60 | $11.78 | 400 |
| 2023-06-30 | 12.61 | $12.52 | 187 |
| 2023-06-29 | 12.59 | $12.52 | 600 |
| 2023-06-28 | 12.56 | $12.82 | 100 |
| 2023-06-27 | 12.52 | $12.85 | 334 |
| 2023-06-26 | 12.48 | $13.06 | 300 |
| 2023-06-23 | 12.42 | $12.99 | 1400 |
| 2023-06-22 | 12.37 | $12.88 | 1621 |
| 2023-06-21 | 12.33 | $12.89 | 200 |
| 2023-06-20 | 12.30 | $12.88 | 1235 |
| 2023-06-16 | 12.27 | $12.75 | 120 |
| 2023-06-15 | 12.26 | $12.66 | 193 |
| 2023-06-14 | 12.25 | $12.66 | 900 |
| 2023-06-13 | 12.24 | $12.80 | 3000 |
| 2023-06-12 | 12.22 | $12.65 | 410 |
| 2023-06-09 | 12.21 | $12.33 | 200 |
| 2023-06-08 | 12.22 | $12.33 | 300 |
| 2023-06-07 | 12.24 | $12.34 | 4700 |
| 2023-06-06 | 12.27 | $12.24 | 700 |
| 2023-06-05 | 12.28 | $12.05 | — |
| 2023-06-02 | 12.30 | $12.05 | 133 |
| 2023-06-01 | 12.30 | $12.00 | 4500 |
| 2023-05-31 | 12.29 | $12.00 | 900 |
| 2023-05-30 | 12.27 | $11.98 | 9000 |
| 2023-05-26 | 12.26 | $12.08 | 8437 |
| 2023-05-25 | 12.24 | $11.81 | 2100 |
| 2023-05-24 | 12.23 | $11.92 | 2715 |
| 2023-05-23 | 12.21 | $12.27 | 6650 |
| 2023-05-22 | 12.18 | $12.27 | 7725 |
| 2023-05-19 | 12.16 | $12.27 | 2200 |
| 2023-05-18 | 12.13 | $12.45 | 100 |
| 2023-05-17 | 12.09 | $12.45 | 8262 |
| 2023-05-16 | 12.06 | $12.45 | 1200 |
| 2023-05-15 | 12.03 | $12.54 | 2700 |
| 2023-05-12 | 12.00 | $12.45 | 7300 |
| 2023-05-11 | 11.98 | $12.54 | 4202 |
| 2023-05-10 | 11.95 | $12.72 | 914 |
| 2023-05-09 | 11.90 | $12.84 | 24119 |
| 2023-05-08 | 11.84 | $12.52 | 10600 |
| 2023-05-05 | 11.80 | $12.30 | 1026 |
| 2023-05-04 | 11.76 | $12.04 | 4720 |
| 2023-05-03 | 11.75 | $11.85 | 5400 |
| 2023-05-02 | 11.74 | $11.74 | 5622 |
| 2023-05-01 | 11.74 | $11.65 | 144 |
| 2023-04-28 | 11.74 | $11.65 | 3400 |
| 2023-04-27 | 11.75 | $11.62 | 2400 |
| 2023-04-26 | 11.76 | $11.64 | 501 |
| 2023-04-25 | 11.77 | $11.61 | 510 |
| 2023-04-24 | 11.79 | $11.84 | 514 |
| 2023-04-21 | 11.77 | $11.60 | 6829 |
| 2023-04-20 | 11.78 | $11.77 | 8531 |
| 2023-04-19 | 11.77 | $11.77 | 5429 |
| 2023-04-18 | 11.77 | $11.92 | 2200 |
| 2023-04-17 | 11.76 | $12.00 | 2200 |
| 2023-04-14 | 11.72 | $11.92 | 600 |
| 2023-04-13 | 11.69 | $11.97 | 10428 |
| 2023-04-12 | 11.66 | $11.67 | 800 |
| 2023-04-11 | 11.66 | $11.78 | 1247 |
| 2023-04-10 | 11.66 | $11.64 | 1400 |
| 2023-04-06 | 11.66 | $11.60 | 300 |
| 2023-04-05 | 11.67 | $11.68 | 8800 |
| 2023-04-04 | 11.66 | $11.68 | 100 |
| 2023-04-03 | 11.66 | $11.74 | 3200 |
| 2023-03-31 | 11.66 | $11.68 | 719 |
| 2023-03-30 | 11.66 | $11.88 | 4600 |
| 2023-03-29 | 11.65 | $11.88 | 3803 |
| 2023-03-28 | 11.64 | $11.84 | 5500 |
| 2023-03-27 | 11.62 | $11.84 | 5005 |
| 2023-03-24 | 11.60 | $11.63 | 400 |
| 2023-03-23 | 11.59 | $11.63 | 4300 |
| 2023-03-22 | 11.61 | $11.73 | 2500 |
| 2023-03-21 | 11.63 | $11.73 | 1000 |
| 2023-03-20 | 11.64 | $11.64 | 100 |
| 2023-03-17 | 11.66 | $11.31 | 400 |
| 2023-03-16 | 11.72 | $11.31 | 1600 |
| 2023-03-15 | 11.77 | $11.35 | 1800 |
| 2023-03-14 | 11.83 | $11.71 | 3512 |
| 2023-03-13 | 11.88 | $11.73 | 1300 |
| 2023-03-10 | 11.92 | $11.59 | 1205 |
| 2023-03-09 | 11.96 | $11.72 | 2007 |
| 2023-03-08 | 11.98 | $11.65 | 929 |
| 2023-03-07 | 12.01 | $11.69 | 600 |
| 2023-03-06 | 12.03 | $11.73 | 200 |
| 2023-03-03 | 12.07 | $11.64 | 800 |
| 2023-03-02 | 12.11 | $11.67 | 1100 |
| 2023-03-01 | 12.14 | $11.62 | 5820 |
| 2023-02-28 | 12.19 | $11.46 | 408 |
| 2023-02-27 | 12.24 | $11.46 | 1138 |
| 2023-02-24 | 12.30 | $11.50 | 5236 |
| 2023-02-23 | 12.34 | $12.00 | 816 |
| 2023-02-22 | 12.35 | $12.03 | 400 |
| 2023-02-21 | 12.40 | $12.03 | 5610 |
| 2023-02-17 | 12.45 | $12.09 | 1000 |
| 2023-02-16 | 12.48 | $12.32 | — |
| 2023-02-15 | 12.49 | $12.32 | 2200 |
| 2023-02-14 | 12.49 | $12.63 | — |
| 2023-02-13 | 12.46 | $12.63 | 350 |
| 2023-02-10 | 12.44 | $12.63 | 1635 |
| 2023-02-09 | 12.41 | $12.36 | 1118 |
| 2023-02-08 | 12.37 | $12.15 | 325 |
| 2023-02-07 | 12.35 | $12.15 | 312 |
| 2023-02-06 | 12.34 | $12.15 | 6800 |
| 2023-02-03 | 12.31 | $12.47 | 500 |
| 2023-02-02 | 12.25 | $12.59 | 1400 |
| 2023-02-01 | 12.16 | $12.30 | 523 |
| 2023-01-31 | 12.09 | $12.51 | 306 |
| 2023-01-30 | 12.02 | $12.51 | 500 |
| 2023-01-27 | 11.94 | $12.53 | 1443 |
| 2023-01-26 | 11.86 | $12.30 | 100 |
| 2023-01-25 | 11.79 | $12.38 | 2301 |
| 2023-01-24 | 11.71 | $13.00 | 303 |
| 2023-01-23 | 11.60 | $13.00 | 323 |
| 2023-01-20 | 11.50 | $12.72 | 1600 |
| 2023-01-19 | 11.40 | $12.48 | 5200 |
| 2023-01-18 | 11.32 | $12.37 | 1425 |
| 2023-01-17 | 11.25 | $12.00 | 1230 |
| 2023-01-13 | 11.20 | $12.13 | 300 |
| 2023-01-12 | 11.16 | $12.13 | 1600 |
| 2023-01-11 | 11.11 | $11.60 | 600 |
| 2023-01-10 | 11.09 | $11.60 | 1010 |
| 2023-01-09 | 11.07 | $11.95 | 400 |
| 2023-01-06 | 11.03 | $11.54 | 515 |
| 2023-01-05 | 11.01 | $11.26 | 7400 |
| 2023-01-04 | 11.00 | $10.86 | 350 |
| 2023-01-03 | 11.03 | $10.86 | 400 |
| 2022-12-30 | 11.04 | $11.08 | 610 |
| 2022-12-29 | 11.06 | $10.95 | 913 |
| 2022-12-28 | 11.07 | $10.92 | 4200 |
| 2022-12-27 | 11.08 | $10.95 | 4802 |
| 2022-12-23 | 11.09 | $10.84 | 16401 |
| 2022-12-22 | 11.10 | $10.79 | 804 |
| 2022-12-21 | 11.12 | $10.90 | 8800 |
| 2022-12-20 | 11.12 | $10.82 | 2200 |
| 2022-12-19 | 11.13 | $10.84 | 11100 |
| 2022-12-16 | 11.14 | $10.98 | 413 |
| 2022-12-15 | 11.14 | $11.09 | 9000 |
| 2022-12-14 | 11.14 | $11.25 | 1501 |
| 2022-12-13 | 11.13 | $11.21 | 6300 |
| 2022-12-12 | 11.12 | $11.19 | 8738 |
| 2022-12-09 | 11.12 | $11.04 | 13000 |
| 2022-12-08 | 11.12 | $11.25 | 4225 |
| 2022-12-07 | 11.09 | $11.12 | 4300 |
| 2022-12-06 | 11.08 | $11.02 | 2500 |
| 2022-12-05 | 11.08 | $11.40 | 1300 |
| 2022-12-02 | 11.06 | $11.23 | 13100 |
| 2022-12-01 | 11.05 | $11.45 | 2500 |
| 2022-11-30 | 11.02 | $11.17 | 2100 |
| 2022-11-29 | 11.02 | $11.14 | 11029 |
| 2022-11-28 | 11.02 | $11.13 | 5400 |
| 2022-11-25 | 11.02 | $11.06 | 4900 |
| 2022-11-23 | 11.02 | $11.03 | 12901 |
| 2022-11-22 | 11.03 | $11.03 | 7000 |
| 2022-11-21 | 11.03 | $10.99 | 1616 |
| 2022-11-18 | 11.03 | $10.98 | 3910 |
| 2022-11-17 | 11.04 | $11.05 | 12200 |
| 2022-11-16 | 11.06 | $11.00 | 4000 |
| 2022-11-15 | 11.07 | $11.13 | 4500 |
| 2022-11-14 | 11.09 | $11.08 | 100 |
| 2022-11-11 | 11.11 | $11.08 | 1100 |
| 2022-11-10 | 11.12 | $11.03 | 1635 |
| 2022-11-09 | 11.16 | $10.73 | 15416 |
| 2022-11-08 | 11.19 | $10.94 | 602 |
| 2022-11-07 | 11.21 | $10.96 | 500 |
| 2022-11-04 | 11.24 | $11.00 | 2000 |
| 2022-11-03 | 11.26 | $10.92 | 2401 |
| 2022-11-02 | 11.28 | $11.04 | 8800 |
| 2022-11-01 | 11.32 | $11.02 | 5218 |
| 2022-10-31 | 11.35 | $11.13 | 30328 |
| 2022-10-28 | 11.39 | $11.17 | 1743 |
| 2022-10-27 | 11.42 | $11.13 | 1200 |
| 2022-10-26 | 11.45 | $11.19 | 4800 |
| 2022-10-25 | 11.48 | $11.05 | 1301 |
| 2022-10-24 | 11.52 | $11.05 | 4449 |
| 2022-10-21 | 11.55 | $11.10 | 4034 |
| 2022-10-20 | 11.60 | $11.35 | 910 |
| 2022-10-19 | 11.64 | $11.35 | 2000 |
| 2022-10-18 | 11.68 | $11.48 | 1100 |
| 2022-10-17 | 11.70 | $11.38 | 2400 |
| 2022-10-14 | 11.76 | $11.36 | 710 |
| 2022-10-13 | 11.82 | $11.80 | 4740 |
| 2022-10-12 | 11.86 | $11.31 | 8040 |
| 2022-10-11 | 11.94 | $11.35 | 1900 |
| 2022-10-10 | 12.02 | $11.54 | 200 |
| 2022-10-07 | 12.09 | $11.44 | 100 |
| 2022-10-06 | 12.16 | $11.44 | 1300 |
| 2022-10-05 | 12.22 | $11.70 | 100 |
| 2022-10-04 | 12.27 | $11.77 | 3300 |
| 2022-10-03 | 12.33 | $11.83 | 3900 |
| 2022-09-30 | 12.40 | $11.72 | 300 |
| 2022-09-29 | 12.45 | $11.72 | 6100 |
| 2022-09-28 | 12.50 | $11.90 | 2418 |
| 2022-09-27 | 12.55 | $11.76 | 6900 |
| 2022-09-26 | 12.61 | $11.72 | 1514 |
| 2022-09-23 | 12.67 | $12.10 | 5206 |
| 2022-09-22 | 12.72 | $12.10 | 100 |
| 2022-09-21 | 12.77 | $12.10 | 707 |
| 2022-09-20 | 12.83 | $12.04 | 13349 |
| 2022-09-19 | 12.88 | $12.56 | 3131 |
| 2022-09-16 | 12.92 | $12.50 | 4631 |
| 2022-09-15 | 12.95 | $12.65 | 3900 |
| 2022-09-14 | 12.98 | $12.86 | 501 |
| 2022-09-13 | 13.00 | $12.97 | 100 |
| 2022-09-12 | 13.01 | $12.97 | 1213 |
| 2022-09-09 | 13.04 | $12.87 | 500 |
| 2022-09-08 | 13.06 | $12.54 | 416 |
| 2022-09-07 | 13.10 | $12.77 | 1000 |
| 2022-09-06 | 13.10 | $12.84 | 1326 |
| 2022-09-02 | 13.11 | $13.24 | 1828 |
| 2022-09-01 | 13.09 | $12.69 | 1200 |
| 2022-08-31 | 13.12 | $12.82 | 3900 |
| 2022-08-30 | 13.14 | $12.80 | 200 |
| 2022-08-29 | 13.16 | $12.99 | 100 |
| 2022-08-26 | 13.19 | $12.99 | 8600 |
| 2022-08-25 | 13.21 | $13.13 | 201 |
| 2022-08-24 | 13.21 | $13.11 | 1400 |
| 2022-08-23 | 13.20 | $13.17 | 2600 |
| 2022-08-22 | 13.19 | $13.05 | 406 |
| 2022-08-19 | 13.19 | $13.36 | 130 |
| 2022-08-18 | 13.18 | $13.18 | 628 |
| 2022-08-17 | 13.17 | $13.28 | 748 |
| 2022-08-16 | 13.15 | $13.20 | 1000 |
| 2022-08-15 | 13.13 | $13.18 | 1400 |
| 2022-08-12 | 13.12 | $13.55 | 200 |
| 2022-08-11 | 13.07 | $13.38 | 2900 |
| 2022-08-10 | 13.03 | $13.24 | 4300 |
| 2022-08-09 | 13.03 | $12.85 | 1800 |
| 2022-08-08 | 13.05 | $12.96 | 543 |
| 2022-08-05 | 13.06 | $12.96 | 701 |
| 2022-08-04 | 13.08 | $13.20 | 800 |
| 2022-08-03 | 13.09 | $13.25 | 3400 |
| 2022-08-02 | 13.09 | $13.23 | 1100 |
| 2022-08-01 | 13.06 | $13.53 | 1000 |
| 2022-07-29 | 13.03 | $13.31 | 3729 |
| 2022-07-28 | 13.01 | $13.15 | 5111 |
| 2022-07-27 | 13.00 | $13.03 | 4300 |
| 2022-07-26 | 13.02 | $12.95 | 1400 |
| 2022-07-25 | 13.04 | $13.00 | 1700 |
| 2022-07-22 | 13.05 | $13.07 | 819 |
| 2022-07-21 | 13.04 | $13.03 | 5500 |
| 2022-07-20 | 13.06 | $13.01 | 1200 |
| 2022-07-19 | 13.08 | $12.80 | 100 |
| 2022-07-18 | 13.06 | $12.80 | 1700 |
| 2022-07-15 | 13.06 | $12.60 | 400 |
| 2022-07-14 | 13.10 | $12.66 | 4900 |
| 2022-07-13 | 13.12 | $13.20 | 4200 |
| 2022-07-12 | 13.12 | $13.16 | 1135 |
| 2022-07-11 | 13.18 | $13.35 | — |
| 2022-07-08 | 13.22 | $13.35 | — |
| 2022-07-07 | 13.28 | $13.35 | 400 |
| 2022-07-06 | 13.33 | $13.13 | 2500 |
| 2022-07-05 | 13.40 | $12.66 | 618 |
| 2022-07-01 | 13.49 | $12.90 | — |
| 2022-06-30 | 13.57 | $12.90 | 900 |
| 2022-06-29 | 13.66 | $13.00 | 110 |
| 2022-06-28 | 13.74 | $13.48 | 1200 |
| 2022-06-27 | 13.80 | $13.35 | 1300 |
| 2022-06-24 | 13.87 | $13.19 | 3341 |
| 2022-06-23 | 13.96 | $12.82 | 3600 |
| 2022-06-22 | 14.06 | $13.41 | — |
| 2022-06-21 | 14.13 | $13.41 | 2300 |
| 2022-06-17 | 14.19 | $12.55 | 1621 |
| 2022-06-16 | 14.30 | $12.71 | 4500 |
| 2022-06-15 | 14.40 | $13.33 | 7100 |
| 2022-06-14 | 14.49 | $13.11 | 11400 |
| 2022-06-13 | 14.58 | $13.30 | 13447 |
| 2022-06-10 | 14.66 | $14.22 | — |
| 2022-06-09 | 14.68 | $14.22 | 2007 |
| 2022-06-08 | 14.70 | $14.50 | — |
| 2022-06-07 | 14.69 | $14.50 | — |
| 2022-06-06 | 14.69 | $14.50 | 4900 |
| 2022-06-03 | 14.70 | $14.48 | — |
| 2022-06-02 | 14.69 | $14.48 | 1647 |
| 2022-06-01 | 14.70 | $14.65 | 700 |
| 2022-05-31 | 14.69 | $14.63 | 4000 |
| 2022-05-27 | 14.68 | $14.67 | 1600 |
| 2022-05-26 | 14.68 | $14.79 | 4744 |
| 2022-05-25 | 14.68 | $14.96 | 2835 |
| 2022-05-24 | 14.67 | $14.80 | 816 |
| 2022-05-23 | 14.67 | $14.69 | — |
| 2022-05-20 | 14.68 | $14.69 | 2000 |
| 2022-05-19 | 14.70 | $14.81 | 3625 |
| 2022-05-18 | 14.72 | $14.70 | 305 |
| 2022-05-17 | 14.76 | $15.06 | 1817 |
| 2022-05-16 | 14.77 | $14.85 | 2230 |
| 2022-05-13 | 14.80 | $15.03 | 2300 |
| 2022-05-12 | 14.80 | $14.50 | 2100 |
| 2022-05-11 | 14.84 | $14.63 | 925 |
| 2022-05-10 | 14.86 | $14.34 | 1000 |
| 2022-05-09 | 14.90 | $14.61 | 2000 |
| 2022-05-06 | 14.92 | $14.54 | 4600 |
| 2022-05-05 | 14.94 | $14.44 | 800 |
| 2022-05-04 | 14.98 | $14.60 | 1400 |
| 2022-05-03 | 15.02 | $14.46 | 800 |
| 2022-05-02 | 15.05 | $14.46 | 1800 |
| 2022-04-29 | 15.09 | $14.70 | 1100 |
| 2022-04-28 | 15.11 | $14.77 | 500 |
| 2022-04-27 | 15.14 | $14.74 | — |
| 2022-04-26 | 15.18 | $14.74 | 1008 |
| 2022-04-25 | 15.21 | $14.83 | 2100 |
| 2022-04-22 | 15.26 | $15.15 | 230 |
| 2022-04-21 | 15.28 | $15.30 | 5232 |
| 2022-04-20 | 15.27 | $15.47 | 244 |
| 2022-04-19 | 15.24 | $15.30 | 224 |
| 2022-04-18 | 15.23 | $15.30 | 1745 |
| 2022-04-14 | 15.22 | $15.19 | — |
| 2022-04-13 | 15.21 | $15.19 | 1237 |
| 2022-04-12 | 15.20 | $15.04 | 3336 |
| 2022-04-11 | 15.20 | $15.12 | 3520 |
| 2022-04-08 | 15.20 | $15.02 | 307 |
| 2022-04-07 | 15.21 | $14.93 | 5142 |
| 2022-04-06 | 15.23 | $15.26 | 307 |
| 2022-04-05 | 15.23 | $15.34 | 1200 |
| 2022-04-04 | 15.22 | $15.16 | 600 |
| 2022-04-01 | 15.22 | $15.19 | 801 |
| 2022-03-31 | 15.23 | $15.19 | 300 |
| 2022-03-30 | 15.23 | $15.28 | 2300 |
| 2022-03-29 | 15.23 | $15.54 | 700 |
| 2022-03-28 | 15.20 | $15.47 | 1720 |
| 2022-03-25 | 15.17 | $15.81 | 4510 |
| 2022-03-24 | 15.13 | $15.46 | 5423 |
| 2022-03-23 | 15.10 | $15.04 | — |
| 2022-03-22 | 15.10 | $15.04 | 100 |
| 2022-03-21 | 15.09 | $15.04 | — |
| 2022-03-18 | 15.08 | $15.04 | — |
| 2022-03-17 | 15.08 | $15.04 | 200 |
| 2022-03-16 | 15.08 | $15.02 | 1900 |
| 2022-03-15 | 15.07 | $14.91 | 7600 |
| 2022-03-14 | 15.07 | $15.12 | 1225 |
| 2022-03-11 | 15.05 | $15.41 | 4900 |
| 2022-03-10 | 15.02 | $15.25 | 3610 |
| 2022-03-09 | 15.01 | $15.30 | 1600 |
| 2022-03-08 | 14.99 | $15.14 | 2400 |
| 2022-03-07 | 14.98 | $15.19 | 2400 |
| 2022-03-04 | 14.96 | $15.39 | 4429 |
| 2022-03-03 | 14.94 | $15.19 | 505 |
| 2022-03-02 | 14.92 | $15.13 | 6100 |
| 2022-03-01 | 14.90 | $14.92 | 2800 |
| 2022-02-28 | 14.89 | $14.97 | 1000 |
| 2022-02-25 | 14.89 | $15.00 | 2500 |
| 2022-02-24 | 14.88 | $14.80 | 2448 |
| 2022-02-23 | 14.89 | $15.07 | 3200 |
| 2022-02-22 | 14.89 | $14.91 | 200 |
| 2022-02-18 | 14.89 | $14.88 | 2303 |
| 2022-02-17 | 14.89 | $14.96 | 838 |
| 2022-02-16 | 14.89 | $14.97 | 5500 |
| 2022-02-15 | 14.90 | $14.90 | 2645 |
| 2022-02-14 | 14.91 | $14.88 | 500 |
| 2022-02-11 | 14.92 | $14.70 | 2700 |
| 2022-02-10 | 14.96 | $14.92 | 900 |
| 2022-02-09 | 14.98 | $15.05 | 1400 |
| 2022-02-08 | 14.97 | $14.88 | 1100 |
| 2022-02-07 | 14.95 | $14.94 | 7200 |
| 2022-02-04 | 14.94 | $14.70 | 400 |
| 2022-02-03 | 14.93 | $14.95 | 3300 |
| 2022-02-02 | 14.91 | $14.79 | 5000 |
| 2022-02-01 | 14.90 | $14.77 | 22100 |
| 2022-01-31 | 14.88 | $14.85 | 600 |
| 2022-01-28 | 14.89 | $14.83 | 300 |
| 2022-01-27 | 14.90 | $14.89 | 1220 |
| 2022-01-26 | 14.91 | $15.04 | 600 |
| 2022-01-25 | 14.92 | $15.00 | 1500 |
| 2022-01-24 | 14.90 | $14.97 | 10700 |
| 2022-01-21 | 14.91 | $14.73 | 5028 |
| 2022-01-20 | 14.90 | $14.96 | 4029 |
| 2022-01-19 | 14.88 | $15.20 | 1400 |
| 2022-01-18 | 14.83 | $15.16 | 5305 |
| 2022-01-14 | 14.79 | $15.12 | 10923 |
| 2022-01-13 | 14.74 | $15.38 | 2825 |
| 2022-01-12 | 14.68 | $15.30 | 9231 |
| 2022-01-11 | 14.63 | $14.84 | 3400 |
| 2022-01-10 | 14.59 | $14.52 | 3900 |
| 2022-01-07 | 14.58 | $14.76 | 3100 |
| 2022-01-06 | 14.56 | $14.59 | 5033 |
| 2022-01-05 | 14.55 | $14.58 | 5700 |
| 2022-01-04 | 14.54 | $14.57 | 4500 |
| 2022-01-03 | 14.50 | $14.22 | 3800 |
| 2021-12-31 | 14.48 | $15.14 | 600 |
| 2021-12-30 | 14.42 | $15.05 | 2433 |
| 2021-12-29 | 14.36 | $15.14 | 11800 |
| 2021-12-28 | 14.29 | $15.13 | 4800 |
| 2021-12-27 | 14.24 | $14.71 | 326 |
| 2021-12-23 | 14.21 | $15.01 | 5324 |
| 2021-12-22 | 14.18 | $14.70 | 3400 |
| 2021-12-21 | 14.17 | $14.48 | 1014 |
| 2021-12-20 | 14.16 | $14.20 | 3800 |
| 2021-12-17 | 14.17 | $14.37 | 838 |
| 2021-12-16 | 14.17 | $14.19 | — |
| 2021-12-15 | 14.20 | $14.19 | 1300 |
| 2021-12-14 | 14.21 | $14.14 | 2400 |
| 2021-12-13 | 14.23 | $14.16 | 5502 |
| 2021-12-10 | 14.27 | $14.30 | 2125 |
| 2021-12-09 | 14.30 | $14.35 | 100 |
| 2021-12-08 | 14.32 | $14.35 | 1400 |
| 2021-12-07 | 14.35 | $14.42 | 6900 |
| 2021-12-06 | 14.39 | $13.82 | 2915 |
| 2021-12-03 | 14.45 | $13.74 | 4700 |
| 2021-12-02 | 14.52 | $13.88 | 425 |
| 2021-12-01 | 14.58 | $13.88 | 1033 |
| 2021-11-30 | 14.63 | $13.78 | 5518 |
| 2021-11-29 | 14.69 | $14.11 | 100 |
| 2021-11-26 | 14.72 | $14.11 | 1600 |
| 2021-11-24 | 14.76 | $14.47 | 2944 |
| 2021-11-23 | 14.79 | $14.40 | 2100 |
| 2021-11-22 | 14.83 | $14.42 | 635 |
| 2021-11-19 | 14.86 | $14.27 | 1010 |
| 2021-11-18 | 14.89 | $14.40 | 2920 |
| 2021-11-17 | 14.91 | $14.78 | 200 |
| 2021-11-16 | 14.92 | $14.51 | 636 |
| 2021-11-15 | 14.96 | $14.53 | 6600 |
| 2021-11-12 | 15.00 | $14.93 | 1200 |
| 2021-11-11 | 15.02 | $14.76 | 3844 |
| 2021-11-10 | 15.04 | $14.78 | 5600 |
| 2021-11-09 | 15.04 | $15.07 | 1000 |
| 2021-11-08 | 15.03 | $15.14 | 2200 |
| 2021-11-05 | 15.00 | $15.01 | 431 |
| 2021-11-04 | 14.99 | $15.09 | 100 |
| 2021-11-03 | 14.97 | $15.09 | 1005 |
| 2021-11-02 | 14.94 | $14.86 | 242 |
| 2021-11-01 | 14.93 | $15.01 | 2702 |
| 2021-10-29 | 14.91 | $14.85 | 10401 |
| 2021-10-28 | 14.91 | $14.79 | 1820 |
| 2021-10-27 | 14.92 | $15.18 | 600 |
| 2021-10-26 | 14.90 | $15.03 | 100 |
| 2021-10-25 | 14.90 | $15.03 | 1137 |
| 2021-10-22 | 14.90 | $14.98 | 800 |
| 2021-10-21 | 14.90 | $14.77 | 944 |
| 2021-10-20 | 14.91 | $15.07 | 219 |
| 2021-10-19 | 14.90 | $15.25 | 4100 |
| 2021-10-18 | 14.86 | $15.24 | 500 |
| 2021-10-15 | 14.82 | $15.32 | 1230 |
| 2021-10-14 | 14.80 | $15.16 | 3400 |
| 2021-10-13 | 14.79 | $14.84 | 1621 |
| 2021-10-12 | 14.80 | $14.79 | 2100 |
| 2021-10-11 | 14.80 | $14.72 | 100 |
| 2021-10-08 | 14.81 | $14.72 | 800 |
| 2021-10-07 | 14.81 | $14.66 | 106 |
| 2021-10-06 | 14.82 | $14.52 | 536 |
| 2021-10-05 | 14.83 | $14.63 | 1605 |
| 2021-10-04 | 14.85 | $14.69 | 210 |
| 2021-10-01 | 14.85 | $14.89 | 100 |
| 2021-09-30 | 14.83 | $14.89 | 2335 |
| 2021-09-29 | 14.81 | $14.82 | 500 |
| 2021-09-28 | 14.80 | $14.92 | 5903 |
| 2021-09-27 | 14.80 | $15.10 | 2100 |
| 2021-09-24 | 14.78 | $14.95 | 3100 |
| 2021-09-23 | 14.77 | $15.11 | 4200 |
| 2021-09-22 | 14.75 | $14.83 | 700 |
| 2021-09-21 | 14.75 | $14.47 | 600 |
| 2021-09-20 | 14.74 | $14.45 | 917 |
| 2021-09-17 | 14.72 | $14.82 | 515 |
| 2021-09-16 | 14.67 | $14.88 | 735 |
| 2021-09-15 | 14.64 | $15.04 | 5425 |
| 2021-09-14 | 14.60 | $14.92 | 1000 |
| 2021-09-13 | 14.57 | $14.92 | 2719 |
| 2021-09-10 | 14.57 | $14.72 | 500 |
| 2021-09-09 | 14.56 | $14.75 | 2500 |
| 2021-09-08 | 14.55 | $14.84 | 300 |
| 2021-09-07 | 14.53 | $14.93 | 3413 |
| 2021-09-03 | 14.49 | $14.65 | 100 |
| 2021-09-02 | 14.47 | $14.65 | 2100 |
| 2021-09-01 | 14.45 | $14.51 | 319 |
| 2021-08-31 | 14.43 | $14.63 | 649 |
| 2021-08-30 | 14.40 | $14.76 | 400 |
| 2021-08-27 | 14.36 | $14.81 | 1000 |
| 2021-08-26 | 14.33 | $14.65 | 1600 |
| 2021-08-25 | 14.32 | $14.76 | 300 |
| 2021-08-24 | 14.28 | $14.84 | 700 |
| 2021-08-23 | 14.25 | $14.33 | 3600 |
| 2021-08-20 | 14.26 | $13.99 | 400 |
| 2021-08-19 | 14.26 | $13.89 | 8233 |
| 2021-08-18 | 14.28 | $14.20 | 1936 |
| 2021-08-17 | 14.27 | $14.21 | 1900 |
| 2021-08-16 | 14.26 | $14.44 | 600 |
| 2021-08-13 | 14.24 | $14.83 | 4100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.62
2026-08-10
Close Price
$12.60
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.51
Average
12.78
Maximum
15.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.62 | $12.60 | 300 |
| 2026-08-07 | 12.62 | $12.69 | 1600 |
| 2026-08-06 | 12.61 | $12.80 | 400 |
| 2026-08-05 | 12.59 | $12.80 | 400 |
| 2026-08-04 | 12.57 | $12.76 | 1511 |
| 2026-08-03 | 12.55 | $12.53 | 1300 |
| 2026-07-31 | 12.55 | $12.74 | 800 |
| 2026-07-30 | 12.53 | $12.74 | 1400 |
| 2026-07-29 | 12.51 | $12.73 | 1100 |
| 2026-07-28 | 12.49 | $12.76 | 600 |
| 2026-07-27 | 12.46 | $12.74 | 1403 |
| 2026-07-24 | 12.43 | $12.45 | 602 |
| 2026-07-23 | 12.43 | $12.37 | 600 |
| 2026-07-22 | 12.43 | $12.28 | 400 |
| 2026-07-21 | 12.45 | $12.28 | 400 |
| 2026-07-20 | 12.47 | $12.41 | 4400 |
| 2026-07-17 | 12.47 | $12.42 | 4241 |
| 2026-07-16 | 12.48 | $12.28 | 1000 |
| 2026-07-15 | 12.50 | $12.35 | 100 |
| 2026-07-14 | 12.51 | $12.35 | 400 |
| 2026-07-13 | 12.53 | $12.66 | 304 |
| 2026-07-10 | 12.52 | $12.64 | 3524 |
| 2026-07-09 | 12.51 | $12.53 | 700 |
| 2026-07-08 | 12.50 | $12.52 | 1013 |
| 2026-07-07 | 12.50 | $12.34 | 1000 |
| 2026-07-06 | 12.52 | $12.30 | 7534 |
| 2026-07-02 | 12.54 | $12.59 | 1000 |
| 2026-07-01 | 12.54 | $12.47 | 1000 |
| 2026-06-30 | 12.54 | $12.46 | 3005 |
| 2026-06-29 | 12.55 | $12.64 | 247 |
| 2026-06-26 | 12.54 | $12.48 | 1703 |
| 2026-06-25 | 12.55 | $12.51 | 3900 |
| 2026-06-24 | 12.55 | $12.41 | 3500 |
| 2026-06-23 | 12.57 | $12.55 | 1100 |
| 2026-06-22 | 12.57 | $12.55 | 1400 |
| 2026-06-18 | 12.57 | $12.65 | 1700 |
| 2026-06-17 | 12.57 | $12.64 | 2215 |
| 2026-06-16 | 12.56 | $12.67 | 1300 |
| 2026-06-15 | 12.55 | $12.48 | 4341 |
| 2026-06-12 | 12.55 | $12.51 | 5303 |
| 2026-06-11 | 12.56 | $12.42 | 1600 |
| 2026-06-10 | 12.57 | $12.48 | 320 |
| 2026-06-09 | 12.58 | $12.44 | 2518 |
| 2026-06-08 | 12.60 | $12.47 | 910 |
| 2026-06-05 | 12.61 | $12.43 | 2600 |
| 2026-06-04 | 12.63 | $12.54 | 4900 |
| 2026-06-03 | 12.64 | $12.50 | 3413 |
| 2026-06-02 | 12.65 | $12.55 | 1400 |
| 2026-06-01 | 12.66 | $12.56 | 1000 |
| 2026-05-29 | 12.68 | $12.71 | 8812 |
| 2026-05-28 | 12.67 | $12.94 | 3706 |
| 2026-05-27 | 12.64 | $12.83 | 8300 |
| 2026-05-26 | 12.62 | $12.73 | 1500 |
| 2026-05-22 | 12.61 | $12.60 | 2200 |
| 2026-05-21 | 12.61 | $12.68 | 1800 |
| 2026-05-20 | 12.61 | $12.74 | 3900 |
| 2026-05-19 | 12.59 | $12.66 | 2100 |
| 2026-05-18 | 12.59 | $12.69 | 330 |
| 2026-05-15 | 12.58 | $12.61 | 730 |
| 2026-05-14 | 12.57 | $12.68 | 509 |
| 2026-05-13 | 12.56 | $12.55 | 1100 |
| 2026-05-12 | 12.56 | $12.75 | 400 |
| 2026-05-11 | 12.54 | $12.69 | 2200 |
| 2026-05-08 | 12.53 | $12.55 | 2160 |
| 2026-05-07 | 12.53 | $12.55 | — |
| 2026-05-06 | 12.52 | $12.55 | 7420 |
| 2026-05-05 | 12.52 | $12.83 | 1000 |
| 2026-05-04 | 12.49 | $12.66 | 2500 |
| 2026-05-01 | 12.47 | $12.69 | 400 |
| 2026-04-30 | 12.45 | $12.56 | 400 |
| 2026-04-29 | 12.43 | $12.56 | 2300 |
| 2026-04-28 | 12.42 | $12.62 | 400 |
| 2026-04-27 | 12.40 | $12.62 | 400 |
| 2026-04-24 | 12.38 | $12.48 | 400 |
| 2026-04-23 | 12.36 | $12.47 | 2700 |
| 2026-04-22 | 12.35 | $12.53 | 200 |
| 2026-04-21 | 12.34 | $12.46 | 700 |
| 2026-04-20 | 12.32 | $12.44 | 640 |
| 2026-04-17 | 12.31 | $12.39 | 700 |
| 2026-04-16 | 12.30 | $12.46 | 600 |
| 2026-04-15 | 12.28 | $12.38 | 1800 |
| 2026-04-14 | 12.27 | $12.30 | 4700 |
| 2026-04-13 | 12.27 | $12.22 | 3300 |
| 2026-04-10 | 12.28 | $12.10 | 1321 |
| 2026-04-09 | 12.30 | $12.24 | 4200 |
| 2026-04-08 | 12.30 | $12.26 | 1100 |
| 2026-04-07 | 12.31 | $12.11 | 1119 |
| 2026-04-06 | 12.33 | $12.50 | 144 |
| 2026-04-02 | 12.31 | $12.34 | 641 |
| 2026-04-01 | 12.31 | $12.29 | 440 |
| 2026-03-31 | 12.31 | $12.30 | 548 |
| 2026-03-30 | 12.31 | $12.36 | 1100 |
| 2026-03-27 | 12.30 | $12.28 | 3139 |
| 2026-03-26 | 12.30 | $12.33 | 3700 |
| 2026-03-25 | 12.30 | $12.43 | 6800 |
| 2026-03-24 | 12.29 | $12.34 | 800 |
| 2026-03-23 | 12.28 | $12.13 | 2821 |
| 2026-03-20 | 12.30 | $12.23 | 221 |
| 2026-03-19 | 12.31 | $12.30 | — |
| 2026-03-18 | 12.31 | $12.30 | 10 |
| 2026-03-17 | 12.31 | $12.30 | 130 |
| 2026-03-16 | 12.31 | $12.31 | 1020 |
| 2026-03-13 | 12.31 | $12.29 | 1230 |
| 2026-03-12 | 12.31 | $12.01 | 345 |
| 2026-03-11 | 12.34 | $12.35 | 126 |
| 2026-03-10 | 12.34 | $12.56 | 10 |
| 2026-03-09 | 12.32 | $12.56 | 600 |
| 2026-03-06 | 12.29 | $12.46 | 500 |
| 2026-03-05 | 12.28 | $12.48 | 415 |
| 2026-03-04 | 12.25 | $12.41 | 2300 |
| 2026-03-03 | 12.24 | $12.32 | 1500 |
| 2026-03-02 | 12.23 | $12.32 | 740 |
| 2026-02-27 | 12.22 | $12.35 | 800 |
| 2026-02-26 | 12.21 | $12.28 | 700 |
| 2026-02-25 | 12.20 | $12.31 | 400 |
| 2026-02-24 | 12.19 | $12.28 | 601 |
| 2026-02-23 | 12.18 | $12.27 | 919 |
| 2026-02-20 | 12.17 | $12.21 | 729 |
| 2026-02-19 | 12.16 | $12.29 | 3333 |
| 2026-02-18 | 12.15 | $12.27 | 2347 |
| 2026-02-17 | 12.14 | $12.43 | 2909 |
| 2026-02-13 | 12.10 | $12.45 | 1137 |
| 2026-02-12 | 12.07 | $12.36 | — |
| 2026-02-11 | 12.04 | $12.36 | 200 |
| 2026-02-10 | 12.00 | $12.34 | 2336 |
| 2026-02-09 | 11.97 | $12.23 | 1035 |
| 2026-02-06 | 11.94 | $12.10 | 532 |
| 2026-02-05 | 11.92 | $12.06 | 2803 |
| 2026-02-04 | 11.91 | $12.00 | 100 |
| 2026-02-03 | 11.90 | $12.00 | 100 |
| 2026-02-02 | 11.89 | $12.00 | — |
| 2026-01-30 | 11.88 | $12.00 | 600 |
| 2026-01-29 | 11.86 | $12.18 | 100 |
| 2026-01-28 | 11.83 | $12.18 | 323 |
| 2026-01-27 | 11.79 | $12.27 | 846 |
| 2026-01-26 | 11.74 | $12.20 | 446 |
| 2026-01-23 | 11.70 | $12.27 | 1200 |
| 2026-01-22 | 11.63 | $12.17 | 2117 |
| 2026-01-21 | 11.58 | $11.88 | 2223 |
| 2026-01-20 | 11.55 | $11.89 | 5740 |
| 2026-01-16 | 11.51 | $11.70 | 400 |
| 2026-01-15 | 11.49 | $11.70 | 812 |
| 2026-01-14 | 11.47 | $11.74 | 400 |
| 2026-01-13 | 11.44 | $11.60 | 1025 |
| 2026-01-12 | 11.42 | $11.60 | 2200 |
| 2026-01-09 | 11.40 | $11.48 | 1300 |
| 2026-01-08 | 11.40 | $11.33 | 1239 |
| 2026-01-07 | 11.40 | $11.40 | 2300 |
| 2026-01-06 | 11.40 | $11.47 | 7209 |
| 2026-01-05 | 11.40 | $11.45 | 100 |
| 2026-01-02 | 11.39 | $11.45 | 1900 |
| 2025-12-31 | 11.38 | $11.59 | 500 |
| 2025-12-30 | 11.36 | $11.73 | 8000 |
| 2025-12-29 | 11.32 | $11.71 | 1010 |
| 2025-12-26 | 11.28 | $11.31 | 300 |
| 2025-12-24 | 11.28 | $11.57 | 2500 |
| 2025-12-23 | 11.25 | $11.40 | 1800 |
| 2025-12-22 | 11.23 | $11.40 | 1300 |
| 2025-12-19 | 11.22 | $11.22 | 3008 |
| 2025-12-18 | 11.22 | $11.45 | 732 |
| 2025-12-17 | 11.19 | $11.34 | 2600 |
| 2025-12-16 | 11.18 | $11.62 | 2700 |
| 2025-12-15 | 11.13 | $11.64 | 2300 |
| 2025-12-12 | 11.08 | $11.74 | 5800 |
| 2025-12-11 | 11.01 | $11.54 | 2100 |
| 2025-12-10 | 10.95 | $11.33 | 1500 |
| 2025-12-09 | 10.91 | $11.28 | 1800 |
| 2025-12-08 | 10.87 | $11.35 | 3500 |
| 2025-12-05 | 10.82 | $11.37 | 626 |
| 2025-12-04 | 10.76 | $11.15 | 6200 |
| 2025-12-03 | 10.72 | $10.98 | 2032 |
| 2025-12-02 | 10.70 | $10.92 | 3100 |
| 2025-12-01 | 10.67 | $11.07 | 3700 |
| 2025-11-28 | 10.63 | $11.30 | 2700 |
| 2025-11-26 | 10.56 | $10.92 | 17048 |
| 2025-11-25 | 10.52 | $10.63 | 403 |
| 2025-11-24 | 10.51 | $10.36 | 440 |
| 2025-11-21 | 10.53 | $10.34 | 1100 |
| 2025-11-20 | 10.55 | $10.26 | 1000 |
| 2025-11-19 | 10.58 | $10.35 | 200 |
| 2025-11-18 | 10.60 | $10.44 | 819 |
| 2025-11-17 | 10.62 | $10.41 | 7513 |
| 2025-11-14 | 10.64 | $10.48 | 1980 |
| 2025-11-13 | 10.66 | $10.48 | 6000 |
| 2025-11-12 | 10.67 | $10.62 | 4926 |
| 2025-11-11 | 10.68 | $10.42 | 610 |
| 2025-11-10 | 10.71 | $10.42 | 4215 |
| 2025-11-07 | 10.74 | $10.22 | 21500 |
| 2025-11-06 | 10.79 | $10.17 | 17600 |
| 2025-11-05 | 10.86 | $10.02 | 2530 |
| 2025-11-04 | 10.95 | $9.97 | 6700 |
| 2025-11-03 | 11.05 | $10.10 | 4600 |
| 2025-10-31 | 11.15 | $10.27 | 16800 |
| 2025-10-30 | 11.24 | $10.12 | 7332 |
| 2025-10-29 | 11.36 | $10.82 | 2913 |
| 2025-10-28 | 11.42 | $10.81 | 1449 |
| 2025-10-27 | 11.48 | $10.82 | 7400 |
| 2025-10-24 | 11.55 | $10.93 | 10203 |
| 2025-10-23 | 11.62 | $11.05 | 3500 |
| 2025-10-22 | 11.68 | $11.03 | 2300 |
| 2025-10-21 | 11.74 | $11.15 | 25512 |
| 2025-10-20 | 11.81 | $11.23 | 2705 |
| 2025-10-17 | 11.87 | $11.37 | 4019 |
| 2025-10-16 | 11.92 | $11.48 | 18000 |
| 2025-10-15 | 11.96 | $11.60 | 8600 |
| 2025-10-14 | 12.00 | $11.60 | 1700 |
| 2025-10-13 | 12.05 | $11.93 | 600 |
| 2025-10-10 | 12.06 | $11.60 | 5917 |
| 2025-10-09 | 12.11 | $11.61 | 4300 |
| 2025-10-08 | 12.16 | $11.70 | 3909 |
| 2025-10-07 | 12.21 | $11.79 | 3900 |
| 2025-10-06 | 12.25 | $11.82 | 621 |
| 2025-10-03 | 12.30 | $12.03 | 2200 |
| 2025-10-02 | 12.32 | $11.64 | 1616 |
| 2025-10-01 | 12.39 | $11.64 | 7939 |
| 2025-09-30 | 12.47 | $11.80 | 18700 |
| 2025-09-29 | 12.55 | $12.05 | 9546 |
| 2025-09-26 | 12.60 | $12.35 | 4635 |
| 2025-09-25 | 12.62 | $12.38 | 700 |
| 2025-09-24 | 12.65 | $12.41 | 1512 |
| 2025-09-23 | 12.67 | $12.45 | 200 |
| 2025-09-22 | 12.70 | $12.58 | 10 |
| 2025-09-19 | 12.71 | $12.58 | — |
| 2025-09-18 | 12.72 | $12.58 | — |
| 2025-09-17 | 12.74 | $12.58 | 1000 |
| 2025-09-16 | 12.76 | $12.61 | 9411 |
| 2025-09-15 | 12.77 | $12.66 | 3100 |
| 2025-09-12 | 12.78 | $12.50 | 201 |
| 2025-09-11 | 12.81 | $12.51 | 4012 |
| 2025-09-10 | 12.84 | $12.54 | 345 |
| 2025-09-09 | 12.88 | $12.56 | 9117 |
| 2025-09-08 | 12.91 | $12.71 | 4600 |
| 2025-09-05 | 12.93 | $12.81 | 2345 |
| 2025-09-04 | 12.94 | $12.78 | 1122 |
| 2025-09-03 | 12.96 | $12.82 | 1900 |
| 2025-09-02 | 12.98 | $12.85 | 201 |
| 2025-08-29 | 12.99 | $12.96 | 2344 |
| 2025-08-28 | 12.99 | $12.95 | 601 |
| 2025-08-27 | 13.00 | $12.87 | 1800 |
| 2025-08-26 | 13.01 | $12.91 | 800 |
| 2025-08-25 | 13.02 | $12.97 | — |
| 2025-08-22 | 13.02 | $12.97 | 5400 |
| 2025-08-21 | 13.03 | $12.92 | 6902 |
| 2025-08-20 | 13.04 | $13.02 | 944 |
| 2025-08-19 | 13.04 | $12.92 | 100 |
| 2025-08-18 | 13.06 | $12.92 | 200 |
| 2025-08-15 | 13.07 | $13.00 | — |
| 2025-08-14 | 13.08 | $13.00 | — |
| 2025-08-13 | 13.09 | $13.00 | 400 |
| 2025-08-12 | 13.10 | $12.93 | — |
| 2025-08-11 | 13.11 | $12.93 | 500 |
| 2025-08-08 | 13.13 | $13.01 | 1101 |
| 2025-08-07 | 13.15 | $13.08 | 341 |
| 2025-08-06 | 13.15 | $13.16 | 101 |
| 2025-08-05 | 13.15 | $13.11 | — |
| 2025-08-04 | 13.16 | $13.11 | 1300 |
| 2025-08-01 | 13.16 | $12.97 | 627 |
| 2025-07-31 | 13.18 | $12.95 | 1700 |
| 2025-07-30 | 13.21 | $13.13 | 6305 |
| 2025-07-29 | 13.22 | $13.29 | 600 |
| 2025-07-28 | 13.21 | $13.30 | 1113 |
| 2025-07-25 | 13.20 | $13.37 | 1600 |
| 2025-07-24 | 13.18 | $13.44 | 2000 |
| 2025-07-23 | 13.15 | $13.35 | 240 |
| 2025-07-22 | 13.13 | $13.33 | 2400 |
| 2025-07-21 | 13.11 | $13.16 | 2800 |
| 2025-07-18 | 13.11 | $13.11 | 836 |
| 2025-07-17 | 13.11 | $13.07 | 224 |
| 2025-07-16 | 13.11 | $13.12 | 700 |
| 2025-07-15 | 13.11 | $13.10 | 1000 |
| 2025-07-14 | 13.11 | $13.07 | 445 |
| 2025-07-11 | 13.12 | $13.15 | — |
| 2025-07-10 | 13.11 | $13.15 | 300 |
| 2025-07-09 | 13.11 | $13.10 | 1700 |
| 2025-07-08 | 13.11 | $13.09 | 1200 |
| 2025-07-07 | 13.11 | $13.17 | 440 |
| 2025-07-03 | 13.11 | $13.02 | — |
| 2025-07-02 | 13.12 | $13.02 | 1210 |
| 2025-07-01 | 13.13 | $13.62 | 800 |
| 2025-06-30 | 13.08 | $13.04 | 328 |
| 2025-06-27 | 13.08 | $13.22 | 800 |
| 2025-06-26 | 13.06 | $13.22 | 4509 |
| 2025-06-25 | 13.05 | $13.00 | 600 |
| 2025-06-24 | 13.05 | $13.03 | 1730 |
| 2025-06-23 | 13.06 | $12.97 | 5505 |
| 2025-06-20 | 13.06 | $13.00 | 2916 |
| 2025-06-18 | 13.07 | $13.07 | 1008 |
| 2025-06-17 | 13.07 | $13.10 | 6400 |
| 2025-06-16 | 13.07 | $13.21 | 3440 |
| 2025-06-13 | 13.05 | $13.14 | 304 |
| 2025-06-12 | 13.04 | $13.08 | 1400 |
| 2025-06-11 | 13.04 | $13.21 | 6133 |
| 2025-06-10 | 13.02 | $13.26 | 2900 |
| 2025-06-09 | 13.00 | $13.21 | 308 |
| 2025-06-06 | 12.97 | $13.29 | 800 |
| 2025-06-05 | 12.94 | $13.35 | 1400 |
| 2025-06-04 | 12.90 | $13.41 | 1137 |
| 2025-06-03 | 12.84 | $13.31 | 2000 |
| 2025-06-02 | 12.80 | $13.13 | 638 |
| 2025-05-30 | 12.76 | $13.14 | 818 |
| 2025-05-29 | 12.72 | $12.97 | 1900 |
| 2025-05-28 | 12.69 | $13.00 | 401 |
| 2025-05-27 | 12.66 | $12.98 | 2937 |
| 2025-05-23 | 12.63 | $12.92 | 810 |
| 2025-05-22 | 12.60 | $12.90 | 2910 |
| 2025-05-21 | 12.57 | $12.97 | 1500 |
| 2025-05-20 | 12.52 | $12.87 | 1614 |
| 2025-05-19 | 12.49 | $12.76 | 410 |
| 2025-05-16 | 12.46 | $12.76 | 2001 |
| 2025-05-15 | 12.43 | $12.60 | 11600 |
| 2025-05-14 | 12.41 | $12.47 | — |
| 2025-05-13 | 12.40 | $12.47 | — |
| 2025-05-12 | 12.40 | $12.47 | 5700 |
| 2025-05-09 | 12.39 | $12.44 | 10000 |
| 2025-05-08 | 12.38 | $12.58 | 601 |
| 2025-05-07 | 12.36 | $12.63 | 1500 |
| 2025-05-06 | 12.33 | $12.61 | 1900 |
| 2025-05-05 | 12.30 | $12.52 | 9200 |
| 2025-05-02 | 12.28 | $12.54 | 1100 |
| 2025-05-01 | 12.25 | $12.50 | 100 |
| 2025-04-30 | 12.23 | $12.46 | 1126 |
| 2025-04-29 | 12.20 | $12.41 | 600 |
| 2025-04-28 | 12.18 | $12.34 | 400 |
| 2025-04-25 | 12.17 | $12.37 | 8205 |
| 2025-04-24 | 12.14 | $12.22 | 2400 |
| 2025-04-23 | 12.14 | $12.27 | 3600 |
| 2025-04-22 | 12.12 | $12.25 | — |
| 2025-04-21 | 12.11 | $12.25 | 5216 |
| 2025-04-17 | 12.09 | $12.25 | 2000 |
| 2025-04-16 | 12.08 | $12.25 | 2419 |
| 2025-04-15 | 12.06 | $12.10 | 2036 |
| 2025-04-14 | 12.05 | $12.21 | 4932 |
| 2025-04-11 | 12.04 | $11.96 | 300 |
| 2025-04-10 | 12.05 | $11.80 | 7432 |
| 2025-04-09 | 12.07 | $11.53 | 1200 |
| 2025-04-08 | 12.13 | $11.91 | 4010 |
| 2025-04-07 | 12.15 | $11.77 | 2631 |
| 2025-04-04 | 12.19 | $11.78 | 1100 |
| 2025-04-03 | 12.24 | $12.29 | 3306 |
| 2025-04-02 | 12.23 | $12.11 | 400 |
| 2025-04-01 | 12.24 | $12.19 | 105 |
| 2025-03-31 | 12.25 | $12.07 | 400 |
| 2025-03-28 | 12.27 | $12.48 | 300 |
| 2025-03-27 | 12.24 | $12.49 | 1105 |
| 2025-03-26 | 12.22 | $12.54 | 1920 |
| 2025-03-25 | 12.18 | $12.49 | 2700 |
| 2025-03-24 | 12.15 | $12.42 | 700 |
| 2025-03-21 | 12.12 | $12.17 | 6120 |
| 2025-03-20 | 12.12 | $12.25 | 1502 |
| 2025-03-19 | 12.10 | $12.24 | 404 |
| 2025-03-18 | 12.09 | $12.17 | — |
| 2025-03-17 | 12.08 | $12.17 | 200 |
| 2025-03-14 | 12.07 | $12.10 | 2130 |
| 2025-03-13 | 12.07 | $12.11 | 3102 |
| 2025-03-12 | 12.07 | $12.01 | 903 |
| 2025-03-11 | 12.07 | $11.90 | 5600 |
| 2025-03-10 | 12.09 | $11.80 | 5215 |
| 2025-03-07 | 12.12 | $12.00 | 2330 |
| 2025-03-06 | 12.13 | $12.05 | 900 |
| 2025-03-05 | 12.14 | $12.03 | 3800 |
| 2025-03-04 | 12.15 | $11.86 | 1800 |
| 2025-03-03 | 12.18 | $11.87 | 9200 |
| 2025-02-28 | 12.22 | $12.03 | 2900 |
| 2025-02-27 | 12.24 | $11.95 | 4100 |
| 2025-02-26 | 12.27 | $12.09 | 7508 |
| 2025-02-25 | 12.28 | $12.22 | 2900 |
| 2025-02-24 | 12.29 | $12.27 | 2903 |
| 2025-02-21 | 12.29 | $12.40 | 2900 |
| 2025-02-20 | 12.28 | $12.59 | 8400 |
| 2025-02-19 | 12.25 | $12.43 | 200 |
| 2025-02-18 | 12.23 | $12.49 | 1600 |
| 2025-02-14 | 12.20 | $12.26 | 3623 |
| 2025-02-13 | 12.20 | $12.24 | 935 |
| 2025-02-12 | 12.19 | $12.27 | 327 |
| 2025-02-11 | 12.19 | $12.43 | — |
| 2025-02-10 | 12.16 | $12.43 | 400 |
| 2025-02-07 | 12.13 | $12.26 | 4300 |
| 2025-02-06 | 12.12 | $12.32 | 2000 |
| 2025-02-05 | 12.10 | $12.24 | 2821 |
| 2025-02-04 | 12.08 | $12.14 | 3634 |
| 2025-02-03 | 12.08 | $11.77 | 8822 |
| 2025-01-31 | 12.11 | $11.95 | 3005 |
| 2025-01-30 | 12.12 | $12.10 | 1530 |
| 2025-01-29 | 12.13 | $12.15 | 2900 |
| 2025-01-28 | 12.12 | $12.17 | 717 |
| 2025-01-27 | 12.12 | $12.04 | 3800 |
| 2025-01-24 | 12.13 | $12.04 | 2800 |
| 2025-01-23 | 12.14 | $12.10 | 500 |
| 2025-01-22 | 12.14 | $11.96 | 2645 |
| 2025-01-21 | 12.16 | $11.90 | 8200 |
| 2025-01-17 | 12.19 | $11.90 | 3849 |
| 2025-01-16 | 12.22 | $11.97 | 4000 |
| 2025-01-15 | 12.24 | $12.07 | 1900 |
| 2025-01-14 | 12.26 | $11.89 | 1200 |
| 2025-01-13 | 12.30 | $11.82 | 4900 |
| 2025-01-10 | 12.35 | $11.93 | 7600 |
| 2025-01-08 | 12.40 | $12.20 | 400 |
| 2025-01-07 | 12.42 | $12.29 | 2225 |
| 2025-01-06 | 12.43 | $12.21 | 2800 |
| 2025-01-03 | 12.46 | $12.24 | 2908 |
| 2025-01-02 | 12.48 | $12.33 | 100 |
| 2024-12-31 | 12.49 | $12.15 | 2900 |
| 2024-12-30 | 12.53 | $12.32 | 1300 |
| 2024-12-27 | 12.55 | $12.40 | 4010 |
| 2024-12-26 | 12.57 | $12.42 | — |
| 2024-12-24 | 12.58 | $12.42 | — |
| 2024-12-23 | 12.60 | $12.42 | 1705 |
| 2024-12-20 | 12.62 | $12.37 | 2120 |
| 2024-12-19 | 12.65 | $12.32 | 1607 |
| 2024-12-18 | 12.68 | $12.45 | 2500 |
| 2024-12-17 | 12.71 | $12.50 | 3128 |
| 2024-12-16 | 12.73 | $12.67 | 500 |
| 2024-12-13 | 12.73 | $12.70 | 312 |
| 2024-12-12 | 12.74 | $12.76 | 1210 |
| 2024-12-11 | 12.73 | $12.76 | 1620 |
| 2024-12-10 | 12.73 | $12.71 | 800 |
| 2024-12-09 | 12.73 | $12.82 | 1000 |
| 2024-12-06 | 12.73 | $12.73 | 6100 |
| 2024-12-05 | 12.72 | $12.82 | 3617 |
| 2024-12-04 | 12.71 | $12.77 | 800 |
| 2024-12-03 | 12.71 | $12.64 | 210 |
| 2024-12-02 | 12.72 | $12.62 | 1223 |
| 2024-11-29 | 12.73 | $12.54 | — |
| 2024-11-27 | 12.75 | $12.54 | 4837 |
| 2024-11-26 | 12.77 | $12.50 | 12000 |
| 2024-11-25 | 12.80 | $12.72 | 3000 |
| 2024-11-22 | 12.80 | $12.70 | 1333 |
| 2024-11-21 | 12.81 | $12.74 | 700 |
| 2024-11-20 | 12.82 | $12.67 | 700 |
| 2024-11-19 | 12.84 | $12.73 | 4141 |
| 2024-11-18 | 12.85 | $12.70 | 2000 |
| 2024-11-15 | 12.87 | $12.71 | 2300 |
| 2024-11-14 | 12.88 | $12.62 | 10922 |
| 2024-11-13 | 12.91 | $12.92 | 829 |
| 2024-11-12 | 12.91 | $12.85 | — |
| 2024-11-11 | 12.91 | $12.85 | 912 |
| 2024-11-08 | 12.92 | $12.54 | 347 |
| 2024-11-07 | 12.96 | $12.83 | 1800 |
| 2024-11-06 | 12.97 | $12.53 | 2800 |
| 2024-11-05 | 13.02 | $12.87 | 3307 |
| 2024-11-04 | 13.04 | $12.74 | 7916 |
| 2024-11-01 | 13.07 | $12.75 | 6900 |
| 2024-10-31 | 13.10 | $13.06 | 1800 |
| 2024-10-30 | 13.11 | $13.12 | 807 |
| 2024-10-29 | 13.11 | $13.14 | 2300 |
| 2024-10-28 | 13.10 | $13.25 | 3600 |
| 2024-10-25 | 13.09 | $13.16 | 8906 |
| 2024-10-24 | 13.08 | $13.22 | 3440 |
| 2024-10-23 | 13.06 | $13.09 | 6630 |
| 2024-10-22 | 13.06 | $13.15 | 6700 |
| 2024-10-21 | 13.05 | $13.07 | 400 |
| 2024-10-18 | 13.05 | $13.15 | 1300 |
| 2024-10-17 | 13.04 | $13.10 | 805 |
| 2024-10-16 | 13.03 | $13.14 | 1700 |
| 2024-10-15 | 13.02 | $13.10 | 400 |
| 2024-10-14 | 13.01 | $12.85 | 1800 |
| 2024-10-11 | 13.03 | $12.99 | 500 |
| 2024-10-10 | 13.03 | $12.98 | 2233 |
| 2024-10-09 | 13.04 | $13.28 | 303 |
| 2024-10-08 | 13.01 | $13.17 | — |
| 2024-10-07 | 13.00 | $13.17 | 1700 |
| 2024-10-04 | 12.98 | $13.25 | 600 |
| 2024-10-03 | 12.95 | $13.08 | 12400 |
| 2024-10-02 | 12.94 | $12.96 | 4806 |
| 2024-10-01 | 12.93 | $12.94 | 924 |
| 2024-09-30 | 12.93 | $12.89 | 12600 |
| 2024-09-27 | 12.94 | $12.75 | 4504 |
| 2024-09-26 | 12.96 | $13.11 | 1300 |
| 2024-09-25 | 12.94 | $13.12 | 200 |
| 2024-09-24 | 12.92 | $13.17 | 1800 |
| 2024-09-23 | 12.90 | $13.09 | 1800 |
| 2024-09-20 | 12.88 | $13.04 | 2307 |
| 2024-09-19 | 12.86 | $12.95 | 3300 |
| 2024-09-18 | 12.85 | $12.90 | 1306 |
| 2024-09-17 | 12.84 | $13.00 | 900 |
| 2024-09-16 | 12.83 | $12.95 | 2340 |
| 2024-09-13 | 12.81 | $12.88 | 3200 |
| 2024-09-12 | 12.81 | $12.69 | 3622 |
| 2024-09-11 | 12.82 | $12.72 | 4720 |
| 2024-09-10 | 12.83 | $12.67 | 2700 |
| 2024-09-09 | 12.85 | $12.65 | 1136 |
| 2024-09-06 | 12.87 | $12.65 | 700 |
| 2024-09-05 | 12.89 | $12.83 | 3000 |
| 2024-09-04 | 12.90 | $12.83 | 1302 |
| 2024-09-03 | 12.90 | $12.82 | 3400 |
| 2024-08-30 | 12.91 | $12.87 | 600 |
| 2024-08-29 | 12.91 | $12.90 | 4800 |
| 2024-08-28 | 12.92 | $12.99 | 1316 |
| 2024-08-27 | 12.91 | $13.16 | 225 |
| 2024-08-26 | 12.88 | $13.10 | 9843 |
| 2024-08-23 | 12.86 | $13.17 | 6010 |
| 2024-08-22 | 12.83 | $12.96 | 300 |
| 2024-08-21 | 12.81 | $13.07 | 2527 |
| 2024-08-20 | 12.79 | $12.99 | 3913 |
| 2024-08-19 | 12.76 | $12.98 | 5530 |
| 2024-08-16 | 12.74 | $12.71 | 4800 |
| 2024-08-15 | 12.74 | $12.75 | 11709 |
| 2024-08-14 | 12.74 | $12.80 | 922 |
| 2024-08-13 | 12.74 | $12.67 | 10200 |
| 2024-08-12 | 12.74 | $12.71 | 4400 |
| 2024-08-09 | 12.75 | $12.61 | 2701 |
| 2024-08-08 | 12.76 | $12.61 | 1700 |
| 2024-08-07 | 12.78 | $12.58 | 20000 |
| 2024-08-06 | 12.80 | $12.50 | 9400 |
| 2024-08-05 | 12.83 | $12.77 | 6635 |
| 2024-08-02 | 12.84 | $13.04 | 7800 |
| 2024-08-01 | 12.82 | $12.95 | 2300 |
| 2024-07-31 | 12.80 | $13.28 | — |
| 2024-07-30 | 12.75 | $13.28 | — |
| 2024-07-29 | 12.70 | $13.28 | 6009 |
| 2024-07-26 | 12.64 | $13.03 | 813 |
| 2024-07-25 | 12.59 | $12.70 | 2900 |
| 2024-07-24 | 12.58 | $12.61 | 1200 |
| 2024-07-23 | 12.58 | $12.68 | 1100 |
| 2024-07-22 | 12.57 | $12.70 | 627 |
| 2024-07-19 | 12.56 | $12.64 | — |
| 2024-07-18 | 12.55 | $12.64 | 2400 |
| 2024-07-17 | 12.54 | $12.51 | 1309 |
| 2024-07-16 | 12.54 | $12.54 | 6115 |
| 2024-07-15 | 12.54 | $12.47 | 1000 |
| 2024-07-12 | 12.55 | $12.55 | 2800 |
| 2024-07-11 | 12.55 | $12.48 | 5201 |
| 2024-07-10 | 12.55 | $12.45 | 2321 |
| 2024-07-09 | 12.57 | $12.50 | 5426 |
| 2024-07-08 | 12.57 | $12.48 | 1103 |
| 2024-07-05 | 12.58 | $12.53 | — |
| 2024-07-03 | 12.59 | $12.53 | 2034 |
| 2024-07-02 | 12.59 | $12.41 | 4900 |
| 2024-07-01 | 12.61 | $12.42 | 200 |
| 2024-06-28 | 12.63 | $12.59 | 4000 |
| 2024-06-27 | 12.64 | $12.63 | 1400 |
| 2024-06-26 | 12.64 | $12.51 | 845 |
| 2024-06-25 | 12.65 | $12.51 | 1500 |
| 2024-06-24 | 12.67 | $12.50 | 10410 |
| 2024-06-21 | 12.68 | $12.40 | 1400 |
| 2024-06-20 | 12.71 | $12.31 | 11700 |
| 2024-06-18 | 12.76 | $12.40 | 6925 |
| 2024-06-17 | 12.79 | $12.50 | 4500 |
| 2024-06-14 | 12.83 | $12.52 | 1400 |
| 2024-06-13 | 12.86 | $12.73 | 2530 |
| 2024-06-12 | 12.87 | $12.92 | — |
| 2024-06-11 | 12.87 | $12.92 | 2100 |
| 2024-06-10 | 12.86 | $12.88 | 4425 |
| 2024-06-07 | 12.86 | $12.80 | 1800 |
| 2024-06-06 | 12.87 | $12.88 | 1300 |
| 2024-06-05 | 12.86 | $12.77 | 4731 |
| 2024-06-04 | 12.87 | $12.82 | 1300 |
| 2024-06-03 | 12.88 | $12.89 | 325 |
| 2024-05-31 | 12.88 | $12.89 | 610 |
| 2024-05-30 | 12.88 | $12.78 | 1730 |
| 2024-05-29 | 12.89 | $12.72 | 6500 |
| 2024-05-28 | 12.90 | $12.81 | 548 |
| 2024-05-24 | 12.91 | $12.80 | 100 |
| 2024-05-23 | 12.93 | $12.80 | 502 |
| 2024-05-22 | 12.94 | $12.85 | 1500 |
| 2024-05-21 | 12.95 | $12.95 | 3711 |
| 2024-05-20 | 12.95 | $13.04 | 450 |
| 2024-05-17 | 12.94 | $13.04 | 1900 |
| 2024-05-16 | 12.93 | $13.04 | 625 |
| 2024-05-15 | 12.92 | $13.04 | 2412 |
| 2024-05-14 | 12.90 | $13.06 | 3000 |
| 2024-05-13 | 12.89 | $13.17 | 4100 |
| 2024-05-10 | 12.86 | $13.21 | 1800 |
| 2024-05-09 | 12.82 | $13.19 | 2203 |
| 2024-05-08 | 12.78 | $13.15 | 7316 |
| 2024-05-07 | 12.74 | $13.01 | 1802 |
| 2024-05-06 | 12.72 | $12.98 | 800 |
| 2024-05-03 | 12.69 | $12.87 | 610 |
| 2024-05-02 | 12.67 | $12.88 | 1405 |
| 2024-05-01 | 12.65 | $12.72 | 1825 |
| 2024-04-30 | 12.64 | $12.65 | 500 |
| 2024-04-29 | 12.64 | $12.68 | 6500 |
| 2024-04-26 | 12.63 | $12.60 | 1702 |
| 2024-04-25 | 12.64 | $12.64 | 1009 |
| 2024-04-24 | 12.63 | $12.69 | 135 |
| 2024-04-23 | 12.63 | $12.67 | 3200 |
| 2024-04-22 | 12.62 | $12.51 | 222 |
| 2024-04-19 | 12.64 | $12.32 | 1333 |
| 2024-04-18 | 12.67 | $12.47 | 1800 |
| 2024-04-17 | 12.69 | $12.53 | 300 |
| 2024-04-16 | 12.71 | $12.42 | 5500 |
| 2024-04-15 | 12.74 | $12.67 | 4100 |
| 2024-04-12 | 12.75 | $12.92 | 2844 |
| 2024-04-11 | 12.73 | $13.06 | 4300 |
| 2024-04-10 | 12.69 | $12.73 | 2010 |
| 2024-04-09 | 12.69 | $12.91 | 1808 |
| 2024-04-08 | 12.67 | $12.88 | 4336 |
| 2024-04-05 | 12.64 | $12.55 | 217 |
| 2024-04-04 | 12.65 | $12.41 | 1900 |
| 2024-04-03 | 12.68 | $12.65 | 7510 |
| 2024-04-02 | 12.68 | $12.59 | 945 |
| 2024-04-01 | 12.69 | $12.71 | 3600 |
| 2024-03-28 | 12.69 | $12.92 | 1600 |
| 2024-03-27 | 12.66 | $12.70 | 4142 |
| 2024-03-26 | 12.66 | $12.96 | 7300 |
| 2024-03-25 | 12.63 | $12.79 | 1400 |
| 2024-03-22 | 12.61 | $12.85 | 1142 |
| 2024-03-21 | 12.59 | $12.93 | 1329 |
| 2024-03-20 | 12.55 | $12.81 | 400 |
| 2024-03-19 | 12.52 | $12.68 | 8649 |
| 2024-03-18 | 12.51 | $12.41 | 4100 |
| 2024-03-15 | 12.52 | $12.45 | 2738 |
| 2024-03-14 | 12.52 | $12.52 | 5407 |
| 2024-03-13 | 12.52 | $12.62 | 1300 |
| 2024-03-12 | 12.51 | $12.44 | 4700 |
| 2024-03-11 | 12.52 | $12.66 | 6600 |
| 2024-03-08 | 12.51 | $12.97 | 8300 |
| 2024-03-07 | 12.46 | $12.95 | 7500 |
| 2024-03-06 | 12.40 | $12.88 | 19600 |
| 2024-03-05 | 12.35 | $12.54 | 2000 |
| 2024-03-04 | 12.33 | $12.53 | 4800 |
| 2024-03-01 | 12.31 | $12.44 | 3217 |
| 2024-02-29 | 12.30 | $12.55 | 3800 |
| 2024-02-28 | 12.27 | $12.47 | 2144 |
| 2024-02-27 | 12.25 | $12.28 | 2900 |
| 2024-02-26 | 12.25 | $12.08 | 20800 |
| 2024-02-23 | 12.27 | $12.08 | 2100 |
| 2024-02-22 | 12.29 | $12.13 | 5800 |
| 2024-02-21 | 12.31 | $12.09 | 1100 |
| 2024-02-20 | 12.33 | $12.15 | 1703 |
| 2024-02-16 | 12.35 | $12.46 | 8600 |
| 2024-02-15 | 12.34 | $12.31 | 800 |
| 2024-02-14 | 12.34 | $12.31 | 539 |
| 2024-02-13 | 12.34 | $12.25 | 1610 |
| 2024-02-12 | 12.35 | $12.54 | 5900 |
| 2024-02-09 | 12.33 | $12.63 | 7800 |
| 2024-02-08 | 12.30 | $12.35 | 9200 |
| 2024-02-07 | 12.30 | $12.11 | 900 |
| 2024-02-06 | 12.32 | $12.08 | 4000 |
| 2024-02-05 | 12.34 | $11.94 | 7000 |
| 2024-02-02 | 12.38 | $11.99 | 7400 |
| 2024-02-01 | 12.42 | $12.16 | 11500 |
| 2024-01-31 | 12.45 | $12.09 | 4325 |
| 2024-01-30 | 12.49 | $12.10 | 18200 |
| 2024-01-29 | 12.53 | $12.22 | 24932 |
| 2024-01-26 | 12.56 | $12.07 | 7146 |
| 2024-01-25 | 12.62 | $12.13 | 7824 |
| 2024-01-24 | 12.67 | $12.19 | 8000 |
| 2024-01-23 | 12.72 | $12.20 | 8002 |
| 2024-01-22 | 12.77 | $12.34 | 2331 |
| 2024-01-19 | 12.82 | $12.67 | 4109 |
| 2024-01-18 | 12.83 | $12.61 | 2200 |
| 2024-01-17 | 12.85 | $12.62 | 1200 |
| 2024-01-16 | 12.88 | $12.92 | 1935 |
| 2024-01-12 | 12.87 | $13.03 | 525 |
| 2024-01-11 | 12.86 | $13.22 | 650 |
| 2024-01-10 | 12.82 | $13.22 | 500 |
| 2024-01-09 | 12.78 | $13.22 | 600 |
| 2024-01-08 | 12.73 | $13.05 | 4525 |
| 2024-01-05 | 12.70 | $12.84 | 700 |
| 2024-01-04 | 12.68 | $12.73 | 2900 |
| 2024-01-03 | 12.68 | $12.87 | 2400 |
| 2024-01-02 | 12.66 | $13.30 | 1604 |
| 2023-12-29 | 12.59 | $12.87 | 2500 |
| 2023-12-28 | 12.56 | $12.75 | 941 |
| 2023-12-27 | 12.54 | $12.91 | 4000 |
| 2023-12-26 | 12.50 | $12.84 | 520 |
| 2023-12-22 | 12.47 | $12.64 | 1100 |
| 2023-12-21 | 12.45 | $12.64 | 300 |
| 2023-12-20 | 12.43 | $12.64 | 3900 |
| 2023-12-19 | 12.41 | $12.85 | 935 |
| 2023-12-18 | 12.36 | $12.71 | 1816 |
| 2023-12-15 | 12.32 | $12.82 | 1000 |
| 2023-12-14 | 12.27 | $12.78 | 4947 |
| 2023-12-13 | 12.22 | $12.75 | 200 |
| 2023-12-12 | 12.16 | $12.66 | 1135 |
| 2023-12-11 | 12.11 | $12.67 | 1018 |
| 2023-12-08 | 12.05 | $12.51 | 413 |
| 2023-12-07 | 12.00 | $12.55 | 700 |
| 2023-12-06 | 11.94 | $12.20 | 4509 |
| 2023-12-05 | 11.92 | $12.27 | 520 |
| 2023-12-04 | 11.88 | $12.24 | 530 |
| 2023-12-01 | 11.84 | $12.10 | 6900 |
| 2023-11-30 | 11.81 | $11.87 | 2100 |
| 2023-11-29 | 11.81 | $11.92 | 450 |
| 2023-11-28 | 11.80 | $11.92 | 534 |
| 2023-11-27 | 11.78 | $11.85 | 801 |
| 2023-11-24 | 11.78 | $11.91 | 903 |
| 2023-11-22 | 11.76 | $11.69 | 290 |
| 2023-11-21 | 11.77 | $11.75 | 2839 |
| 2023-11-20 | 11.77 | $11.86 | 1200 |
| 2023-11-17 | 11.76 | $11.70 | 200 |
| 2023-11-16 | 11.77 | $11.56 | 2900 |
| 2023-11-15 | 11.79 | $11.80 | 800 |
| 2023-11-14 | 11.79 | $11.71 | 1800 |
| 2023-11-13 | 11.80 | $11.56 | 4038 |
| 2023-11-10 | 11.82 | $11.73 | 500 |
| 2023-11-09 | 11.83 | $11.69 | 525 |
| 2023-11-08 | 11.85 | $11.69 | 1800 |
| 2023-11-07 | 11.87 | $11.62 | 1000 |
| 2023-11-06 | 11.89 | $12.01 | 1200 |
| 2023-11-03 | 11.88 | $12.02 | 1200 |
| 2023-11-02 | 11.86 | $11.73 | 1403 |
| 2023-11-01 | 11.88 | $11.65 | 4206 |
| 2023-10-31 | 11.90 | $11.45 | 6000 |
| 2023-10-30 | 11.95 | $11.43 | 3106 |
| 2023-10-27 | 12.00 | $11.34 | 562 |
| 2023-10-26 | 12.07 | $11.34 | 1300 |
| 2023-10-25 | 12.15 | $11.38 | 8800 |
| 2023-10-24 | 12.23 | $11.38 | 6345 |
| 2023-10-23 | 12.32 | $11.56 | 9107 |
| 2023-10-20 | 12.40 | $11.73 | 7935 |
| 2023-10-19 | 12.47 | $11.91 | 7021 |
| 2023-10-18 | 12.53 | $12.02 | 10531 |
| 2023-10-17 | 12.59 | $12.19 | 1600 |
| 2023-10-16 | 12.63 | $12.23 | 2000 |
| 2023-10-13 | 12.67 | $12.29 | 941 |
| 2023-10-12 | 12.71 | $12.30 | 5104 |
| 2023-10-11 | 12.76 | $12.36 | 1021 |
| 2023-10-10 | 12.80 | $12.46 | 2200 |
| 2023-10-09 | 12.83 | $12.31 | 300 |
| 2023-10-06 | 12.89 | $12.44 | 916 |
| 2023-10-05 | 12.93 | $12.40 | 1600 |
| 2023-10-04 | 12.99 | $12.36 | 5800 |
| 2023-10-03 | 13.06 | $12.45 | 1100 |
| 2023-10-02 | 13.12 | $12.61 | 4100 |
| 2023-09-29 | 13.18 | $12.67 | 3800 |
| 2023-09-28 | 13.23 | $13.00 | 1600 |
| 2023-09-27 | 13.25 | $13.18 | 2600 |
| 2023-09-26 | 13.26 | $13.27 | 3028 |
| 2023-09-25 | 13.26 | $13.29 | 600 |
| 2023-09-22 | 13.26 | $13.29 | 535 |
| 2023-09-21 | 13.25 | $13.30 | 1826 |
| 2023-09-20 | 13.25 | $13.26 | 500 |
| 2023-09-19 | 13.25 | $13.31 | 1933 |
| 2023-09-18 | 13.24 | $13.29 | 1333 |
| 2023-09-15 | 13.23 | $13.11 | 1249 |
| 2023-09-14 | 13.25 | $13.22 | 7400 |
| 2023-09-13 | 13.25 | $13.33 | 2500 |
| 2023-09-12 | 13.24 | $13.19 | 1533 |
| 2023-09-11 | 13.25 | $13.40 | 11300 |
| 2023-09-08 | 13.23 | $13.43 | 2100 |
| 2023-09-07 | 13.21 | $13.36 | 4516 |
| 2023-09-06 | 13.19 | $13.42 | 7600 |
| 2023-09-05 | 13.17 | $13.58 | 10900 |
| 2023-09-01 | 13.13 | $13.60 | 8200 |
| 2023-08-31 | 13.08 | $13.60 | 3900 |
| 2023-08-30 | 13.02 | $13.76 | 6923 |
| 2023-08-29 | 12.94 | $13.60 | 6900 |
| 2023-08-28 | 12.87 | $13.46 | 40218 |
| 2023-08-25 | 12.81 | $12.77 | 811 |
| 2023-08-24 | 12.82 | $12.90 | 1507 |
| 2023-08-23 | 12.81 | $12.91 | 345 |
| 2023-08-22 | 12.80 | $12.86 | 2400 |
| 2023-08-21 | 12.79 | $12.68 | 400 |
| 2023-08-18 | 12.80 | $12.54 | 609 |
| 2023-08-17 | 12.83 | $13.25 | 350 |
| 2023-08-16 | 12.78 | $13.25 | 225 |
| 2023-08-15 | 12.73 | $13.25 | 162 |
| 2023-08-14 | 12.68 | $13.25 | 1400 |
| 2023-08-11 | 12.62 | $13.00 | 1000 |
| 2023-08-10 | 12.58 | $12.79 | 200 |
| 2023-08-09 | 12.56 | $12.60 | 4300 |
| 2023-08-08 | 12.55 | $12.59 | 2700 |
| 2023-08-07 | 12.55 | $12.65 | 100 |
| 2023-08-04 | 12.54 | $12.65 | 245 |
| 2023-08-03 | 12.53 | $12.55 | 2400 |
| 2023-08-02 | 12.52 | $12.64 | 1700 |
| 2023-08-01 | 12.51 | $12.73 | 1225 |
| 2023-07-31 | 12.49 | $12.83 | 349 |
| 2023-07-28 | 12.45 | $12.58 | 1900 |
| 2023-07-27 | 12.44 | $12.15 | 431 |
| 2023-07-26 | 12.47 | $12.30 | 431 |
| 2023-07-25 | 12.49 | $12.58 | 1700 |
| 2023-07-24 | 12.48 | $12.57 | 3506 |
| 2023-07-21 | 12.47 | $12.36 | 100 |
| 2023-07-20 | 12.48 | $12.36 | 8740 |
| 2023-07-19 | 12.49 | $12.50 | 2500 |
| 2023-07-18 | 12.49 | $12.41 | 1100 |
| 2023-07-17 | 12.50 | $12.40 | 1447 |
| 2023-07-14 | 12.51 | $12.41 | 2601 |
| 2023-07-13 | 12.52 | $12.50 | 2000 |
| 2023-07-12 | 12.52 | $12.34 | 150 |
| 2023-07-11 | 12.54 | $12.34 | 200 |
| 2023-07-10 | 12.56 | $12.55 | 321 |
| 2023-07-07 | 12.56 | $12.50 | 300 |
| 2023-07-06 | 12.57 | $12.66 | 175 |
| 2023-07-05 | 12.56 | $12.66 | 100 |
| 2023-07-03 | 12.54 | $11.78 | 400 |
| 2023-06-30 | 12.63 | $12.52 | 187 |
| 2023-06-29 | 12.64 | $12.52 | 600 |
| 2023-06-28 | 12.65 | $12.82 | 100 |
| 2023-06-27 | 12.63 | $12.85 | 334 |
| 2023-06-26 | 12.61 | $13.06 | 300 |
| 2023-06-23 | 12.56 | $12.99 | 1400 |
| 2023-06-22 | 12.51 | $12.88 | 1621 |
| 2023-06-21 | 12.48 | $12.89 | 200 |
| 2023-06-20 | 12.43 | $12.88 | 1235 |
| 2023-06-16 | 12.38 | $12.75 | 120 |
| 2023-06-15 | 12.35 | $12.66 | 193 |
| 2023-06-14 | 12.31 | $12.66 | 900 |
| 2023-06-13 | 12.28 | $12.80 | 3000 |
| 2023-06-12 | 12.22 | $12.65 | 410 |
| 2023-06-09 | 12.18 | $12.33 | 200 |
| 2023-06-08 | 12.16 | $12.33 | 300 |
| 2023-06-07 | 12.14 | $12.34 | 4700 |
| 2023-06-06 | 12.12 | $12.24 | 700 |
| 2023-06-05 | 12.11 | $12.05 | — |
| 2023-06-02 | 12.12 | $12.05 | 133 |
| 2023-06-01 | 12.12 | $12.00 | 4500 |
| 2023-05-31 | 12.14 | $12.00 | 900 |
| 2023-05-30 | 12.15 | $11.98 | 9000 |
| 2023-05-26 | 12.17 | $12.08 | 8437 |
| 2023-05-25 | 12.18 | $11.81 | 2100 |
| 2023-05-24 | 12.22 | $11.92 | 2715 |
| 2023-05-23 | 12.25 | $12.27 | 6650 |
| 2023-05-22 | 12.24 | $12.27 | 7725 |
| 2023-05-19 | 12.24 | $12.27 | 2200 |
| 2023-05-18 | 12.24 | $12.45 | 100 |
| 2023-05-17 | 12.22 | $12.45 | 8262 |
| 2023-05-16 | 12.19 | $12.45 | 1200 |
| 2023-05-15 | 12.16 | $12.54 | 2700 |
| 2023-05-12 | 12.13 | $12.45 | 7300 |
| 2023-05-11 | 12.09 | $12.54 | 4202 |
| 2023-05-10 | 12.04 | $12.72 | 914 |
| 2023-05-09 | 11.97 | $12.84 | 24119 |
| 2023-05-08 | 11.88 | $12.52 | 10600 |
| 2023-05-05 | 11.81 | $12.30 | 1026 |
| 2023-05-04 | 11.76 | $12.04 | 4720 |
| 2023-05-03 | 11.73 | $11.85 | 5400 |
| 2023-05-02 | 11.72 | $11.74 | 5622 |
| 2023-05-01 | 11.72 | $11.65 | 144 |
| 2023-04-28 | 11.73 | $11.65 | 3400 |
| 2023-04-27 | 11.74 | $11.62 | 2400 |
| 2023-04-26 | 11.75 | $11.64 | 501 |
| 2023-04-25 | 11.76 | $11.61 | 510 |
| 2023-04-24 | 11.77 | $11.84 | 514 |
| 2023-04-21 | 11.77 | $11.60 | 6829 |
| 2023-04-20 | 11.79 | $11.77 | 8531 |
| 2023-04-19 | 11.79 | $11.77 | 5429 |
| 2023-04-18 | 11.79 | $11.92 | 2200 |
| 2023-04-17 | 11.77 | $12.00 | 2200 |
| 2023-04-14 | 11.75 | $11.92 | 600 |
| 2023-04-13 | 11.73 | $11.97 | 10428 |
| 2023-04-12 | 11.71 | $11.67 | 800 |
| 2023-04-11 | 11.71 | $11.78 | 1247 |
| 2023-04-10 | 11.71 | $11.64 | 1400 |
| 2023-04-06 | 11.71 | $11.60 | 300 |
| 2023-04-05 | 11.72 | $11.68 | 8800 |
| 2023-04-04 | 11.73 | $11.68 | 100 |
| 2023-04-03 | 11.73 | $11.74 | 3200 |
| 2023-03-31 | 11.73 | $11.68 | 719 |
| 2023-03-30 | 11.74 | $11.88 | 4600 |
| 2023-03-29 | 11.72 | $11.88 | 3803 |
| 2023-03-28 | 11.71 | $11.84 | 5500 |
| 2023-03-27 | 11.69 | $11.84 | 5005 |
| 2023-03-24 | 11.68 | $11.63 | 400 |
| 2023-03-23 | 11.68 | $11.63 | 4300 |
| 2023-03-22 | 11.69 | $11.73 | 2500 |
| 2023-03-21 | 11.68 | $11.73 | 1000 |
| 2023-03-20 | 11.68 | $11.64 | 100 |
| 2023-03-17 | 11.68 | $11.31 | 400 |
| 2023-03-16 | 11.72 | $11.31 | 1600 |
| 2023-03-15 | 11.77 | $11.35 | 1800 |
| 2023-03-14 | 11.81 | $11.71 | 3512 |
| 2023-03-13 | 11.82 | $11.73 | 1300 |
| 2023-03-10 | 11.83 | $11.59 | 1205 |
| 2023-03-09 | 11.86 | $11.72 | 2007 |
| 2023-03-08 | 11.87 | $11.65 | 929 |
| 2023-03-07 | 11.89 | $11.69 | 600 |
| 2023-03-06 | 11.91 | $11.73 | 200 |
| 2023-03-03 | 11.93 | $11.64 | 800 |
| 2023-03-02 | 11.96 | $11.67 | 1100 |
| 2023-03-01 | 12.00 | $11.62 | 5820 |
| 2023-02-28 | 12.03 | $11.46 | 408 |
| 2023-02-27 | 12.10 | $11.46 | 1138 |
| 2023-02-24 | 12.16 | $11.50 | 5236 |
| 2023-02-23 | 12.23 | $12.00 | 816 |
| 2023-02-22 | 12.26 | $12.03 | 400 |
| 2023-02-21 | 12.28 | $12.03 | 5610 |
| 2023-02-17 | 12.31 | $12.09 | 1000 |
| 2023-02-16 | 12.33 | $12.32 | — |
| 2023-02-15 | 12.33 | $12.32 | 2200 |
| 2023-02-14 | 12.33 | $12.63 | — |
| 2023-02-13 | 12.30 | $12.63 | 350 |
| 2023-02-10 | 12.26 | $12.63 | 1635 |
| 2023-02-09 | 12.23 | $12.36 | 1118 |
| 2023-02-08 | 12.21 | $12.15 | 325 |
| 2023-02-07 | 12.22 | $12.15 | 312 |
| 2023-02-06 | 12.23 | $12.15 | 6800 |
| 2023-02-03 | 12.23 | $12.47 | 500 |
| 2023-02-02 | 12.21 | $12.59 | 1400 |
| 2023-02-01 | 12.17 | $12.30 | 523 |
| 2023-01-31 | 12.16 | $12.51 | 306 |
| 2023-01-30 | 12.12 | $12.51 | 500 |
| 2023-01-27 | 12.08 | $12.53 | 1443 |
| 2023-01-26 | 12.03 | $12.30 | 100 |
| 2023-01-25 | 12.00 | $12.38 | 2301 |
| 2023-01-24 | 11.96 | $13.00 | 303 |
| 2023-01-23 | 11.85 | $13.00 | 323 |
| 2023-01-20 | 11.73 | $12.72 | 1600 |
| 2023-01-19 | 11.63 | $12.48 | 5200 |
| 2023-01-18 | 11.54 | $12.37 | 1425 |
| 2023-01-17 | 11.45 | $12.00 | 1230 |
| 2023-01-13 | 11.39 | $12.13 | 300 |
| 2023-01-12 | 11.31 | $12.13 | 1600 |
| 2023-01-11 | 11.23 | $11.60 | 600 |
| 2023-01-10 | 11.19 | $11.60 | 1010 |
| 2023-01-09 | 11.14 | $11.95 | 400 |
| 2023-01-06 | 11.06 | $11.54 | 515 |
| 2023-01-05 | 11.01 | $11.26 | 7400 |
| 2023-01-04 | 10.98 | $10.86 | 350 |
| 2023-01-03 | 10.99 | $10.86 | 400 |
| 2022-12-30 | 11.01 | $11.08 | 610 |
| 2022-12-29 | 11.00 | $10.95 | 913 |
| 2022-12-28 | 11.01 | $10.92 | 4200 |
| 2022-12-27 | 11.01 | $10.95 | 4802 |
| 2022-12-23 | 11.02 | $10.84 | 16401 |
| 2022-12-22 | 11.04 | $10.79 | 804 |
| 2022-12-21 | 11.07 | $10.90 | 8800 |
| 2022-12-20 | 11.08 | $10.82 | 2200 |
| 2022-12-19 | 11.11 | $10.84 | 11100 |
| 2022-12-16 | 11.14 | $10.98 | 413 |
| 2022-12-15 | 11.16 | $11.09 | 9000 |
| 2022-12-14 | 11.17 | $11.25 | 1501 |
| 2022-12-13 | 11.16 | $11.21 | 6300 |
| 2022-12-12 | 11.15 | $11.19 | 8738 |
| 2022-12-09 | 11.15 | $11.04 | 13000 |
| 2022-12-08 | 11.16 | $11.25 | 4225 |
| 2022-12-07 | 11.15 | $11.12 | 4300 |
| 2022-12-06 | 11.15 | $11.02 | 2500 |
| 2022-12-05 | 11.16 | $11.40 | 1300 |
| 2022-12-02 | 11.14 | $11.23 | 13100 |
| 2022-12-01 | 11.13 | $11.45 | 2500 |
| 2022-11-30 | 11.10 | $11.17 | 2100 |
| 2022-11-29 | 11.09 | $11.14 | 11029 |
| 2022-11-28 | 11.08 | $11.13 | 5400 |
| 2022-11-25 | 11.08 | $11.06 | 4900 |
| 2022-11-23 | 11.08 | $11.03 | 12901 |
| 2022-11-22 | 11.09 | $11.03 | 7000 |
| 2022-11-21 | 11.09 | $10.99 | 1616 |
| 2022-11-18 | 11.10 | $10.98 | 3910 |
| 2022-11-17 | 11.11 | $11.05 | 12200 |
| 2022-11-16 | 11.12 | $11.00 | 4000 |
| 2022-11-15 | 11.13 | $11.13 | 4500 |
| 2022-11-14 | 11.13 | $11.08 | 100 |
| 2022-11-11 | 11.14 | $11.08 | 1100 |
| 2022-11-10 | 11.15 | $11.03 | 1635 |
| 2022-11-09 | 11.16 | $10.73 | 15416 |
| 2022-11-08 | 11.20 | $10.94 | 602 |
| 2022-11-07 | 11.23 | $10.96 | 500 |
| 2022-11-04 | 11.26 | $11.00 | 2000 |
| 2022-11-03 | 11.29 | $10.92 | 2401 |
| 2022-11-02 | 11.33 | $11.04 | 8800 |
| 2022-11-01 | 11.36 | $11.02 | 5218 |
| 2022-10-31 | 11.39 | $11.13 | 30328 |
| 2022-10-28 | 11.42 | $11.17 | 1743 |
| 2022-10-27 | 11.45 | $11.13 | 1200 |
| 2022-10-26 | 11.48 | $11.19 | 4800 |
| 2022-10-25 | 11.51 | $11.05 | 1301 |
| 2022-10-24 | 11.56 | $11.05 | 4449 |
| 2022-10-21 | 11.61 | $11.10 | 4034 |
| 2022-10-20 | 11.66 | $11.35 | 910 |
| 2022-10-19 | 11.70 | $11.35 | 2000 |
| 2022-10-18 | 11.73 | $11.48 | 1100 |
| 2022-10-17 | 11.76 | $11.38 | 2400 |
| 2022-10-14 | 11.80 | $11.36 | 710 |
| 2022-10-13 | 11.85 | $11.80 | 4740 |
| 2022-10-12 | 11.85 | $11.31 | 8040 |
| 2022-10-11 | 11.91 | $11.35 | 1900 |
| 2022-10-10 | 11.97 | $11.54 | 200 |
| 2022-10-07 | 12.01 | $11.44 | 100 |
| 2022-10-06 | 12.07 | $11.44 | 1300 |
| 2022-10-05 | 12.14 | $11.70 | 100 |
| 2022-10-04 | 12.19 | $11.77 | 3300 |
| 2022-10-03 | 12.23 | $11.83 | 3900 |
| 2022-09-30 | 12.27 | $11.72 | 300 |
| 2022-09-29 | 12.33 | $11.72 | 6100 |
| 2022-09-28 | 12.39 | $11.90 | 2418 |
| 2022-09-27 | 12.44 | $11.76 | 6900 |
| 2022-09-26 | 12.52 | $11.72 | 1514 |
| 2022-09-23 | 12.60 | $12.10 | 5206 |
| 2022-09-22 | 12.65 | $12.10 | 100 |
| 2022-09-21 | 12.71 | $12.10 | 707 |
| 2022-09-20 | 12.78 | $12.04 | 13349 |
| 2022-09-19 | 12.85 | $12.56 | 3131 |
| 2022-09-16 | 12.88 | $12.50 | 4631 |
| 2022-09-15 | 12.92 | $12.65 | 3900 |
| 2022-09-14 | 12.95 | $12.86 | 501 |
| 2022-09-13 | 12.96 | $12.97 | 100 |
| 2022-09-12 | 12.96 | $12.97 | 1213 |
| 2022-09-09 | 12.96 | $12.87 | 500 |
| 2022-09-08 | 12.97 | $12.54 | 416 |
| 2022-09-07 | 13.02 | $12.77 | 1000 |
| 2022-09-06 | 13.04 | $12.84 | 1326 |
| 2022-09-02 | 13.06 | $13.24 | 1828 |
| 2022-09-01 | 13.05 | $12.69 | 1200 |
| 2022-08-31 | 13.08 | $12.82 | 3900 |
| 2022-08-30 | 13.11 | $12.80 | 200 |
| 2022-08-29 | 13.14 | $12.99 | 100 |
| 2022-08-26 | 13.16 | $12.99 | 8600 |
| 2022-08-25 | 13.18 | $13.13 | 201 |
| 2022-08-24 | 13.18 | $13.11 | 1400 |
| 2022-08-23 | 13.19 | $13.17 | 2600 |
| 2022-08-22 | 13.19 | $13.05 | 406 |
| 2022-08-19 | 13.21 | $13.36 | 130 |
| 2022-08-18 | 13.19 | $13.18 | 628 |
| 2022-08-17 | 13.19 | $13.28 | 748 |
| 2022-08-16 | 13.18 | $13.20 | 1000 |
| 2022-08-15 | 13.18 | $13.18 | 1400 |
| 2022-08-12 | 13.18 | $13.55 | 200 |
| 2022-08-11 | 13.14 | $13.38 | 2900 |
| 2022-08-10 | 13.11 | $13.24 | 4300 |
| 2022-08-09 | 13.10 | $12.85 | 1800 |
| 2022-08-08 | 13.13 | $12.96 | 543 |
| 2022-08-05 | 13.15 | $12.96 | 701 |
| 2022-08-04 | 13.17 | $13.20 | 800 |
| 2022-08-03 | 13.16 | $13.25 | 3400 |
| 2022-08-02 | 13.15 | $13.23 | 1100 |
| 2022-08-01 | 13.14 | $13.53 | 1000 |
| 2022-07-29 | 13.10 | $13.31 | 3729 |
| 2022-07-28 | 13.08 | $13.15 | 5111 |
| 2022-07-27 | 13.07 | $13.03 | 4300 |
| 2022-07-26 | 13.08 | $12.95 | 1400 |
| 2022-07-25 | 13.09 | $13.00 | 1700 |
| 2022-07-22 | 13.10 | $13.07 | 819 |
| 2022-07-21 | 13.11 | $13.03 | 5500 |
| 2022-07-20 | 13.11 | $13.01 | 1200 |
| 2022-07-19 | 13.13 | $12.80 | 100 |
| 2022-07-18 | 13.16 | $12.80 | 1700 |
| 2022-07-15 | 13.20 | $12.60 | 400 |
| 2022-07-14 | 13.26 | $12.66 | 4900 |
| 2022-07-13 | 13.32 | $13.20 | 4200 |
| 2022-07-12 | 13.34 | $13.16 | 1135 |
| 2022-07-11 | 13.36 | $13.35 | — |
| 2022-07-08 | 13.36 | $13.35 | — |
| 2022-07-07 | 13.36 | $13.35 | 400 |
| 2022-07-06 | 13.36 | $13.13 | 2500 |
| 2022-07-05 | 13.38 | $12.66 | 618 |
| 2022-07-01 | 13.46 | $12.90 | — |
| 2022-06-30 | 13.52 | $12.90 | 900 |
| 2022-06-29 | 13.58 | $13.00 | 110 |
| 2022-06-28 | 13.64 | $13.48 | 1200 |
| 2022-06-27 | 13.66 | $13.35 | 1300 |
| 2022-06-24 | 13.69 | $13.19 | 3341 |
| 2022-06-23 | 13.75 | $12.82 | 3600 |
| 2022-06-22 | 13.84 | $13.41 | — |
| 2022-06-21 | 13.89 | $13.41 | 2300 |
| 2022-06-17 | 13.94 | $12.55 | 1621 |
| 2022-06-16 | 14.08 | $12.71 | 4500 |
| 2022-06-15 | 14.23 | $13.33 | 7100 |
| 2022-06-14 | 14.32 | $13.11 | 11400 |
| 2022-06-13 | 14.45 | $13.30 | 13447 |
| 2022-06-10 | 14.57 | $14.22 | — |
| 2022-06-09 | 14.61 | $14.22 | 2007 |
| 2022-06-08 | 14.65 | $14.50 | — |
| 2022-06-07 | 14.67 | $14.50 | — |
| 2022-06-06 | 14.68 | $14.50 | 4900 |
| 2022-06-03 | 14.70 | $14.48 | — |
| 2022-06-02 | 14.73 | $14.48 | 1647 |
| 2022-06-01 | 14.75 | $14.65 | 700 |
| 2022-05-31 | 14.76 | $14.63 | 4000 |
| 2022-05-27 | 14.78 | $14.67 | 1600 |
| 2022-05-26 | 14.79 | $14.79 | 4744 |
| 2022-05-25 | 14.79 | $14.96 | 2835 |
| 2022-05-24 | 14.77 | $14.80 | 816 |
| 2022-05-23 | 14.77 | $14.69 | — |
| 2022-05-20 | 14.78 | $14.69 | 2000 |
| 2022-05-19 | 14.79 | $14.81 | 3625 |
| 2022-05-18 | 14.78 | $14.70 | 305 |
| 2022-05-17 | 14.79 | $15.06 | 1817 |
| 2022-05-16 | 14.76 | $14.85 | 2230 |
| 2022-05-13 | 14.75 | $15.03 | 2300 |
| 2022-05-12 | 14.73 | $14.50 | 2100 |
| 2022-05-11 | 14.75 | $14.63 | 925 |
| 2022-05-10 | 14.76 | $14.34 | 1000 |
| 2022-05-09 | 14.81 | $14.61 | 2000 |
| 2022-05-06 | 14.83 | $14.54 | 4600 |
| 2022-05-05 | 14.86 | $14.44 | 800 |
| 2022-05-04 | 14.90 | $14.60 | 1400 |
| 2022-05-03 | 14.93 | $14.46 | 800 |
| 2022-05-02 | 14.98 | $14.46 | 1800 |
| 2022-04-29 | 15.04 | $14.70 | 1100 |
| 2022-04-28 | 15.07 | $14.77 | 500 |
| 2022-04-27 | 15.10 | $14.74 | — |
| 2022-04-26 | 15.14 | $14.74 | 1008 |
| 2022-04-25 | 15.18 | $14.83 | 2100 |
| 2022-04-22 | 15.22 | $15.15 | 230 |
| 2022-04-21 | 15.23 | $15.30 | 5232 |
| 2022-04-20 | 15.22 | $15.47 | 244 |
| 2022-04-19 | 15.20 | $15.30 | 224 |
| 2022-04-18 | 15.18 | $15.30 | 1745 |
| 2022-04-14 | 15.17 | $15.19 | — |
| 2022-04-13 | 15.17 | $15.19 | 1237 |
| 2022-04-12 | 15.17 | $15.04 | 3336 |
| 2022-04-11 | 15.18 | $15.12 | 3520 |
| 2022-04-08 | 15.19 | $15.02 | 307 |
| 2022-04-07 | 15.21 | $14.93 | 5142 |
| 2022-04-06 | 15.24 | $15.26 | 307 |
| 2022-04-05 | 15.23 | $15.34 | 1200 |
| 2022-04-04 | 15.22 | $15.16 | 600 |
| 2022-04-01 | 15.23 | $15.19 | 801 |
| 2022-03-31 | 15.23 | $15.19 | 300 |
| 2022-03-30 | 15.24 | $15.28 | 2300 |
| 2022-03-29 | 15.23 | $15.54 | 700 |
| 2022-03-28 | 15.20 | $15.47 | 1720 |
| 2022-03-25 | 15.17 | $15.81 | 4510 |
| 2022-03-24 | 15.10 | $15.46 | 5423 |
| 2022-03-23 | 15.07 | $15.04 | — |
| 2022-03-22 | 15.07 | $15.04 | 100 |
| 2022-03-21 | 15.07 | $15.04 | — |
| 2022-03-18 | 15.07 | $15.04 | — |
| 2022-03-17 | 15.08 | $15.04 | 200 |
| 2022-03-16 | 15.08 | $15.02 | 1900 |
| 2022-03-15 | 15.09 | $14.91 | 7600 |
| 2022-03-14 | 15.11 | $15.12 | 1225 |
| 2022-03-11 | 15.11 | $15.41 | 4900 |
| 2022-03-10 | 15.07 | $15.25 | 3610 |
| 2022-03-09 | 15.06 | $15.30 | 1600 |
| 2022-03-08 | 15.03 | $15.14 | 2400 |
| 2022-03-07 | 15.02 | $15.19 | 2400 |
| 2022-03-04 | 15.00 | $15.39 | 4429 |
| 2022-03-03 | 14.96 | $15.19 | 505 |
| 2022-03-02 | 14.93 | $15.13 | 6100 |
| 2022-03-01 | 14.91 | $14.92 | 2800 |
| 2022-02-28 | 14.91 | $14.97 | 1000 |
| 2022-02-25 | 14.91 | $15.00 | 2500 |
| 2022-02-24 | 14.90 | $14.80 | 2448 |
| 2022-02-23 | 14.91 | $15.07 | 3200 |
| 2022-02-22 | 14.89 | $14.91 | 200 |
| 2022-02-18 | 14.89 | $14.88 | 2303 |
| 2022-02-17 | 14.89 | $14.96 | 838 |
| 2022-02-16 | 14.88 | $14.97 | 5500 |
| 2022-02-15 | 14.87 | $14.90 | 2645 |
| 2022-02-14 | 14.87 | $14.88 | 500 |
| 2022-02-11 | 14.87 | $14.70 | 2700 |
| 2022-02-10 | 14.89 | $14.92 | 900 |
| 2022-02-09 | 14.88 | $15.05 | 1400 |
| 2022-02-08 | 14.87 | $14.88 | 1100 |
| 2022-02-07 | 14.87 | $14.94 | 7200 |
| 2022-02-04 | 14.86 | $14.70 | 400 |
| 2022-02-03 | 14.87 | $14.95 | 3300 |
| 2022-02-02 | 14.87 | $14.79 | 5000 |
| 2022-02-01 | 14.88 | $14.77 | 22100 |
| 2022-01-31 | 14.89 | $14.85 | 600 |
| 2022-01-28 | 14.89 | $14.83 | 300 |
| 2022-01-27 | 14.90 | $14.89 | 1220 |
| 2022-01-26 | 14.90 | $15.04 | 600 |
| 2022-01-25 | 14.88 | $15.00 | 1500 |
| 2022-01-24 | 14.87 | $14.97 | 10700 |
| 2022-01-21 | 14.86 | $14.73 | 5028 |
| 2022-01-20 | 14.87 | $14.96 | 4029 |
| 2022-01-19 | 14.86 | $15.20 | 1400 |
| 2022-01-18 | 14.83 | $15.16 | 5305 |
| 2022-01-14 | 14.79 | $15.12 | 10923 |
| 2022-01-13 | 14.76 | $15.38 | 2825 |
| 2022-01-12 | 14.69 | $15.30 | 9231 |
| 2022-01-11 | 14.63 | $14.84 | 3400 |
| 2022-01-10 | 14.61 | $14.52 | 3900 |
| 2022-01-07 | 14.62 | $14.76 | 3100 |
| 2022-01-06 | 14.60 | $14.59 | 5033 |
| 2022-01-05 | 14.60 | $14.58 | 5700 |
| 2022-01-04 | 14.60 | $14.57 | 4500 |
| 2022-01-03 | 14.61 | $14.22 | 3800 |
| 2021-12-31 | 14.65 | $15.14 | 600 |
| 2021-12-30 | 14.60 | $15.05 | 2433 |
| 2021-12-29 | 14.55 | $15.14 | 11800 |
| 2021-12-28 | 14.49 | $15.13 | 4800 |
| 2021-12-27 | 14.42 | $14.71 | 326 |
| 2021-12-23 | 14.39 | $15.01 | 5324 |
| 2021-12-22 | 14.32 | $14.70 | 3400 |
| 2021-12-21 | 14.28 | $14.48 | 1014 |
| 2021-12-20 | 14.26 | $14.20 | 3800 |
| 2021-12-17 | 14.27 | $14.37 | 838 |
| 2021-12-16 | 14.26 | $14.19 | — |
| 2021-12-15 | 14.27 | $14.19 | 1300 |
| 2021-12-14 | 14.27 | $14.14 | 2400 |
| 2021-12-13 | 14.29 | $14.16 | 5502 |
| 2021-12-10 | 14.30 | $14.30 | 2125 |
| 2021-12-09 | 14.30 | $14.35 | 100 |
| 2021-12-08 | 14.30 | $14.35 | 1400 |
| 2021-12-07 | 14.29 | $14.42 | 6900 |
| 2021-12-06 | 14.28 | $13.82 | 2915 |
| 2021-12-03 | 14.33 | $13.74 | 4700 |
| 2021-12-02 | 14.39 | $13.88 | 425 |
| 2021-12-01 | 14.44 | $13.88 | 1033 |
| 2021-11-30 | 14.50 | $13.78 | 5518 |
| 2021-11-29 | 14.58 | $14.11 | 100 |
| 2021-11-26 | 14.63 | $14.11 | 1600 |
| 2021-11-24 | 14.68 | $14.47 | 2944 |
| 2021-11-23 | 14.70 | $14.40 | 2100 |
| 2021-11-22 | 14.73 | $14.42 | 635 |
| 2021-11-19 | 14.77 | $14.27 | 1010 |
| 2021-11-18 | 14.82 | $14.40 | 2920 |
| 2021-11-17 | 14.86 | $14.78 | 200 |
| 2021-11-16 | 14.87 | $14.51 | 636 |
| 2021-11-15 | 14.91 | $14.53 | 6600 |
| 2021-11-12 | 14.95 | $14.93 | 1200 |
| 2021-11-11 | 14.95 | $14.76 | 3844 |
| 2021-11-10 | 14.97 | $14.78 | 5600 |
| 2021-11-09 | 14.99 | $15.07 | 1000 |
| 2021-11-08 | 14.99 | $15.14 | 2200 |
| 2021-11-05 | 14.97 | $15.01 | 431 |
| 2021-11-04 | 14.97 | $15.09 | 100 |
| 2021-11-03 | 14.95 | $15.09 | 1005 |
| 2021-11-02 | 14.94 | $14.86 | 242 |
| 2021-11-01 | 14.95 | $15.01 | 2702 |
| 2021-10-29 | 14.94 | $14.85 | 10401 |
| 2021-10-28 | 14.95 | $14.79 | 1820 |
| 2021-10-27 | 14.97 | $15.18 | 600 |
| 2021-10-26 | 14.94 | $15.03 | 100 |
| 2021-10-25 | 14.94 | $15.03 | 1137 |
| 2021-10-22 | 14.93 | $14.98 | 800 |
| 2021-10-21 | 14.92 | $14.77 | 944 |
| 2021-10-20 | 14.94 | $15.07 | 219 |
| 2021-10-19 | 14.92 | $15.25 | 4100 |
| 2021-10-18 | 14.89 | $15.24 | 500 |
| 2021-10-15 | 14.85 | $15.32 | 1230 |
| 2021-10-14 | 14.80 | $15.16 | 3400 |
| 2021-10-13 | 14.76 | $14.84 | 1621 |
| 2021-10-12 | 14.75 | $14.79 | 2100 |
| 2021-10-11 | 14.75 | $14.72 | 100 |
| 2021-10-08 | 14.75 | $14.72 | 800 |
| 2021-10-07 | 14.76 | $14.66 | 106 |
| 2021-10-06 | 14.77 | $14.52 | 536 |
| 2021-10-05 | 14.79 | $14.63 | 1605 |
| 2021-10-04 | 14.81 | $14.69 | 210 |
| 2021-10-01 | 14.82 | $14.89 | 100 |
| 2021-09-30 | 14.81 | $14.89 | 2335 |
| 2021-09-29 | 14.81 | $14.82 | 500 |
| 2021-09-28 | 14.80 | $14.92 | 5903 |
| 2021-09-27 | 14.79 | $15.10 | 2100 |
| 2021-09-24 | 14.76 | $14.95 | 3100 |
| 2021-09-23 | 14.74 | $15.11 | 4200 |
| 2021-09-22 | 14.70 | $14.83 | 700 |
| 2021-09-21 | 14.69 | $14.47 | 600 |
| 2021-09-20 | 14.71 | $14.45 | 917 |
| 2021-09-17 | 14.74 | $14.82 | 515 |
| 2021-09-16 | 14.73 | $14.88 | 735 |
| 2021-09-15 | 14.71 | $15.04 | 5425 |
| 2021-09-14 | 14.68 | $14.92 | 1000 |
| 2021-09-13 | 14.65 | $14.92 | 2719 |
| 2021-09-10 | 14.63 | $14.72 | 500 |
| 2021-09-09 | 14.62 | $14.75 | 2500 |
| 2021-09-08 | 14.60 | $14.84 | 300 |
| 2021-09-07 | 14.58 | $14.93 | 3413 |
| 2021-09-03 | 14.54 | $14.65 | 100 |
| 2021-09-02 | 14.53 | $14.65 | 2100 |
| 2021-09-01 | 14.52 | $14.51 | 319 |
| 2021-08-31 | 14.52 | $14.63 | 649 |
| 2021-08-30 | 14.50 | $14.76 | 400 |
| 2021-08-27 | 14.48 | $14.81 | 1000 |
| 2021-08-26 | 14.44 | $14.65 | 1600 |
| 2021-08-25 | 14.42 | $14.76 | 300 |
| 2021-08-24 | 14.38 | $14.84 | 700 |
| 2021-08-23 | 14.34 | $14.33 | 3600 |
| 2021-08-20 | 14.34 | $13.99 | 400 |
| 2021-08-19 | 14.37 | $13.89 | 8233 |
| 2021-08-18 | 14.42 | $14.20 | 1936 |
| 2021-08-17 | 14.45 | $14.21 | 1900 |
| 2021-08-16 | 14.47 | $14.44 | 600 |
| 2021-08-13 | 14.48 | $14.83 | 4100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.64
2026-08-10
Close Price
$12.60
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.35
Average
12.78
Maximum
15.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.64 | $12.60 | 300 |
| 2026-08-07 | 12.63 | $12.69 | 1600 |
| 2026-08-06 | 12.62 | $12.80 | 400 |
| 2026-08-05 | 12.60 | $12.80 | 400 |
| 2026-08-04 | 12.57 | $12.76 | 1511 |
| 2026-08-03 | 12.55 | $12.53 | 1300 |
| 2026-07-31 | 12.54 | $12.74 | 800 |
| 2026-07-30 | 12.52 | $12.74 | 1400 |
| 2026-07-29 | 12.49 | $12.73 | 1100 |
| 2026-07-28 | 12.47 | $12.76 | 600 |
| 2026-07-27 | 12.44 | $12.74 | 1403 |
| 2026-07-24 | 12.41 | $12.45 | 602 |
| 2026-07-23 | 12.41 | $12.37 | 600 |
| 2026-07-22 | 12.42 | $12.28 | 400 |
| 2026-07-21 | 12.43 | $12.28 | 400 |
| 2026-07-20 | 12.45 | $12.41 | 4400 |
| 2026-07-17 | 12.46 | $12.42 | 4241 |
| 2026-07-16 | 12.47 | $12.28 | 1000 |
| 2026-07-15 | 12.49 | $12.35 | 100 |
| 2026-07-14 | 12.51 | $12.35 | 400 |
| 2026-07-13 | 12.52 | $12.66 | 304 |
| 2026-07-10 | 12.51 | $12.64 | 3524 |
| 2026-07-09 | 12.50 | $12.53 | 700 |
| 2026-07-08 | 12.49 | $12.52 | 1013 |
| 2026-07-07 | 12.49 | $12.34 | 1000 |
| 2026-07-06 | 12.51 | $12.30 | 7534 |
| 2026-07-02 | 12.53 | $12.59 | 1000 |
| 2026-07-01 | 12.52 | $12.47 | 1000 |
| 2026-06-30 | 12.53 | $12.46 | 3005 |
| 2026-06-29 | 12.53 | $12.64 | 247 |
| 2026-06-26 | 12.52 | $12.48 | 1703 |
| 2026-06-25 | 12.53 | $12.51 | 3900 |
| 2026-06-24 | 12.53 | $12.41 | 3500 |
| 2026-06-23 | 12.55 | $12.55 | 1100 |
| 2026-06-22 | 12.55 | $12.55 | 1400 |
| 2026-06-18 | 12.56 | $12.65 | 1700 |
| 2026-06-17 | 12.55 | $12.64 | 2215 |
| 2026-06-16 | 12.55 | $12.67 | 1300 |
| 2026-06-15 | 12.54 | $12.48 | 4341 |
| 2026-06-12 | 12.55 | $12.51 | 5303 |
| 2026-06-11 | 12.56 | $12.42 | 1600 |
| 2026-06-10 | 12.58 | $12.48 | 320 |
| 2026-06-09 | 12.60 | $12.44 | 2518 |
| 2026-06-08 | 12.62 | $12.47 | 910 |
| 2026-06-05 | 12.63 | $12.43 | 2600 |
| 2026-06-04 | 12.66 | $12.54 | 4900 |
| 2026-06-03 | 12.67 | $12.50 | 3413 |
| 2026-06-02 | 12.68 | $12.55 | 1400 |
| 2026-06-01 | 12.70 | $12.56 | 1000 |
| 2026-05-29 | 12.71 | $12.71 | 8812 |
| 2026-05-28 | 12.70 | $12.94 | 3706 |
| 2026-05-27 | 12.68 | $12.83 | 8300 |
| 2026-05-26 | 12.66 | $12.73 | 1500 |
| 2026-05-22 | 12.65 | $12.60 | 2200 |
| 2026-05-21 | 12.65 | $12.68 | 1800 |
| 2026-05-20 | 12.65 | $12.74 | 3900 |
| 2026-05-19 | 12.64 | $12.66 | 2100 |
| 2026-05-18 | 12.63 | $12.69 | 330 |
| 2026-05-15 | 12.62 | $12.61 | 730 |
| 2026-05-14 | 12.62 | $12.68 | 509 |
| 2026-05-13 | 12.61 | $12.55 | 1100 |
| 2026-05-12 | 12.61 | $12.75 | 400 |
| 2026-05-11 | 12.59 | $12.69 | 2200 |
| 2026-05-08 | 12.57 | $12.55 | 2160 |
| 2026-05-07 | 12.57 | $12.55 | — |
| 2026-05-06 | 12.56 | $12.55 | 7420 |
| 2026-05-05 | 12.55 | $12.83 | 1000 |
| 2026-05-04 | 12.52 | $12.66 | 2500 |
| 2026-05-01 | 12.49 | $12.69 | 400 |
| 2026-04-30 | 12.47 | $12.56 | 400 |
| 2026-04-29 | 12.45 | $12.56 | 2300 |
| 2026-04-28 | 12.43 | $12.62 | 400 |
| 2026-04-27 | 12.41 | $12.62 | 400 |
| 2026-04-24 | 12.38 | $12.48 | 400 |
| 2026-04-23 | 12.37 | $12.47 | 2700 |
| 2026-04-22 | 12.35 | $12.53 | 200 |
| 2026-04-21 | 12.34 | $12.46 | 700 |
| 2026-04-20 | 12.32 | $12.44 | 640 |
| 2026-04-17 | 12.31 | $12.39 | 700 |
| 2026-04-16 | 12.30 | $12.46 | 600 |
| 2026-04-15 | 12.28 | $12.38 | 1800 |
| 2026-04-14 | 12.27 | $12.30 | 4700 |
| 2026-04-13 | 12.27 | $12.22 | 3300 |
| 2026-04-10 | 12.28 | $12.10 | 1321 |
| 2026-04-09 | 12.29 | $12.24 | 4200 |
| 2026-04-08 | 12.30 | $12.26 | 1100 |
| 2026-04-07 | 12.30 | $12.11 | 1119 |
| 2026-04-06 | 12.32 | $12.50 | 144 |
| 2026-04-02 | 12.31 | $12.34 | 641 |
| 2026-04-01 | 12.31 | $12.29 | 440 |
| 2026-03-31 | 12.31 | $12.30 | 548 |
| 2026-03-30 | 12.31 | $12.36 | 1100 |
| 2026-03-27 | 12.31 | $12.28 | 3139 |
| 2026-03-26 | 12.32 | $12.33 | 3700 |
| 2026-03-25 | 12.32 | $12.43 | 6800 |
| 2026-03-24 | 12.31 | $12.34 | 800 |
| 2026-03-23 | 12.31 | $12.13 | 2821 |
| 2026-03-20 | 12.33 | $12.23 | 221 |
| 2026-03-19 | 12.34 | $12.30 | — |
| 2026-03-18 | 12.34 | $12.30 | 10 |
| 2026-03-17 | 12.34 | $12.30 | 130 |
| 2026-03-16 | 12.35 | $12.31 | 1020 |
| 2026-03-13 | 12.35 | $12.29 | 1230 |
| 2026-03-12 | 12.36 | $12.01 | 345 |
| 2026-03-11 | 12.39 | $12.35 | 126 |
| 2026-03-10 | 12.39 | $12.56 | 10 |
| 2026-03-09 | 12.37 | $12.56 | 600 |
| 2026-03-06 | 12.35 | $12.46 | 500 |
| 2026-03-05 | 12.33 | $12.48 | 415 |
| 2026-03-04 | 12.32 | $12.41 | 2300 |
| 2026-03-03 | 12.30 | $12.32 | 1500 |
| 2026-03-02 | 12.29 | $12.32 | 740 |
| 2026-02-27 | 12.29 | $12.35 | 800 |
| 2026-02-26 | 12.27 | $12.28 | 700 |
| 2026-02-25 | 12.27 | $12.31 | 400 |
| 2026-02-24 | 12.26 | $12.28 | 601 |
| 2026-02-23 | 12.25 | $12.27 | 919 |
| 2026-02-20 | 12.25 | $12.21 | 729 |
| 2026-02-19 | 12.25 | $12.29 | 3333 |
| 2026-02-18 | 12.24 | $12.27 | 2347 |
| 2026-02-17 | 12.23 | $12.43 | 2909 |
| 2026-02-13 | 12.20 | $12.45 | 1137 |
| 2026-02-12 | 12.16 | $12.36 | — |
| 2026-02-11 | 12.14 | $12.36 | 200 |
| 2026-02-10 | 12.10 | $12.34 | 2336 |
| 2026-02-09 | 12.07 | $12.23 | 1035 |
| 2026-02-06 | 12.04 | $12.10 | 532 |
| 2026-02-05 | 12.03 | $12.06 | 2803 |
| 2026-02-04 | 12.01 | $12.00 | 100 |
| 2026-02-03 | 11.99 | $12.00 | 100 |
| 2026-02-02 | 11.98 | $12.00 | — |
| 2026-01-30 | 11.96 | $12.00 | 600 |
| 2026-01-29 | 11.94 | $12.18 | 100 |
| 2026-01-28 | 11.90 | $12.18 | 323 |
| 2026-01-27 | 11.85 | $12.27 | 846 |
| 2026-01-26 | 11.80 | $12.20 | 446 |
| 2026-01-23 | 11.75 | $12.27 | 1200 |
| 2026-01-22 | 11.68 | $12.17 | 2117 |
| 2026-01-21 | 11.63 | $11.88 | 2223 |
| 2026-01-20 | 11.59 | $11.89 | 5740 |
| 2026-01-16 | 11.56 | $11.70 | 400 |
| 2026-01-15 | 11.54 | $11.70 | 812 |
| 2026-01-14 | 11.52 | $11.74 | 400 |
| 2026-01-13 | 11.49 | $11.60 | 1025 |
| 2026-01-12 | 11.48 | $11.60 | 2200 |
| 2026-01-09 | 11.47 | $11.48 | 1300 |
| 2026-01-08 | 11.47 | $11.33 | 1239 |
| 2026-01-07 | 11.49 | $11.40 | 2300 |
| 2026-01-06 | 11.50 | $11.47 | 7209 |
| 2026-01-05 | 11.50 | $11.45 | 100 |
| 2026-01-02 | 11.50 | $11.45 | 1900 |
| 2025-12-31 | 11.50 | $11.59 | 500 |
| 2025-12-30 | 11.48 | $11.73 | 8000 |
| 2025-12-29 | 11.44 | $11.71 | 1010 |
| 2025-12-26 | 11.41 | $11.31 | 300 |
| 2025-12-24 | 11.41 | $11.57 | 2500 |
| 2025-12-23 | 11.38 | $11.40 | 1800 |
| 2025-12-22 | 11.37 | $11.40 | 1300 |
| 2025-12-19 | 11.35 | $11.22 | 3008 |
| 2025-12-18 | 11.34 | $11.45 | 732 |
| 2025-12-17 | 11.30 | $11.34 | 2600 |
| 2025-12-16 | 11.27 | $11.62 | 2700 |
| 2025-12-15 | 11.21 | $11.64 | 2300 |
| 2025-12-12 | 11.14 | $11.74 | 5800 |
| 2025-12-11 | 11.06 | $11.54 | 2100 |
| 2025-12-10 | 10.99 | $11.33 | 1500 |
| 2025-12-09 | 10.93 | $11.28 | 1800 |
| 2025-12-08 | 10.88 | $11.35 | 3500 |
| 2025-12-05 | 10.81 | $11.37 | 626 |
| 2025-12-04 | 10.74 | $11.15 | 6200 |
| 2025-12-03 | 10.68 | $10.98 | 2032 |
| 2025-12-02 | 10.63 | $10.92 | 3100 |
| 2025-12-01 | 10.59 | $11.07 | 3700 |
| 2025-11-28 | 10.53 | $11.30 | 2700 |
| 2025-11-26 | 10.44 | $10.92 | 17048 |
| 2025-11-25 | 10.38 | $10.63 | 403 |
| 2025-11-24 | 10.35 | $10.36 | 440 |
| 2025-11-21 | 10.36 | $10.34 | 1100 |
| 2025-11-20 | 10.36 | $10.26 | 1000 |
| 2025-11-19 | 10.38 | $10.35 | 200 |
| 2025-11-18 | 10.39 | $10.44 | 819 |
| 2025-11-17 | 10.40 | $10.41 | 7513 |
| 2025-11-14 | 10.41 | $10.48 | 1980 |
| 2025-11-13 | 10.43 | $10.48 | 6000 |
| 2025-11-12 | 10.44 | $10.62 | 4926 |
| 2025-11-11 | 10.45 | $10.42 | 610 |
| 2025-11-10 | 10.48 | $10.42 | 4215 |
| 2025-11-07 | 10.52 | $10.22 | 21500 |
| 2025-11-06 | 10.59 | $10.17 | 17600 |
| 2025-11-05 | 10.66 | $10.02 | 2530 |
| 2025-11-04 | 10.76 | $9.97 | 6700 |
| 2025-11-03 | 10.87 | $10.10 | 4600 |
| 2025-10-31 | 10.98 | $10.27 | 16800 |
| 2025-10-30 | 11.08 | $10.12 | 7332 |
| 2025-10-29 | 11.20 | $10.82 | 2913 |
| 2025-10-28 | 11.26 | $10.81 | 1449 |
| 2025-10-27 | 11.33 | $10.82 | 7400 |
| 2025-10-24 | 11.40 | $10.93 | 10203 |
| 2025-10-23 | 11.46 | $11.05 | 3500 |
| 2025-10-22 | 11.53 | $11.03 | 2300 |
| 2025-10-21 | 11.59 | $11.15 | 25512 |
| 2025-10-20 | 11.66 | $11.23 | 2705 |
| 2025-10-17 | 11.72 | $11.37 | 4019 |
| 2025-10-16 | 11.78 | $11.48 | 18000 |
| 2025-10-15 | 11.83 | $11.60 | 8600 |
| 2025-10-14 | 11.87 | $11.60 | 1700 |
| 2025-10-13 | 11.92 | $11.93 | 600 |
| 2025-10-10 | 11.94 | $11.60 | 5917 |
| 2025-10-09 | 12.00 | $11.61 | 4300 |
| 2025-10-08 | 12.05 | $11.70 | 3909 |
| 2025-10-07 | 12.11 | $11.79 | 3900 |
| 2025-10-06 | 12.16 | $11.82 | 621 |
| 2025-10-03 | 12.21 | $12.03 | 2200 |
| 2025-10-02 | 12.25 | $11.64 | 1616 |
| 2025-10-01 | 12.32 | $11.64 | 7939 |
| 2025-09-30 | 12.41 | $11.80 | 18700 |
| 2025-09-29 | 12.48 | $12.05 | 9546 |
| 2025-09-26 | 12.53 | $12.35 | 4635 |
| 2025-09-25 | 12.56 | $12.38 | 700 |
| 2025-09-24 | 12.59 | $12.41 | 1512 |
| 2025-09-23 | 12.61 | $12.45 | 200 |
| 2025-09-22 | 12.64 | $12.58 | 10 |
| 2025-09-19 | 12.65 | $12.58 | — |
| 2025-09-18 | 12.67 | $12.58 | — |
| 2025-09-17 | 12.69 | $12.58 | 1000 |
| 2025-09-16 | 12.71 | $12.61 | 9411 |
| 2025-09-15 | 12.73 | $12.66 | 3100 |
| 2025-09-12 | 12.74 | $12.50 | 201 |
| 2025-09-11 | 12.78 | $12.51 | 4012 |
| 2025-09-10 | 12.81 | $12.54 | 345 |
| 2025-09-09 | 12.85 | $12.56 | 9117 |
| 2025-09-08 | 12.88 | $12.71 | 4600 |
| 2025-09-05 | 12.90 | $12.81 | 2345 |
| 2025-09-04 | 12.91 | $12.78 | 1122 |
| 2025-09-03 | 12.93 | $12.82 | 1900 |
| 2025-09-02 | 12.94 | $12.85 | 201 |
| 2025-08-29 | 12.96 | $12.96 | 2344 |
| 2025-08-28 | 12.96 | $12.95 | 601 |
| 2025-08-27 | 12.96 | $12.87 | 1800 |
| 2025-08-26 | 12.98 | $12.91 | 800 |
| 2025-08-25 | 12.99 | $12.97 | — |
| 2025-08-22 | 12.99 | $12.97 | 5400 |
| 2025-08-21 | 13.00 | $12.92 | 6902 |
| 2025-08-20 | 13.02 | $13.02 | 944 |
| 2025-08-19 | 13.02 | $12.92 | 100 |
| 2025-08-18 | 13.04 | $12.92 | 200 |
| 2025-08-15 | 13.06 | $13.00 | — |
| 2025-08-14 | 13.08 | $13.00 | — |
| 2025-08-13 | 13.09 | $13.00 | 400 |
| 2025-08-12 | 13.10 | $12.93 | — |
| 2025-08-11 | 13.12 | $12.93 | 500 |
| 2025-08-08 | 13.15 | $13.01 | 1101 |
| 2025-08-07 | 13.16 | $13.08 | 341 |
| 2025-08-06 | 13.17 | $13.16 | 101 |
| 2025-08-05 | 13.17 | $13.11 | — |
| 2025-08-04 | 13.18 | $13.11 | 1300 |
| 2025-08-01 | 13.18 | $12.97 | 627 |
| 2025-07-31 | 13.20 | $12.95 | 1700 |
| 2025-07-30 | 13.22 | $13.13 | 6305 |
| 2025-07-29 | 13.23 | $13.29 | 600 |
| 2025-07-28 | 13.22 | $13.30 | 1113 |
| 2025-07-25 | 13.21 | $13.37 | 1600 |
| 2025-07-24 | 13.19 | $13.44 | 2000 |
| 2025-07-23 | 13.16 | $13.35 | 240 |
| 2025-07-22 | 13.14 | $13.33 | 2400 |
| 2025-07-21 | 13.12 | $13.16 | 2800 |
| 2025-07-18 | 13.12 | $13.11 | 836 |
| 2025-07-17 | 13.12 | $13.07 | 224 |
| 2025-07-16 | 13.12 | $13.12 | 700 |
| 2025-07-15 | 13.12 | $13.10 | 1000 |
| 2025-07-14 | 13.13 | $13.07 | 445 |
| 2025-07-11 | 13.13 | $13.15 | — |
| 2025-07-10 | 13.13 | $13.15 | 300 |
| 2025-07-09 | 13.13 | $13.10 | 1700 |
| 2025-07-08 | 13.13 | $13.09 | 1200 |
| 2025-07-07 | 13.13 | $13.17 | 440 |
| 2025-07-03 | 13.13 | $13.02 | — |
| 2025-07-02 | 13.15 | $13.02 | 1210 |
| 2025-07-01 | 13.16 | $13.62 | 800 |
| 2025-06-30 | 13.12 | $13.04 | 328 |
| 2025-06-27 | 13.13 | $13.22 | 800 |
| 2025-06-26 | 13.13 | $13.22 | 4509 |
| 2025-06-25 | 13.12 | $13.00 | 600 |
| 2025-06-24 | 13.13 | $13.03 | 1730 |
| 2025-06-23 | 13.14 | $12.97 | 5505 |
| 2025-06-20 | 13.16 | $13.00 | 2916 |
| 2025-06-18 | 13.17 | $13.07 | 1008 |
| 2025-06-17 | 13.18 | $13.10 | 6400 |
| 2025-06-16 | 13.18 | $13.21 | 3440 |
| 2025-06-13 | 13.16 | $13.14 | 304 |
| 2025-06-12 | 13.16 | $13.08 | 1400 |
| 2025-06-11 | 13.15 | $13.21 | 6133 |
| 2025-06-10 | 13.13 | $13.26 | 2900 |
| 2025-06-09 | 13.10 | $13.21 | 308 |
| 2025-06-06 | 13.07 | $13.29 | 800 |
| 2025-06-05 | 13.03 | $13.35 | 1400 |
| 2025-06-04 | 12.98 | $13.41 | 1137 |
| 2025-06-03 | 12.93 | $13.31 | 2000 |
| 2025-06-02 | 12.87 | $13.13 | 638 |
| 2025-05-30 | 12.83 | $13.14 | 818 |
| 2025-05-29 | 12.79 | $12.97 | 1900 |
| 2025-05-28 | 12.76 | $13.00 | 401 |
| 2025-05-27 | 12.73 | $12.98 | 2937 |
| 2025-05-23 | 12.69 | $12.92 | 810 |
| 2025-05-22 | 12.66 | $12.90 | 2910 |
| 2025-05-21 | 12.63 | $12.97 | 1500 |
| 2025-05-20 | 12.59 | $12.87 | 1614 |
| 2025-05-19 | 12.55 | $12.76 | 410 |
| 2025-05-16 | 12.52 | $12.76 | 2001 |
| 2025-05-15 | 12.49 | $12.60 | 11600 |
| 2025-05-14 | 12.47 | $12.47 | — |
| 2025-05-13 | 12.46 | $12.47 | — |
| 2025-05-12 | 12.46 | $12.47 | 5700 |
| 2025-05-09 | 12.45 | $12.44 | 10000 |
| 2025-05-08 | 12.43 | $12.58 | 601 |
| 2025-05-07 | 12.41 | $12.63 | 1500 |
| 2025-05-06 | 12.37 | $12.61 | 1900 |
| 2025-05-05 | 12.33 | $12.52 | 9200 |
| 2025-05-02 | 12.29 | $12.54 | 1100 |
| 2025-05-01 | 12.26 | $12.50 | 100 |
| 2025-04-30 | 12.22 | $12.46 | 1126 |
| 2025-04-29 | 12.19 | $12.41 | 600 |
| 2025-04-28 | 12.16 | $12.34 | 400 |
| 2025-04-25 | 12.14 | $12.37 | 8205 |
| 2025-04-24 | 12.11 | $12.22 | 2400 |
| 2025-04-23 | 12.10 | $12.27 | 3600 |
| 2025-04-22 | 12.09 | $12.25 | — |
| 2025-04-21 | 12.08 | $12.25 | 5216 |
| 2025-04-17 | 12.07 | $12.25 | 2000 |
| 2025-04-16 | 12.06 | $12.25 | 2419 |
| 2025-04-15 | 12.05 | $12.10 | 2036 |
| 2025-04-14 | 12.05 | $12.21 | 4932 |
| 2025-04-11 | 12.05 | $11.96 | 300 |
| 2025-04-10 | 12.06 | $11.80 | 7432 |
| 2025-04-09 | 12.10 | $11.53 | 1200 |
| 2025-04-08 | 12.16 | $11.91 | 4010 |
| 2025-04-07 | 12.19 | $11.77 | 2631 |
| 2025-04-04 | 12.23 | $11.78 | 1100 |
| 2025-04-03 | 12.27 | $12.29 | 3306 |
| 2025-04-02 | 12.26 | $12.11 | 400 |
| 2025-04-01 | 12.26 | $12.19 | 105 |
| 2025-03-31 | 12.26 | $12.07 | 400 |
| 2025-03-28 | 12.27 | $12.48 | 300 |
| 2025-03-27 | 12.24 | $12.49 | 1105 |
| 2025-03-26 | 12.20 | $12.54 | 1920 |
| 2025-03-25 | 12.16 | $12.49 | 2700 |
| 2025-03-24 | 12.12 | $12.42 | 700 |
| 2025-03-21 | 12.08 | $12.17 | 6120 |
| 2025-03-20 | 12.08 | $12.25 | 1502 |
| 2025-03-19 | 12.06 | $12.24 | 404 |
| 2025-03-18 | 12.05 | $12.17 | — |
| 2025-03-17 | 12.04 | $12.17 | 200 |
| 2025-03-14 | 12.04 | $12.10 | 2130 |
| 2025-03-13 | 12.04 | $12.11 | 3102 |
| 2025-03-12 | 12.04 | $12.01 | 903 |
| 2025-03-11 | 12.06 | $11.90 | 5600 |
| 2025-03-10 | 12.08 | $11.80 | 5215 |
| 2025-03-07 | 12.12 | $12.00 | 2330 |
| 2025-03-06 | 12.15 | $12.05 | 900 |
| 2025-03-05 | 12.16 | $12.03 | 3800 |
| 2025-03-04 | 12.18 | $11.86 | 1800 |
| 2025-03-03 | 12.22 | $11.87 | 9200 |
| 2025-02-28 | 12.25 | $12.03 | 2900 |
| 2025-02-27 | 12.27 | $11.95 | 4100 |
| 2025-02-26 | 12.30 | $12.09 | 7508 |
| 2025-02-25 | 12.32 | $12.22 | 2900 |
| 2025-02-24 | 12.32 | $12.27 | 2903 |
| 2025-02-21 | 12.32 | $12.40 | 2900 |
| 2025-02-20 | 12.30 | $12.59 | 8400 |
| 2025-02-19 | 12.26 | $12.43 | 200 |
| 2025-02-18 | 12.24 | $12.49 | 1600 |
| 2025-02-14 | 12.20 | $12.26 | 3623 |
| 2025-02-13 | 12.19 | $12.24 | 935 |
| 2025-02-12 | 12.18 | $12.27 | 327 |
| 2025-02-11 | 12.16 | $12.43 | — |
| 2025-02-10 | 12.13 | $12.43 | 400 |
| 2025-02-07 | 12.09 | $12.26 | 4300 |
| 2025-02-06 | 12.07 | $12.32 | 2000 |
| 2025-02-05 | 12.04 | $12.24 | 2821 |
| 2025-02-04 | 12.02 | $12.14 | 3634 |
| 2025-02-03 | 12.01 | $11.77 | 8822 |
| 2025-01-31 | 12.04 | $11.95 | 3005 |
| 2025-01-30 | 12.05 | $12.10 | 1530 |
| 2025-01-29 | 12.05 | $12.15 | 2900 |
| 2025-01-28 | 12.04 | $12.17 | 717 |
| 2025-01-27 | 12.04 | $12.04 | 3800 |
| 2025-01-24 | 12.04 | $12.04 | 2800 |
| 2025-01-23 | 12.05 | $12.10 | 500 |
| 2025-01-22 | 12.06 | $11.96 | 2645 |
| 2025-01-21 | 12.08 | $11.90 | 8200 |
| 2025-01-17 | 12.11 | $11.90 | 3849 |
| 2025-01-16 | 12.14 | $11.97 | 4000 |
| 2025-01-15 | 12.17 | $12.07 | 1900 |
| 2025-01-14 | 12.19 | $11.89 | 1200 |
| 2025-01-13 | 12.24 | $11.82 | 4900 |
| 2025-01-10 | 12.29 | $11.93 | 7600 |
| 2025-01-08 | 12.34 | $12.20 | 400 |
| 2025-01-07 | 12.36 | $12.29 | 2225 |
| 2025-01-06 | 12.38 | $12.21 | 2800 |
| 2025-01-03 | 12.41 | $12.24 | 2908 |
| 2025-01-02 | 12.44 | $12.33 | 100 |
| 2024-12-31 | 12.46 | $12.15 | 2900 |
| 2024-12-30 | 12.50 | $12.32 | 1300 |
| 2024-12-27 | 12.53 | $12.40 | 4010 |
| 2024-12-26 | 12.55 | $12.42 | — |
| 2024-12-24 | 12.57 | $12.42 | — |
| 2024-12-23 | 12.58 | $12.42 | 1705 |
| 2024-12-20 | 12.60 | $12.37 | 2120 |
| 2024-12-19 | 12.63 | $12.32 | 1607 |
| 2024-12-18 | 12.66 | $12.45 | 2500 |
| 2024-12-17 | 12.69 | $12.50 | 3128 |
| 2024-12-16 | 12.70 | $12.67 | 500 |
| 2024-12-13 | 12.71 | $12.70 | 312 |
| 2024-12-12 | 12.71 | $12.76 | 1210 |
| 2024-12-11 | 12.70 | $12.76 | 1620 |
| 2024-12-10 | 12.69 | $12.71 | 800 |
| 2024-12-09 | 12.69 | $12.82 | 1000 |
| 2024-12-06 | 12.68 | $12.73 | 6100 |
| 2024-12-05 | 12.68 | $12.82 | 3617 |
| 2024-12-04 | 12.67 | $12.77 | 800 |
| 2024-12-03 | 12.66 | $12.64 | 210 |
| 2024-12-02 | 12.66 | $12.62 | 1223 |
| 2024-11-29 | 12.67 | $12.54 | — |
| 2024-11-27 | 12.69 | $12.54 | 4837 |
| 2024-11-26 | 12.71 | $12.50 | 12000 |
| 2024-11-25 | 12.74 | $12.72 | 3000 |
| 2024-11-22 | 12.75 | $12.70 | 1333 |
| 2024-11-21 | 12.76 | $12.74 | 700 |
| 2024-11-20 | 12.77 | $12.67 | 700 |
| 2024-11-19 | 12.79 | $12.73 | 4141 |
| 2024-11-18 | 12.81 | $12.70 | 2000 |
| 2024-11-15 | 12.83 | $12.71 | 2300 |
| 2024-11-14 | 12.85 | $12.62 | 10922 |
| 2024-11-13 | 12.89 | $12.92 | 829 |
| 2024-11-12 | 12.89 | $12.85 | — |
| 2024-11-11 | 12.91 | $12.85 | 912 |
| 2024-11-08 | 12.92 | $12.54 | 347 |
| 2024-11-07 | 12.97 | $12.83 | 1800 |
| 2024-11-06 | 12.98 | $12.53 | 2800 |
| 2024-11-05 | 13.03 | $12.87 | 3307 |
| 2024-11-04 | 13.05 | $12.74 | 7916 |
| 2024-11-01 | 13.09 | $12.75 | 6900 |
| 2024-10-31 | 13.12 | $13.06 | 1800 |
| 2024-10-30 | 13.13 | $13.12 | 807 |
| 2024-10-29 | 13.13 | $13.14 | 2300 |
| 2024-10-28 | 13.13 | $13.25 | 3600 |
| 2024-10-25 | 13.11 | $13.16 | 8906 |
| 2024-10-24 | 13.10 | $13.22 | 3440 |
| 2024-10-23 | 13.09 | $13.09 | 6630 |
| 2024-10-22 | 13.08 | $13.15 | 6700 |
| 2024-10-21 | 13.08 | $13.07 | 400 |
| 2024-10-18 | 13.07 | $13.15 | 1300 |
| 2024-10-17 | 13.07 | $13.10 | 805 |
| 2024-10-16 | 13.06 | $13.14 | 1700 |
| 2024-10-15 | 13.05 | $13.10 | 400 |
| 2024-10-14 | 13.05 | $12.85 | 1800 |
| 2024-10-11 | 13.06 | $12.99 | 500 |
| 2024-10-10 | 13.07 | $12.98 | 2233 |
| 2024-10-09 | 13.07 | $13.28 | 303 |
| 2024-10-08 | 13.04 | $13.17 | — |
| 2024-10-07 | 13.02 | $13.17 | 1700 |
| 2024-10-04 | 13.00 | $13.25 | 600 |
| 2024-10-03 | 12.97 | $13.08 | 12400 |
| 2024-10-02 | 12.95 | $12.96 | 4806 |
| 2024-10-01 | 12.95 | $12.94 | 924 |
| 2024-09-30 | 12.94 | $12.89 | 12600 |
| 2024-09-27 | 12.94 | $12.75 | 4504 |
| 2024-09-26 | 12.95 | $13.11 | 1300 |
| 2024-09-25 | 12.93 | $13.12 | 200 |
| 2024-09-24 | 12.91 | $13.17 | 1800 |
| 2024-09-23 | 12.88 | $13.09 | 1800 |
| 2024-09-20 | 12.86 | $13.04 | 2307 |
| 2024-09-19 | 12.85 | $12.95 | 3300 |
| 2024-09-18 | 12.84 | $12.90 | 1306 |
| 2024-09-17 | 12.84 | $13.00 | 900 |
| 2024-09-16 | 12.83 | $12.95 | 2340 |
| 2024-09-13 | 12.83 | $12.88 | 3200 |
| 2024-09-12 | 12.83 | $12.69 | 3622 |
| 2024-09-11 | 12.84 | $12.72 | 4720 |
| 2024-09-10 | 12.86 | $12.67 | 2700 |
| 2024-09-09 | 12.88 | $12.65 | 1136 |
| 2024-09-06 | 12.90 | $12.65 | 700 |
| 2024-09-05 | 12.92 | $12.83 | 3000 |
| 2024-09-04 | 12.93 | $12.83 | 1302 |
| 2024-09-03 | 12.93 | $12.82 | 3400 |
| 2024-08-30 | 12.93 | $12.87 | 600 |
| 2024-08-29 | 12.93 | $12.90 | 4800 |
| 2024-08-28 | 12.92 | $12.99 | 1316 |
| 2024-08-27 | 12.91 | $13.16 | 225 |
| 2024-08-26 | 12.89 | $13.10 | 9843 |
| 2024-08-23 | 12.87 | $13.17 | 6010 |
| 2024-08-22 | 12.84 | $12.96 | 300 |
| 2024-08-21 | 12.83 | $13.07 | 2527 |
| 2024-08-20 | 12.81 | $12.99 | 3913 |
| 2024-08-19 | 12.79 | $12.98 | 5530 |
| 2024-08-16 | 12.78 | $12.71 | 4800 |
| 2024-08-15 | 12.79 | $12.75 | 11709 |
| 2024-08-14 | 12.79 | $12.80 | 922 |
| 2024-08-13 | 12.79 | $12.67 | 10200 |
| 2024-08-12 | 12.80 | $12.71 | 4400 |
| 2024-08-09 | 12.81 | $12.61 | 2701 |
| 2024-08-08 | 12.82 | $12.61 | 1700 |
| 2024-08-07 | 12.84 | $12.58 | 20000 |
| 2024-08-06 | 12.85 | $12.50 | 9400 |
| 2024-08-05 | 12.88 | $12.77 | 6635 |
| 2024-08-02 | 12.87 | $13.04 | 7800 |
| 2024-08-01 | 12.84 | $12.95 | 2300 |
| 2024-07-31 | 12.82 | $13.28 | — |
| 2024-07-30 | 12.76 | $13.28 | — |
| 2024-07-29 | 12.69 | $13.28 | 6009 |
| 2024-07-26 | 12.63 | $13.03 | 813 |
| 2024-07-25 | 12.58 | $12.70 | 2900 |
| 2024-07-24 | 12.57 | $12.61 | 1200 |
| 2024-07-23 | 12.56 | $12.68 | 1100 |
| 2024-07-22 | 12.55 | $12.70 | 627 |
| 2024-07-19 | 12.53 | $12.64 | — |
| 2024-07-18 | 12.51 | $12.64 | 2400 |
| 2024-07-17 | 12.50 | $12.51 | 1309 |
| 2024-07-16 | 12.50 | $12.54 | 6115 |
| 2024-07-15 | 12.49 | $12.47 | 1000 |
| 2024-07-12 | 12.49 | $12.55 | 2800 |
| 2024-07-11 | 12.49 | $12.48 | 5201 |
| 2024-07-10 | 12.50 | $12.45 | 2321 |
| 2024-07-09 | 12.51 | $12.50 | 5426 |
| 2024-07-08 | 12.51 | $12.48 | 1103 |
| 2024-07-05 | 12.53 | $12.53 | — |
| 2024-07-03 | 12.53 | $12.53 | 2034 |
| 2024-07-02 | 12.54 | $12.41 | 4900 |
| 2024-07-01 | 12.56 | $12.42 | 200 |
| 2024-06-28 | 12.59 | $12.59 | 4000 |
| 2024-06-27 | 12.60 | $12.63 | 1400 |
| 2024-06-26 | 12.60 | $12.51 | 845 |
| 2024-06-25 | 12.62 | $12.51 | 1500 |
| 2024-06-24 | 12.64 | $12.50 | 10410 |
| 2024-06-21 | 12.66 | $12.40 | 1400 |
| 2024-06-20 | 12.69 | $12.31 | 11700 |
| 2024-06-18 | 12.74 | $12.40 | 6925 |
| 2024-06-17 | 12.78 | $12.50 | 4500 |
| 2024-06-14 | 12.81 | $12.52 | 1400 |
| 2024-06-13 | 12.84 | $12.73 | 2530 |
| 2024-06-12 | 12.86 | $12.92 | — |
| 2024-06-11 | 12.85 | $12.92 | 2100 |
| 2024-06-10 | 12.85 | $12.88 | 4425 |
| 2024-06-07 | 12.86 | $12.80 | 1800 |
| 2024-06-06 | 12.87 | $12.88 | 1300 |
| 2024-06-05 | 12.88 | $12.77 | 4731 |
| 2024-06-04 | 12.89 | $12.82 | 1300 |
| 2024-06-03 | 12.91 | $12.89 | 325 |
| 2024-05-31 | 12.92 | $12.89 | 610 |
| 2024-05-30 | 12.92 | $12.78 | 1730 |
| 2024-05-29 | 12.94 | $12.72 | 6500 |
| 2024-05-28 | 12.96 | $12.81 | 548 |
| 2024-05-24 | 12.98 | $12.80 | 100 |
| 2024-05-23 | 12.99 | $12.80 | 502 |
| 2024-05-22 | 13.01 | $12.85 | 1500 |
| 2024-05-21 | 13.01 | $12.95 | 3711 |
| 2024-05-20 | 13.01 | $13.04 | 450 |
| 2024-05-17 | 13.00 | $13.04 | 1900 |
| 2024-05-16 | 12.98 | $13.04 | 625 |
| 2024-05-15 | 12.96 | $13.04 | 2412 |
| 2024-05-14 | 12.94 | $13.06 | 3000 |
| 2024-05-13 | 12.91 | $13.17 | 4100 |
| 2024-05-10 | 12.87 | $13.21 | 1800 |
| 2024-05-09 | 12.82 | $13.19 | 2203 |
| 2024-05-08 | 12.78 | $13.15 | 7316 |
| 2024-05-07 | 12.73 | $13.01 | 1802 |
| 2024-05-06 | 12.70 | $12.98 | 800 |
| 2024-05-03 | 12.68 | $12.87 | 610 |
| 2024-05-02 | 12.66 | $12.88 | 1405 |
| 2024-05-01 | 12.64 | $12.72 | 1825 |
| 2024-04-30 | 12.63 | $12.65 | 500 |
| 2024-04-29 | 12.63 | $12.68 | 6500 |
| 2024-04-26 | 12.63 | $12.60 | 1702 |
| 2024-04-25 | 12.63 | $12.64 | 1009 |
| 2024-04-24 | 12.63 | $12.69 | 135 |
| 2024-04-23 | 12.63 | $12.67 | 3200 |
| 2024-04-22 | 12.63 | $12.51 | 222 |
| 2024-04-19 | 12.65 | $12.32 | 1333 |
| 2024-04-18 | 12.69 | $12.47 | 1800 |
| 2024-04-17 | 12.72 | $12.53 | 300 |
| 2024-04-16 | 12.74 | $12.42 | 5500 |
| 2024-04-15 | 12.77 | $12.67 | 4100 |
| 2024-04-12 | 12.78 | $12.92 | 2844 |
| 2024-04-11 | 12.76 | $13.06 | 4300 |
| 2024-04-10 | 12.73 | $12.73 | 2010 |
| 2024-04-09 | 12.72 | $12.91 | 1808 |
| 2024-04-08 | 12.70 | $12.88 | 4336 |
| 2024-04-05 | 12.68 | $12.55 | 217 |
| 2024-04-04 | 12.70 | $12.41 | 1900 |
| 2024-04-03 | 12.73 | $12.65 | 7510 |
| 2024-04-02 | 12.73 | $12.59 | 945 |
| 2024-04-01 | 12.74 | $12.71 | 3600 |
| 2024-03-28 | 12.74 | $12.92 | 1600 |
| 2024-03-27 | 12.72 | $12.70 | 4142 |
| 2024-03-26 | 12.72 | $12.96 | 7300 |
| 2024-03-25 | 12.69 | $12.79 | 1400 |
| 2024-03-22 | 12.67 | $12.85 | 1142 |
| 2024-03-21 | 12.64 | $12.93 | 1329 |
| 2024-03-20 | 12.60 | $12.81 | 400 |
| 2024-03-19 | 12.57 | $12.68 | 8649 |
| 2024-03-18 | 12.55 | $12.41 | 4100 |
| 2024-03-15 | 12.56 | $12.45 | 2738 |
| 2024-03-14 | 12.56 | $12.52 | 5407 |
| 2024-03-13 | 12.55 | $12.62 | 1300 |
| 2024-03-12 | 12.53 | $12.44 | 4700 |
| 2024-03-11 | 12.53 | $12.66 | 6600 |
| 2024-03-08 | 12.51 | $12.97 | 8300 |
| 2024-03-07 | 12.46 | $12.95 | 7500 |
| 2024-03-06 | 12.40 | $12.88 | 19600 |
| 2024-03-05 | 12.35 | $12.54 | 2000 |
| 2024-03-04 | 12.32 | $12.53 | 4800 |
| 2024-03-01 | 12.30 | $12.44 | 3217 |
| 2024-02-29 | 12.28 | $12.55 | 3800 |
| 2024-02-28 | 12.25 | $12.47 | 2144 |
| 2024-02-27 | 12.22 | $12.28 | 2900 |
| 2024-02-26 | 12.22 | $12.08 | 20800 |
| 2024-02-23 | 12.23 | $12.08 | 2100 |
| 2024-02-22 | 12.24 | $12.13 | 5800 |
| 2024-02-21 | 12.25 | $12.09 | 1100 |
| 2024-02-20 | 12.26 | $12.15 | 1703 |
| 2024-02-16 | 12.27 | $12.46 | 8600 |
| 2024-02-15 | 12.24 | $12.31 | 800 |
| 2024-02-14 | 12.24 | $12.31 | 539 |
| 2024-02-13 | 12.23 | $12.25 | 1610 |
| 2024-02-12 | 12.24 | $12.54 | 5900 |
| 2024-02-09 | 12.22 | $12.63 | 7800 |
| 2024-02-08 | 12.19 | $12.35 | 9200 |
| 2024-02-07 | 12.20 | $12.11 | 900 |
| 2024-02-06 | 12.23 | $12.08 | 4000 |
| 2024-02-05 | 12.27 | $11.94 | 7000 |
| 2024-02-02 | 12.33 | $11.99 | 7400 |
| 2024-02-01 | 12.38 | $12.16 | 11500 |
| 2024-01-31 | 12.43 | $12.09 | 4325 |
| 2024-01-30 | 12.48 | $12.10 | 18200 |
| 2024-01-29 | 12.54 | $12.22 | 24932 |
| 2024-01-26 | 12.59 | $12.07 | 7146 |
| 2024-01-25 | 12.66 | $12.13 | 7824 |
| 2024-01-24 | 12.72 | $12.19 | 8000 |
| 2024-01-23 | 12.79 | $12.20 | 8002 |
| 2024-01-22 | 12.85 | $12.34 | 2331 |
| 2024-01-19 | 12.90 | $12.67 | 4109 |
| 2024-01-18 | 12.92 | $12.61 | 2200 |
| 2024-01-17 | 12.95 | $12.62 | 1200 |
| 2024-01-16 | 12.98 | $12.92 | 1935 |
| 2024-01-12 | 12.97 | $13.03 | 525 |
| 2024-01-11 | 12.96 | $13.22 | 650 |
| 2024-01-10 | 12.92 | $13.22 | 500 |
| 2024-01-09 | 12.89 | $13.22 | 600 |
| 2024-01-08 | 12.85 | $13.05 | 4525 |
| 2024-01-05 | 12.82 | $12.84 | 700 |
| 2024-01-04 | 12.81 | $12.73 | 2900 |
| 2024-01-03 | 12.81 | $12.87 | 2400 |
| 2024-01-02 | 12.79 | $13.30 | 1604 |
| 2023-12-29 | 12.72 | $12.87 | 2500 |
| 2023-12-28 | 12.70 | $12.75 | 941 |
| 2023-12-27 | 12.68 | $12.91 | 4000 |
| 2023-12-26 | 12.63 | $12.84 | 520 |
| 2023-12-22 | 12.60 | $12.64 | 1100 |
| 2023-12-21 | 12.57 | $12.64 | 300 |
| 2023-12-20 | 12.54 | $12.64 | 3900 |
| 2023-12-19 | 12.51 | $12.85 | 935 |
| 2023-12-18 | 12.45 | $12.71 | 1816 |
| 2023-12-15 | 12.41 | $12.82 | 1000 |
| 2023-12-14 | 12.34 | $12.78 | 4947 |
| 2023-12-13 | 12.28 | $12.75 | 200 |
| 2023-12-12 | 12.21 | $12.66 | 1135 |
| 2023-12-11 | 12.14 | $12.67 | 1018 |
| 2023-12-08 | 12.07 | $12.51 | 413 |
| 2023-12-07 | 12.01 | $12.55 | 700 |
| 2023-12-06 | 11.95 | $12.20 | 4509 |
| 2023-12-05 | 11.91 | $12.27 | 520 |
| 2023-12-04 | 11.87 | $12.24 | 530 |
| 2023-12-01 | 11.83 | $12.10 | 6900 |
| 2023-11-30 | 11.79 | $11.87 | 2100 |
| 2023-11-29 | 11.79 | $11.92 | 450 |
| 2023-11-28 | 11.77 | $11.92 | 534 |
| 2023-11-27 | 11.75 | $11.85 | 801 |
| 2023-11-24 | 11.73 | $11.91 | 903 |
| 2023-11-22 | 11.71 | $11.69 | 290 |
| 2023-11-21 | 11.71 | $11.75 | 2839 |
| 2023-11-20 | 11.70 | $11.86 | 1200 |
| 2023-11-17 | 11.67 | $11.70 | 200 |
| 2023-11-16 | 11.67 | $11.56 | 2900 |
| 2023-11-15 | 11.67 | $11.80 | 800 |
| 2023-11-14 | 11.66 | $11.71 | 1800 |
| 2023-11-13 | 11.65 | $11.56 | 4038 |
| 2023-11-10 | 11.67 | $11.73 | 500 |
| 2023-11-09 | 11.67 | $11.69 | 525 |
| 2023-11-08 | 11.68 | $11.69 | 1800 |
| 2023-11-07 | 11.69 | $11.62 | 1000 |
| 2023-11-06 | 11.71 | $12.01 | 1200 |
| 2023-11-03 | 11.69 | $12.02 | 1200 |
| 2023-11-02 | 11.68 | $11.73 | 1403 |
| 2023-11-01 | 11.70 | $11.65 | 4206 |
| 2023-10-31 | 11.72 | $11.45 | 6000 |
| 2023-10-30 | 11.78 | $11.43 | 3106 |
| 2023-10-27 | 11.83 | $11.34 | 562 |
| 2023-10-26 | 11.91 | $11.34 | 1300 |
| 2023-10-25 | 11.99 | $11.38 | 8800 |
| 2023-10-24 | 12.08 | $11.38 | 6345 |
| 2023-10-23 | 12.17 | $11.56 | 9107 |
| 2023-10-20 | 12.26 | $11.73 | 7935 |
| 2023-10-19 | 12.34 | $11.91 | 7021 |
| 2023-10-18 | 12.41 | $12.02 | 10531 |
| 2023-10-17 | 12.47 | $12.19 | 1600 |
| 2023-10-16 | 12.52 | $12.23 | 2000 |
| 2023-10-13 | 12.58 | $12.29 | 941 |
| 2023-10-12 | 12.63 | $12.30 | 5104 |
| 2023-10-11 | 12.68 | $12.36 | 1021 |
| 2023-10-10 | 12.74 | $12.46 | 2200 |
| 2023-10-09 | 12.78 | $12.31 | 300 |
| 2023-10-06 | 12.85 | $12.44 | 916 |
| 2023-10-05 | 12.91 | $12.40 | 1600 |
| 2023-10-04 | 12.98 | $12.36 | 5800 |
| 2023-10-03 | 13.06 | $12.45 | 1100 |
| 2023-10-02 | 13.13 | $12.61 | 4100 |
| 2023-09-29 | 13.19 | $12.67 | 3800 |
| 2023-09-28 | 13.26 | $13.00 | 1600 |
| 2023-09-27 | 13.29 | $13.18 | 2600 |
| 2023-09-26 | 13.31 | $13.27 | 3028 |
| 2023-09-25 | 13.32 | $13.29 | 600 |
| 2023-09-22 | 13.33 | $13.29 | 535 |
| 2023-09-21 | 13.33 | $13.30 | 1826 |
| 2023-09-20 | 13.34 | $13.26 | 500 |
| 2023-09-19 | 13.34 | $13.31 | 1933 |
| 2023-09-18 | 13.34 | $13.29 | 1333 |
| 2023-09-15 | 13.33 | $13.11 | 1249 |
| 2023-09-14 | 13.34 | $13.22 | 7400 |
| 2023-09-13 | 13.35 | $13.33 | 2500 |
| 2023-09-12 | 13.34 | $13.19 | 1533 |
| 2023-09-11 | 13.34 | $13.40 | 11300 |
| 2023-09-08 | 13.33 | $13.43 | 2100 |
| 2023-09-07 | 13.30 | $13.36 | 4516 |
| 2023-09-06 | 13.28 | $13.42 | 7600 |
| 2023-09-05 | 13.25 | $13.58 | 10900 |
| 2023-09-01 | 13.21 | $13.60 | 8200 |
| 2023-08-31 | 13.15 | $13.60 | 3900 |
| 2023-08-30 | 13.09 | $13.76 | 6923 |
| 2023-08-29 | 13.01 | $13.60 | 6900 |
| 2023-08-28 | 12.94 | $13.46 | 40218 |
| 2023-08-25 | 12.88 | $12.77 | 811 |
| 2023-08-24 | 12.88 | $12.90 | 1507 |
| 2023-08-23 | 12.87 | $12.91 | 345 |
| 2023-08-22 | 12.86 | $12.86 | 2400 |
| 2023-08-21 | 12.85 | $12.68 | 400 |
| 2023-08-18 | 12.85 | $12.54 | 609 |
| 2023-08-17 | 12.87 | $13.25 | 350 |
| 2023-08-16 | 12.82 | $13.25 | 225 |
| 2023-08-15 | 12.76 | $13.25 | 162 |
| 2023-08-14 | 12.70 | $13.25 | 1400 |
| 2023-08-11 | 12.63 | $13.00 | 1000 |
| 2023-08-10 | 12.59 | $12.79 | 200 |
| 2023-08-09 | 12.56 | $12.60 | 4300 |
| 2023-08-08 | 12.55 | $12.59 | 2700 |
| 2023-08-07 | 12.54 | $12.65 | 100 |
| 2023-08-04 | 12.53 | $12.65 | 245 |
| 2023-08-03 | 12.51 | $12.55 | 2400 |
| 2023-08-02 | 12.51 | $12.64 | 1700 |
| 2023-08-01 | 12.49 | $12.73 | 1225 |
| 2023-07-31 | 12.46 | $12.83 | 349 |
| 2023-07-28 | 12.43 | $12.58 | 1900 |
| 2023-07-27 | 12.41 | $12.15 | 431 |
| 2023-07-26 | 12.44 | $12.30 | 431 |
| 2023-07-25 | 12.46 | $12.58 | 1700 |
| 2023-07-24 | 12.45 | $12.57 | 3506 |
| 2023-07-21 | 12.45 | $12.36 | 100 |
| 2023-07-20 | 12.46 | $12.36 | 8740 |
| 2023-07-19 | 12.48 | $12.50 | 2500 |
| 2023-07-18 | 12.49 | $12.41 | 1100 |
| 2023-07-17 | 12.51 | $12.40 | 1447 |
| 2023-07-14 | 12.53 | $12.41 | 2601 |
| 2023-07-13 | 12.56 | $12.50 | 2000 |
| 2023-07-12 | 12.57 | $12.34 | 150 |
| 2023-07-11 | 12.60 | $12.34 | 200 |
| 2023-07-10 | 12.63 | $12.55 | 321 |
| 2023-07-07 | 12.65 | $12.50 | 300 |
| 2023-07-06 | 12.66 | $12.66 | 175 |
| 2023-07-05 | 12.66 | $12.66 | 100 |
| 2023-07-03 | 12.65 | $11.78 | 400 |
| 2023-06-30 | 12.73 | $12.52 | 187 |
| 2023-06-29 | 12.74 | $12.52 | 600 |
| 2023-06-28 | 12.74 | $12.82 | 100 |
| 2023-06-27 | 12.71 | $12.85 | 334 |
| 2023-06-26 | 12.68 | $13.06 | 300 |
| 2023-06-23 | 12.62 | $12.99 | 1400 |
| 2023-06-22 | 12.56 | $12.88 | 1621 |
| 2023-06-21 | 12.50 | $12.89 | 200 |
| 2023-06-20 | 12.45 | $12.88 | 1235 |
| 2023-06-16 | 12.39 | $12.75 | 120 |
| 2023-06-15 | 12.34 | $12.66 | 193 |
| 2023-06-14 | 12.30 | $12.66 | 900 |
| 2023-06-13 | 12.26 | $12.80 | 3000 |
| 2023-06-12 | 12.21 | $12.65 | 410 |
| 2023-06-09 | 12.17 | $12.33 | 200 |
| 2023-06-08 | 12.16 | $12.33 | 300 |
| 2023-06-07 | 12.15 | $12.34 | 4700 |
| 2023-06-06 | 12.14 | $12.24 | 700 |
| 2023-06-05 | 12.15 | $12.05 | — |
| 2023-06-02 | 12.17 | $12.05 | 133 |
| 2023-06-01 | 12.19 | $12.00 | 4500 |
| 2023-05-31 | 12.22 | $12.00 | 900 |
| 2023-05-30 | 12.25 | $11.98 | 9000 |
| 2023-05-26 | 12.27 | $12.08 | 8437 |
| 2023-05-25 | 12.29 | $11.81 | 2100 |
| 2023-05-24 | 12.33 | $11.92 | 2715 |
| 2023-05-23 | 12.36 | $12.27 | 6650 |
| 2023-05-22 | 12.35 | $12.27 | 7725 |
| 2023-05-19 | 12.34 | $12.27 | 2200 |
| 2023-05-18 | 12.32 | $12.45 | 100 |
| 2023-05-17 | 12.29 | $12.45 | 8262 |
| 2023-05-16 | 12.25 | $12.45 | 1200 |
| 2023-05-15 | 12.21 | $12.54 | 2700 |
| 2023-05-12 | 12.16 | $12.45 | 7300 |
| 2023-05-11 | 12.12 | $12.54 | 4202 |
| 2023-05-10 | 12.06 | $12.72 | 914 |
| 2023-05-09 | 11.98 | $12.84 | 24119 |
| 2023-05-08 | 11.89 | $12.52 | 10600 |
| 2023-05-05 | 11.82 | $12.30 | 1026 |
| 2023-05-04 | 11.77 | $12.04 | 4720 |
| 2023-05-03 | 11.74 | $11.85 | 5400 |
| 2023-05-02 | 11.73 | $11.74 | 5622 |
| 2023-05-01 | 11.73 | $11.65 | 144 |
| 2023-04-28 | 11.74 | $11.65 | 3400 |
| 2023-04-27 | 11.75 | $11.62 | 2400 |
| 2023-04-26 | 11.76 | $11.64 | 501 |
| 2023-04-25 | 11.77 | $11.61 | 510 |
| 2023-04-24 | 11.79 | $11.84 | 514 |
| 2023-04-21 | 11.78 | $11.60 | 6829 |
| 2023-04-20 | 11.80 | $11.77 | 8531 |
| 2023-04-19 | 11.80 | $11.77 | 5429 |
| 2023-04-18 | 11.80 | $11.92 | 2200 |
| 2023-04-17 | 11.78 | $12.00 | 2200 |
| 2023-04-14 | 11.76 | $11.92 | 600 |
| 2023-04-13 | 11.74 | $11.97 | 10428 |
| 2023-04-12 | 11.71 | $11.67 | 800 |
| 2023-04-11 | 11.71 | $11.78 | 1247 |
| 2023-04-10 | 11.69 | $11.64 | 1400 |
| 2023-04-06 | 11.70 | $11.60 | 300 |
| 2023-04-05 | 11.70 | $11.68 | 8800 |
| 2023-04-04 | 11.70 | $11.68 | 100 |
| 2023-04-03 | 11.70 | $11.74 | 3200 |
| 2023-03-31 | 11.69 | $11.68 | 719 |
| 2023-03-30 | 11.69 | $11.88 | 4600 |
| 2023-03-29 | 11.67 | $11.88 | 3803 |
| 2023-03-28 | 11.65 | $11.84 | 5500 |
| 2023-03-27 | 11.62 | $11.84 | 5005 |
| 2023-03-24 | 11.60 | $11.63 | 400 |
| 2023-03-23 | 11.60 | $11.63 | 4300 |
| 2023-03-22 | 11.60 | $11.73 | 2500 |
| 2023-03-21 | 11.59 | $11.73 | 1000 |
| 2023-03-20 | 11.58 | $11.64 | 100 |
| 2023-03-17 | 11.58 | $11.31 | 400 |
| 2023-03-16 | 11.62 | $11.31 | 1600 |
| 2023-03-15 | 11.66 | $11.35 | 1800 |
| 2023-03-14 | 11.71 | $11.71 | 3512 |
| 2023-03-13 | 11.72 | $11.73 | 1300 |
| 2023-03-10 | 11.74 | $11.59 | 1205 |
| 2023-03-09 | 11.78 | $11.72 | 2007 |
| 2023-03-08 | 11.80 | $11.65 | 929 |
| 2023-03-07 | 11.84 | $11.69 | 600 |
| 2023-03-06 | 11.87 | $11.73 | 200 |
| 2023-03-03 | 11.90 | $11.64 | 800 |
| 2023-03-02 | 11.95 | $11.67 | 1100 |
| 2023-03-01 | 11.99 | $11.62 | 5820 |
| 2023-02-28 | 12.04 | $11.46 | 408 |
| 2023-02-27 | 12.12 | $11.46 | 1138 |
| 2023-02-24 | 12.20 | $11.50 | 5236 |
| 2023-02-23 | 12.28 | $12.00 | 816 |
| 2023-02-22 | 12.31 | $12.03 | 400 |
| 2023-02-21 | 12.35 | $12.03 | 5610 |
| 2023-02-17 | 12.39 | $12.09 | 1000 |
| 2023-02-16 | 12.42 | $12.32 | — |
| 2023-02-15 | 12.44 | $12.32 | 2200 |
| 2023-02-14 | 12.46 | $12.63 | — |
| 2023-02-13 | 12.44 | $12.63 | 350 |
| 2023-02-10 | 12.42 | $12.63 | 1635 |
| 2023-02-09 | 12.40 | $12.36 | 1118 |
| 2023-02-08 | 12.40 | $12.15 | 325 |
| 2023-02-07 | 12.42 | $12.15 | 312 |
| 2023-02-06 | 12.44 | $12.15 | 6800 |
| 2023-02-03 | 12.45 | $12.47 | 500 |
| 2023-02-02 | 12.43 | $12.59 | 1400 |
| 2023-02-01 | 12.39 | $12.30 | 523 |
| 2023-01-31 | 12.37 | $12.51 | 306 |
| 2023-01-30 | 12.32 | $12.51 | 500 |
| 2023-01-27 | 12.27 | $12.53 | 1443 |
| 2023-01-26 | 12.21 | $12.30 | 100 |
| 2023-01-25 | 12.16 | $12.38 | 2301 |
| 2023-01-24 | 12.09 | $13.00 | 303 |
| 2023-01-23 | 11.96 | $13.00 | 323 |
| 2023-01-20 | 11.82 | $12.72 | 1600 |
| 2023-01-19 | 11.69 | $12.48 | 5200 |
| 2023-01-18 | 11.58 | $12.37 | 1425 |
| 2023-01-17 | 11.47 | $12.00 | 1230 |
| 2023-01-13 | 11.40 | $12.13 | 300 |
| 2023-01-12 | 11.31 | $12.13 | 1600 |
| 2023-01-11 | 11.21 | $11.60 | 600 |
| 2023-01-10 | 11.16 | $11.60 | 1010 |
| 2023-01-09 | 11.11 | $11.95 | 400 |
| 2023-01-06 | 11.02 | $11.54 | 515 |
| 2023-01-05 | 10.97 | $11.26 | 7400 |
| 2023-01-04 | 10.95 | $10.86 | 350 |
| 2023-01-03 | 10.96 | $10.86 | 400 |
| 2022-12-30 | 10.98 | $11.08 | 610 |
| 2022-12-29 | 10.98 | $10.95 | 913 |
| 2022-12-28 | 10.99 | $10.92 | 4200 |
| 2022-12-27 | 11.01 | $10.95 | 4802 |
| 2022-12-23 | 11.02 | $10.84 | 16401 |
| 2022-12-22 | 11.05 | $10.79 | 804 |
| 2022-12-21 | 11.08 | $10.90 | 8800 |
| 2022-12-20 | 11.10 | $10.82 | 2200 |
| 2022-12-19 | 11.13 | $10.84 | 11100 |
| 2022-12-16 | 11.16 | $10.98 | 413 |
| 2022-12-15 | 11.17 | $11.09 | 9000 |
| 2022-12-14 | 11.18 | $11.25 | 1501 |
| 2022-12-13 | 11.16 | $11.21 | 6300 |
| 2022-12-12 | 11.16 | $11.19 | 8738 |
| 2022-12-09 | 11.15 | $11.04 | 13000 |
| 2022-12-08 | 11.16 | $11.25 | 4225 |
| 2022-12-07 | 11.14 | $11.12 | 4300 |
| 2022-12-06 | 11.14 | $11.02 | 2500 |
| 2022-12-05 | 11.14 | $11.40 | 1300 |
| 2022-12-02 | 11.11 | $11.23 | 13100 |
| 2022-12-01 | 11.09 | $11.45 | 2500 |
| 2022-11-30 | 11.05 | $11.17 | 2100 |
| 2022-11-29 | 11.04 | $11.14 | 11029 |
| 2022-11-28 | 11.03 | $11.13 | 5400 |
| 2022-11-25 | 11.02 | $11.06 | 4900 |
| 2022-11-23 | 11.01 | $11.03 | 12901 |
| 2022-11-22 | 11.01 | $11.03 | 7000 |
| 2022-11-21 | 11.01 | $10.99 | 1616 |
| 2022-11-18 | 11.02 | $10.98 | 3910 |
| 2022-11-17 | 11.02 | $11.05 | 12200 |
| 2022-11-16 | 11.02 | $11.00 | 4000 |
| 2022-11-15 | 11.03 | $11.13 | 4500 |
| 2022-11-14 | 11.03 | $11.08 | 100 |
| 2022-11-11 | 11.03 | $11.08 | 1100 |
| 2022-11-10 | 11.03 | $11.03 | 1635 |
| 2022-11-09 | 11.04 | $10.73 | 15416 |
| 2022-11-08 | 11.09 | $10.94 | 602 |
| 2022-11-07 | 11.11 | $10.96 | 500 |
| 2022-11-04 | 11.14 | $11.00 | 2000 |
| 2022-11-03 | 11.16 | $10.92 | 2401 |
| 2022-11-02 | 11.20 | $11.04 | 8800 |
| 2022-11-01 | 11.23 | $11.02 | 5218 |
| 2022-10-31 | 11.26 | $11.13 | 30328 |
| 2022-10-28 | 11.28 | $11.17 | 1743 |
| 2022-10-27 | 11.31 | $11.13 | 1200 |
| 2022-10-26 | 11.34 | $11.19 | 4800 |
| 2022-10-25 | 11.36 | $11.05 | 1301 |
| 2022-10-24 | 11.41 | $11.05 | 4449 |
| 2022-10-21 | 11.46 | $11.10 | 4034 |
| 2022-10-20 | 11.50 | $11.35 | 910 |
| 2022-10-19 | 11.53 | $11.35 | 2000 |
| 2022-10-18 | 11.56 | $11.48 | 1100 |
| 2022-10-17 | 11.58 | $11.38 | 2400 |
| 2022-10-14 | 11.62 | $11.36 | 710 |
| 2022-10-13 | 11.66 | $11.80 | 4740 |
| 2022-10-12 | 11.67 | $11.31 | 8040 |
| 2022-10-11 | 11.73 | $11.35 | 1900 |
| 2022-10-10 | 11.79 | $11.54 | 200 |
| 2022-10-07 | 11.85 | $11.44 | 100 |
| 2022-10-06 | 11.92 | $11.44 | 1300 |
| 2022-10-05 | 11.99 | $11.70 | 100 |
| 2022-10-04 | 12.04 | $11.77 | 3300 |
| 2022-10-03 | 12.10 | $11.83 | 3900 |
| 2022-09-30 | 12.15 | $11.72 | 300 |
| 2022-09-29 | 12.22 | $11.72 | 6100 |
| 2022-09-28 | 12.29 | $11.90 | 2418 |
| 2022-09-27 | 12.36 | $11.76 | 6900 |
| 2022-09-26 | 12.44 | $11.72 | 1514 |
| 2022-09-23 | 12.53 | $12.10 | 5206 |
| 2022-09-22 | 12.59 | $12.10 | 100 |
| 2022-09-21 | 12.65 | $12.10 | 707 |
| 2022-09-20 | 12.72 | $12.04 | 13349 |
| 2022-09-19 | 12.80 | $12.56 | 3131 |
| 2022-09-16 | 12.83 | $12.50 | 4631 |
| 2022-09-15 | 12.88 | $12.65 | 3900 |
| 2022-09-14 | 12.91 | $12.86 | 501 |
| 2022-09-13 | 12.92 | $12.97 | 100 |
| 2022-09-12 | 12.92 | $12.97 | 1213 |
| 2022-09-09 | 12.93 | $12.87 | 500 |
| 2022-09-08 | 12.95 | $12.54 | 416 |
| 2022-09-07 | 13.00 | $12.77 | 1000 |
| 2022-09-06 | 13.03 | $12.84 | 1326 |
| 2022-09-02 | 13.06 | $13.24 | 1828 |
| 2022-09-01 | 13.05 | $12.69 | 1200 |
| 2022-08-31 | 13.09 | $12.82 | 3900 |
| 2022-08-30 | 13.12 | $12.80 | 200 |
| 2022-08-29 | 13.15 | $12.99 | 100 |
| 2022-08-26 | 13.17 | $12.99 | 8600 |
| 2022-08-25 | 13.19 | $13.13 | 201 |
| 2022-08-24 | 13.20 | $13.11 | 1400 |
| 2022-08-23 | 13.21 | $13.17 | 2600 |
| 2022-08-22 | 13.21 | $13.05 | 406 |
| 2022-08-19 | 13.22 | $13.36 | 130 |
| 2022-08-18 | 13.20 | $13.18 | 628 |
| 2022-08-17 | 13.20 | $13.28 | 748 |
| 2022-08-16 | 13.19 | $13.20 | 1000 |
| 2022-08-15 | 13.19 | $13.18 | 1400 |
| 2022-08-12 | 13.18 | $13.55 | 200 |
| 2022-08-11 | 13.13 | $13.38 | 2900 |
| 2022-08-10 | 13.10 | $13.24 | 4300 |
| 2022-08-09 | 13.08 | $12.85 | 1800 |
| 2022-08-08 | 13.10 | $12.96 | 543 |
| 2022-08-05 | 13.11 | $12.96 | 701 |
| 2022-08-04 | 13.12 | $13.20 | 800 |
| 2022-08-03 | 13.11 | $13.25 | 3400 |
| 2022-08-02 | 13.09 | $13.23 | 1100 |
| 2022-08-01 | 13.08 | $13.53 | 1000 |
| 2022-07-29 | 13.03 | $13.31 | 3729 |
| 2022-07-28 | 13.00 | $13.15 | 5111 |
| 2022-07-27 | 12.99 | $13.03 | 4300 |
| 2022-07-26 | 12.99 | $12.95 | 1400 |
| 2022-07-25 | 12.99 | $13.00 | 1700 |
| 2022-07-22 | 13.00 | $13.07 | 819 |
| 2022-07-21 | 13.00 | $13.03 | 5500 |
| 2022-07-20 | 13.00 | $13.01 | 1200 |
| 2022-07-19 | 13.00 | $12.80 | 100 |
| 2022-07-18 | 13.03 | $12.80 | 1700 |
| 2022-07-15 | 13.05 | $12.60 | 400 |
| 2022-07-14 | 13.10 | $12.66 | 4900 |
| 2022-07-13 | 13.14 | $13.20 | 4200 |
| 2022-07-12 | 13.14 | $13.16 | 1135 |
| 2022-07-11 | 13.14 | $13.35 | — |
| 2022-07-08 | 13.13 | $13.35 | — |
| 2022-07-07 | 13.12 | $13.35 | 400 |
| 2022-07-06 | 13.12 | $13.13 | 2500 |
| 2022-07-05 | 13.14 | $12.66 | 618 |
| 2022-07-01 | 13.22 | $12.90 | — |
| 2022-06-30 | 13.29 | $12.90 | 900 |
| 2022-06-29 | 13.36 | $13.00 | 110 |
| 2022-06-28 | 13.43 | $13.48 | 1200 |
| 2022-06-27 | 13.46 | $13.35 | 1300 |
| 2022-06-24 | 13.51 | $13.19 | 3341 |
| 2022-06-23 | 13.58 | $12.82 | 3600 |
| 2022-06-22 | 13.70 | $13.41 | — |
| 2022-06-21 | 13.77 | $13.41 | 2300 |
| 2022-06-17 | 13.85 | $12.55 | 1621 |
| 2022-06-16 | 14.01 | $12.71 | 4500 |
| 2022-06-15 | 14.17 | $13.33 | 7100 |
| 2022-06-14 | 14.28 | $13.11 | 11400 |
| 2022-06-13 | 14.42 | $13.30 | 13447 |
| 2022-06-10 | 14.55 | $14.22 | — |
| 2022-06-09 | 14.60 | $14.22 | 2007 |
| 2022-06-08 | 14.64 | $14.50 | — |
| 2022-06-07 | 14.66 | $14.50 | — |
| 2022-06-06 | 14.68 | $14.50 | 4900 |
| 2022-06-03 | 14.70 | $14.48 | — |
| 2022-06-02 | 14.72 | $14.48 | 1647 |
| 2022-06-01 | 14.74 | $14.65 | 700 |
| 2022-05-31 | 14.74 | $14.63 | 4000 |
| 2022-05-27 | 14.75 | $14.67 | 1600 |
| 2022-05-26 | 14.75 | $14.79 | 4744 |
| 2022-05-25 | 14.74 | $14.96 | 2835 |
| 2022-05-24 | 14.71 | $14.80 | 816 |
| 2022-05-23 | 14.70 | $14.69 | — |
| 2022-05-20 | 14.70 | $14.69 | 2000 |
| 2022-05-19 | 14.70 | $14.81 | 3625 |
| 2022-05-18 | 14.69 | $14.70 | 305 |
| 2022-05-17 | 14.69 | $15.06 | 1817 |
| 2022-05-16 | 14.67 | $14.85 | 2230 |
| 2022-05-13 | 14.66 | $15.03 | 2300 |
| 2022-05-12 | 14.64 | $14.50 | 2100 |
| 2022-05-11 | 14.67 | $14.63 | 925 |
| 2022-05-10 | 14.69 | $14.34 | 1000 |
| 2022-05-09 | 14.75 | $14.61 | 2000 |
| 2022-05-06 | 14.78 | $14.54 | 4600 |
| 2022-05-05 | 14.81 | $14.44 | 800 |
| 2022-05-04 | 14.87 | $14.60 | 1400 |
| 2022-05-03 | 14.90 | $14.46 | 800 |
| 2022-05-02 | 14.96 | $14.46 | 1800 |
| 2022-04-29 | 15.02 | $14.70 | 1100 |
| 2022-04-28 | 15.06 | $14.77 | 500 |
| 2022-04-27 | 15.10 | $14.74 | — |
| 2022-04-26 | 15.14 | $14.74 | 1008 |
| 2022-04-25 | 15.18 | $14.83 | 2100 |
| 2022-04-22 | 15.22 | $15.15 | 230 |
| 2022-04-21 | 15.24 | $15.30 | 5232 |
| 2022-04-20 | 15.23 | $15.47 | 244 |
| 2022-04-19 | 15.21 | $15.30 | 224 |
| 2022-04-18 | 15.20 | $15.30 | 1745 |
| 2022-04-14 | 15.20 | $15.19 | — |
| 2022-04-13 | 15.20 | $15.19 | 1237 |
| 2022-04-12 | 15.20 | $15.04 | 3336 |
| 2022-04-11 | 15.21 | $15.12 | 3520 |
| 2022-04-08 | 15.22 | $15.02 | 307 |
| 2022-04-07 | 15.24 | $14.93 | 5142 |
| 2022-04-06 | 15.27 | $15.26 | 307 |
| 2022-04-05 | 15.27 | $15.34 | 1200 |
| 2022-04-04 | 15.25 | $15.16 | 600 |
| 2022-04-01 | 15.26 | $15.19 | 801 |
| 2022-03-31 | 15.26 | $15.19 | 300 |
| 2022-03-30 | 15.27 | $15.28 | 2300 |
| 2022-03-29 | 15.26 | $15.54 | 700 |
| 2022-03-28 | 15.23 | $15.47 | 1720 |
| 2022-03-25 | 15.20 | $15.81 | 4510 |
| 2022-03-24 | 15.14 | $15.46 | 5423 |
| 2022-03-23 | 15.10 | $15.04 | — |
| 2022-03-22 | 15.11 | $15.04 | 100 |
| 2022-03-21 | 15.11 | $15.04 | — |
| 2022-03-18 | 15.12 | $15.04 | — |
| 2022-03-17 | 15.12 | $15.04 | 200 |
| 2022-03-16 | 15.12 | $15.02 | 1900 |
| 2022-03-15 | 15.13 | $14.91 | 7600 |
| 2022-03-14 | 15.14 | $15.12 | 1225 |
| 2022-03-11 | 15.14 | $15.41 | 4900 |
| 2022-03-10 | 15.10 | $15.25 | 3610 |
| 2022-03-09 | 15.08 | $15.30 | 1600 |
| 2022-03-08 | 15.05 | $15.14 | 2400 |
| 2022-03-07 | 15.03 | $15.19 | 2400 |
| 2022-03-04 | 15.01 | $15.39 | 4429 |
| 2022-03-03 | 14.97 | $15.19 | 505 |
| 2022-03-02 | 14.94 | $15.13 | 6100 |
| 2022-03-01 | 14.92 | $14.92 | 2800 |
| 2022-02-28 | 14.92 | $14.97 | 1000 |
| 2022-02-25 | 14.91 | $15.00 | 2500 |
| 2022-02-24 | 14.90 | $14.80 | 2448 |
| 2022-02-23 | 14.91 | $15.07 | 3200 |
| 2022-02-22 | 14.89 | $14.91 | 200 |
| 2022-02-18 | 14.89 | $14.88 | 2303 |
| 2022-02-17 | 14.89 | $14.96 | 838 |
| 2022-02-16 | 14.88 | $14.97 | 5500 |
| 2022-02-15 | 14.88 | $14.90 | 2645 |
| 2022-02-14 | 14.88 | $14.88 | 500 |
| 2022-02-11 | 14.88 | $14.70 | 2700 |
| 2022-02-10 | 14.91 | $14.92 | 900 |
| 2022-02-09 | 14.91 | $15.05 | 1400 |
| 2022-02-08 | 14.90 | $14.88 | 1100 |
| 2022-02-07 | 14.91 | $14.94 | 7200 |
| 2022-02-04 | 14.91 | $14.70 | 400 |
| 2022-02-03 | 14.93 | $14.95 | 3300 |
| 2022-02-02 | 14.93 | $14.79 | 5000 |
| 2022-02-01 | 14.94 | $14.77 | 22100 |
| 2022-01-31 | 14.95 | $14.85 | 600 |
| 2022-01-28 | 14.95 | $14.83 | 300 |
| 2022-01-27 | 14.96 | $14.89 | 1220 |
| 2022-01-26 | 14.96 | $15.04 | 600 |
| 2022-01-25 | 14.95 | $15.00 | 1500 |
| 2022-01-24 | 14.94 | $14.97 | 10700 |
| 2022-01-21 | 14.93 | $14.73 | 5028 |
| 2022-01-20 | 14.95 | $14.96 | 4029 |
| 2022-01-19 | 14.94 | $15.20 | 1400 |
| 2022-01-18 | 14.91 | $15.16 | 5305 |
| 2022-01-14 | 14.87 | $15.12 | 10923 |
| 2022-01-13 | 14.84 | $15.38 | 2825 |
| 2022-01-12 | 14.77 | $15.30 | 9231 |
| 2022-01-11 | 14.71 | $14.84 | 3400 |
| 2022-01-10 | 14.68 | $14.52 | 3900 |
| 2022-01-07 | 14.69 | $14.76 | 3100 |
| 2022-01-06 | 14.67 | $14.59 | 5033 |
| 2022-01-05 | 14.67 | $14.58 | 5700 |
| 2022-01-04 | 14.66 | $14.57 | 4500 |
| 2022-01-03 | 14.66 | $14.22 | 3800 |
| 2021-12-31 | 14.68 | $15.14 | 600 |
| 2021-12-30 | 14.61 | $15.05 | 2433 |
| 2021-12-29 | 14.55 | $15.14 | 11800 |
| 2021-12-28 | 14.46 | $15.13 | 4800 |
| 2021-12-27 | 14.38 | $14.71 | 326 |
| 2021-12-23 | 14.33 | $15.01 | 5324 |
| 2021-12-22 | 14.25 | $14.70 | 3400 |
| 2021-12-21 | 14.20 | $14.48 | 1014 |
| 2021-12-20 | 14.17 | $14.20 | 3800 |
| 2021-12-17 | 14.17 | $14.37 | 838 |
| 2021-12-16 | 14.15 | $14.19 | — |
| 2021-12-15 | 14.15 | $14.19 | 1300 |
| 2021-12-14 | 14.15 | $14.14 | 2400 |
| 2021-12-13 | 14.16 | $14.16 | 5502 |
| 2021-12-10 | 14.17 | $14.30 | 2125 |
| 2021-12-09 | 14.17 | $14.35 | 100 |
| 2021-12-08 | 14.17 | $14.35 | 1400 |
| 2021-12-07 | 14.17 | $14.42 | 6900 |
| 2021-12-06 | 14.17 | $13.82 | 2915 |
| 2021-12-03 | 14.23 | $13.74 | 4700 |
| 2021-12-02 | 14.30 | $13.88 | 425 |
| 2021-12-01 | 14.37 | $13.88 | 1033 |
| 2021-11-30 | 14.44 | $13.78 | 5518 |
| 2021-11-29 | 14.52 | $14.11 | 100 |
| 2021-11-26 | 14.58 | $14.11 | 1600 |
| 2021-11-24 | 14.64 | $14.47 | 2944 |
| 2021-11-23 | 14.68 | $14.40 | 2100 |
| 2021-11-22 | 14.72 | $14.42 | 635 |
| 2021-11-19 | 14.76 | $14.27 | 1010 |
| 2021-11-18 | 14.82 | $14.40 | 2920 |
| 2021-11-17 | 14.87 | $14.78 | 200 |
| 2021-11-16 | 14.88 | $14.51 | 636 |
| 2021-11-15 | 14.92 | $14.53 | 6600 |
| 2021-11-12 | 14.97 | $14.93 | 1200 |
| 2021-11-11 | 14.97 | $14.76 | 3844 |
| 2021-11-10 | 15.00 | $14.78 | 5600 |
| 2021-11-09 | 15.03 | $15.07 | 1000 |
| 2021-11-08 | 15.02 | $15.14 | 2200 |
| 2021-11-05 | 15.01 | $15.01 | 431 |
| 2021-11-04 | 15.01 | $15.09 | 100 |
| 2021-11-03 | 14.99 | $15.09 | 1005 |
| 2021-11-02 | 14.98 | $14.86 | 242 |
| 2021-11-01 | 14.99 | $15.01 | 2702 |
| 2021-10-29 | 14.98 | $14.85 | 10401 |
| 2021-10-28 | 14.98 | $14.79 | 1820 |
| 2021-10-27 | 15.00 | $15.18 | 600 |
| 2021-10-26 | 14.97 | $15.03 | 100 |
| 2021-10-25 | 14.96 | $15.03 | 1137 |
| 2021-10-22 | 14.94 | $14.98 | 800 |
| 2021-10-21 | 14.94 | $14.77 | 944 |
| 2021-10-20 | 14.95 | $15.07 | 219 |
| 2021-10-19 | 14.93 | $15.25 | 4100 |
| 2021-10-18 | 14.90 | $15.24 | 500 |
| 2021-10-15 | 14.86 | $15.32 | 1230 |
| 2021-10-14 | 14.81 | $15.16 | 3400 |
| 2021-10-13 | 14.77 | $14.84 | 1621 |
| 2021-10-12 | 14.77 | $14.79 | 2100 |
| 2021-10-11 | 14.77 | $14.72 | 100 |
| 2021-10-08 | 14.78 | $14.72 | 800 |
| 2021-10-07 | 14.79 | $14.66 | 106 |
| 2021-10-06 | 14.80 | $14.52 | 536 |
| 2021-10-05 | 14.83 | $14.63 | 1605 |
| 2021-10-04 | 14.85 | $14.69 | 210 |
| 2021-10-01 | 14.87 | $14.89 | 100 |
| 2021-09-30 | 14.86 | $14.89 | 2335 |
| 2021-09-29 | 14.85 | $14.82 | 500 |
| 2021-09-28 | 14.85 | $14.92 | 5903 |
| 2021-09-27 | 14.84 | $15.10 | 2100 |
| 2021-09-24 | 14.81 | $14.95 | 3100 |
| 2021-09-23 | 14.79 | $15.11 | 4200 |
| 2021-09-22 | 14.76 | $14.83 | 700 |
| 2021-09-21 | 14.75 | $14.47 | 600 |
| 2021-09-20 | 14.78 | $14.45 | 917 |
| 2021-09-17 | 14.80 | $14.82 | 515 |
| 2021-09-16 | 14.79 | $14.88 | 735 |
| 2021-09-15 | 14.77 | $15.04 | 5425 |
| 2021-09-14 | 14.72 | $14.92 | 1000 |
| 2021-09-13 | 14.69 | $14.92 | 2719 |
| 2021-09-10 | 14.66 | $14.72 | 500 |
| 2021-09-09 | 14.64 | $14.75 | 2500 |
| 2021-09-08 | 14.62 | $14.84 | 300 |
| 2021-09-07 | 14.59 | $14.93 | 3413 |
| 2021-09-03 | 14.55 | $14.65 | 100 |
| 2021-09-02 | 14.53 | $14.65 | 2100 |
| 2021-09-01 | 14.51 | $14.51 | 319 |
| 2021-08-31 | 14.51 | $14.63 | 649 |
| 2021-08-30 | 14.49 | $14.76 | 400 |
| 2021-08-27 | 14.45 | $14.81 | 1000 |
| 2021-08-26 | 14.40 | $14.65 | 1600 |
| 2021-08-25 | 14.37 | $14.76 | 300 |
| 2021-08-24 | 14.33 | $14.84 | 700 |
| 2021-08-23 | 14.27 | $14.33 | 3600 |
| 2021-08-20 | 14.26 | $13.99 | 400 |
| 2021-08-19 | 14.29 | $13.89 | 8233 |
| 2021-08-18 | 14.32 | $14.20 | 1936 |
| 2021-08-17 | 14.33 | $14.21 | 1900 |
| 2021-08-16 | 14.34 | $14.44 | 600 |
| 2021-08-13 | 14.32 | $14.83 | 4100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.69
2026-08-10
Close Price
$12.60
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.08
Average
12.77
Maximum
15.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.69 | $12.60 | 300 |
| 2026-08-07 | 12.70 | $12.69 | 1600 |
| 2026-08-06 | 12.70 | $12.80 | 400 |
| 2026-08-05 | 12.67 | $12.80 | 400 |
| 2026-08-04 | 12.63 | $12.76 | 1511 |
| 2026-08-03 | 12.60 | $12.53 | 1300 |
| 2026-07-31 | 12.61 | $12.74 | 800 |
| 2026-07-30 | 12.57 | $12.74 | 1400 |
| 2026-07-29 | 12.53 | $12.73 | 1100 |
| 2026-07-28 | 12.49 | $12.76 | 600 |
| 2026-07-27 | 12.43 | $12.74 | 1403 |
| 2026-07-24 | 12.37 | $12.45 | 602 |
| 2026-07-23 | 12.36 | $12.37 | 600 |
| 2026-07-22 | 12.36 | $12.28 | 400 |
| 2026-07-21 | 12.39 | $12.28 | 400 |
| 2026-07-20 | 12.42 | $12.41 | 4400 |
| 2026-07-17 | 12.42 | $12.42 | 4241 |
| 2026-07-16 | 12.43 | $12.28 | 1000 |
| 2026-07-15 | 12.46 | $12.35 | 100 |
| 2026-07-14 | 12.49 | $12.35 | 400 |
| 2026-07-13 | 12.52 | $12.66 | 304 |
| 2026-07-10 | 12.50 | $12.64 | 3524 |
| 2026-07-09 | 12.47 | $12.53 | 700 |
| 2026-07-08 | 12.46 | $12.52 | 1013 |
| 2026-07-07 | 12.45 | $12.34 | 1000 |
| 2026-07-06 | 12.48 | $12.30 | 7534 |
| 2026-07-02 | 12.52 | $12.59 | 1000 |
| 2026-07-01 | 12.51 | $12.47 | 1000 |
| 2026-06-30 | 12.52 | $12.46 | 3005 |
| 2026-06-29 | 12.54 | $12.64 | 247 |
| 2026-06-26 | 12.52 | $12.48 | 1703 |
| 2026-06-25 | 12.53 | $12.51 | 3900 |
| 2026-06-24 | 12.53 | $12.41 | 3500 |
| 2026-06-23 | 12.56 | $12.55 | 1100 |
| 2026-06-22 | 12.57 | $12.55 | 1400 |
| 2026-06-18 | 12.57 | $12.65 | 1700 |
| 2026-06-17 | 12.55 | $12.64 | 2215 |
| 2026-06-16 | 12.54 | $12.67 | 1300 |
| 2026-06-15 | 12.51 | $12.48 | 4341 |
| 2026-06-12 | 12.52 | $12.51 | 5303 |
| 2026-06-11 | 12.53 | $12.42 | 1600 |
| 2026-06-10 | 12.55 | $12.48 | 320 |
| 2026-06-09 | 12.57 | $12.44 | 2518 |
| 2026-06-08 | 12.60 | $12.47 | 910 |
| 2026-06-05 | 12.62 | $12.43 | 2600 |
| 2026-06-04 | 12.66 | $12.54 | 4900 |
| 2026-06-03 | 12.69 | $12.50 | 3413 |
| 2026-06-02 | 12.72 | $12.55 | 1400 |
| 2026-06-01 | 12.75 | $12.56 | 1000 |
| 2026-05-29 | 12.78 | $12.71 | 8812 |
| 2026-05-28 | 12.78 | $12.94 | 3706 |
| 2026-05-27 | 12.74 | $12.83 | 8300 |
| 2026-05-26 | 12.71 | $12.73 | 1500 |
| 2026-05-22 | 12.70 | $12.60 | 2200 |
| 2026-05-21 | 12.71 | $12.68 | 1800 |
| 2026-05-20 | 12.71 | $12.74 | 3900 |
| 2026-05-19 | 12.69 | $12.66 | 2100 |
| 2026-05-18 | 12.68 | $12.69 | 330 |
| 2026-05-15 | 12.67 | $12.61 | 730 |
| 2026-05-14 | 12.68 | $12.68 | 509 |
| 2026-05-13 | 12.67 | $12.55 | 1100 |
| 2026-05-12 | 12.68 | $12.75 | 400 |
| 2026-05-11 | 12.65 | $12.69 | 2200 |
| 2026-05-08 | 12.63 | $12.55 | 2160 |
| 2026-05-07 | 12.64 | $12.55 | — |
| 2026-05-06 | 12.64 | $12.55 | 7420 |
| 2026-05-05 | 12.65 | $12.83 | 1000 |
| 2026-05-04 | 12.60 | $12.66 | 2500 |
| 2026-05-01 | 12.58 | $12.69 | 400 |
| 2026-04-30 | 12.54 | $12.56 | 400 |
| 2026-04-29 | 12.53 | $12.56 | 2300 |
| 2026-04-28 | 12.51 | $12.62 | 400 |
| 2026-04-27 | 12.48 | $12.62 | 400 |
| 2026-04-24 | 12.44 | $12.48 | 400 |
| 2026-04-23 | 12.42 | $12.47 | 2700 |
| 2026-04-22 | 12.41 | $12.53 | 200 |
| 2026-04-21 | 12.37 | $12.46 | 700 |
| 2026-04-20 | 12.35 | $12.44 | 640 |
| 2026-04-17 | 12.33 | $12.39 | 700 |
| 2026-04-16 | 12.32 | $12.46 | 600 |
| 2026-04-15 | 12.28 | $12.38 | 1800 |
| 2026-04-14 | 12.26 | $12.30 | 4700 |
| 2026-04-13 | 12.26 | $12.22 | 3300 |
| 2026-04-10 | 12.27 | $12.10 | 1321 |
| 2026-04-09 | 12.30 | $12.24 | 4200 |
| 2026-04-08 | 12.32 | $12.26 | 1100 |
| 2026-04-07 | 12.33 | $12.11 | 1119 |
| 2026-04-06 | 12.37 | $12.50 | 144 |
| 2026-04-02 | 12.34 | $12.34 | 641 |
| 2026-04-01 | 12.33 | $12.29 | 440 |
| 2026-03-31 | 12.34 | $12.30 | 548 |
| 2026-03-30 | 12.35 | $12.36 | 1100 |
| 2026-03-27 | 12.34 | $12.28 | 3139 |
| 2026-03-26 | 12.35 | $12.33 | 3700 |
| 2026-03-25 | 12.35 | $12.43 | 6800 |
| 2026-03-24 | 12.32 | $12.34 | 800 |
| 2026-03-23 | 12.32 | $12.13 | 2821 |
| 2026-03-20 | 12.35 | $12.23 | 221 |
| 2026-03-19 | 12.37 | $12.30 | — |
| 2026-03-18 | 12.38 | $12.30 | 10 |
| 2026-03-17 | 12.39 | $12.30 | 130 |
| 2026-03-16 | 12.40 | $12.31 | 1020 |
| 2026-03-13 | 12.41 | $12.29 | 1230 |
| 2026-03-12 | 12.43 | $12.01 | 345 |
| 2026-03-11 | 12.50 | $12.35 | 126 |
| 2026-03-10 | 12.52 | $12.56 | 10 |
| 2026-03-09 | 12.49 | $12.56 | 600 |
| 2026-03-06 | 12.46 | $12.46 | 500 |
| 2026-03-05 | 12.44 | $12.48 | 415 |
| 2026-03-04 | 12.41 | $12.41 | 2300 |
| 2026-03-03 | 12.39 | $12.32 | 1500 |
| 2026-03-02 | 12.39 | $12.32 | 740 |
| 2026-02-27 | 12.39 | $12.35 | 800 |
| 2026-02-26 | 12.38 | $12.28 | 700 |
| 2026-02-25 | 12.39 | $12.31 | 400 |
| 2026-02-24 | 12.38 | $12.28 | 601 |
| 2026-02-23 | 12.38 | $12.27 | 919 |
| 2026-02-20 | 12.39 | $12.21 | 729 |
| 2026-02-19 | 12.40 | $12.29 | 3333 |
| 2026-02-18 | 12.40 | $12.27 | 2347 |
| 2026-02-17 | 12.40 | $12.43 | 2909 |
| 2026-02-13 | 12.36 | $12.45 | 1137 |
| 2026-02-12 | 12.32 | $12.36 | — |
| 2026-02-11 | 12.28 | $12.36 | 200 |
| 2026-02-10 | 12.24 | $12.34 | 2336 |
| 2026-02-09 | 12.19 | $12.23 | 1035 |
| 2026-02-06 | 12.16 | $12.10 | 532 |
| 2026-02-05 | 12.15 | $12.06 | 2803 |
| 2026-02-04 | 12.15 | $12.00 | 100 |
| 2026-02-03 | 12.15 | $12.00 | 100 |
| 2026-02-02 | 12.16 | $12.00 | — |
| 2026-01-30 | 12.16 | $12.00 | 600 |
| 2026-01-29 | 12.17 | $12.18 | 100 |
| 2026-01-28 | 12.13 | $12.18 | 323 |
| 2026-01-27 | 12.09 | $12.27 | 846 |
| 2026-01-26 | 12.02 | $12.20 | 446 |
| 2026-01-23 | 11.95 | $12.27 | 1200 |
| 2026-01-22 | 11.86 | $12.17 | 2117 |
| 2026-01-21 | 11.77 | $11.88 | 2223 |
| 2026-01-20 | 11.73 | $11.89 | 5740 |
| 2026-01-16 | 11.68 | $11.70 | 400 |
| 2026-01-15 | 11.65 | $11.70 | 812 |
| 2026-01-14 | 11.63 | $11.74 | 400 |
| 2026-01-13 | 11.59 | $11.60 | 1025 |
| 2026-01-12 | 11.57 | $11.60 | 2200 |
| 2026-01-09 | 11.55 | $11.48 | 1300 |
| 2026-01-08 | 11.54 | $11.33 | 1239 |
| 2026-01-07 | 11.57 | $11.40 | 2300 |
| 2026-01-06 | 11.59 | $11.47 | 7209 |
| 2026-01-05 | 11.60 | $11.45 | 100 |
| 2026-01-02 | 11.61 | $11.45 | 1900 |
| 2025-12-31 | 11.62 | $11.59 | 500 |
| 2025-12-30 | 11.60 | $11.73 | 8000 |
| 2025-12-29 | 11.55 | $11.71 | 1010 |
| 2025-12-26 | 11.49 | $11.31 | 300 |
| 2025-12-24 | 11.51 | $11.57 | 2500 |
| 2025-12-23 | 11.47 | $11.40 | 1800 |
| 2025-12-22 | 11.46 | $11.40 | 1300 |
| 2025-12-19 | 11.45 | $11.22 | 3008 |
| 2025-12-18 | 11.47 | $11.45 | 732 |
| 2025-12-17 | 11.45 | $11.34 | 2600 |
| 2025-12-16 | 11.45 | $11.62 | 2700 |
| 2025-12-15 | 11.38 | $11.64 | 2300 |
| 2025-12-12 | 11.30 | $11.74 | 5800 |
| 2025-12-11 | 11.19 | $11.54 | 2100 |
| 2025-12-10 | 11.10 | $11.33 | 1500 |
| 2025-12-09 | 11.03 | $11.28 | 1800 |
| 2025-12-08 | 10.97 | $11.35 | 3500 |
| 2025-12-05 | 10.87 | $11.37 | 626 |
| 2025-12-04 | 10.76 | $11.15 | 6200 |
| 2025-12-03 | 10.68 | $10.98 | 2032 |
| 2025-12-02 | 10.62 | $10.92 | 3100 |
| 2025-12-01 | 10.57 | $11.07 | 3700 |
| 2025-11-28 | 10.48 | $11.30 | 2700 |
| 2025-11-26 | 10.32 | $10.92 | 17048 |
| 2025-11-25 | 10.22 | $10.63 | 403 |
| 2025-11-24 | 10.16 | $10.36 | 440 |
| 2025-11-21 | 10.16 | $10.34 | 1100 |
| 2025-11-20 | 10.16 | $10.26 | 1000 |
| 2025-11-19 | 10.18 | $10.35 | 200 |
| 2025-11-18 | 10.18 | $10.44 | 819 |
| 2025-11-17 | 10.17 | $10.41 | 7513 |
| 2025-11-14 | 10.17 | $10.48 | 1980 |
| 2025-11-13 | 10.15 | $10.48 | 6000 |
| 2025-11-12 | 10.14 | $10.62 | 4926 |
| 2025-11-11 | 10.09 | $10.42 | 610 |
| 2025-11-10 | 10.09 | $10.42 | 4215 |
| 2025-11-07 | 10.08 | $10.22 | 21500 |
| 2025-11-06 | 10.12 | $10.17 | 17600 |
| 2025-11-05 | 10.18 | $10.02 | 2530 |
| 2025-11-04 | 10.29 | $9.97 | 6700 |
| 2025-11-03 | 10.42 | $10.10 | 4600 |
| 2025-10-31 | 10.56 | $10.27 | 16800 |
| 2025-10-30 | 10.68 | $10.12 | 7332 |
| 2025-10-29 | 10.86 | $10.82 | 2913 |
| 2025-10-28 | 10.92 | $10.81 | 1449 |
| 2025-10-27 | 11.00 | $10.82 | 7400 |
| 2025-10-24 | 11.08 | $10.93 | 10203 |
| 2025-10-23 | 11.17 | $11.05 | 3500 |
| 2025-10-22 | 11.24 | $11.03 | 2300 |
| 2025-10-21 | 11.33 | $11.15 | 25512 |
| 2025-10-20 | 11.41 | $11.23 | 2705 |
| 2025-10-17 | 11.49 | $11.37 | 4019 |
| 2025-10-16 | 11.55 | $11.48 | 18000 |
| 2025-10-15 | 11.60 | $11.60 | 8600 |
| 2025-10-14 | 11.64 | $11.60 | 1700 |
| 2025-10-13 | 11.69 | $11.93 | 600 |
| 2025-10-10 | 11.68 | $11.60 | 5917 |
| 2025-10-09 | 11.73 | $11.61 | 4300 |
| 2025-10-08 | 11.80 | $11.70 | 3909 |
| 2025-10-07 | 11.86 | $11.79 | 3900 |
| 2025-10-06 | 11.91 | $11.82 | 621 |
| 2025-10-03 | 11.96 | $12.03 | 2200 |
| 2025-10-02 | 11.98 | $11.64 | 1616 |
| 2025-10-01 | 12.09 | $11.64 | 7939 |
| 2025-09-30 | 12.22 | $11.80 | 18700 |
| 2025-09-29 | 12.33 | $12.05 | 9546 |
| 2025-09-26 | 12.42 | $12.35 | 4635 |
| 2025-09-25 | 12.45 | $12.38 | 700 |
| 2025-09-24 | 12.48 | $12.41 | 1512 |
| 2025-09-23 | 12.52 | $12.45 | 200 |
| 2025-09-22 | 12.55 | $12.58 | 10 |
| 2025-09-19 | 12.56 | $12.58 | — |
| 2025-09-18 | 12.57 | $12.58 | — |
| 2025-09-17 | 12.58 | $12.58 | 1000 |
| 2025-09-16 | 12.60 | $12.61 | 9411 |
| 2025-09-15 | 12.61 | $12.66 | 3100 |
| 2025-09-12 | 12.62 | $12.50 | 201 |
| 2025-09-11 | 12.66 | $12.51 | 4012 |
| 2025-09-10 | 12.71 | $12.54 | 345 |
| 2025-09-09 | 12.76 | $12.56 | 9117 |
| 2025-09-08 | 12.81 | $12.71 | 4600 |
| 2025-09-05 | 12.84 | $12.81 | 2345 |
| 2025-09-04 | 12.86 | $12.78 | 1122 |
| 2025-09-03 | 12.88 | $12.82 | 1900 |
| 2025-09-02 | 12.90 | $12.85 | 201 |
| 2025-08-29 | 12.92 | $12.96 | 2344 |
| 2025-08-28 | 12.92 | $12.95 | 601 |
| 2025-08-27 | 12.92 | $12.87 | 1800 |
| 2025-08-26 | 12.94 | $12.91 | 800 |
| 2025-08-25 | 12.96 | $12.97 | — |
| 2025-08-22 | 12.96 | $12.97 | 5400 |
| 2025-08-21 | 12.96 | $12.92 | 6902 |
| 2025-08-20 | 12.98 | $13.02 | 944 |
| 2025-08-19 | 12.98 | $12.92 | 100 |
| 2025-08-18 | 13.00 | $12.92 | 200 |
| 2025-08-15 | 13.02 | $13.00 | — |
| 2025-08-14 | 13.03 | $13.00 | — |
| 2025-08-13 | 13.04 | $13.00 | 400 |
| 2025-08-12 | 13.06 | $12.93 | — |
| 2025-08-11 | 13.09 | $12.93 | 500 |
| 2025-08-08 | 13.12 | $13.01 | 1101 |
| 2025-08-07 | 13.15 | $13.08 | 341 |
| 2025-08-06 | 13.16 | $13.16 | 101 |
| 2025-08-05 | 13.16 | $13.11 | — |
| 2025-08-04 | 13.17 | $13.11 | 1300 |
| 2025-08-01 | 13.19 | $12.97 | 627 |
| 2025-07-31 | 13.23 | $12.95 | 1700 |
| 2025-07-30 | 13.28 | $13.13 | 6305 |
| 2025-07-29 | 13.31 | $13.29 | 600 |
| 2025-07-28 | 13.30 | $13.30 | 1113 |
| 2025-07-25 | 13.29 | $13.37 | 1600 |
| 2025-07-24 | 13.27 | $13.44 | 2000 |
| 2025-07-23 | 13.22 | $13.35 | 240 |
| 2025-07-22 | 13.19 | $13.33 | 2400 |
| 2025-07-21 | 13.15 | $13.16 | 2800 |
| 2025-07-18 | 13.14 | $13.11 | 836 |
| 2025-07-17 | 13.15 | $13.07 | 224 |
| 2025-07-16 | 13.16 | $13.12 | 700 |
| 2025-07-15 | 13.16 | $13.10 | 1000 |
| 2025-07-14 | 13.17 | $13.07 | 445 |
| 2025-07-11 | 13.18 | $13.15 | — |
| 2025-07-10 | 13.18 | $13.15 | 300 |
| 2025-07-09 | 13.18 | $13.10 | 1700 |
| 2025-07-08 | 13.19 | $13.09 | 1200 |
| 2025-07-07 | 13.21 | $13.17 | 440 |
| 2025-07-03 | 13.21 | $13.02 | — |
| 2025-07-02 | 13.24 | $13.02 | 1210 |
| 2025-07-01 | 13.27 | $13.62 | 800 |
| 2025-06-30 | 13.18 | $13.04 | 328 |
| 2025-06-27 | 13.20 | $13.22 | 800 |
| 2025-06-26 | 13.18 | $13.22 | 4509 |
| 2025-06-25 | 13.16 | $13.00 | 600 |
| 2025-06-24 | 13.18 | $13.03 | 1730 |
| 2025-06-23 | 13.20 | $12.97 | 5505 |
| 2025-06-20 | 13.23 | $13.00 | 2916 |
| 2025-06-18 | 13.26 | $13.07 | 1008 |
| 2025-06-17 | 13.28 | $13.10 | 6400 |
| 2025-06-16 | 13.30 | $13.21 | 3440 |
| 2025-06-13 | 13.30 | $13.14 | 304 |
| 2025-06-12 | 13.30 | $13.08 | 1400 |
| 2025-06-11 | 13.32 | $13.21 | 6133 |
| 2025-06-10 | 13.32 | $13.26 | 2900 |
| 2025-06-09 | 13.30 | $13.21 | 308 |
| 2025-06-06 | 13.28 | $13.29 | 800 |
| 2025-06-05 | 13.25 | $13.35 | 1400 |
| 2025-06-04 | 13.20 | $13.41 | 1137 |
| 2025-06-03 | 13.12 | $13.31 | 2000 |
| 2025-06-02 | 13.05 | $13.13 | 638 |
| 2025-05-30 | 13.01 | $13.14 | 818 |
| 2025-05-29 | 12.95 | $12.97 | 1900 |
| 2025-05-28 | 12.93 | $13.00 | 401 |
| 2025-05-27 | 12.89 | $12.98 | 2937 |
| 2025-05-23 | 12.84 | $12.92 | 810 |
| 2025-05-22 | 12.81 | $12.90 | 2910 |
| 2025-05-21 | 12.76 | $12.97 | 1500 |
| 2025-05-20 | 12.70 | $12.87 | 1614 |
| 2025-05-19 | 12.64 | $12.76 | 410 |
| 2025-05-16 | 12.60 | $12.76 | 2001 |
| 2025-05-15 | 12.56 | $12.60 | 11600 |
| 2025-05-14 | 12.53 | $12.47 | — |
| 2025-05-13 | 12.53 | $12.47 | — |
| 2025-05-12 | 12.53 | $12.47 | 5700 |
| 2025-05-09 | 12.53 | $12.44 | 10000 |
| 2025-05-08 | 12.54 | $12.58 | 601 |
| 2025-05-07 | 12.51 | $12.63 | 1500 |
| 2025-05-06 | 12.47 | $12.61 | 1900 |
| 2025-05-05 | 12.43 | $12.52 | 9200 |
| 2025-05-02 | 12.39 | $12.54 | 1100 |
| 2025-05-01 | 12.35 | $12.50 | 100 |
| 2025-04-30 | 12.31 | $12.46 | 1126 |
| 2025-04-29 | 12.27 | $12.41 | 600 |
| 2025-04-28 | 12.23 | $12.34 | 400 |
| 2025-04-25 | 12.20 | $12.37 | 8205 |
| 2025-04-24 | 12.16 | $12.22 | 2400 |
| 2025-04-23 | 12.15 | $12.27 | 3600 |
| 2025-04-22 | 12.12 | $12.25 | — |
| 2025-04-21 | 12.10 | $12.25 | 5216 |
| 2025-04-17 | 12.06 | $12.25 | 2000 |
| 2025-04-16 | 12.03 | $12.25 | 2419 |
| 2025-04-15 | 11.99 | $12.10 | 2036 |
| 2025-04-14 | 11.97 | $12.21 | 4932 |
| 2025-04-11 | 11.93 | $11.96 | 300 |
| 2025-04-10 | 11.93 | $11.80 | 7432 |
| 2025-04-09 | 11.97 | $11.53 | 1200 |
| 2025-04-08 | 12.08 | $11.91 | 4010 |
| 2025-04-07 | 12.12 | $11.77 | 2631 |
| 2025-04-04 | 12.19 | $11.78 | 1100 |
| 2025-04-03 | 12.28 | $12.29 | 3306 |
| 2025-04-02 | 12.27 | $12.11 | 400 |
| 2025-04-01 | 12.30 | $12.19 | 105 |
| 2025-03-31 | 12.32 | $12.07 | 400 |
| 2025-03-28 | 12.37 | $12.48 | 300 |
| 2025-03-27 | 12.33 | $12.49 | 1105 |
| 2025-03-26 | 12.29 | $12.54 | 1920 |
| 2025-03-25 | 12.23 | $12.49 | 2700 |
| 2025-03-24 | 12.17 | $12.42 | 700 |
| 2025-03-21 | 12.12 | $12.17 | 6120 |
| 2025-03-20 | 12.10 | $12.25 | 1502 |
| 2025-03-19 | 12.08 | $12.24 | 404 |
| 2025-03-18 | 12.04 | $12.17 | — |
| 2025-03-17 | 12.02 | $12.17 | 200 |
| 2025-03-14 | 12.00 | $12.10 | 2130 |
| 2025-03-13 | 11.98 | $12.11 | 3102 |
| 2025-03-12 | 11.97 | $12.01 | 903 |
| 2025-03-11 | 11.97 | $11.90 | 5600 |
| 2025-03-10 | 11.99 | $11.80 | 5215 |
| 2025-03-07 | 12.04 | $12.00 | 2330 |
| 2025-03-06 | 12.06 | $12.05 | 900 |
| 2025-03-05 | 12.07 | $12.03 | 3800 |
| 2025-03-04 | 12.09 | $11.86 | 1800 |
| 2025-03-03 | 12.14 | $11.87 | 9200 |
| 2025-02-28 | 12.20 | $12.03 | 2900 |
| 2025-02-27 | 12.24 | $11.95 | 4100 |
| 2025-02-26 | 12.30 | $12.09 | 7508 |
| 2025-02-25 | 12.34 | $12.22 | 2900 |
| 2025-02-24 | 12.36 | $12.27 | 2903 |
| 2025-02-21 | 12.37 | $12.40 | 2900 |
| 2025-02-20 | 12.36 | $12.59 | 8400 |
| 2025-02-19 | 12.30 | $12.43 | 200 |
| 2025-02-18 | 12.27 | $12.49 | 1600 |
| 2025-02-14 | 12.22 | $12.26 | 3623 |
| 2025-02-13 | 12.21 | $12.24 | 935 |
| 2025-02-12 | 12.20 | $12.27 | 327 |
| 2025-02-11 | 12.18 | $12.43 | — |
| 2025-02-10 | 12.13 | $12.43 | 400 |
| 2025-02-07 | 12.07 | $12.26 | 4300 |
| 2025-02-06 | 12.04 | $12.32 | 2000 |
| 2025-02-05 | 11.99 | $12.24 | 2821 |
| 2025-02-04 | 11.95 | $12.14 | 3634 |
| 2025-02-03 | 11.92 | $11.77 | 8822 |
| 2025-01-31 | 11.97 | $11.95 | 3005 |
| 2025-01-30 | 11.99 | $12.10 | 1530 |
| 2025-01-29 | 11.98 | $12.15 | 2900 |
| 2025-01-28 | 11.96 | $12.17 | 717 |
| 2025-01-27 | 11.93 | $12.04 | 3800 |
| 2025-01-24 | 11.93 | $12.04 | 2800 |
| 2025-01-23 | 11.92 | $12.10 | 500 |
| 2025-01-22 | 11.91 | $11.96 | 2645 |
| 2025-01-21 | 11.92 | $11.90 | 8200 |
| 2025-01-17 | 11.95 | $11.90 | 3849 |
| 2025-01-16 | 11.99 | $11.97 | 4000 |
| 2025-01-15 | 12.02 | $12.07 | 1900 |
| 2025-01-14 | 12.03 | $11.89 | 1200 |
| 2025-01-13 | 12.08 | $11.82 | 4900 |
| 2025-01-10 | 12.16 | $11.93 | 7600 |
| 2025-01-08 | 12.23 | $12.20 | 400 |
| 2025-01-07 | 12.25 | $12.29 | 2225 |
| 2025-01-06 | 12.26 | $12.21 | 2800 |
| 2025-01-03 | 12.29 | $12.24 | 2908 |
| 2025-01-02 | 12.32 | $12.33 | 100 |
| 2024-12-31 | 12.34 | $12.15 | 2900 |
| 2024-12-30 | 12.39 | $12.32 | 1300 |
| 2024-12-27 | 12.42 | $12.40 | 4010 |
| 2024-12-26 | 12.44 | $12.42 | — |
| 2024-12-24 | 12.46 | $12.42 | — |
| 2024-12-23 | 12.48 | $12.42 | 1705 |
| 2024-12-20 | 12.51 | $12.37 | 2120 |
| 2024-12-19 | 12.55 | $12.32 | 1607 |
| 2024-12-18 | 12.60 | $12.45 | 2500 |
| 2024-12-17 | 12.65 | $12.50 | 3128 |
| 2024-12-16 | 12.68 | $12.67 | 500 |
| 2024-12-13 | 12.69 | $12.70 | 312 |
| 2024-12-12 | 12.69 | $12.76 | 1210 |
| 2024-12-11 | 12.68 | $12.76 | 1620 |
| 2024-12-10 | 12.67 | $12.71 | 800 |
| 2024-12-09 | 12.67 | $12.82 | 1000 |
| 2024-12-06 | 12.65 | $12.73 | 6100 |
| 2024-12-05 | 12.64 | $12.82 | 3617 |
| 2024-12-04 | 12.61 | $12.77 | 800 |
| 2024-12-03 | 12.58 | $12.64 | 210 |
| 2024-12-02 | 12.59 | $12.62 | 1223 |
| 2024-11-29 | 12.59 | $12.54 | — |
| 2024-11-27 | 12.62 | $12.54 | 4837 |
| 2024-11-26 | 12.65 | $12.50 | 12000 |
| 2024-11-25 | 12.69 | $12.72 | 3000 |
| 2024-11-22 | 12.69 | $12.70 | 1333 |
| 2024-11-21 | 12.70 | $12.74 | 700 |
| 2024-11-20 | 12.71 | $12.67 | 700 |
| 2024-11-19 | 12.73 | $12.73 | 4141 |
| 2024-11-18 | 12.74 | $12.70 | 2000 |
| 2024-11-15 | 12.76 | $12.71 | 2300 |
| 2024-11-14 | 12.78 | $12.62 | 10922 |
| 2024-11-13 | 12.83 | $12.92 | 829 |
| 2024-11-12 | 12.82 | $12.85 | — |
| 2024-11-11 | 12.82 | $12.85 | 912 |
| 2024-11-08 | 12.82 | $12.54 | 347 |
| 2024-11-07 | 12.89 | $12.83 | 1800 |
| 2024-11-06 | 12.91 | $12.53 | 2800 |
| 2024-11-05 | 13.00 | $12.87 | 3307 |
| 2024-11-04 | 13.03 | $12.74 | 7916 |
| 2024-11-01 | 13.09 | $12.75 | 6900 |
| 2024-10-31 | 13.16 | $13.06 | 1800 |
| 2024-10-30 | 13.17 | $13.12 | 807 |
| 2024-10-29 | 13.18 | $13.14 | 2300 |
| 2024-10-28 | 13.18 | $13.25 | 3600 |
| 2024-10-25 | 13.15 | $13.16 | 8906 |
| 2024-10-24 | 13.15 | $13.22 | 3440 |
| 2024-10-23 | 13.12 | $13.09 | 6630 |
| 2024-10-22 | 13.12 | $13.15 | 6700 |
| 2024-10-21 | 13.11 | $13.07 | 400 |
| 2024-10-18 | 13.11 | $13.15 | 1300 |
| 2024-10-17 | 13.10 | $13.10 | 805 |
| 2024-10-16 | 13.09 | $13.14 | 1700 |
| 2024-10-15 | 13.08 | $13.10 | 400 |
| 2024-10-14 | 13.07 | $12.85 | 1800 |
| 2024-10-11 | 13.11 | $12.99 | 500 |
| 2024-10-10 | 13.12 | $12.98 | 2233 |
| 2024-10-09 | 13.14 | $13.28 | 303 |
| 2024-10-08 | 13.10 | $13.17 | — |
| 2024-10-07 | 13.08 | $13.17 | 1700 |
| 2024-10-04 | 13.05 | $13.25 | 600 |
| 2024-10-03 | 13.00 | $13.08 | 12400 |
| 2024-10-02 | 12.98 | $12.96 | 4806 |
| 2024-10-01 | 12.98 | $12.94 | 924 |
| 2024-09-30 | 12.98 | $12.89 | 12600 |
| 2024-09-27 | 13.00 | $12.75 | 4504 |
| 2024-09-26 | 13.04 | $13.11 | 1300 |
| 2024-09-25 | 13.02 | $13.12 | 200 |
| 2024-09-24 | 12.99 | $13.17 | 1800 |
| 2024-09-23 | 12.95 | $13.09 | 1800 |
| 2024-09-20 | 12.91 | $13.04 | 2307 |
| 2024-09-19 | 12.88 | $12.95 | 3300 |
| 2024-09-18 | 12.86 | $12.90 | 1306 |
| 2024-09-17 | 12.85 | $13.00 | 900 |
| 2024-09-16 | 12.82 | $12.95 | 2340 |
| 2024-09-13 | 12.79 | $12.88 | 3200 |
| 2024-09-12 | 12.78 | $12.69 | 3622 |
| 2024-09-11 | 12.80 | $12.72 | 4720 |
| 2024-09-10 | 12.82 | $12.67 | 2700 |
| 2024-09-09 | 12.85 | $12.65 | 1136 |
| 2024-09-06 | 12.89 | $12.65 | 700 |
| 2024-09-05 | 12.94 | $12.83 | 3000 |
| 2024-09-04 | 12.96 | $12.83 | 1302 |
| 2024-09-03 | 12.98 | $12.82 | 3400 |
| 2024-08-30 | 13.00 | $12.87 | 600 |
| 2024-08-29 | 13.02 | $12.90 | 4800 |
| 2024-08-28 | 13.03 | $12.99 | 1316 |
| 2024-08-27 | 13.03 | $13.16 | 225 |
| 2024-08-26 | 12.99 | $13.10 | 9843 |
| 2024-08-23 | 12.96 | $13.17 | 6010 |
| 2024-08-22 | 12.90 | $12.96 | 300 |
| 2024-08-21 | 12.88 | $13.07 | 2527 |
| 2024-08-20 | 12.84 | $12.99 | 3913 |
| 2024-08-19 | 12.80 | $12.98 | 5530 |
| 2024-08-16 | 12.76 | $12.71 | 4800 |
| 2024-08-15 | 12.76 | $12.75 | 11709 |
| 2024-08-14 | 12.76 | $12.80 | 922 |
| 2024-08-13 | 12.75 | $12.67 | 10200 |
| 2024-08-12 | 12.77 | $12.71 | 4400 |
| 2024-08-09 | 12.78 | $12.61 | 2701 |
| 2024-08-08 | 12.81 | $12.61 | 1700 |
| 2024-08-07 | 12.85 | $12.58 | 20000 |
| 2024-08-06 | 12.90 | $12.50 | 9400 |
| 2024-08-05 | 12.97 | $12.77 | 6635 |
| 2024-08-02 | 13.00 | $13.04 | 7800 |
| 2024-08-01 | 12.98 | $12.95 | 2300 |
| 2024-07-31 | 12.97 | $13.28 | — |
| 2024-07-30 | 12.88 | $13.28 | — |
| 2024-07-29 | 12.78 | $13.28 | 6009 |
| 2024-07-26 | 12.67 | $13.03 | 813 |
| 2024-07-25 | 12.59 | $12.70 | 2900 |
| 2024-07-24 | 12.57 | $12.61 | 1200 |
| 2024-07-23 | 12.56 | $12.68 | 1100 |
| 2024-07-22 | 12.54 | $12.70 | 627 |
| 2024-07-19 | 12.51 | $12.64 | — |
| 2024-07-18 | 12.49 | $12.64 | 2400 |
| 2024-07-17 | 12.46 | $12.51 | 1309 |
| 2024-07-16 | 12.46 | $12.54 | 6115 |
| 2024-07-15 | 12.45 | $12.47 | 1000 |
| 2024-07-12 | 12.45 | $12.55 | 2800 |
| 2024-07-11 | 12.44 | $12.48 | 5201 |
| 2024-07-10 | 12.45 | $12.45 | 2321 |
| 2024-07-09 | 12.46 | $12.50 | 5426 |
| 2024-07-08 | 12.46 | $12.48 | 1103 |
| 2024-07-05 | 12.47 | $12.53 | — |
| 2024-07-03 | 12.47 | $12.53 | 2034 |
| 2024-07-02 | 12.46 | $12.41 | 4900 |
| 2024-07-01 | 12.49 | $12.42 | 200 |
| 2024-06-28 | 12.52 | $12.59 | 4000 |
| 2024-06-27 | 12.51 | $12.63 | 1400 |
| 2024-06-26 | 12.50 | $12.51 | 845 |
| 2024-06-25 | 12.52 | $12.51 | 1500 |
| 2024-06-24 | 12.53 | $12.50 | 10410 |
| 2024-06-21 | 12.55 | $12.40 | 1400 |
| 2024-06-20 | 12.60 | $12.31 | 11700 |
| 2024-06-18 | 12.67 | $12.40 | 6925 |
| 2024-06-17 | 12.74 | $12.50 | 4500 |
| 2024-06-14 | 12.79 | $12.52 | 1400 |
| 2024-06-13 | 12.85 | $12.73 | 2530 |
| 2024-06-12 | 12.88 | $12.92 | — |
| 2024-06-11 | 12.87 | $12.92 | 2100 |
| 2024-06-10 | 12.86 | $12.88 | 4425 |
| 2024-06-07 | 12.86 | $12.80 | 1800 |
| 2024-06-06 | 12.87 | $12.88 | 1300 |
| 2024-06-05 | 12.86 | $12.77 | 4731 |
| 2024-06-04 | 12.88 | $12.82 | 1300 |
| 2024-06-03 | 12.90 | $12.89 | 325 |
| 2024-05-31 | 12.90 | $12.89 | 610 |
| 2024-05-30 | 12.90 | $12.78 | 1730 |
| 2024-05-29 | 12.92 | $12.72 | 6500 |
| 2024-05-28 | 12.96 | $12.81 | 548 |
| 2024-05-24 | 12.98 | $12.80 | 100 |
| 2024-05-23 | 13.01 | $12.80 | 502 |
| 2024-05-22 | 13.05 | $12.85 | 1500 |
| 2024-05-21 | 13.08 | $12.95 | 3711 |
| 2024-05-20 | 13.09 | $13.04 | 450 |
| 2024-05-17 | 13.09 | $13.04 | 1900 |
| 2024-05-16 | 13.08 | $13.04 | 625 |
| 2024-05-15 | 13.08 | $13.04 | 2412 |
| 2024-05-14 | 13.07 | $13.06 | 3000 |
| 2024-05-13 | 13.05 | $13.17 | 4100 |
| 2024-05-10 | 13.01 | $13.21 | 1800 |
| 2024-05-09 | 12.95 | $13.19 | 2203 |
| 2024-05-08 | 12.89 | $13.15 | 7316 |
| 2024-05-07 | 12.82 | $13.01 | 1802 |
| 2024-05-06 | 12.77 | $12.98 | 800 |
| 2024-05-03 | 12.72 | $12.87 | 610 |
| 2024-05-02 | 12.69 | $12.88 | 1405 |
| 2024-05-01 | 12.65 | $12.72 | 1825 |
| 2024-04-30 | 12.63 | $12.65 | 500 |
| 2024-04-29 | 12.63 | $12.68 | 6500 |
| 2024-04-26 | 12.62 | $12.60 | 1702 |
| 2024-04-25 | 12.62 | $12.64 | 1009 |
| 2024-04-24 | 12.62 | $12.69 | 135 |
| 2024-04-23 | 12.61 | $12.67 | 3200 |
| 2024-04-22 | 12.60 | $12.51 | 222 |
| 2024-04-19 | 12.62 | $12.32 | 1333 |
| 2024-04-18 | 12.68 | $12.47 | 1800 |
| 2024-04-17 | 12.73 | $12.53 | 300 |
| 2024-04-16 | 12.76 | $12.42 | 5500 |
| 2024-04-15 | 12.83 | $12.67 | 4100 |
| 2024-04-12 | 12.85 | $12.92 | 2844 |
| 2024-04-11 | 12.83 | $13.06 | 4300 |
| 2024-04-10 | 12.77 | $12.73 | 2010 |
| 2024-04-09 | 12.77 | $12.91 | 1808 |
| 2024-04-08 | 12.73 | $12.88 | 4336 |
| 2024-04-05 | 12.69 | $12.55 | 217 |
| 2024-04-04 | 12.72 | $12.41 | 1900 |
| 2024-04-03 | 12.78 | $12.65 | 7510 |
| 2024-04-02 | 12.79 | $12.59 | 945 |
| 2024-04-01 | 12.82 | $12.71 | 3600 |
| 2024-03-28 | 12.83 | $12.92 | 1600 |
| 2024-03-27 | 12.80 | $12.70 | 4142 |
| 2024-03-26 | 12.81 | $12.96 | 7300 |
| 2024-03-25 | 12.76 | $12.79 | 1400 |
| 2024-03-22 | 12.74 | $12.85 | 1142 |
| 2024-03-21 | 12.70 | $12.93 | 1329 |
| 2024-03-20 | 12.64 | $12.81 | 400 |
| 2024-03-19 | 12.60 | $12.68 | 8649 |
| 2024-03-18 | 12.57 | $12.41 | 4100 |
| 2024-03-15 | 12.60 | $12.45 | 2738 |
| 2024-03-14 | 12.62 | $12.52 | 5407 |
| 2024-03-13 | 12.63 | $12.62 | 1300 |
| 2024-03-12 | 12.63 | $12.44 | 4700 |
| 2024-03-11 | 12.65 | $12.66 | 6600 |
| 2024-03-08 | 12.64 | $12.97 | 8300 |
| 2024-03-07 | 12.55 | $12.95 | 7500 |
| 2024-03-06 | 12.46 | $12.88 | 19600 |
| 2024-03-05 | 12.37 | $12.54 | 2000 |
| 2024-03-04 | 12.33 | $12.53 | 4800 |
| 2024-03-01 | 12.29 | $12.44 | 3217 |
| 2024-02-29 | 12.26 | $12.55 | 3800 |
| 2024-02-28 | 12.20 | $12.47 | 2144 |
| 2024-02-27 | 12.15 | $12.28 | 2900 |
| 2024-02-26 | 12.13 | $12.08 | 20800 |
| 2024-02-23 | 12.16 | $12.08 | 2100 |
| 2024-02-22 | 12.19 | $12.13 | 5800 |
| 2024-02-21 | 12.21 | $12.09 | 1100 |
| 2024-02-20 | 12.24 | $12.15 | 1703 |
| 2024-02-16 | 12.27 | $12.46 | 8600 |
| 2024-02-15 | 12.24 | $12.31 | 800 |
| 2024-02-14 | 12.24 | $12.31 | 539 |
| 2024-02-13 | 12.23 | $12.25 | 1610 |
| 2024-02-12 | 12.24 | $12.54 | 5900 |
| 2024-02-09 | 12.19 | $12.63 | 7800 |
| 2024-02-08 | 12.11 | $12.35 | 9200 |
| 2024-02-07 | 12.08 | $12.11 | 900 |
| 2024-02-06 | 12.10 | $12.08 | 4000 |
| 2024-02-05 | 12.12 | $11.94 | 7000 |
| 2024-02-02 | 12.19 | $11.99 | 7400 |
| 2024-02-01 | 12.25 | $12.16 | 11500 |
| 2024-01-31 | 12.28 | $12.09 | 4325 |
| 2024-01-30 | 12.34 | $12.10 | 18200 |
| 2024-01-29 | 12.41 | $12.22 | 24932 |
| 2024-01-26 | 12.46 | $12.07 | 7146 |
| 2024-01-25 | 12.56 | $12.13 | 7824 |
| 2024-01-24 | 12.65 | $12.19 | 8000 |
| 2024-01-23 | 12.75 | $12.20 | 8002 |
| 2024-01-22 | 12.86 | $12.34 | 2331 |
| 2024-01-19 | 12.96 | $12.67 | 4109 |
| 2024-01-18 | 13.01 | $12.61 | 2200 |
| 2024-01-17 | 13.07 | $12.62 | 1200 |
| 2024-01-16 | 13.15 | $12.92 | 1935 |
| 2024-01-12 | 13.16 | $13.03 | 525 |
| 2024-01-11 | 13.16 | $13.22 | 650 |
| 2024-01-10 | 13.12 | $13.22 | 500 |
| 2024-01-09 | 13.07 | $13.22 | 600 |
| 2024-01-08 | 13.00 | $13.05 | 4525 |
| 2024-01-05 | 12.96 | $12.84 | 700 |
| 2024-01-04 | 12.96 | $12.73 | 2900 |
| 2024-01-03 | 12.98 | $12.87 | 2400 |
| 2024-01-02 | 12.97 | $13.30 | 1604 |
| 2023-12-29 | 12.87 | $12.87 | 2500 |
| 2023-12-28 | 12.84 | $12.75 | 941 |
| 2023-12-27 | 12.83 | $12.91 | 4000 |
| 2023-12-26 | 12.79 | $12.84 | 520 |
| 2023-12-22 | 12.75 | $12.64 | 1100 |
| 2023-12-21 | 12.74 | $12.64 | 300 |
| 2023-12-20 | 12.73 | $12.64 | 3900 |
| 2023-12-19 | 12.72 | $12.85 | 935 |
| 2023-12-18 | 12.65 | $12.71 | 1816 |
| 2023-12-15 | 12.61 | $12.82 | 1000 |
| 2023-12-14 | 12.54 | $12.78 | 4947 |
| 2023-12-13 | 12.46 | $12.75 | 200 |
| 2023-12-12 | 12.37 | $12.66 | 1135 |
| 2023-12-11 | 12.29 | $12.67 | 1018 |
| 2023-12-08 | 12.19 | $12.51 | 413 |
| 2023-12-07 | 12.11 | $12.55 | 700 |
| 2023-12-06 | 12.00 | $12.20 | 4509 |
| 2023-12-05 | 11.96 | $12.27 | 520 |
| 2023-12-04 | 11.89 | $12.24 | 530 |
| 2023-12-01 | 11.81 | $12.10 | 6900 |
| 2023-11-30 | 11.75 | $11.87 | 2100 |
| 2023-11-29 | 11.73 | $11.92 | 450 |
| 2023-11-28 | 11.70 | $11.92 | 534 |
| 2023-11-27 | 11.67 | $11.85 | 801 |
| 2023-11-24 | 11.64 | $11.91 | 903 |
| 2023-11-22 | 11.60 | $11.69 | 290 |
| 2023-11-21 | 11.60 | $11.75 | 2839 |
| 2023-11-20 | 11.58 | $11.86 | 1200 |
| 2023-11-17 | 11.54 | $11.70 | 200 |
| 2023-11-16 | 11.54 | $11.56 | 2900 |
| 2023-11-15 | 11.55 | $11.80 | 800 |
| 2023-11-14 | 11.53 | $11.71 | 1800 |
| 2023-11-13 | 11.52 | $11.56 | 4038 |
| 2023-11-10 | 11.54 | $11.73 | 500 |
| 2023-11-09 | 11.53 | $11.69 | 525 |
| 2023-11-08 | 11.53 | $11.69 | 1800 |
| 2023-11-07 | 11.52 | $11.62 | 1000 |
| 2023-11-06 | 11.54 | $12.01 | 1200 |
| 2023-11-03 | 11.48 | $12.02 | 1200 |
| 2023-11-02 | 11.41 | $11.73 | 1403 |
| 2023-11-01 | 11.39 | $11.65 | 4206 |
| 2023-10-31 | 11.38 | $11.45 | 6000 |
| 2023-10-30 | 11.42 | $11.43 | 3106 |
| 2023-10-27 | 11.48 | $11.34 | 562 |
| 2023-10-26 | 11.56 | $11.34 | 1300 |
| 2023-10-25 | 11.66 | $11.38 | 8800 |
| 2023-10-24 | 11.77 | $11.38 | 6345 |
| 2023-10-23 | 11.91 | $11.56 | 9107 |
| 2023-10-20 | 12.02 | $11.73 | 7935 |
| 2023-10-19 | 12.12 | $11.91 | 7021 |
| 2023-10-18 | 12.21 | $12.02 | 10531 |
| 2023-10-17 | 12.28 | $12.19 | 1600 |
| 2023-10-16 | 12.33 | $12.23 | 2000 |
| 2023-10-13 | 12.38 | $12.29 | 941 |
| 2023-10-12 | 12.43 | $12.30 | 5104 |
| 2023-10-11 | 12.49 | $12.36 | 1021 |
| 2023-10-10 | 12.55 | $12.46 | 2200 |
| 2023-10-09 | 12.59 | $12.31 | 300 |
| 2023-10-06 | 12.68 | $12.44 | 916 |
| 2023-10-05 | 12.75 | $12.40 | 1600 |
| 2023-10-04 | 12.84 | $12.36 | 5800 |
| 2023-10-03 | 12.96 | $12.45 | 1100 |
| 2023-10-02 | 13.07 | $12.61 | 4100 |
| 2023-09-29 | 13.18 | $12.67 | 3800 |
| 2023-09-28 | 13.28 | $13.00 | 1600 |
| 2023-09-27 | 13.34 | $13.18 | 2600 |
| 2023-09-26 | 13.36 | $13.27 | 3028 |
| 2023-09-25 | 13.37 | $13.29 | 600 |
| 2023-09-22 | 13.37 | $13.29 | 535 |
| 2023-09-21 | 13.38 | $13.30 | 1826 |
| 2023-09-20 | 13.38 | $13.26 | 500 |
| 2023-09-19 | 13.39 | $13.31 | 1933 |
| 2023-09-18 | 13.40 | $13.29 | 1333 |
| 2023-09-15 | 13.40 | $13.11 | 1249 |
| 2023-09-14 | 13.45 | $13.22 | 7400 |
| 2023-09-13 | 13.47 | $13.33 | 2500 |
| 2023-09-12 | 13.48 | $13.19 | 1533 |
| 2023-09-11 | 13.52 | $13.40 | 11300 |
| 2023-09-08 | 13.51 | $13.43 | 2100 |
| 2023-09-07 | 13.50 | $13.36 | 4516 |
| 2023-09-06 | 13.50 | $13.42 | 7600 |
| 2023-09-05 | 13.48 | $13.58 | 10900 |
| 2023-09-01 | 13.43 | $13.60 | 8200 |
| 2023-08-31 | 13.36 | $13.60 | 3900 |
| 2023-08-30 | 13.28 | $13.76 | 6923 |
| 2023-08-29 | 13.15 | $13.60 | 6900 |
| 2023-08-28 | 13.03 | $13.46 | 40218 |
| 2023-08-25 | 12.93 | $12.77 | 811 |
| 2023-08-24 | 12.95 | $12.90 | 1507 |
| 2023-08-23 | 12.94 | $12.91 | 345 |
| 2023-08-22 | 12.94 | $12.86 | 2400 |
| 2023-08-21 | 12.94 | $12.68 | 400 |
| 2023-08-18 | 12.98 | $12.54 | 609 |
| 2023-08-17 | 13.05 | $13.25 | 350 |
| 2023-08-16 | 12.99 | $13.25 | 225 |
| 2023-08-15 | 12.91 | $13.25 | 162 |
| 2023-08-14 | 12.82 | $13.25 | 1400 |
| 2023-08-11 | 12.71 | $13.00 | 1000 |
| 2023-08-10 | 12.64 | $12.79 | 200 |
| 2023-08-09 | 12.60 | $12.60 | 4300 |
| 2023-08-08 | 12.60 | $12.59 | 2700 |
| 2023-08-07 | 12.60 | $12.65 | 100 |
| 2023-08-04 | 12.58 | $12.65 | 245 |
| 2023-08-03 | 12.56 | $12.55 | 2400 |
| 2023-08-02 | 12.56 | $12.64 | 1700 |
| 2023-08-01 | 12.54 | $12.73 | 1225 |
| 2023-07-31 | 12.50 | $12.83 | 349 |
| 2023-07-28 | 12.43 | $12.58 | 1900 |
| 2023-07-27 | 12.40 | $12.15 | 431 |
| 2023-07-26 | 12.45 | $12.30 | 431 |
| 2023-07-25 | 12.48 | $12.58 | 1700 |
| 2023-07-24 | 12.46 | $12.57 | 3506 |
| 2023-07-21 | 12.44 | $12.36 | 100 |
| 2023-07-20 | 12.46 | $12.36 | 8740 |
| 2023-07-19 | 12.49 | $12.50 | 2500 |
| 2023-07-18 | 12.48 | $12.41 | 1100 |
| 2023-07-17 | 12.50 | $12.40 | 1447 |
| 2023-07-14 | 12.52 | $12.41 | 2601 |
| 2023-07-13 | 12.54 | $12.50 | 2000 |
| 2023-07-12 | 12.55 | $12.34 | 150 |
| 2023-07-11 | 12.59 | $12.34 | 200 |
| 2023-07-10 | 12.64 | $12.55 | 321 |
| 2023-07-07 | 12.65 | $12.50 | 300 |
| 2023-07-06 | 12.67 | $12.66 | 175 |
| 2023-07-05 | 12.66 | $12.66 | 100 |
| 2023-07-03 | 12.65 | $11.78 | 400 |
| 2023-06-30 | 12.82 | $12.52 | 187 |
| 2023-06-29 | 12.87 | $12.52 | 600 |
| 2023-06-28 | 12.91 | $12.82 | 100 |
| 2023-06-27 | 12.91 | $12.85 | 334 |
| 2023-06-26 | 12.89 | $13.06 | 300 |
| 2023-06-23 | 12.82 | $12.99 | 1400 |
| 2023-06-22 | 12.76 | $12.88 | 1621 |
| 2023-06-21 | 12.71 | $12.89 | 200 |
| 2023-06-20 | 12.65 | $12.88 | 1235 |
| 2023-06-16 | 12.57 | $12.75 | 120 |
| 2023-06-15 | 12.52 | $12.66 | 193 |
| 2023-06-14 | 12.47 | $12.66 | 900 |
| 2023-06-13 | 12.41 | $12.80 | 3000 |
| 2023-06-12 | 12.32 | $12.65 | 410 |
| 2023-06-09 | 12.24 | $12.33 | 200 |
| 2023-06-08 | 12.21 | $12.33 | 300 |
| 2023-06-07 | 12.18 | $12.34 | 4700 |
| 2023-06-06 | 12.14 | $12.24 | 700 |
| 2023-06-05 | 12.12 | $12.05 | — |
| 2023-06-02 | 12.13 | $12.05 | 133 |
| 2023-06-01 | 12.15 | $12.00 | 4500 |
| 2023-05-31 | 12.18 | $12.00 | 900 |
| 2023-05-30 | 12.21 | $11.98 | 9000 |
| 2023-05-26 | 12.25 | $12.08 | 8437 |
| 2023-05-25 | 12.28 | $11.81 | 2100 |
| 2023-05-24 | 12.37 | $11.92 | 2715 |
| 2023-05-23 | 12.45 | $12.27 | 6650 |
| 2023-05-22 | 12.46 | $12.27 | 7725 |
| 2023-05-19 | 12.48 | $12.27 | 2200 |
| 2023-05-18 | 12.50 | $12.45 | 100 |
| 2023-05-17 | 12.48 | $12.45 | 8262 |
| 2023-05-16 | 12.46 | $12.45 | 1200 |
| 2023-05-15 | 12.44 | $12.54 | 2700 |
| 2023-05-12 | 12.39 | $12.45 | 7300 |
| 2023-05-11 | 12.34 | $12.54 | 4202 |
| 2023-05-10 | 12.28 | $12.72 | 914 |
| 2023-05-09 | 12.16 | $12.84 | 24119 |
| 2023-05-08 | 12.00 | $12.52 | 10600 |
| 2023-05-05 | 11.87 | $12.30 | 1026 |
| 2023-05-04 | 11.78 | $12.04 | 4720 |
| 2023-05-03 | 11.72 | $11.85 | 5400 |
| 2023-05-02 | 11.70 | $11.74 | 5622 |
| 2023-05-01 | 11.69 | $11.65 | 144 |
| 2023-04-28 | 11.70 | $11.65 | 3400 |
| 2023-04-27 | 11.71 | $11.62 | 2400 |
| 2023-04-26 | 11.74 | $11.64 | 501 |
| 2023-04-25 | 11.76 | $11.61 | 510 |
| 2023-04-24 | 11.79 | $11.84 | 514 |
| 2023-04-21 | 11.78 | $11.60 | 6829 |
| 2023-04-20 | 11.81 | $11.77 | 8531 |
| 2023-04-19 | 11.82 | $11.77 | 5429 |
| 2023-04-18 | 11.82 | $11.92 | 2200 |
| 2023-04-17 | 11.80 | $12.00 | 2200 |
| 2023-04-14 | 11.76 | $11.92 | 600 |
| 2023-04-13 | 11.72 | $11.97 | 10428 |
| 2023-04-12 | 11.67 | $11.67 | 800 |
| 2023-04-11 | 11.67 | $11.78 | 1247 |
| 2023-04-10 | 11.65 | $11.64 | 1400 |
| 2023-04-06 | 11.66 | $11.60 | 300 |
| 2023-04-05 | 11.68 | $11.68 | 8800 |
| 2023-04-04 | 11.69 | $11.68 | 100 |
| 2023-04-03 | 11.69 | $11.74 | 3200 |
| 2023-03-31 | 11.69 | $11.68 | 719 |
| 2023-03-30 | 11.69 | $11.88 | 4600 |
| 2023-03-29 | 11.66 | $11.88 | 3803 |
| 2023-03-28 | 11.62 | $11.84 | 5500 |
| 2023-03-27 | 11.58 | $11.84 | 5005 |
| 2023-03-24 | 11.54 | $11.63 | 400 |
| 2023-03-23 | 11.53 | $11.63 | 4300 |
| 2023-03-22 | 11.53 | $11.73 | 2500 |
| 2023-03-21 | 11.50 | $11.73 | 1000 |
| 2023-03-20 | 11.48 | $11.64 | 100 |
| 2023-03-17 | 11.46 | $11.31 | 400 |
| 2023-03-16 | 11.52 | $11.31 | 1600 |
| 2023-03-15 | 11.58 | $11.35 | 1800 |
| 2023-03-14 | 11.65 | $11.71 | 3512 |
| 2023-03-13 | 11.66 | $11.73 | 1300 |
| 2023-03-10 | 11.66 | $11.59 | 1205 |
| 2023-03-09 | 11.69 | $11.72 | 2007 |
| 2023-03-08 | 11.70 | $11.65 | 929 |
| 2023-03-07 | 11.73 | $11.69 | 600 |
| 2023-03-06 | 11.76 | $11.73 | 200 |
| 2023-03-03 | 11.78 | $11.64 | 800 |
| 2023-03-02 | 11.82 | $11.67 | 1100 |
| 2023-03-01 | 11.87 | $11.62 | 5820 |
| 2023-02-28 | 11.94 | $11.46 | 408 |
| 2023-02-27 | 12.05 | $11.46 | 1138 |
| 2023-02-24 | 12.17 | $11.50 | 5236 |
| 2023-02-23 | 12.32 | $12.00 | 816 |
| 2023-02-22 | 12.37 | $12.03 | 400 |
| 2023-02-21 | 12.43 | $12.03 | 5610 |
| 2023-02-17 | 12.50 | $12.09 | 1000 |
| 2023-02-16 | 12.57 | $12.32 | — |
| 2023-02-15 | 12.59 | $12.32 | 2200 |
| 2023-02-14 | 12.62 | $12.63 | — |
| 2023-02-13 | 12.59 | $12.63 | 350 |
| 2023-02-10 | 12.55 | $12.63 | 1635 |
| 2023-02-09 | 12.51 | $12.36 | 1118 |
| 2023-02-08 | 12.51 | $12.15 | 325 |
| 2023-02-07 | 12.55 | $12.15 | 312 |
| 2023-02-06 | 12.60 | $12.15 | 6800 |
| 2023-02-03 | 12.66 | $12.47 | 500 |
| 2023-02-02 | 12.65 | $12.59 | 1400 |
| 2023-02-01 | 12.62 | $12.30 | 523 |
| 2023-01-31 | 12.64 | $12.51 | 306 |
| 2023-01-30 | 12.62 | $12.51 | 500 |
| 2023-01-27 | 12.59 | $12.53 | 1443 |
| 2023-01-26 | 12.54 | $12.30 | 100 |
| 2023-01-25 | 12.54 | $12.38 | 2301 |
| 2023-01-24 | 12.52 | $13.00 | 303 |
| 2023-01-23 | 12.36 | $13.00 | 323 |
| 2023-01-20 | 12.17 | $12.72 | 1600 |
| 2023-01-19 | 12.01 | $12.48 | 5200 |
| 2023-01-18 | 11.87 | $12.37 | 1425 |
| 2023-01-17 | 11.73 | $12.00 | 1230 |
| 2023-01-13 | 11.64 | $12.13 | 300 |
| 2023-01-12 | 11.51 | $12.13 | 1600 |
| 2023-01-11 | 11.36 | $11.60 | 600 |
| 2023-01-10 | 11.29 | $11.60 | 1010 |
| 2023-01-09 | 11.22 | $11.95 | 400 |
| 2023-01-06 | 11.06 | $11.54 | 515 |
| 2023-01-05 | 10.95 | $11.26 | 7400 |
| 2023-01-04 | 10.89 | $10.86 | 350 |
| 2023-01-03 | 10.91 | $10.86 | 400 |
| 2022-12-30 | 10.93 | $11.08 | 610 |
| 2022-12-29 | 10.91 | $10.95 | 913 |
| 2022-12-28 | 10.91 | $10.92 | 4200 |
| 2022-12-27 | 10.92 | $10.95 | 4802 |
| 2022-12-23 | 10.92 | $10.84 | 16401 |
| 2022-12-22 | 10.95 | $10.79 | 804 |
| 2022-12-21 | 10.99 | $10.90 | 8800 |
| 2022-12-20 | 11.02 | $10.82 | 2200 |
| 2022-12-19 | 11.06 | $10.84 | 11100 |
| 2022-12-16 | 11.12 | $10.98 | 413 |
| 2022-12-15 | 11.15 | $11.09 | 9000 |
| 2022-12-14 | 11.16 | $11.25 | 1501 |
| 2022-12-13 | 11.14 | $11.21 | 6300 |
| 2022-12-12 | 11.13 | $11.19 | 8738 |
| 2022-12-09 | 11.12 | $11.04 | 13000 |
| 2022-12-08 | 11.14 | $11.25 | 4225 |
| 2022-12-07 | 11.12 | $11.12 | 4300 |
| 2022-12-06 | 11.12 | $11.02 | 2500 |
| 2022-12-05 | 11.14 | $11.40 | 1300 |
| 2022-12-02 | 11.09 | $11.23 | 13100 |
| 2022-12-01 | 11.07 | $11.45 | 2500 |
| 2022-11-30 | 10.99 | $11.17 | 2100 |
| 2022-11-29 | 10.97 | $11.14 | 11029 |
| 2022-11-28 | 10.94 | $11.13 | 5400 |
| 2022-11-25 | 10.92 | $11.06 | 4900 |
| 2022-11-23 | 10.91 | $11.03 | 12901 |
| 2022-11-22 | 10.90 | $11.03 | 7000 |
| 2022-11-21 | 10.89 | $10.99 | 1616 |
| 2022-11-18 | 10.89 | $10.98 | 3910 |
| 2022-11-17 | 10.89 | $11.05 | 12200 |
| 2022-11-16 | 10.88 | $11.00 | 4000 |
| 2022-11-15 | 10.88 | $11.13 | 4500 |
| 2022-11-14 | 10.86 | $11.08 | 100 |
| 2022-11-11 | 10.84 | $11.08 | 1100 |
| 2022-11-10 | 10.82 | $11.03 | 1635 |
| 2022-11-09 | 10.81 | $10.73 | 15416 |
| 2022-11-08 | 10.87 | $10.94 | 602 |
| 2022-11-07 | 10.89 | $10.96 | 500 |
| 2022-11-04 | 10.91 | $11.00 | 2000 |
| 2022-11-03 | 10.93 | $10.92 | 2401 |
| 2022-11-02 | 10.96 | $11.04 | 8800 |
| 2022-11-01 | 10.99 | $11.02 | 5218 |
| 2022-10-31 | 11.02 | $11.13 | 30328 |
| 2022-10-28 | 11.03 | $11.17 | 1743 |
| 2022-10-27 | 11.05 | $11.13 | 1200 |
| 2022-10-26 | 11.07 | $11.19 | 4800 |
| 2022-10-25 | 11.09 | $11.05 | 1301 |
| 2022-10-24 | 11.14 | $11.05 | 4449 |
| 2022-10-21 | 11.20 | $11.10 | 4034 |
| 2022-10-20 | 11.27 | $11.35 | 910 |
| 2022-10-19 | 11.29 | $11.35 | 2000 |
| 2022-10-18 | 11.32 | $11.48 | 1100 |
| 2022-10-17 | 11.33 | $11.38 | 2400 |
| 2022-10-14 | 11.37 | $11.36 | 710 |
| 2022-10-13 | 11.42 | $11.80 | 4740 |
| 2022-10-12 | 11.38 | $11.31 | 8040 |
| 2022-10-11 | 11.44 | $11.35 | 1900 |
| 2022-10-10 | 11.51 | $11.54 | 200 |
| 2022-10-07 | 11.56 | $11.44 | 100 |
| 2022-10-06 | 11.63 | $11.44 | 1300 |
| 2022-10-05 | 11.71 | $11.70 | 100 |
| 2022-10-04 | 11.76 | $11.77 | 3300 |
| 2022-10-03 | 11.81 | $11.83 | 3900 |
| 2022-09-30 | 11.84 | $11.72 | 300 |
| 2022-09-29 | 11.92 | $11.72 | 6100 |
| 2022-09-28 | 12.00 | $11.90 | 2418 |
| 2022-09-27 | 12.06 | $11.76 | 6900 |
| 2022-09-26 | 12.17 | $11.72 | 1514 |
| 2022-09-23 | 12.30 | $12.10 | 5206 |
| 2022-09-22 | 12.37 | $12.10 | 100 |
| 2022-09-21 | 12.46 | $12.10 | 707 |
| 2022-09-20 | 12.56 | $12.04 | 13349 |
| 2022-09-19 | 12.69 | $12.56 | 3131 |
| 2022-09-16 | 12.74 | $12.50 | 4631 |
| 2022-09-15 | 12.80 | $12.65 | 3900 |
| 2022-09-14 | 12.85 | $12.86 | 501 |
| 2022-09-13 | 12.85 | $12.97 | 100 |
| 2022-09-12 | 12.84 | $12.97 | 1213 |
| 2022-09-09 | 12.83 | $12.87 | 500 |
| 2022-09-08 | 12.83 | $12.54 | 416 |
| 2022-09-07 | 12.91 | $12.77 | 1000 |
| 2022-09-06 | 12.95 | $12.84 | 1326 |
| 2022-09-02 | 12.98 | $13.24 | 1828 |
| 2022-09-01 | 12.94 | $12.69 | 1200 |
| 2022-08-31 | 13.00 | $12.82 | 3900 |
| 2022-08-30 | 13.04 | $12.80 | 200 |
| 2022-08-29 | 13.10 | $12.99 | 100 |
| 2022-08-26 | 13.13 | $12.99 | 8600 |
| 2022-08-25 | 13.16 | $13.13 | 201 |
| 2022-08-24 | 13.17 | $13.11 | 1400 |
| 2022-08-23 | 13.19 | $13.17 | 2600 |
| 2022-08-22 | 13.19 | $13.05 | 406 |
| 2022-08-19 | 13.22 | $13.36 | 130 |
| 2022-08-18 | 13.19 | $13.18 | 628 |
| 2022-08-17 | 13.19 | $13.28 | 748 |
| 2022-08-16 | 13.17 | $13.20 | 1000 |
| 2022-08-15 | 13.17 | $13.18 | 1400 |
| 2022-08-12 | 13.17 | $13.55 | 200 |
| 2022-08-11 | 13.09 | $13.38 | 2900 |
| 2022-08-10 | 13.03 | $13.24 | 4300 |
| 2022-08-09 | 12.99 | $12.85 | 1800 |
| 2022-08-08 | 13.04 | $12.96 | 543 |
| 2022-08-05 | 13.06 | $12.96 | 701 |
| 2022-08-04 | 13.09 | $13.20 | 800 |
| 2022-08-03 | 13.08 | $13.25 | 3400 |
| 2022-08-02 | 13.05 | $13.23 | 1100 |
| 2022-08-01 | 13.02 | $13.53 | 1000 |
| 2022-07-29 | 12.93 | $13.31 | 3729 |
| 2022-07-28 | 12.87 | $13.15 | 5111 |
| 2022-07-27 | 12.83 | $13.03 | 4300 |
| 2022-07-26 | 12.81 | $12.95 | 1400 |
| 2022-07-25 | 12.81 | $13.00 | 1700 |
| 2022-07-22 | 12.80 | $13.07 | 819 |
| 2022-07-21 | 12.78 | $13.03 | 5500 |
| 2022-07-20 | 12.76 | $13.01 | 1200 |
| 2022-07-19 | 12.74 | $12.80 | 100 |
| 2022-07-18 | 12.77 | $12.80 | 1700 |
| 2022-07-15 | 12.81 | $12.60 | 400 |
| 2022-07-14 | 12.89 | $12.66 | 4900 |
| 2022-07-13 | 12.98 | $13.20 | 4200 |
| 2022-07-12 | 12.97 | $13.16 | 1135 |
| 2022-07-11 | 12.97 | $13.35 | — |
| 2022-07-08 | 12.93 | $13.35 | — |
| 2022-07-07 | 12.88 | $13.35 | 400 |
| 2022-07-06 | 12.84 | $13.13 | 2500 |
| 2022-07-05 | 12.83 | $12.66 | 618 |
| 2022-07-01 | 12.92 | $12.90 | — |
| 2022-06-30 | 12.98 | $12.90 | 900 |
| 2022-06-29 | 13.06 | $13.00 | 110 |
| 2022-06-28 | 13.12 | $13.48 | 1200 |
| 2022-06-27 | 13.10 | $13.35 | 1300 |
| 2022-06-24 | 13.11 | $13.19 | 3341 |
| 2022-06-23 | 13.15 | $12.82 | 3600 |
| 2022-06-22 | 13.29 | $13.41 | — |
| 2022-06-21 | 13.32 | $13.41 | 2300 |
| 2022-06-17 | 13.36 | $12.55 | 1621 |
| 2022-06-16 | 13.59 | $12.71 | 4500 |
| 2022-06-15 | 13.83 | $13.33 | 7100 |
| 2022-06-14 | 13.98 | $13.11 | 11400 |
| 2022-06-13 | 14.19 | $13.30 | 13447 |
| 2022-06-10 | 14.41 | $14.22 | — |
| 2022-06-09 | 14.47 | $14.22 | 2007 |
| 2022-06-08 | 14.53 | $14.50 | — |
| 2022-06-07 | 14.55 | $14.50 | — |
| 2022-06-06 | 14.58 | $14.50 | 4900 |
| 2022-06-03 | 14.60 | $14.48 | — |
| 2022-06-02 | 14.64 | $14.48 | 1647 |
| 2022-06-01 | 14.68 | $14.65 | 700 |
| 2022-05-31 | 14.70 | $14.63 | 4000 |
| 2022-05-27 | 14.72 | $14.67 | 1600 |
| 2022-05-26 | 14.74 | $14.79 | 4744 |
| 2022-05-25 | 14.73 | $14.96 | 2835 |
| 2022-05-24 | 14.69 | $14.80 | 816 |
| 2022-05-23 | 14.67 | $14.69 | — |
| 2022-05-20 | 14.68 | $14.69 | 2000 |
| 2022-05-19 | 14.69 | $14.81 | 3625 |
| 2022-05-18 | 14.67 | $14.70 | 305 |
| 2022-05-17 | 14.68 | $15.06 | 1817 |
| 2022-05-16 | 14.61 | $14.85 | 2230 |
| 2022-05-13 | 14.58 | $15.03 | 2300 |
| 2022-05-12 | 14.50 | $14.50 | 2100 |
| 2022-05-11 | 14.52 | $14.63 | 925 |
| 2022-05-10 | 14.52 | $14.34 | 1000 |
| 2022-05-09 | 14.59 | $14.61 | 2000 |
| 2022-05-06 | 14.60 | $14.54 | 4600 |
| 2022-05-05 | 14.64 | $14.44 | 800 |
| 2022-05-04 | 14.71 | $14.60 | 1400 |
| 2022-05-03 | 14.75 | $14.46 | 800 |
| 2022-05-02 | 14.83 | $14.46 | 1800 |
| 2022-04-29 | 14.92 | $14.70 | 1100 |
| 2022-04-28 | 14.98 | $14.77 | 500 |
| 2022-04-27 | 15.04 | $14.74 | — |
| 2022-04-26 | 15.11 | $14.74 | 1008 |
| 2022-04-25 | 15.19 | $14.83 | 2100 |
| 2022-04-22 | 15.26 | $15.15 | 230 |
| 2022-04-21 | 15.28 | $15.30 | 5232 |
| 2022-04-20 | 15.27 | $15.47 | 244 |
| 2022-04-19 | 15.22 | $15.30 | 224 |
| 2022-04-18 | 15.21 | $15.30 | 1745 |
| 2022-04-14 | 15.18 | $15.19 | — |
| 2022-04-13 | 15.18 | $15.19 | 1237 |
| 2022-04-12 | 15.18 | $15.04 | 3336 |
| 2022-04-11 | 15.21 | $15.12 | 3520 |
| 2022-04-08 | 15.22 | $15.02 | 307 |
| 2022-04-07 | 15.26 | $14.93 | 5142 |
| 2022-04-06 | 15.32 | $15.26 | 307 |
| 2022-04-05 | 15.33 | $15.34 | 1200 |
| 2022-04-04 | 15.32 | $15.16 | 600 |
| 2022-04-01 | 15.34 | $15.19 | 801 |
| 2022-03-31 | 15.36 | $15.19 | 300 |
| 2022-03-30 | 15.38 | $15.28 | 2300 |
| 2022-03-29 | 15.39 | $15.54 | 700 |
| 2022-03-28 | 15.34 | $15.47 | 1720 |
| 2022-03-25 | 15.29 | $15.81 | 4510 |
| 2022-03-24 | 15.17 | $15.46 | 5423 |
| 2022-03-23 | 15.11 | $15.04 | — |
| 2022-03-22 | 15.11 | $15.04 | 100 |
| 2022-03-21 | 15.13 | $15.04 | — |
| 2022-03-18 | 15.14 | $15.04 | — |
| 2022-03-17 | 15.15 | $15.04 | 200 |
| 2022-03-16 | 15.17 | $15.02 | 1900 |
| 2022-03-15 | 15.19 | $14.91 | 7600 |
| 2022-03-14 | 15.24 | $15.12 | 1225 |
| 2022-03-11 | 15.25 | $15.41 | 4900 |
| 2022-03-10 | 15.20 | $15.25 | 3610 |
| 2022-03-09 | 15.18 | $15.30 | 1600 |
| 2022-03-08 | 15.14 | $15.14 | 2400 |
| 2022-03-07 | 15.13 | $15.19 | 2400 |
| 2022-03-04 | 15.10 | $15.39 | 4429 |
| 2022-03-03 | 15.03 | $15.19 | 505 |
| 2022-03-02 | 14.99 | $15.13 | 6100 |
| 2022-03-01 | 14.95 | $14.92 | 2800 |
| 2022-02-28 | 14.95 | $14.97 | 1000 |
| 2022-02-25 | 14.95 | $15.00 | 2500 |
| 2022-02-24 | 14.93 | $14.80 | 2448 |
| 2022-02-23 | 14.96 | $15.07 | 3200 |
| 2022-02-22 | 14.93 | $14.91 | 200 |
| 2022-02-18 | 14.93 | $14.88 | 2303 |
| 2022-02-17 | 14.93 | $14.96 | 838 |
| 2022-02-16 | 14.92 | $14.97 | 5500 |
| 2022-02-15 | 14.91 | $14.90 | 2645 |
| 2022-02-14 | 14.91 | $14.88 | 500 |
| 2022-02-11 | 14.91 | $14.70 | 2700 |
| 2022-02-10 | 14.95 | $14.92 | 900 |
| 2022-02-09 | 14.95 | $15.05 | 1400 |
| 2022-02-08 | 14.92 | $14.88 | 1100 |
| 2022-02-07 | 14.92 | $14.94 | 7200 |
| 2022-02-04 | 14.91 | $14.70 | 400 |
| 2022-02-03 | 14.95 | $14.95 | 3300 |
| 2022-02-02 | 14.94 | $14.79 | 5000 |
| 2022-02-01 | 14.97 | $14.77 | 22100 |
| 2022-01-31 | 15.00 | $14.85 | 600 |
| 2022-01-28 | 15.02 | $14.83 | 300 |
| 2022-01-27 | 15.05 | $14.89 | 1220 |
| 2022-01-26 | 15.06 | $15.04 | 600 |
| 2022-01-25 | 15.05 | $15.00 | 1500 |
| 2022-01-24 | 15.04 | $14.97 | 10700 |
| 2022-01-21 | 15.04 | $14.73 | 5028 |
| 2022-01-20 | 15.09 | $14.96 | 4029 |
| 2022-01-19 | 15.09 | $15.20 | 1400 |
| 2022-01-18 | 15.04 | $15.16 | 5305 |
| 2022-01-14 | 15.00 | $15.12 | 10923 |
| 2022-01-13 | 14.95 | $15.38 | 2825 |
| 2022-01-12 | 14.84 | $15.30 | 9231 |
| 2022-01-11 | 14.73 | $14.84 | 3400 |
| 2022-01-10 | 14.69 | $14.52 | 3900 |
| 2022-01-07 | 14.72 | $14.76 | 3100 |
| 2022-01-06 | 14.70 | $14.59 | 5033 |
| 2022-01-05 | 14.71 | $14.58 | 5700 |
| 2022-01-04 | 14.73 | $14.57 | 4500 |
| 2022-01-03 | 14.75 | $14.22 | 3800 |
| 2021-12-31 | 14.84 | $15.14 | 600 |
| 2021-12-30 | 14.76 | $15.05 | 2433 |
| 2021-12-29 | 14.68 | $15.14 | 11800 |
| 2021-12-28 | 14.57 | $15.13 | 4800 |
| 2021-12-27 | 14.45 | $14.71 | 326 |
| 2021-12-23 | 14.39 | $15.01 | 5324 |
| 2021-12-22 | 14.26 | $14.70 | 3400 |
| 2021-12-21 | 14.17 | $14.48 | 1014 |
| 2021-12-20 | 14.12 | $14.20 | 3800 |
| 2021-12-17 | 14.12 | $14.37 | 838 |
| 2021-12-16 | 14.08 | $14.19 | — |
| 2021-12-15 | 14.07 | $14.19 | 1300 |
| 2021-12-14 | 14.07 | $14.14 | 2400 |
| 2021-12-13 | 14.08 | $14.16 | 5502 |
| 2021-12-10 | 14.08 | $14.30 | 2125 |
| 2021-12-09 | 14.06 | $14.35 | 100 |
| 2021-12-08 | 14.02 | $14.35 | 1400 |
| 2021-12-07 | 13.98 | $14.42 | 6900 |
| 2021-12-06 | 13.92 | $13.82 | 2915 |
| 2021-12-03 | 13.98 | $13.74 | 4700 |
| 2021-12-02 | 14.07 | $13.88 | 425 |
| 2021-12-01 | 14.14 | $13.88 | 1033 |
| 2021-11-30 | 14.23 | $13.78 | 5518 |
| 2021-11-29 | 14.35 | $14.11 | 100 |
| 2021-11-26 | 14.43 | $14.11 | 1600 |
| 2021-11-24 | 14.52 | $14.47 | 2944 |
| 2021-11-23 | 14.54 | $14.40 | 2100 |
| 2021-11-22 | 14.59 | $14.42 | 635 |
| 2021-11-19 | 14.64 | $14.27 | 1010 |
| 2021-11-18 | 14.73 | $14.40 | 2920 |
| 2021-11-17 | 14.81 | $14.78 | 200 |
| 2021-11-16 | 14.82 | $14.51 | 636 |
| 2021-11-15 | 14.89 | $14.53 | 6600 |
| 2021-11-12 | 14.97 | $14.93 | 1200 |
| 2021-11-11 | 14.98 | $14.76 | 3844 |
| 2021-11-10 | 15.02 | $14.78 | 5600 |
| 2021-11-09 | 15.07 | $15.07 | 1000 |
| 2021-11-08 | 15.06 | $15.14 | 2200 |
| 2021-11-05 | 15.04 | $15.01 | 431 |
| 2021-11-04 | 15.03 | $15.09 | 100 |
| 2021-11-03 | 15.02 | $15.09 | 1005 |
| 2021-11-02 | 14.99 | $14.86 | 242 |
| 2021-11-01 | 15.02 | $15.01 | 2702 |
| 2021-10-29 | 15.01 | $14.85 | 10401 |
| 2021-10-28 | 15.04 | $14.79 | 1820 |
| 2021-10-27 | 15.08 | $15.18 | 600 |
| 2021-10-26 | 15.05 | $15.03 | 100 |
| 2021-10-25 | 15.04 | $15.03 | 1137 |
| 2021-10-22 | 15.03 | $14.98 | 800 |
| 2021-10-21 | 15.03 | $14.77 | 944 |
| 2021-10-20 | 15.07 | $15.07 | 219 |
| 2021-10-19 | 15.06 | $15.25 | 4100 |
| 2021-10-18 | 15.00 | $15.24 | 500 |
| 2021-10-15 | 14.94 | $15.32 | 1230 |
| 2021-10-14 | 14.85 | $15.16 | 3400 |
| 2021-10-13 | 14.78 | $14.84 | 1621 |
| 2021-10-12 | 14.77 | $14.79 | 2100 |
| 2021-10-11 | 14.76 | $14.72 | 100 |
| 2021-10-08 | 14.77 | $14.72 | 800 |
| 2021-10-07 | 14.78 | $14.66 | 106 |
| 2021-10-06 | 14.80 | $14.52 | 536 |
| 2021-10-05 | 14.85 | $14.63 | 1605 |
| 2021-10-04 | 14.89 | $14.69 | 210 |
| 2021-10-01 | 14.93 | $14.89 | 100 |
| 2021-09-30 | 14.92 | $14.89 | 2335 |
| 2021-09-29 | 14.92 | $14.82 | 500 |
| 2021-09-28 | 14.93 | $14.92 | 5903 |
| 2021-09-27 | 14.92 | $15.10 | 2100 |
| 2021-09-24 | 14.86 | $14.95 | 3100 |
| 2021-09-23 | 14.84 | $15.11 | 4200 |
| 2021-09-22 | 14.77 | $14.83 | 700 |
| 2021-09-21 | 14.75 | $14.47 | 600 |
| 2021-09-20 | 14.80 | $14.45 | 917 |
| 2021-09-17 | 14.86 | $14.82 | 515 |
| 2021-09-16 | 14.86 | $14.88 | 735 |
| 2021-09-15 | 14.84 | $15.04 | 5425 |
| 2021-09-14 | 14.79 | $14.92 | 1000 |
| 2021-09-13 | 14.75 | $14.92 | 2719 |
| 2021-09-10 | 14.70 | $14.72 | 500 |
| 2021-09-09 | 14.69 | $14.75 | 2500 |
| 2021-09-08 | 14.67 | $14.84 | 300 |
| 2021-09-07 | 14.63 | $14.93 | 3413 |
| 2021-09-03 | 14.56 | $14.65 | 100 |
| 2021-09-02 | 14.54 | $14.65 | 2100 |
| 2021-09-01 | 14.51 | $14.51 | 319 |
| 2021-08-31 | 14.51 | $14.63 | 649 |
| 2021-08-30 | 14.49 | $14.76 | 400 |
| 2021-08-27 | 14.43 | $14.81 | 1000 |
| 2021-08-26 | 14.36 | $14.65 | 1600 |
| 2021-08-25 | 14.30 | $14.76 | 300 |
| 2021-08-24 | 14.22 | $14.84 | 700 |
| 2021-08-23 | 14.11 | $14.33 | 3600 |
| 2021-08-20 | 14.08 | $13.99 | 400 |
| 2021-08-19 | 14.13 | $13.89 | 8233 |
| 2021-08-18 | 14.21 | $14.20 | 1936 |
| 2021-08-17 | 14.23 | $14.21 | 1900 |
| 2021-08-16 | 14.26 | $14.44 | 600 |
| 2021-08-13 | 14.24 | $14.83 | 4100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.74
2026-08-10
Close Price
$12.60
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
12.77
Maximum
15.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.74 | $12.60 | 300 |
| 2026-08-07 | 12.77 | $12.69 | 1600 |
| 2026-08-06 | 12.77 | $12.80 | 400 |
| 2026-08-05 | 12.74 | $12.80 | 400 |
| 2026-08-04 | 12.69 | $12.76 | 1511 |
| 2026-08-03 | 12.65 | $12.53 | 1300 |
| 2026-07-31 | 12.67 | $12.74 | 800 |
| 2026-07-30 | 12.63 | $12.74 | 1400 |
| 2026-07-29 | 12.58 | $12.73 | 1100 |
| 2026-07-28 | 12.52 | $12.76 | 600 |
| 2026-07-27 | 12.44 | $12.74 | 1403 |
| 2026-07-24 | 12.35 | $12.45 | 602 |
| 2026-07-23 | 12.33 | $12.37 | 600 |
| 2026-07-22 | 12.32 | $12.28 | 400 |
| 2026-07-21 | 12.35 | $12.28 | 400 |
| 2026-07-20 | 12.39 | $12.41 | 4400 |
| 2026-07-17 | 12.40 | $12.42 | 4241 |
| 2026-07-16 | 12.40 | $12.28 | 1000 |
| 2026-07-15 | 12.45 | $12.35 | 100 |
| 2026-07-14 | 12.49 | $12.35 | 400 |
| 2026-07-13 | 12.53 | $12.66 | 304 |
| 2026-07-10 | 12.49 | $12.64 | 3524 |
| 2026-07-09 | 12.45 | $12.53 | 700 |
| 2026-07-08 | 12.43 | $12.52 | 1013 |
| 2026-07-07 | 12.41 | $12.34 | 1000 |
| 2026-07-06 | 12.45 | $12.30 | 7534 |
| 2026-07-02 | 12.51 | $12.59 | 1000 |
| 2026-07-01 | 12.49 | $12.47 | 1000 |
| 2026-06-30 | 12.50 | $12.46 | 3005 |
| 2026-06-29 | 12.52 | $12.64 | 247 |
| 2026-06-26 | 12.49 | $12.48 | 1703 |
| 2026-06-25 | 12.50 | $12.51 | 3900 |
| 2026-06-24 | 12.50 | $12.41 | 3500 |
| 2026-06-23 | 12.54 | $12.55 | 1100 |
| 2026-06-22 | 12.54 | $12.55 | 1400 |
| 2026-06-18 | 12.55 | $12.65 | 1700 |
| 2026-06-17 | 12.52 | $12.64 | 2215 |
| 2026-06-16 | 12.49 | $12.67 | 1300 |
| 2026-06-15 | 12.44 | $12.48 | 4341 |
| 2026-06-12 | 12.45 | $12.51 | 5303 |
| 2026-06-11 | 12.45 | $12.42 | 1600 |
| 2026-06-10 | 12.48 | $12.48 | 320 |
| 2026-06-09 | 12.50 | $12.44 | 2518 |
| 2026-06-08 | 12.53 | $12.47 | 910 |
| 2026-06-05 | 12.56 | $12.43 | 2600 |
| 2026-06-04 | 12.62 | $12.54 | 4900 |
| 2026-06-03 | 12.65 | $12.50 | 3413 |
| 2026-06-02 | 12.70 | $12.55 | 1400 |
| 2026-06-01 | 12.74 | $12.56 | 1000 |
| 2026-05-29 | 12.79 | $12.71 | 8812 |
| 2026-05-28 | 12.80 | $12.94 | 3706 |
| 2026-05-27 | 12.74 | $12.83 | 8300 |
| 2026-05-26 | 12.71 | $12.73 | 1500 |
| 2026-05-22 | 12.69 | $12.60 | 2200 |
| 2026-05-21 | 12.71 | $12.68 | 1800 |
| 2026-05-20 | 12.71 | $12.74 | 3900 |
| 2026-05-19 | 12.69 | $12.66 | 2100 |
| 2026-05-18 | 12.69 | $12.69 | 330 |
| 2026-05-15 | 12.68 | $12.61 | 730 |
| 2026-05-14 | 12.69 | $12.68 | 509 |
| 2026-05-13 | 12.68 | $12.55 | 1100 |
| 2026-05-12 | 12.71 | $12.75 | 400 |
| 2026-05-11 | 12.67 | $12.69 | 2200 |
| 2026-05-08 | 12.65 | $12.55 | 2160 |
| 2026-05-07 | 12.67 | $12.55 | — |
| 2026-05-06 | 12.69 | $12.55 | 7420 |
| 2026-05-05 | 12.71 | $12.83 | 1000 |
| 2026-05-04 | 12.65 | $12.66 | 2500 |
| 2026-05-01 | 12.62 | $12.69 | 400 |
| 2026-04-30 | 12.58 | $12.56 | 400 |
| 2026-04-29 | 12.57 | $12.56 | 2300 |
| 2026-04-28 | 12.55 | $12.62 | 400 |
| 2026-04-27 | 12.51 | $12.62 | 400 |
| 2026-04-24 | 12.46 | $12.48 | 400 |
| 2026-04-23 | 12.44 | $12.47 | 2700 |
| 2026-04-22 | 12.42 | $12.53 | 200 |
| 2026-04-21 | 12.38 | $12.46 | 700 |
| 2026-04-20 | 12.35 | $12.44 | 640 |
| 2026-04-17 | 12.32 | $12.39 | 700 |
| 2026-04-16 | 12.30 | $12.46 | 600 |
| 2026-04-15 | 12.25 | $12.38 | 1800 |
| 2026-04-14 | 12.21 | $12.30 | 4700 |
| 2026-04-13 | 12.20 | $12.22 | 3300 |
| 2026-04-10 | 12.21 | $12.10 | 1321 |
| 2026-04-09 | 12.25 | $12.24 | 4200 |
| 2026-04-08 | 12.27 | $12.26 | 1100 |
| 2026-04-07 | 12.28 | $12.11 | 1119 |
| 2026-04-06 | 12.34 | $12.50 | 144 |
| 2026-04-02 | 12.29 | $12.34 | 641 |
| 2026-04-01 | 12.28 | $12.29 | 440 |
| 2026-03-31 | 12.29 | $12.30 | 548 |
| 2026-03-30 | 12.29 | $12.36 | 1100 |
| 2026-03-27 | 12.28 | $12.28 | 3139 |
| 2026-03-26 | 12.29 | $12.33 | 3700 |
| 2026-03-25 | 12.28 | $12.43 | 6800 |
| 2026-03-24 | 12.24 | $12.34 | 800 |
| 2026-03-23 | 12.23 | $12.13 | 2821 |
| 2026-03-20 | 12.27 | $12.23 | 221 |
| 2026-03-19 | 12.30 | $12.30 | — |
| 2026-03-18 | 12.31 | $12.30 | 10 |
| 2026-03-17 | 12.32 | $12.30 | 130 |
| 2026-03-16 | 12.33 | $12.31 | 1020 |
| 2026-03-13 | 12.34 | $12.29 | 1230 |
| 2026-03-12 | 12.36 | $12.01 | 345 |
| 2026-03-11 | 12.47 | $12.35 | 126 |
| 2026-03-10 | 12.50 | $12.56 | 10 |
| 2026-03-09 | 12.47 | $12.56 | 600 |
| 2026-03-06 | 12.42 | $12.46 | 500 |
| 2026-03-05 | 12.40 | $12.48 | 415 |
| 2026-03-04 | 12.37 | $12.41 | 2300 |
| 2026-03-03 | 12.35 | $12.32 | 1500 |
| 2026-03-02 | 12.35 | $12.32 | 740 |
| 2026-02-27 | 12.35 | $12.35 | 800 |
| 2026-02-26 | 12.34 | $12.28 | 700 |
| 2026-02-25 | 12.35 | $12.31 | 400 |
| 2026-02-24 | 12.35 | $12.28 | 601 |
| 2026-02-23 | 12.36 | $12.27 | 919 |
| 2026-02-20 | 12.37 | $12.21 | 729 |
| 2026-02-19 | 12.40 | $12.29 | 3333 |
| 2026-02-18 | 12.41 | $12.27 | 2347 |
| 2026-02-17 | 12.42 | $12.43 | 2909 |
| 2026-02-13 | 12.39 | $12.45 | 1137 |
| 2026-02-12 | 12.33 | $12.36 | — |
| 2026-02-11 | 12.30 | $12.36 | 200 |
| 2026-02-10 | 12.25 | $12.34 | 2336 |
| 2026-02-09 | 12.19 | $12.23 | 1035 |
| 2026-02-06 | 12.15 | $12.10 | 532 |
| 2026-02-05 | 12.15 | $12.06 | 2803 |
| 2026-02-04 | 12.15 | $12.00 | 100 |
| 2026-02-03 | 12.18 | $12.00 | 100 |
| 2026-02-02 | 12.20 | $12.00 | — |
| 2026-01-30 | 12.23 | $12.00 | 600 |
| 2026-01-29 | 12.26 | $12.18 | 100 |
| 2026-01-28 | 12.23 | $12.18 | 323 |
| 2026-01-27 | 12.19 | $12.27 | 846 |
| 2026-01-26 | 12.11 | $12.20 | 446 |
| 2026-01-23 | 12.04 | $12.27 | 1200 |
| 2026-01-22 | 11.92 | $12.17 | 2117 |
| 2026-01-21 | 11.81 | $11.88 | 2223 |
| 2026-01-20 | 11.75 | $11.89 | 5740 |
| 2026-01-16 | 11.69 | $11.70 | 400 |
| 2026-01-15 | 11.66 | $11.70 | 812 |
| 2026-01-14 | 11.63 | $11.74 | 400 |
| 2026-01-13 | 11.58 | $11.60 | 1025 |
| 2026-01-12 | 11.56 | $11.60 | 2200 |
| 2026-01-09 | 11.53 | $11.48 | 1300 |
| 2026-01-08 | 11.54 | $11.33 | 1239 |
| 2026-01-07 | 11.59 | $11.40 | 2300 |
| 2026-01-06 | 11.63 | $11.47 | 7209 |
| 2026-01-05 | 11.65 | $11.45 | 100 |
| 2026-01-02 | 11.68 | $11.45 | 1900 |
| 2025-12-31 | 11.72 | $11.59 | 500 |
| 2025-12-30 | 11.71 | $11.73 | 8000 |
| 2025-12-29 | 11.66 | $11.71 | 1010 |
| 2025-12-26 | 11.60 | $11.31 | 300 |
| 2025-12-24 | 11.64 | $11.57 | 2500 |
| 2025-12-23 | 11.61 | $11.40 | 1800 |
| 2025-12-22 | 11.63 | $11.40 | 1300 |
| 2025-12-19 | 11.64 | $11.22 | 3008 |
| 2025-12-18 | 11.71 | $11.45 | 732 |
| 2025-12-17 | 11.71 | $11.34 | 2600 |
| 2025-12-16 | 11.75 | $11.62 | 2700 |
| 2025-12-15 | 11.70 | $11.64 | 2300 |
| 2025-12-12 | 11.62 | $11.74 | 5800 |
| 2025-12-11 | 11.49 | $11.54 | 2100 |
| 2025-12-10 | 11.40 | $11.33 | 1500 |
| 2025-12-09 | 11.34 | $11.28 | 1800 |
| 2025-12-08 | 11.28 | $11.35 | 3500 |
| 2025-12-05 | 11.18 | $11.37 | 626 |
| 2025-12-04 | 11.05 | $11.15 | 6200 |
| 2025-12-03 | 10.96 | $10.98 | 2032 |
| 2025-12-02 | 10.90 | $10.92 | 3100 |
| 2025-12-01 | 10.84 | $11.07 | 3700 |
| 2025-11-28 | 10.72 | $11.30 | 2700 |
| 2025-11-26 | 10.51 | $10.92 | 17048 |
| 2025-11-25 | 10.36 | $10.63 | 403 |
| 2025-11-24 | 10.28 | $10.36 | 440 |
| 2025-11-21 | 10.26 | $10.34 | 1100 |
| 2025-11-20 | 10.26 | $10.26 | 1000 |
| 2025-11-19 | 10.28 | $10.35 | 200 |
| 2025-11-18 | 10.27 | $10.44 | 819 |
| 2025-11-17 | 10.25 | $10.41 | 7513 |
| 2025-11-14 | 10.23 | $10.48 | 1980 |
| 2025-11-13 | 10.18 | $10.48 | 6000 |
| 2025-11-12 | 10.14 | $10.62 | 4926 |
| 2025-11-11 | 10.04 | $10.42 | 610 |
| 2025-11-10 | 9.99 | $10.42 | 4215 |
| 2025-11-07 | 9.94 | $10.22 | 21500 |
| 2025-11-06 | 9.95 | $10.17 | 17600 |
| 2025-11-05 | 9.99 | $10.02 | 2530 |
| 2025-11-04 | 10.09 | $9.97 | 6700 |
| 2025-11-03 | 10.24 | $10.10 | 4600 |
| 2025-10-31 | 10.39 | $10.27 | 16800 |
| 2025-10-30 | 10.53 | $10.12 | 7332 |
| 2025-10-29 | 10.75 | $10.82 | 2913 |
| 2025-10-28 | 10.80 | $10.81 | 1449 |
| 2025-10-27 | 10.88 | $10.82 | 7400 |
| 2025-10-24 | 10.97 | $10.93 | 10203 |
| 2025-10-23 | 11.06 | $11.05 | 3500 |
| 2025-10-22 | 11.13 | $11.03 | 2300 |
| 2025-10-21 | 11.23 | $11.15 | 25512 |
| 2025-10-20 | 11.32 | $11.23 | 2705 |
| 2025-10-17 | 11.41 | $11.37 | 4019 |
| 2025-10-16 | 11.48 | $11.48 | 18000 |
| 2025-10-15 | 11.53 | $11.60 | 8600 |
| 2025-10-14 | 11.56 | $11.60 | 1700 |
| 2025-10-13 | 11.61 | $11.93 | 600 |
| 2025-10-10 | 11.56 | $11.60 | 5917 |
| 2025-10-09 | 11.61 | $11.61 | 4300 |
| 2025-10-08 | 11.68 | $11.70 | 3909 |
| 2025-10-07 | 11.73 | $11.79 | 3900 |
| 2025-10-06 | 11.78 | $11.82 | 621 |
| 2025-10-03 | 11.83 | $12.03 | 2200 |
| 2025-10-02 | 11.83 | $11.64 | 1616 |
| 2025-10-01 | 11.96 | $11.64 | 7939 |
| 2025-09-30 | 12.12 | $11.80 | 18700 |
| 2025-09-29 | 12.27 | $12.05 | 9546 |
| 2025-09-26 | 12.37 | $12.35 | 4635 |
| 2025-09-25 | 12.41 | $12.38 | 700 |
| 2025-09-24 | 12.44 | $12.41 | 1512 |
| 2025-09-23 | 12.48 | $12.45 | 200 |
| 2025-09-22 | 12.51 | $12.58 | 10 |
| 2025-09-19 | 12.51 | $12.58 | — |
| 2025-09-18 | 12.52 | $12.58 | — |
| 2025-09-17 | 12.53 | $12.58 | 1000 |
| 2025-09-16 | 12.54 | $12.61 | 9411 |
| 2025-09-15 | 12.54 | $12.66 | 3100 |
| 2025-09-12 | 12.54 | $12.50 | 201 |
| 2025-09-11 | 12.58 | $12.51 | 4012 |
| 2025-09-10 | 12.64 | $12.54 | 345 |
| 2025-09-09 | 12.70 | $12.56 | 9117 |
| 2025-09-08 | 12.77 | $12.71 | 4600 |
| 2025-09-05 | 12.80 | $12.81 | 2345 |
| 2025-09-04 | 12.82 | $12.78 | 1122 |
| 2025-09-03 | 12.85 | $12.82 | 1900 |
| 2025-09-02 | 12.87 | $12.85 | 201 |
| 2025-08-29 | 12.90 | $12.96 | 2344 |
| 2025-08-28 | 12.89 | $12.95 | 601 |
| 2025-08-27 | 12.88 | $12.87 | 1800 |
| 2025-08-26 | 12.90 | $12.91 | 800 |
| 2025-08-25 | 12.92 | $12.97 | — |
| 2025-08-22 | 12.91 | $12.97 | 5400 |
| 2025-08-21 | 12.91 | $12.92 | 6902 |
| 2025-08-20 | 12.93 | $13.02 | 944 |
| 2025-08-19 | 12.92 | $12.92 | 100 |
| 2025-08-18 | 12.94 | $12.92 | 200 |
| 2025-08-15 | 12.96 | $13.00 | — |
| 2025-08-14 | 12.97 | $13.00 | — |
| 2025-08-13 | 12.97 | $13.00 | 400 |
| 2025-08-12 | 12.98 | $12.93 | — |
| 2025-08-11 | 13.02 | $12.93 | 500 |
| 2025-08-08 | 13.07 | $13.01 | 1101 |
| 2025-08-07 | 13.10 | $13.08 | 341 |
| 2025-08-06 | 13.11 | $13.16 | 101 |
| 2025-08-05 | 13.11 | $13.11 | — |
| 2025-08-04 | 13.12 | $13.11 | 1300 |
| 2025-08-01 | 13.13 | $12.97 | 627 |
| 2025-07-31 | 13.19 | $12.95 | 1700 |
| 2025-07-30 | 13.27 | $13.13 | 6305 |
| 2025-07-29 | 13.31 | $13.29 | 600 |
| 2025-07-28 | 13.31 | $13.30 | 1113 |
| 2025-07-25 | 13.30 | $13.37 | 1600 |
| 2025-07-24 | 13.26 | $13.44 | 2000 |
| 2025-07-23 | 13.20 | $13.35 | 240 |
| 2025-07-22 | 13.15 | $13.33 | 2400 |
| 2025-07-21 | 13.10 | $13.16 | 2800 |
| 2025-07-18 | 13.08 | $13.11 | 836 |
| 2025-07-17 | 13.08 | $13.07 | 224 |
| 2025-07-16 | 13.10 | $13.12 | 700 |
| 2025-07-15 | 13.10 | $13.10 | 1000 |
| 2025-07-14 | 13.10 | $13.07 | 445 |
| 2025-07-11 | 13.12 | $13.15 | — |
| 2025-07-10 | 13.12 | $13.15 | 300 |
| 2025-07-09 | 13.12 | $13.10 | 1700 |
| 2025-07-08 | 13.13 | $13.09 | 1200 |
| 2025-07-07 | 13.15 | $13.17 | 440 |
| 2025-07-03 | 13.14 | $13.02 | — |
| 2025-07-02 | 13.18 | $13.02 | 1210 |
| 2025-07-01 | 13.23 | $13.62 | 800 |
| 2025-06-30 | 13.11 | $13.04 | 328 |
| 2025-06-27 | 13.13 | $13.22 | 800 |
| 2025-06-26 | 13.10 | $13.22 | 4509 |
| 2025-06-25 | 13.07 | $13.00 | 600 |
| 2025-06-24 | 13.10 | $13.03 | 1730 |
| 2025-06-23 | 13.13 | $12.97 | 5505 |
| 2025-06-20 | 13.18 | $13.00 | 2916 |
| 2025-06-18 | 13.23 | $13.07 | 1008 |
| 2025-06-17 | 13.26 | $13.10 | 6400 |
| 2025-06-16 | 13.30 | $13.21 | 3440 |
| 2025-06-13 | 13.30 | $13.14 | 304 |
| 2025-06-12 | 13.32 | $13.08 | 1400 |
| 2025-06-11 | 13.37 | $13.21 | 6133 |
| 2025-06-10 | 13.38 | $13.26 | 2900 |
| 2025-06-09 | 13.37 | $13.21 | 308 |
| 2025-06-06 | 13.38 | $13.29 | 800 |
| 2025-06-05 | 13.35 | $13.35 | 1400 |
| 2025-06-04 | 13.30 | $13.41 | 1137 |
| 2025-06-03 | 13.21 | $13.31 | 2000 |
| 2025-06-02 | 13.13 | $13.13 | 638 |
| 2025-05-30 | 13.09 | $13.14 | 818 |
| 2025-05-29 | 13.03 | $12.97 | 1900 |
| 2025-05-28 | 13.01 | $13.00 | 401 |
| 2025-05-27 | 12.97 | $12.98 | 2937 |
| 2025-05-23 | 12.93 | $12.92 | 810 |
| 2025-05-22 | 12.89 | $12.90 | 2910 |
| 2025-05-21 | 12.84 | $12.97 | 1500 |
| 2025-05-20 | 12.77 | $12.87 | 1614 |
| 2025-05-19 | 12.70 | $12.76 | 410 |
| 2025-05-16 | 12.65 | $12.76 | 2001 |
| 2025-05-15 | 12.59 | $12.60 | 11600 |
| 2025-05-14 | 12.57 | $12.47 | — |
| 2025-05-13 | 12.58 | $12.47 | — |
| 2025-05-12 | 12.59 | $12.47 | 5700 |
| 2025-05-09 | 12.61 | $12.44 | 10000 |
| 2025-05-08 | 12.63 | $12.58 | 601 |
| 2025-05-07 | 12.61 | $12.63 | 1500 |
| 2025-05-06 | 12.56 | $12.61 | 1900 |
| 2025-05-05 | 12.51 | $12.52 | 9200 |
| 2025-05-02 | 12.48 | $12.54 | 1100 |
| 2025-05-01 | 12.43 | $12.50 | 100 |
| 2025-04-30 | 12.38 | $12.46 | 1126 |
| 2025-04-29 | 12.33 | $12.41 | 600 |
| 2025-04-28 | 12.29 | $12.34 | 400 |
| 2025-04-25 | 12.25 | $12.37 | 8205 |
| 2025-04-24 | 12.20 | $12.22 | 2400 |
| 2025-04-23 | 12.19 | $12.27 | 3600 |
| 2025-04-22 | 12.15 | $12.25 | — |
| 2025-04-21 | 12.11 | $12.25 | 5216 |
| 2025-04-17 | 12.07 | $12.25 | 2000 |
| 2025-04-16 | 12.01 | $12.25 | 2419 |
| 2025-04-15 | 11.95 | $12.10 | 2036 |
| 2025-04-14 | 11.92 | $12.21 | 4932 |
| 2025-04-11 | 11.84 | $11.96 | 300 |
| 2025-04-10 | 11.84 | $11.80 | 7432 |
| 2025-04-09 | 11.88 | $11.53 | 1200 |
| 2025-04-08 | 12.02 | $11.91 | 4010 |
| 2025-04-07 | 12.07 | $11.77 | 2631 |
| 2025-04-04 | 12.18 | $11.78 | 1100 |
| 2025-04-03 | 12.31 | $12.29 | 3306 |
| 2025-04-02 | 12.30 | $12.11 | 400 |
| 2025-04-01 | 12.35 | $12.19 | 105 |
| 2025-03-31 | 12.39 | $12.07 | 400 |
| 2025-03-28 | 12.47 | $12.48 | 300 |
| 2025-03-27 | 12.43 | $12.49 | 1105 |
| 2025-03-26 | 12.38 | $12.54 | 1920 |
| 2025-03-25 | 12.31 | $12.49 | 2700 |
| 2025-03-24 | 12.23 | $12.42 | 700 |
| 2025-03-21 | 12.15 | $12.17 | 6120 |
| 2025-03-20 | 12.14 | $12.25 | 1502 |
| 2025-03-19 | 12.10 | $12.24 | 404 |
| 2025-03-18 | 12.05 | $12.17 | — |
| 2025-03-17 | 12.02 | $12.17 | 200 |
| 2025-03-14 | 11.98 | $12.10 | 2130 |
| 2025-03-13 | 11.95 | $12.11 | 3102 |
| 2025-03-12 | 11.92 | $12.01 | 903 |
| 2025-03-11 | 11.91 | $11.90 | 5600 |
| 2025-03-10 | 11.94 | $11.80 | 5215 |
| 2025-03-07 | 12.00 | $12.00 | 2330 |
| 2025-03-06 | 12.02 | $12.05 | 900 |
| 2025-03-05 | 12.02 | $12.03 | 3800 |
| 2025-03-04 | 12.04 | $11.86 | 1800 |
| 2025-03-03 | 12.11 | $11.87 | 9200 |
| 2025-02-28 | 12.20 | $12.03 | 2900 |
| 2025-02-27 | 12.26 | $11.95 | 4100 |
| 2025-02-26 | 12.35 | $12.09 | 7508 |
| 2025-02-25 | 12.42 | $12.22 | 2900 |
| 2025-02-24 | 12.46 | $12.27 | 2903 |
| 2025-02-21 | 12.49 | $12.40 | 2900 |
| 2025-02-20 | 12.48 | $12.59 | 8400 |
| 2025-02-19 | 12.42 | $12.43 | 200 |
| 2025-02-18 | 12.38 | $12.49 | 1600 |
| 2025-02-14 | 12.32 | $12.26 | 3623 |
| 2025-02-13 | 12.31 | $12.24 | 935 |
| 2025-02-12 | 12.31 | $12.27 | 327 |
| 2025-02-11 | 12.30 | $12.43 | — |
| 2025-02-10 | 12.24 | $12.43 | 400 |
| 2025-02-07 | 12.16 | $12.26 | 4300 |
| 2025-02-06 | 12.12 | $12.32 | 2000 |
| 2025-02-05 | 12.04 | $12.24 | 2821 |
| 2025-02-04 | 11.98 | $12.14 | 3634 |
| 2025-02-03 | 11.94 | $11.77 | 8822 |
| 2025-01-31 | 12.00 | $11.95 | 3005 |
| 2025-01-30 | 12.03 | $12.10 | 1530 |
| 2025-01-29 | 12.01 | $12.15 | 2900 |
| 2025-01-28 | 11.97 | $12.17 | 717 |
| 2025-01-27 | 11.93 | $12.04 | 3800 |
| 2025-01-24 | 11.91 | $12.04 | 2800 |
| 2025-01-23 | 11.90 | $12.10 | 500 |
| 2025-01-22 | 11.86 | $11.96 | 2645 |
| 2025-01-21 | 11.86 | $11.90 | 8200 |
| 2025-01-17 | 11.89 | $11.90 | 3849 |
| 2025-01-16 | 11.92 | $11.97 | 4000 |
| 2025-01-15 | 11.95 | $12.07 | 1900 |
| 2025-01-14 | 11.95 | $11.89 | 1200 |
| 2025-01-13 | 12.01 | $11.82 | 4900 |
| 2025-01-10 | 12.10 | $11.93 | 7600 |
| 2025-01-08 | 12.19 | $12.20 | 400 |
| 2025-01-07 | 12.21 | $12.29 | 2225 |
| 2025-01-06 | 12.22 | $12.21 | 2800 |
| 2025-01-03 | 12.25 | $12.24 | 2908 |
| 2025-01-02 | 12.27 | $12.33 | 100 |
| 2024-12-31 | 12.28 | $12.15 | 2900 |
| 2024-12-30 | 12.35 | $12.32 | 1300 |
| 2024-12-27 | 12.39 | $12.40 | 4010 |
| 2024-12-26 | 12.40 | $12.42 | — |
| 2024-12-24 | 12.42 | $12.42 | — |
| 2024-12-23 | 12.44 | $12.42 | 1705 |
| 2024-12-20 | 12.47 | $12.37 | 2120 |
| 2024-12-19 | 12.52 | $12.32 | 1607 |
| 2024-12-18 | 12.60 | $12.45 | 2500 |
| 2024-12-17 | 12.66 | $12.50 | 3128 |
| 2024-12-16 | 12.71 | $12.67 | 500 |
| 2024-12-13 | 12.72 | $12.70 | 312 |
| 2024-12-12 | 12.73 | $12.76 | 1210 |
| 2024-12-11 | 12.71 | $12.76 | 1620 |
| 2024-12-10 | 12.70 | $12.71 | 800 |
| 2024-12-09 | 12.69 | $12.82 | 1000 |
| 2024-12-06 | 12.66 | $12.73 | 6100 |
| 2024-12-05 | 12.64 | $12.82 | 3617 |
| 2024-12-04 | 12.59 | $12.77 | 800 |
| 2024-12-03 | 12.55 | $12.64 | 210 |
| 2024-12-02 | 12.54 | $12.62 | 1223 |
| 2024-11-29 | 12.54 | $12.54 | — |
| 2024-11-27 | 12.56 | $12.54 | 4837 |
| 2024-11-26 | 12.60 | $12.50 | 12000 |
| 2024-11-25 | 12.65 | $12.72 | 3000 |
| 2024-11-22 | 12.65 | $12.70 | 1333 |
| 2024-11-21 | 12.65 | $12.74 | 700 |
| 2024-11-20 | 12.65 | $12.67 | 700 |
| 2024-11-19 | 12.66 | $12.73 | 4141 |
| 2024-11-18 | 12.67 | $12.70 | 2000 |
| 2024-11-15 | 12.68 | $12.71 | 2300 |
| 2024-11-14 | 12.70 | $12.62 | 10922 |
| 2024-11-13 | 12.76 | $12.92 | 829 |
| 2024-11-12 | 12.73 | $12.85 | — |
| 2024-11-11 | 12.72 | $12.85 | 912 |
| 2024-11-08 | 12.71 | $12.54 | 347 |
| 2024-11-07 | 12.80 | $12.83 | 1800 |
| 2024-11-06 | 12.81 | $12.53 | 2800 |
| 2024-11-05 | 12.93 | $12.87 | 3307 |
| 2024-11-04 | 12.96 | $12.74 | 7916 |
| 2024-11-01 | 13.05 | $12.75 | 6900 |
| 2024-10-31 | 13.15 | $13.06 | 1800 |
| 2024-10-30 | 13.17 | $13.12 | 807 |
| 2024-10-29 | 13.18 | $13.14 | 2300 |
| 2024-10-28 | 13.19 | $13.25 | 3600 |
| 2024-10-25 | 13.16 | $13.16 | 8906 |
| 2024-10-24 | 13.15 | $13.22 | 3440 |
| 2024-10-23 | 13.12 | $13.09 | 6630 |
| 2024-10-22 | 13.13 | $13.15 | 6700 |
| 2024-10-21 | 13.11 | $13.07 | 400 |
| 2024-10-18 | 13.12 | $13.15 | 1300 |
| 2024-10-17 | 13.10 | $13.10 | 805 |
| 2024-10-16 | 13.09 | $13.14 | 1700 |
| 2024-10-15 | 13.07 | $13.10 | 400 |
| 2024-10-14 | 13.06 | $12.85 | 1800 |
| 2024-10-11 | 13.12 | $12.99 | 500 |
| 2024-10-10 | 13.15 | $12.98 | 2233 |
| 2024-10-09 | 13.19 | $13.28 | 303 |
| 2024-10-08 | 13.14 | $13.17 | — |
| 2024-10-07 | 13.11 | $13.17 | 1700 |
| 2024-10-04 | 13.08 | $13.25 | 600 |
| 2024-10-03 | 13.01 | $13.08 | 12400 |
| 2024-10-02 | 12.98 | $12.96 | 4806 |
| 2024-10-01 | 12.98 | $12.94 | 924 |
| 2024-09-30 | 12.99 | $12.89 | 12600 |
| 2024-09-27 | 13.01 | $12.75 | 4504 |
| 2024-09-26 | 13.09 | $13.11 | 1300 |
| 2024-09-25 | 13.06 | $13.12 | 200 |
| 2024-09-24 | 13.03 | $13.17 | 1800 |
| 2024-09-23 | 12.97 | $13.09 | 1800 |
| 2024-09-20 | 12.92 | $13.04 | 2307 |
| 2024-09-19 | 12.87 | $12.95 | 3300 |
| 2024-09-18 | 12.85 | $12.90 | 1306 |
| 2024-09-17 | 12.83 | $13.00 | 900 |
| 2024-09-16 | 12.78 | $12.95 | 2340 |
| 2024-09-13 | 12.74 | $12.88 | 3200 |
| 2024-09-12 | 12.71 | $12.69 | 3622 |
| 2024-09-11 | 12.73 | $12.72 | 4720 |
| 2024-09-10 | 12.75 | $12.67 | 2700 |
| 2024-09-09 | 12.79 | $12.65 | 1136 |
| 2024-09-06 | 12.85 | $12.65 | 700 |
| 2024-09-05 | 12.92 | $12.83 | 3000 |
| 2024-09-04 | 12.95 | $12.83 | 1302 |
| 2024-09-03 | 12.98 | $12.82 | 3400 |
| 2024-08-30 | 13.02 | $12.87 | 600 |
| 2024-08-29 | 13.06 | $12.90 | 4800 |
| 2024-08-28 | 13.09 | $12.99 | 1316 |
| 2024-08-27 | 13.09 | $13.16 | 225 |
| 2024-08-26 | 13.05 | $13.10 | 9843 |
| 2024-08-23 | 13.01 | $13.17 | 6010 |
| 2024-08-22 | 12.94 | $12.96 | 300 |
| 2024-08-21 | 12.91 | $13.07 | 2527 |
| 2024-08-20 | 12.85 | $12.99 | 3913 |
| 2024-08-19 | 12.80 | $12.98 | 5530 |
| 2024-08-16 | 12.74 | $12.71 | 4800 |
| 2024-08-15 | 12.75 | $12.75 | 11709 |
| 2024-08-14 | 12.75 | $12.80 | 922 |
| 2024-08-13 | 12.73 | $12.67 | 10200 |
| 2024-08-12 | 12.75 | $12.71 | 4400 |
| 2024-08-09 | 12.77 | $12.61 | 2701 |
| 2024-08-08 | 12.82 | $12.61 | 1700 |
| 2024-08-07 | 12.88 | $12.58 | 20000 |
| 2024-08-06 | 12.96 | $12.50 | 9400 |
| 2024-08-05 | 13.08 | $12.77 | 6635 |
| 2024-08-02 | 13.14 | $13.04 | 7800 |
| 2024-08-01 | 13.12 | $12.95 | 2300 |
| 2024-07-31 | 13.13 | $13.28 | — |
| 2024-07-30 | 13.03 | $13.28 | — |
| 2024-07-29 | 12.91 | $13.28 | 6009 |
| 2024-07-26 | 12.76 | $13.03 | 813 |
| 2024-07-25 | 12.65 | $12.70 | 2900 |
| 2024-07-24 | 12.62 | $12.61 | 1200 |
| 2024-07-23 | 12.62 | $12.68 | 1100 |
| 2024-07-22 | 12.59 | $12.70 | 627 |
| 2024-07-19 | 12.54 | $12.64 | — |
| 2024-07-18 | 12.51 | $12.64 | 2400 |
| 2024-07-17 | 12.47 | $12.51 | 1309 |
| 2024-07-16 | 12.46 | $12.54 | 6115 |
| 2024-07-15 | 12.45 | $12.47 | 1000 |
| 2024-07-12 | 12.45 | $12.55 | 2800 |
| 2024-07-11 | 12.43 | $12.48 | 5201 |
| 2024-07-10 | 12.43 | $12.45 | 2321 |
| 2024-07-09 | 12.43 | $12.50 | 5426 |
| 2024-07-08 | 12.43 | $12.48 | 1103 |
| 2024-07-05 | 12.43 | $12.53 | — |
| 2024-07-03 | 12.42 | $12.53 | 2034 |
| 2024-07-02 | 12.41 | $12.41 | 4900 |
| 2024-07-01 | 12.43 | $12.42 | 200 |
| 2024-06-28 | 12.46 | $12.59 | 4000 |
| 2024-06-27 | 12.44 | $12.63 | 1400 |
| 2024-06-26 | 12.41 | $12.51 | 845 |
| 2024-06-25 | 12.42 | $12.51 | 1500 |
| 2024-06-24 | 12.42 | $12.50 | 10410 |
| 2024-06-21 | 12.43 | $12.40 | 1400 |
| 2024-06-20 | 12.48 | $12.31 | 11700 |
| 2024-06-18 | 12.58 | $12.40 | 6925 |
| 2024-06-17 | 12.66 | $12.50 | 4500 |
| 2024-06-14 | 12.73 | $12.52 | 1400 |
| 2024-06-13 | 12.82 | $12.73 | 2530 |
| 2024-06-12 | 12.85 | $12.92 | — |
| 2024-06-11 | 12.83 | $12.92 | 2100 |
| 2024-06-10 | 12.81 | $12.88 | 4425 |
| 2024-06-07 | 12.80 | $12.80 | 1800 |
| 2024-06-06 | 12.82 | $12.88 | 1300 |
| 2024-06-05 | 12.81 | $12.77 | 4731 |
| 2024-06-04 | 12.83 | $12.82 | 1300 |
| 2024-06-03 | 12.84 | $12.89 | 325 |
| 2024-05-31 | 12.84 | $12.89 | 610 |
| 2024-05-30 | 12.83 | $12.78 | 1730 |
| 2024-05-29 | 12.86 | $12.72 | 6500 |
| 2024-05-28 | 12.91 | $12.81 | 548 |
| 2024-05-24 | 12.95 | $12.80 | 100 |
| 2024-05-23 | 13.00 | $12.80 | 502 |
| 2024-05-22 | 13.05 | $12.85 | 1500 |
| 2024-05-21 | 13.11 | $12.95 | 3711 |
| 2024-05-20 | 13.14 | $13.04 | 450 |
| 2024-05-17 | 13.14 | $13.04 | 1900 |
| 2024-05-16 | 13.15 | $13.04 | 625 |
| 2024-05-15 | 13.15 | $13.04 | 2412 |
| 2024-05-14 | 13.15 | $13.06 | 3000 |
| 2024-05-13 | 13.15 | $13.17 | 4100 |
| 2024-05-10 | 13.10 | $13.21 | 1800 |
| 2024-05-09 | 13.03 | $13.19 | 2203 |
| 2024-05-08 | 12.95 | $13.15 | 7316 |
| 2024-05-07 | 12.87 | $13.01 | 1802 |
| 2024-05-06 | 12.80 | $12.98 | 800 |
| 2024-05-03 | 12.74 | $12.87 | 610 |
| 2024-05-02 | 12.69 | $12.88 | 1405 |
| 2024-05-01 | 12.62 | $12.72 | 1825 |
| 2024-04-30 | 12.60 | $12.65 | 500 |
| 2024-04-29 | 12.59 | $12.68 | 6500 |
| 2024-04-26 | 12.57 | $12.60 | 1702 |
| 2024-04-25 | 12.57 | $12.64 | 1009 |
| 2024-04-24 | 12.56 | $12.69 | 135 |
| 2024-04-23 | 12.54 | $12.67 | 3200 |
| 2024-04-22 | 12.51 | $12.51 | 222 |
| 2024-04-19 | 12.53 | $12.32 | 1333 |
| 2024-04-18 | 12.62 | $12.47 | 1800 |
| 2024-04-17 | 12.68 | $12.53 | 300 |
| 2024-04-16 | 12.73 | $12.42 | 5500 |
| 2024-04-15 | 12.83 | $12.67 | 4100 |
| 2024-04-12 | 12.88 | $12.92 | 2844 |
| 2024-04-11 | 12.85 | $13.06 | 4300 |
| 2024-04-10 | 12.76 | $12.73 | 2010 |
| 2024-04-09 | 12.77 | $12.91 | 1808 |
| 2024-04-08 | 12.72 | $12.88 | 4336 |
| 2024-04-05 | 12.66 | $12.55 | 217 |
| 2024-04-04 | 12.70 | $12.41 | 1900 |
| 2024-04-03 | 12.78 | $12.65 | 7510 |
| 2024-04-02 | 12.82 | $12.59 | 945 |
| 2024-04-01 | 12.87 | $12.71 | 3600 |
| 2024-03-28 | 12.90 | $12.92 | 1600 |
| 2024-03-27 | 12.86 | $12.70 | 4142 |
| 2024-03-26 | 12.88 | $12.96 | 7300 |
| 2024-03-25 | 12.83 | $12.79 | 1400 |
| 2024-03-22 | 12.81 | $12.85 | 1142 |
| 2024-03-21 | 12.77 | $12.93 | 1329 |
| 2024-03-20 | 12.70 | $12.81 | 400 |
| 2024-03-19 | 12.64 | $12.68 | 8649 |
| 2024-03-18 | 12.61 | $12.41 | 4100 |
| 2024-03-15 | 12.66 | $12.45 | 2738 |
| 2024-03-14 | 12.70 | $12.52 | 5407 |
| 2024-03-13 | 12.73 | $12.62 | 1300 |
| 2024-03-12 | 12.74 | $12.44 | 4700 |
| 2024-03-11 | 12.79 | $12.66 | 6600 |
| 2024-03-08 | 12.79 | $12.97 | 8300 |
| 2024-03-07 | 12.69 | $12.95 | 7500 |
| 2024-03-06 | 12.57 | $12.88 | 19600 |
| 2024-03-05 | 12.44 | $12.54 | 2000 |
| 2024-03-04 | 12.39 | $12.53 | 4800 |
| 2024-03-01 | 12.34 | $12.44 | 3217 |
| 2024-02-29 | 12.30 | $12.55 | 3800 |
| 2024-02-28 | 12.21 | $12.47 | 2144 |
| 2024-02-27 | 12.14 | $12.28 | 2900 |
| 2024-02-26 | 12.11 | $12.08 | 20800 |
| 2024-02-23 | 12.13 | $12.08 | 2100 |
| 2024-02-22 | 12.17 | $12.13 | 5800 |
| 2024-02-21 | 12.19 | $12.09 | 1100 |
| 2024-02-20 | 12.24 | $12.15 | 1703 |
| 2024-02-16 | 12.28 | $12.46 | 8600 |
| 2024-02-15 | 12.23 | $12.31 | 800 |
| 2024-02-14 | 12.21 | $12.31 | 539 |
| 2024-02-13 | 12.20 | $12.25 | 1610 |
| 2024-02-12 | 12.20 | $12.54 | 5900 |
| 2024-02-09 | 12.11 | $12.63 | 7800 |
| 2024-02-08 | 11.98 | $12.35 | 9200 |
| 2024-02-07 | 11.91 | $12.11 | 900 |
| 2024-02-06 | 11.91 | $12.08 | 4000 |
| 2024-02-05 | 11.91 | $11.94 | 7000 |
| 2024-02-02 | 11.97 | $11.99 | 7400 |
| 2024-02-01 | 12.03 | $12.16 | 11500 |
| 2024-01-31 | 12.06 | $12.09 | 4325 |
| 2024-01-30 | 12.11 | $12.10 | 18200 |
| 2024-01-29 | 12.18 | $12.22 | 24932 |
| 2024-01-26 | 12.23 | $12.07 | 7146 |
| 2024-01-25 | 12.34 | $12.13 | 7824 |
| 2024-01-24 | 12.46 | $12.19 | 8000 |
| 2024-01-23 | 12.58 | $12.20 | 8002 |
| 2024-01-22 | 12.73 | $12.34 | 2331 |
| 2024-01-19 | 12.88 | $12.67 | 4109 |
| 2024-01-18 | 12.94 | $12.61 | 2200 |
| 2024-01-17 | 13.04 | $12.62 | 1200 |
| 2024-01-16 | 13.16 | $12.92 | 1935 |
| 2024-01-12 | 13.21 | $13.03 | 525 |
| 2024-01-11 | 13.22 | $13.22 | 650 |
| 2024-01-10 | 13.18 | $13.22 | 500 |
| 2024-01-09 | 13.12 | $13.22 | 600 |
| 2024-01-08 | 13.05 | $13.05 | 4525 |
| 2024-01-05 | 13.01 | $12.84 | 700 |
| 2024-01-04 | 13.02 | $12.73 | 2900 |
| 2024-01-03 | 13.08 | $12.87 | 2400 |
| 2024-01-02 | 13.09 | $13.30 | 1604 |
| 2023-12-29 | 12.96 | $12.87 | 2500 |
| 2023-12-28 | 12.95 | $12.75 | 941 |
| 2023-12-27 | 12.96 | $12.91 | 4000 |
| 2023-12-26 | 12.91 | $12.84 | 520 |
| 2023-12-22 | 12.88 | $12.64 | 1100 |
| 2023-12-21 | 12.90 | $12.64 | 300 |
| 2023-12-20 | 12.92 | $12.64 | 3900 |
| 2023-12-19 | 12.93 | $12.85 | 935 |
| 2023-12-18 | 12.88 | $12.71 | 1816 |
| 2023-12-15 | 12.86 | $12.82 | 1000 |
| 2023-12-14 | 12.78 | $12.78 | 4947 |
| 2023-12-13 | 12.71 | $12.75 | 200 |
| 2023-12-12 | 12.61 | $12.66 | 1135 |
| 2023-12-11 | 12.53 | $12.67 | 1018 |
| 2023-12-08 | 12.41 | $12.51 | 413 |
| 2023-12-07 | 12.32 | $12.55 | 700 |
| 2023-12-06 | 12.19 | $12.20 | 4509 |
| 2023-12-05 | 12.14 | $12.27 | 520 |
| 2023-12-04 | 12.06 | $12.24 | 530 |
| 2023-12-01 | 11.97 | $12.10 | 6900 |
| 2023-11-30 | 11.89 | $11.87 | 2100 |
| 2023-11-29 | 11.88 | $11.92 | 450 |
| 2023-11-28 | 11.84 | $11.92 | 534 |
| 2023-11-27 | 11.80 | $11.85 | 801 |
| 2023-11-24 | 11.77 | $11.91 | 903 |
| 2023-11-22 | 11.71 | $11.69 | 290 |
| 2023-11-21 | 11.71 | $11.75 | 2839 |
| 2023-11-20 | 11.69 | $11.86 | 1200 |
| 2023-11-17 | 11.64 | $11.70 | 200 |
| 2023-11-16 | 11.62 | $11.56 | 2900 |
| 2023-11-15 | 11.64 | $11.80 | 800 |
| 2023-11-14 | 11.60 | $11.71 | 1800 |
| 2023-11-13 | 11.58 | $11.56 | 4038 |
| 2023-11-10 | 11.60 | $11.73 | 500 |
| 2023-11-09 | 11.58 | $11.69 | 525 |
| 2023-11-08 | 11.56 | $11.69 | 1800 |
| 2023-11-07 | 11.55 | $11.62 | 1000 |
| 2023-11-06 | 11.56 | $12.01 | 1200 |
| 2023-11-03 | 11.45 | $12.02 | 1200 |
| 2023-11-02 | 11.32 | $11.73 | 1403 |
| 2023-11-01 | 11.25 | $11.65 | 4206 |
| 2023-10-31 | 11.21 | $11.45 | 6000 |
| 2023-10-30 | 11.22 | $11.43 | 3106 |
| 2023-10-27 | 11.26 | $11.34 | 562 |
| 2023-10-26 | 11.33 | $11.34 | 1300 |
| 2023-10-25 | 11.43 | $11.38 | 8800 |
| 2023-10-24 | 11.55 | $11.38 | 6345 |
| 2023-10-23 | 11.70 | $11.56 | 9107 |
| 2023-10-20 | 11.83 | $11.73 | 7935 |
| 2023-10-19 | 11.94 | $11.91 | 7021 |
| 2023-10-18 | 12.03 | $12.02 | 10531 |
| 2023-10-17 | 12.10 | $12.19 | 1600 |
| 2023-10-16 | 12.14 | $12.23 | 2000 |
| 2023-10-13 | 12.19 | $12.29 | 941 |
| 2023-10-12 | 12.22 | $12.30 | 5104 |
| 2023-10-11 | 12.27 | $12.36 | 1021 |
| 2023-10-10 | 12.32 | $12.46 | 2200 |
| 2023-10-09 | 12.35 | $12.31 | 300 |
| 2023-10-06 | 12.44 | $12.44 | 916 |
| 2023-10-05 | 12.51 | $12.40 | 1600 |
| 2023-10-04 | 12.61 | $12.36 | 5800 |
| 2023-10-03 | 12.76 | $12.45 | 1100 |
| 2023-10-02 | 12.91 | $12.61 | 4100 |
| 2023-09-29 | 13.04 | $12.67 | 3800 |
| 2023-09-28 | 13.19 | $13.00 | 1600 |
| 2023-09-27 | 13.26 | $13.18 | 2600 |
| 2023-09-26 | 13.29 | $13.27 | 3028 |
| 2023-09-25 | 13.30 | $13.29 | 600 |
| 2023-09-22 | 13.31 | $13.29 | 535 |
| 2023-09-21 | 13.32 | $13.30 | 1826 |
| 2023-09-20 | 13.32 | $13.26 | 500 |
| 2023-09-19 | 13.34 | $13.31 | 1933 |
| 2023-09-18 | 13.35 | $13.29 | 1333 |
| 2023-09-15 | 13.36 | $13.11 | 1249 |
| 2023-09-14 | 13.43 | $13.22 | 7400 |
| 2023-09-13 | 13.48 | $13.33 | 2500 |
| 2023-09-12 | 13.50 | $13.19 | 1533 |
| 2023-09-11 | 13.57 | $13.40 | 11300 |
| 2023-09-08 | 13.58 | $13.43 | 2100 |
| 2023-09-07 | 13.59 | $13.36 | 4516 |
| 2023-09-06 | 13.61 | $13.42 | 7600 |
| 2023-09-05 | 13.61 | $13.58 | 10900 |
| 2023-09-01 | 13.56 | $13.60 | 8200 |
| 2023-08-31 | 13.49 | $13.60 | 3900 |
| 2023-08-30 | 13.40 | $13.76 | 6923 |
| 2023-08-29 | 13.23 | $13.60 | 6900 |
| 2023-08-28 | 13.08 | $13.46 | 40218 |
| 2023-08-25 | 12.93 | $12.77 | 811 |
| 2023-08-24 | 12.97 | $12.90 | 1507 |
| 2023-08-23 | 12.97 | $12.91 | 345 |
| 2023-08-22 | 12.97 | $12.86 | 2400 |
| 2023-08-21 | 12.98 | $12.68 | 400 |
| 2023-08-18 | 13.06 | $12.54 | 609 |
| 2023-08-17 | 13.18 | $13.25 | 350 |
| 2023-08-16 | 13.11 | $13.25 | 225 |
| 2023-08-15 | 13.02 | $13.25 | 162 |
| 2023-08-14 | 12.90 | $13.25 | 1400 |
| 2023-08-11 | 12.76 | $13.00 | 1000 |
| 2023-08-10 | 12.67 | $12.79 | 200 |
| 2023-08-09 | 12.62 | $12.60 | 4300 |
| 2023-08-08 | 12.61 | $12.59 | 2700 |
| 2023-08-07 | 12.61 | $12.65 | 100 |
| 2023-08-04 | 12.59 | $12.65 | 245 |
| 2023-08-03 | 12.57 | $12.55 | 2400 |
| 2023-08-02 | 12.57 | $12.64 | 1700 |
| 2023-08-01 | 12.54 | $12.73 | 1225 |
| 2023-07-31 | 12.48 | $12.83 | 349 |
| 2023-07-28 | 12.37 | $12.58 | 1900 |
| 2023-07-27 | 12.32 | $12.15 | 431 |
| 2023-07-26 | 12.39 | $12.30 | 431 |
| 2023-07-25 | 12.43 | $12.58 | 1700 |
| 2023-07-24 | 12.40 | $12.57 | 3506 |
| 2023-07-21 | 12.36 | $12.36 | 100 |
| 2023-07-20 | 12.38 | $12.36 | 8740 |
| 2023-07-19 | 12.40 | $12.50 | 2500 |
| 2023-07-18 | 12.39 | $12.41 | 1100 |
| 2023-07-17 | 12.40 | $12.40 | 1447 |
| 2023-07-14 | 12.42 | $12.41 | 2601 |
| 2023-07-13 | 12.45 | $12.50 | 2000 |
| 2023-07-12 | 12.45 | $12.34 | 150 |
| 2023-07-11 | 12.50 | $12.34 | 200 |
| 2023-07-10 | 12.57 | $12.55 | 321 |
| 2023-07-07 | 12.58 | $12.50 | 300 |
| 2023-07-06 | 12.61 | $12.66 | 175 |
| 2023-07-05 | 12.59 | $12.66 | 100 |
| 2023-07-03 | 12.57 | $11.78 | 400 |
| 2023-06-30 | 12.83 | $12.52 | 187 |
| 2023-06-29 | 12.91 | $12.52 | 600 |
| 2023-06-28 | 12.99 | $12.82 | 100 |
| 2023-06-27 | 13.01 | $12.85 | 334 |
| 2023-06-26 | 13.00 | $13.06 | 300 |
| 2023-06-23 | 12.93 | $12.99 | 1400 |
| 2023-06-22 | 12.86 | $12.88 | 1621 |
| 2023-06-21 | 12.81 | $12.89 | 200 |
| 2023-06-20 | 12.74 | $12.88 | 1235 |
| 2023-06-16 | 12.65 | $12.75 | 120 |
| 2023-06-15 | 12.59 | $12.66 | 193 |
| 2023-06-14 | 12.53 | $12.66 | 900 |
| 2023-06-13 | 12.46 | $12.80 | 3000 |
| 2023-06-12 | 12.33 | $12.65 | 410 |
| 2023-06-09 | 12.21 | $12.33 | 200 |
| 2023-06-08 | 12.18 | $12.33 | 300 |
| 2023-06-07 | 12.13 | $12.34 | 4700 |
| 2023-06-06 | 12.07 | $12.24 | 700 |
| 2023-06-05 | 12.03 | $12.05 | — |
| 2023-06-02 | 12.04 | $12.05 | 133 |
| 2023-06-01 | 12.06 | $12.00 | 4500 |
| 2023-05-31 | 12.09 | $12.00 | 900 |
| 2023-05-30 | 12.13 | $11.98 | 9000 |
| 2023-05-26 | 12.19 | $12.08 | 8437 |
| 2023-05-25 | 12.23 | $11.81 | 2100 |
| 2023-05-24 | 12.36 | $11.92 | 2715 |
| 2023-05-23 | 12.49 | $12.27 | 6650 |
| 2023-05-22 | 12.53 | $12.27 | 7725 |
| 2023-05-19 | 12.57 | $12.27 | 2200 |
| 2023-05-18 | 12.62 | $12.45 | 100 |
| 2023-05-17 | 12.62 | $12.45 | 8262 |
| 2023-05-16 | 12.62 | $12.45 | 1200 |
| 2023-05-15 | 12.61 | $12.54 | 2700 |
| 2023-05-12 | 12.57 | $12.45 | 7300 |
| 2023-05-11 | 12.54 | $12.54 | 4202 |
| 2023-05-10 | 12.47 | $12.72 | 914 |
| 2023-05-09 | 12.33 | $12.84 | 24119 |
| 2023-05-08 | 12.11 | $12.52 | 10600 |
| 2023-05-05 | 11.94 | $12.30 | 1026 |
| 2023-05-04 | 11.81 | $12.04 | 4720 |
| 2023-05-03 | 11.73 | $11.85 | 5400 |
| 2023-05-02 | 11.69 | $11.74 | 5622 |
| 2023-05-01 | 11.68 | $11.65 | 144 |
| 2023-04-28 | 11.69 | $11.65 | 3400 |
| 2023-04-27 | 11.71 | $11.62 | 2400 |
| 2023-04-26 | 11.74 | $11.64 | 501 |
| 2023-04-25 | 11.77 | $11.61 | 510 |
| 2023-04-24 | 11.82 | $11.84 | 514 |
| 2023-04-21 | 11.81 | $11.60 | 6829 |
| 2023-04-20 | 11.87 | $11.77 | 8531 |
| 2023-04-19 | 11.88 | $11.77 | 5429 |
| 2023-04-18 | 11.90 | $11.92 | 2200 |
| 2023-04-17 | 11.88 | $12.00 | 2200 |
| 2023-04-14 | 11.82 | $11.92 | 600 |
| 2023-04-13 | 11.77 | $11.97 | 10428 |
| 2023-04-12 | 11.70 | $11.67 | 800 |
| 2023-04-11 | 11.71 | $11.78 | 1247 |
| 2023-04-10 | 11.68 | $11.64 | 1400 |
| 2023-04-06 | 11.69 | $11.60 | 300 |
| 2023-04-05 | 11.72 | $11.68 | 8800 |
| 2023-04-04 | 11.73 | $11.68 | 100 |
| 2023-04-03 | 11.74 | $11.74 | 3200 |
| 2023-03-31 | 11.74 | $11.68 | 719 |
| 2023-03-30 | 11.75 | $11.88 | 4600 |
| 2023-03-29 | 11.70 | $11.88 | 3803 |
| 2023-03-28 | 11.64 | $11.84 | 5500 |
| 2023-03-27 | 11.58 | $11.84 | 5005 |
| 2023-03-24 | 11.51 | $11.63 | 400 |
| 2023-03-23 | 11.50 | $11.63 | 4300 |
| 2023-03-22 | 11.48 | $11.73 | 2500 |
| 2023-03-21 | 11.42 | $11.73 | 1000 |
| 2023-03-20 | 11.36 | $11.64 | 100 |
| 2023-03-17 | 11.32 | $11.31 | 400 |
| 2023-03-16 | 11.38 | $11.31 | 1600 |
| 2023-03-15 | 11.45 | $11.35 | 1800 |
| 2023-03-14 | 11.53 | $11.71 | 3512 |
| 2023-03-13 | 11.52 | $11.73 | 1300 |
| 2023-03-10 | 11.49 | $11.59 | 1205 |
| 2023-03-09 | 11.52 | $11.72 | 2007 |
| 2023-03-08 | 11.51 | $11.65 | 929 |
| 2023-03-07 | 11.52 | $11.69 | 600 |
| 2023-03-06 | 11.53 | $11.73 | 200 |
| 2023-03-03 | 11.53 | $11.64 | 800 |
| 2023-03-02 | 11.56 | $11.67 | 1100 |
| 2023-03-01 | 11.60 | $11.62 | 5820 |
| 2023-02-28 | 11.66 | $11.46 | 408 |
| 2023-02-27 | 11.79 | $11.46 | 1138 |
| 2023-02-24 | 11.96 | $11.50 | 5236 |
| 2023-02-23 | 12.14 | $12.00 | 816 |
| 2023-02-22 | 12.22 | $12.03 | 400 |
| 2023-02-21 | 12.30 | $12.03 | 5610 |
| 2023-02-17 | 12.39 | $12.09 | 1000 |
| 2023-02-16 | 12.49 | $12.32 | — |
| 2023-02-15 | 12.54 | $12.32 | 2200 |
| 2023-02-14 | 12.59 | $12.63 | — |
| 2023-02-13 | 12.55 | $12.63 | 350 |
| 2023-02-10 | 12.51 | $12.63 | 1635 |
| 2023-02-09 | 12.45 | $12.36 | 1118 |
| 2023-02-08 | 12.46 | $12.15 | 325 |
| 2023-02-07 | 12.53 | $12.15 | 312 |
| 2023-02-06 | 12.62 | $12.15 | 6800 |
| 2023-02-03 | 12.73 | $12.47 | 500 |
| 2023-02-02 | 12.75 | $12.59 | 1400 |
| 2023-02-01 | 12.73 | $12.30 | 523 |
| 2023-01-31 | 12.80 | $12.51 | 306 |
| 2023-01-30 | 12.81 | $12.51 | 500 |
| 2023-01-27 | 12.81 | $12.53 | 1443 |
| 2023-01-26 | 12.80 | $12.30 | 100 |
| 2023-01-25 | 12.84 | $12.38 | 2301 |
| 2023-01-24 | 12.87 | $13.00 | 303 |
| 2023-01-23 | 12.70 | $13.00 | 323 |
| 2023-01-20 | 12.48 | $12.72 | 1600 |
| 2023-01-19 | 12.29 | $12.48 | 5200 |
| 2023-01-18 | 12.13 | $12.37 | 1425 |
| 2023-01-17 | 11.96 | $12.00 | 1230 |
| 2023-01-13 | 11.87 | $12.13 | 300 |
| 2023-01-12 | 11.71 | $12.13 | 1600 |
| 2023-01-11 | 11.52 | $11.60 | 600 |
| 2023-01-10 | 11.44 | $11.60 | 1010 |
| 2023-01-09 | 11.35 | $11.95 | 400 |
| 2023-01-06 | 11.13 | $11.54 | 515 |
| 2023-01-05 | 10.98 | $11.26 | 7400 |
| 2023-01-04 | 10.89 | $10.86 | 350 |
| 2023-01-03 | 10.91 | $10.86 | 400 |
| 2022-12-30 | 10.94 | $11.08 | 610 |
| 2022-12-29 | 10.90 | $10.95 | 913 |
| 2022-12-28 | 10.90 | $10.92 | 4200 |
| 2022-12-27 | 10.90 | $10.95 | 4802 |
| 2022-12-23 | 10.90 | $10.84 | 16401 |
| 2022-12-22 | 10.93 | $10.79 | 804 |
| 2022-12-21 | 10.99 | $10.90 | 8800 |
| 2022-12-20 | 11.03 | $10.82 | 2200 |
| 2022-12-19 | 11.10 | $10.84 | 11100 |
| 2022-12-16 | 11.18 | $10.98 | 413 |
| 2022-12-15 | 11.23 | $11.09 | 9000 |
| 2022-12-14 | 11.26 | $11.25 | 1501 |
| 2022-12-13 | 11.24 | $11.21 | 6300 |
| 2022-12-12 | 11.23 | $11.19 | 8738 |
| 2022-12-09 | 11.22 | $11.04 | 13000 |
| 2022-12-08 | 11.26 | $11.25 | 4225 |
| 2022-12-07 | 11.24 | $11.12 | 4300 |
| 2022-12-06 | 11.25 | $11.02 | 2500 |
| 2022-12-05 | 11.30 | $11.40 | 1300 |
| 2022-12-02 | 11.24 | $11.23 | 13100 |
| 2022-12-01 | 11.22 | $11.45 | 2500 |
| 2022-11-30 | 11.12 | $11.17 | 2100 |
| 2022-11-29 | 11.09 | $11.14 | 11029 |
| 2022-11-28 | 11.06 | $11.13 | 5400 |
| 2022-11-25 | 11.03 | $11.06 | 4900 |
| 2022-11-23 | 11.01 | $11.03 | 12901 |
| 2022-11-22 | 11.00 | $11.03 | 7000 |
| 2022-11-21 | 10.99 | $10.99 | 1616 |
| 2022-11-18 | 10.99 | $10.98 | 3910 |
| 2022-11-17 | 10.99 | $11.05 | 12200 |
| 2022-11-16 | 10.98 | $11.00 | 4000 |
| 2022-11-15 | 10.98 | $11.13 | 4500 |
| 2022-11-14 | 10.94 | $11.08 | 100 |
| 2022-11-11 | 10.90 | $11.08 | 1100 |
| 2022-11-10 | 10.87 | $11.03 | 1635 |
| 2022-11-09 | 10.84 | $10.73 | 15416 |
| 2022-11-08 | 10.90 | $10.94 | 602 |
| 2022-11-07 | 10.92 | $10.96 | 500 |
| 2022-11-04 | 10.94 | $11.00 | 2000 |
| 2022-11-03 | 10.95 | $10.92 | 2401 |
| 2022-11-02 | 10.99 | $11.04 | 8800 |
| 2022-11-01 | 11.01 | $11.02 | 5218 |
| 2022-10-31 | 11.04 | $11.13 | 30328 |
| 2022-10-28 | 11.04 | $11.17 | 1743 |
| 2022-10-27 | 11.04 | $11.13 | 1200 |
| 2022-10-26 | 11.06 | $11.19 | 4800 |
| 2022-10-25 | 11.06 | $11.05 | 1301 |
| 2022-10-24 | 11.11 | $11.05 | 4449 |
| 2022-10-21 | 11.18 | $11.10 | 4034 |
| 2022-10-20 | 11.26 | $11.35 | 910 |
| 2022-10-19 | 11.27 | $11.35 | 2000 |
| 2022-10-18 | 11.30 | $11.48 | 1100 |
| 2022-10-17 | 11.29 | $11.38 | 2400 |
| 2022-10-14 | 11.31 | $11.36 | 710 |
| 2022-10-13 | 11.35 | $11.80 | 4740 |
| 2022-10-12 | 11.27 | $11.31 | 8040 |
| 2022-10-11 | 11.33 | $11.35 | 1900 |
| 2022-10-10 | 11.40 | $11.54 | 200 |
| 2022-10-07 | 11.42 | $11.44 | 100 |
| 2022-10-06 | 11.50 | $11.44 | 1300 |
| 2022-10-05 | 11.59 | $11.70 | 100 |
| 2022-10-04 | 11.62 | $11.77 | 3300 |
| 2022-10-03 | 11.65 | $11.83 | 3900 |
| 2022-09-30 | 11.67 | $11.72 | 300 |
| 2022-09-29 | 11.74 | $11.72 | 6100 |
| 2022-09-28 | 11.82 | $11.90 | 2418 |
| 2022-09-27 | 11.88 | $11.76 | 6900 |
| 2022-09-26 | 11.99 | $11.72 | 1514 |
| 2022-09-23 | 12.15 | $12.10 | 5206 |
| 2022-09-22 | 12.23 | $12.10 | 100 |
| 2022-09-21 | 12.33 | $12.10 | 707 |
| 2022-09-20 | 12.46 | $12.04 | 13349 |
| 2022-09-19 | 12.64 | $12.56 | 3131 |
| 2022-09-16 | 12.69 | $12.50 | 4631 |
| 2022-09-15 | 12.77 | $12.65 | 3900 |
| 2022-09-14 | 12.83 | $12.86 | 501 |
| 2022-09-13 | 12.84 | $12.97 | 100 |
| 2022-09-12 | 12.81 | $12.97 | 1213 |
| 2022-09-09 | 12.78 | $12.87 | 500 |
| 2022-09-08 | 12.78 | $12.54 | 416 |
| 2022-09-07 | 12.88 | $12.77 | 1000 |
| 2022-09-06 | 12.93 | $12.84 | 1326 |
| 2022-09-02 | 12.97 | $13.24 | 1828 |
| 2022-09-01 | 12.90 | $12.69 | 1200 |
| 2022-08-31 | 12.98 | $12.82 | 3900 |
| 2022-08-30 | 13.04 | $12.80 | 200 |
| 2022-08-29 | 13.13 | $12.99 | 100 |
| 2022-08-26 | 13.17 | $12.99 | 8600 |
| 2022-08-25 | 13.22 | $13.13 | 201 |
| 2022-08-24 | 13.24 | $13.11 | 1400 |
| 2022-08-23 | 13.27 | $13.17 | 2600 |
| 2022-08-22 | 13.28 | $13.05 | 406 |
| 2022-08-19 | 13.34 | $13.36 | 130 |
| 2022-08-18 | 13.30 | $13.18 | 628 |
| 2022-08-17 | 13.32 | $13.28 | 748 |
| 2022-08-16 | 13.30 | $13.20 | 1000 |
| 2022-08-15 | 13.31 | $13.18 | 1400 |
| 2022-08-12 | 13.32 | $13.55 | 200 |
| 2022-08-11 | 13.22 | $13.38 | 2900 |
| 2022-08-10 | 13.14 | $13.24 | 4300 |
| 2022-08-09 | 13.10 | $12.85 | 1800 |
| 2022-08-08 | 13.16 | $12.96 | 543 |
| 2022-08-05 | 13.21 | $12.96 | 701 |
| 2022-08-04 | 13.27 | $13.20 | 800 |
| 2022-08-03 | 13.26 | $13.25 | 3400 |
| 2022-08-02 | 13.23 | $13.23 | 1100 |
| 2022-08-01 | 13.21 | $13.53 | 1000 |
| 2022-07-29 | 13.08 | $13.31 | 3729 |
| 2022-07-28 | 12.99 | $13.15 | 5111 |
| 2022-07-27 | 12.94 | $13.03 | 4300 |
| 2022-07-26 | 12.91 | $12.95 | 1400 |
| 2022-07-25 | 12.91 | $13.00 | 1700 |
| 2022-07-22 | 12.89 | $13.07 | 819 |
| 2022-07-21 | 12.85 | $13.03 | 5500 |
| 2022-07-20 | 12.81 | $13.01 | 1200 |
| 2022-07-19 | 12.77 | $12.80 | 100 |
| 2022-07-18 | 12.80 | $12.80 | 1700 |
| 2022-07-15 | 12.83 | $12.60 | 400 |
| 2022-07-14 | 12.94 | $12.66 | 4900 |
| 2022-07-13 | 13.06 | $13.20 | 4200 |
| 2022-07-12 | 13.03 | $13.16 | 1135 |
| 2022-07-11 | 13.02 | $13.35 | — |
| 2022-07-08 | 12.94 | $13.35 | — |
| 2022-07-07 | 12.86 | $13.35 | 400 |
| 2022-07-06 | 12.75 | $13.13 | 2500 |
| 2022-07-05 | 12.71 | $12.66 | 618 |
| 2022-07-01 | 12.81 | $12.90 | — |
| 2022-06-30 | 12.86 | $12.90 | 900 |
| 2022-06-29 | 12.93 | $13.00 | 110 |
| 2022-06-28 | 12.99 | $13.48 | 1200 |
| 2022-06-27 | 12.91 | $13.35 | 1300 |
| 2022-06-24 | 12.88 | $13.19 | 3341 |
| 2022-06-23 | 12.89 | $12.82 | 3600 |
| 2022-06-22 | 13.03 | $13.41 | — |
| 2022-06-21 | 13.02 | $13.41 | 2300 |
| 2022-06-17 | 13.02 | $12.55 | 1621 |
| 2022-06-16 | 13.30 | $12.71 | 4500 |
| 2022-06-15 | 13.60 | $13.33 | 7100 |
| 2022-06-14 | 13.77 | $13.11 | 11400 |
| 2022-06-13 | 14.06 | $13.30 | 13447 |
| 2022-06-10 | 14.36 | $14.22 | — |
| 2022-06-09 | 14.43 | $14.22 | 2007 |
| 2022-06-08 | 14.52 | $14.50 | — |
| 2022-06-07 | 14.54 | $14.50 | — |
| 2022-06-06 | 14.57 | $14.50 | 4900 |
| 2022-06-03 | 14.60 | $14.48 | — |
| 2022-06-02 | 14.65 | $14.48 | 1647 |
| 2022-06-01 | 14.71 | $14.65 | 700 |
| 2022-05-31 | 14.73 | $14.63 | 4000 |
| 2022-05-27 | 14.76 | $14.67 | 1600 |
| 2022-05-26 | 14.79 | $14.79 | 4744 |
| 2022-05-25 | 14.78 | $14.96 | 2835 |
| 2022-05-24 | 14.72 | $14.80 | 816 |
| 2022-05-23 | 14.70 | $14.69 | — |
| 2022-05-20 | 14.71 | $14.69 | 2000 |
| 2022-05-19 | 14.72 | $14.81 | 3625 |
| 2022-05-18 | 14.69 | $14.70 | 305 |
| 2022-05-17 | 14.69 | $15.06 | 1817 |
| 2022-05-16 | 14.59 | $14.85 | 2230 |
| 2022-05-13 | 14.53 | $15.03 | 2300 |
| 2022-05-12 | 14.40 | $14.50 | 2100 |
| 2022-05-11 | 14.41 | $14.63 | 925 |
| 2022-05-10 | 14.39 | $14.34 | 1000 |
| 2022-05-09 | 14.45 | $14.61 | 2000 |
| 2022-05-06 | 14.46 | $14.54 | 4600 |
| 2022-05-05 | 14.48 | $14.44 | 800 |
| 2022-05-04 | 14.55 | $14.60 | 1400 |
| 2022-05-03 | 14.59 | $14.46 | 800 |
| 2022-05-02 | 14.69 | $14.46 | 1800 |
| 2022-04-29 | 14.80 | $14.70 | 1100 |
| 2022-04-28 | 14.87 | $14.77 | 500 |
| 2022-04-27 | 14.94 | $14.74 | — |
| 2022-04-26 | 15.03 | $14.74 | 1008 |
| 2022-04-25 | 15.14 | $14.83 | 2100 |
| 2022-04-22 | 15.25 | $15.15 | 230 |
| 2022-04-21 | 15.28 | $15.30 | 5232 |
| 2022-04-20 | 15.27 | $15.47 | 244 |
| 2022-04-19 | 15.20 | $15.30 | 224 |
| 2022-04-18 | 15.17 | $15.30 | 1745 |
| 2022-04-14 | 15.13 | $15.19 | — |
| 2022-04-13 | 15.12 | $15.19 | 1237 |
| 2022-04-12 | 15.11 | $15.04 | 3336 |
| 2022-04-11 | 15.15 | $15.12 | 3520 |
| 2022-04-08 | 15.17 | $15.02 | 307 |
| 2022-04-07 | 15.22 | $14.93 | 5142 |
| 2022-04-06 | 15.31 | $15.26 | 307 |
| 2022-04-05 | 15.32 | $15.34 | 1200 |
| 2022-04-04 | 15.31 | $15.16 | 600 |
| 2022-04-01 | 15.35 | $15.19 | 801 |
| 2022-03-31 | 15.38 | $15.19 | 300 |
| 2022-03-30 | 15.43 | $15.28 | 2300 |
| 2022-03-29 | 15.45 | $15.54 | 700 |
| 2022-03-28 | 15.39 | $15.47 | 1720 |
| 2022-03-25 | 15.34 | $15.81 | 4510 |
| 2022-03-24 | 15.17 | $15.46 | 5423 |
| 2022-03-23 | 15.07 | $15.04 | — |
| 2022-03-22 | 15.08 | $15.04 | 100 |
| 2022-03-21 | 15.10 | $15.04 | — |
| 2022-03-18 | 15.12 | $15.04 | — |
| 2022-03-17 | 15.14 | $15.04 | 200 |
| 2022-03-16 | 15.16 | $15.02 | 1900 |
| 2022-03-15 | 15.20 | $14.91 | 7600 |
| 2022-03-14 | 15.28 | $15.12 | 1225 |
| 2022-03-11 | 15.31 | $15.41 | 4900 |
| 2022-03-10 | 15.25 | $15.25 | 3610 |
| 2022-03-09 | 15.22 | $15.30 | 1600 |
| 2022-03-08 | 15.18 | $15.14 | 2400 |
| 2022-03-07 | 15.17 | $15.19 | 2400 |
| 2022-03-04 | 15.14 | $15.39 | 4429 |
| 2022-03-03 | 15.04 | $15.19 | 505 |
| 2022-03-02 | 14.99 | $15.13 | 6100 |
| 2022-03-01 | 14.93 | $14.92 | 2800 |
| 2022-02-28 | 14.94 | $14.97 | 1000 |
| 2022-02-25 | 14.93 | $15.00 | 2500 |
| 2022-02-24 | 14.90 | $14.80 | 2448 |
| 2022-02-23 | 14.94 | $15.07 | 3200 |
| 2022-02-22 | 14.90 | $14.91 | 200 |
| 2022-02-18 | 14.90 | $14.88 | 2303 |
| 2022-02-17 | 14.90 | $14.96 | 838 |
| 2022-02-16 | 14.89 | $14.97 | 5500 |
| 2022-02-15 | 14.86 | $14.90 | 2645 |
| 2022-02-14 | 14.86 | $14.88 | 500 |
| 2022-02-11 | 14.86 | $14.70 | 2700 |
| 2022-02-10 | 14.91 | $14.92 | 900 |
| 2022-02-09 | 14.91 | $15.05 | 1400 |
| 2022-02-08 | 14.87 | $14.88 | 1100 |
| 2022-02-07 | 14.87 | $14.94 | 7200 |
| 2022-02-04 | 14.86 | $14.70 | 400 |
| 2022-02-03 | 14.91 | $14.95 | 3300 |
| 2022-02-02 | 14.90 | $14.79 | 5000 |
| 2022-02-01 | 14.93 | $14.77 | 22100 |
| 2022-01-31 | 14.98 | $14.85 | 600 |
| 2022-01-28 | 15.02 | $14.83 | 300 |
| 2022-01-27 | 15.06 | $14.89 | 1220 |
| 2022-01-26 | 15.10 | $15.04 | 600 |
| 2022-01-25 | 15.09 | $15.00 | 1500 |
| 2022-01-24 | 15.10 | $14.97 | 10700 |
| 2022-01-21 | 15.11 | $14.73 | 5028 |
| 2022-01-20 | 15.19 | $14.96 | 4029 |
| 2022-01-19 | 15.22 | $15.20 | 1400 |
| 2022-01-18 | 15.17 | $15.16 | 5305 |
| 2022-01-14 | 15.13 | $15.12 | 10923 |
| 2022-01-13 | 15.08 | $15.38 | 2825 |
| 2022-01-12 | 14.94 | $15.30 | 9231 |
| 2022-01-11 | 14.79 | $14.84 | 3400 |
| 2022-01-10 | 14.75 | $14.52 | 3900 |
| 2022-01-07 | 14.80 | $14.76 | 3100 |
| 2022-01-06 | 14.79 | $14.59 | 5033 |
| 2022-01-05 | 14.82 | $14.58 | 5700 |
| 2022-01-04 | 14.86 | $14.57 | 4500 |
| 2022-01-03 | 14.91 | $14.22 | 3800 |
| 2021-12-31 | 15.08 | $15.14 | 600 |
| 2021-12-30 | 14.99 | $15.05 | 2433 |
| 2021-12-29 | 14.91 | $15.14 | 11800 |
| 2021-12-28 | 14.77 | $15.13 | 4800 |
| 2021-12-27 | 14.61 | $14.71 | 326 |
| 2021-12-23 | 14.54 | $15.01 | 5324 |
| 2021-12-22 | 14.36 | $14.70 | 3400 |
| 2021-12-21 | 14.24 | $14.48 | 1014 |
| 2021-12-20 | 14.16 | $14.20 | 3800 |
| 2021-12-17 | 14.15 | $14.37 | 838 |
| 2021-12-16 | 14.09 | $14.19 | — |
| 2021-12-15 | 14.08 | $14.19 | 1300 |
| 2021-12-14 | 14.06 | $14.14 | 2400 |
| 2021-12-13 | 14.06 | $14.16 | 5502 |
| 2021-12-10 | 14.06 | $14.30 | 2125 |
| 2021-12-09 | 14.01 | $14.35 | 100 |
| 2021-12-08 | 13.94 | $14.35 | 1400 |
| 2021-12-07 | 13.85 | $14.42 | 6900 |
| 2021-12-06 | 13.73 | $13.82 | 2915 |
| 2021-12-03 | 13.78 | $13.74 | 4700 |
| 2021-12-02 | 13.88 | $13.88 | 425 |
| 2021-12-01 | 13.95 | $13.88 | 1033 |
| 2021-11-30 | 14.04 | $13.78 | 5518 |
| 2021-11-29 | 14.19 | $14.11 | 100 |
| 2021-11-26 | 14.28 | $14.11 | 1600 |
| 2021-11-24 | 14.38 | $14.47 | 2944 |
| 2021-11-23 | 14.40 | $14.40 | 2100 |
| 2021-11-22 | 14.45 | $14.42 | 635 |
| 2021-11-19 | 14.50 | $14.27 | 1010 |
| 2021-11-18 | 14.62 | $14.40 | 2920 |
| 2021-11-17 | 14.72 | $14.78 | 200 |
| 2021-11-16 | 14.73 | $14.51 | 636 |
| 2021-11-15 | 14.82 | $14.53 | 6600 |
| 2021-11-12 | 14.93 | $14.93 | 1200 |
| 2021-11-11 | 14.94 | $14.76 | 3844 |
| 2021-11-10 | 15.00 | $14.78 | 5600 |
| 2021-11-09 | 15.07 | $15.07 | 1000 |
| 2021-11-08 | 15.06 | $15.14 | 2200 |
| 2021-11-05 | 15.03 | $15.01 | 431 |
| 2021-11-04 | 15.03 | $15.09 | 100 |
| 2021-11-03 | 15.00 | $15.09 | 1005 |
| 2021-11-02 | 14.97 | $14.86 | 242 |
| 2021-11-01 | 15.00 | $15.01 | 2702 |
| 2021-10-29 | 15.00 | $14.85 | 10401 |
| 2021-10-28 | 15.04 | $14.79 | 1820 |
| 2021-10-27 | 15.11 | $15.18 | 600 |
| 2021-10-26 | 15.07 | $15.03 | 100 |
| 2021-10-25 | 15.06 | $15.03 | 1137 |
| 2021-10-22 | 15.06 | $14.98 | 800 |
| 2021-10-21 | 15.06 | $14.77 | 944 |
| 2021-10-20 | 15.14 | $15.07 | 219 |
| 2021-10-19 | 15.13 | $15.25 | 4100 |
| 2021-10-18 | 15.06 | $15.24 | 500 |
| 2021-10-15 | 14.98 | $15.32 | 1230 |
| 2021-10-14 | 14.86 | $15.16 | 3400 |
| 2021-10-13 | 14.75 | $14.84 | 1621 |
| 2021-10-12 | 14.73 | $14.79 | 2100 |
| 2021-10-11 | 14.72 | $14.72 | 100 |
| 2021-10-08 | 14.73 | $14.72 | 800 |
| 2021-10-07 | 14.73 | $14.66 | 106 |
| 2021-10-06 | 14.77 | $14.52 | 536 |
| 2021-10-05 | 14.85 | $14.63 | 1605 |
| 2021-10-04 | 14.91 | $14.69 | 210 |
| 2021-10-01 | 14.97 | $14.89 | 100 |
| 2021-09-30 | 14.97 | $14.89 | 2335 |
| 2021-09-29 | 14.97 | $14.82 | 500 |
| 2021-09-28 | 15.00 | $14.92 | 5903 |
| 2021-09-27 | 15.00 | $15.10 | 2100 |
| 2021-09-24 | 14.93 | $14.95 | 3100 |
| 2021-09-23 | 14.90 | $15.11 | 4200 |
| 2021-09-22 | 14.81 | $14.83 | 700 |
| 2021-09-21 | 14.79 | $14.47 | 600 |
| 2021-09-20 | 14.88 | $14.45 | 917 |
| 2021-09-17 | 14.99 | $14.82 | 515 |
| 2021-09-16 | 15.00 | $14.88 | 735 |
| 2021-09-15 | 15.00 | $15.04 | 5425 |
| 2021-09-14 | 14.94 | $14.92 | 1000 |
| 2021-09-13 | 14.90 | $14.92 | 2719 |
| 2021-09-10 | 14.85 | $14.72 | 500 |
| 2021-09-09 | 14.85 | $14.75 | 2500 |
| 2021-09-08 | 14.84 | $14.84 | 300 |
| 2021-09-07 | 14.80 | $14.93 | 3413 |
| 2021-09-03 | 14.72 | $14.65 | 100 |
| 2021-09-02 | 14.70 | $14.65 | 2100 |
| 2021-09-01 | 14.68 | $14.51 | 319 |
| 2021-08-31 | 14.70 | $14.63 | 649 |
| 2021-08-30 | 14.69 | $14.76 | 400 |
| 2021-08-27 | 14.62 | $14.81 | 1000 |
| 2021-08-26 | 14.53 | $14.65 | 1600 |
| 2021-08-25 | 14.46 | $14.76 | 300 |
| 2021-08-24 | 14.35 | $14.84 | 700 |
| 2021-08-23 | 14.18 | $14.33 | 3600 |
| 2021-08-20 | 14.15 | $13.99 | 400 |
| 2021-08-19 | 14.21 | $13.89 | 8233 |
| 2021-08-18 | 14.32 | $14.20 | 1936 |
| 2021-08-17 | 14.36 | $14.21 | 1900 |
| 2021-08-16 | 14.40 | $14.44 | 600 |
| 2021-08-13 | 14.38 | $14.83 | 4100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.76
2026-08-10
Close Price
$12.60
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.48
Average
49.31
Maximum
73.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 50.76 | $12.60 | 300 |
| 2026-08-07 | 53.43 | $12.69 | 1600 |
| 2026-08-06 | 56.90 | $12.80 | 400 |
| 2026-08-05 | 56.90 | $12.80 | 400 |
| 2026-08-04 | 55.96 | $12.76 | 1511 |
| 2026-08-03 | 50.01 | $12.53 | 1300 |
| 2026-07-31 | 56.64 | $12.74 | 800 |
| 2026-07-30 | 56.64 | $12.74 | 1400 |
| 2026-07-29 | 56.40 | $12.73 | 1100 |
| 2026-07-28 | 57.33 | $12.76 | 600 |
| 2026-07-27 | 56.88 | $12.74 | 1403 |
| 2026-07-24 | 49.48 | $12.45 | 602 |
| 2026-07-23 | 47.10 | $12.37 | 600 |
| 2026-07-22 | 44.29 | $12.28 | 400 |
| 2026-07-21 | 44.29 | $12.28 | 400 |
| 2026-07-20 | 47.58 | $12.41 | 4400 |
| 2026-07-17 | 47.84 | $12.42 | 4241 |
| 2026-07-16 | 43.76 | $12.28 | 1000 |
| 2026-07-15 | 45.45 | $12.35 | 100 |
| 2026-07-14 | 45.45 | $12.35 | 400 |
| 2026-07-13 | 53.74 | $12.66 | 304 |
| 2026-07-10 | 53.21 | $12.64 | 3524 |
| 2026-07-09 | 50.28 | $12.53 | 700 |
| 2026-07-08 | 50.01 | $12.52 | 1013 |
| 2026-07-07 | 44.87 | $12.34 | 1000 |
| 2026-07-06 | 43.65 | $12.30 | 7534 |
| 2026-07-02 | 51.51 | $12.59 | 1000 |
| 2026-07-01 | 47.82 | $12.47 | 1000 |
| 2026-06-30 | 47.50 | $12.46 | 3005 |
| 2026-06-29 | 53.01 | $12.64 | 247 |
| 2026-06-26 | 47.91 | $12.48 | 1703 |
| 2026-06-25 | 48.85 | $12.51 | 3900 |
| 2026-06-24 | 45.45 | $12.41 | 3500 |
| 2026-06-23 | 49.86 | $12.55 | 1100 |
| 2026-06-22 | 49.86 | $12.55 | 1400 |
| 2026-06-18 | 53.19 | $12.65 | 1700 |
| 2026-06-17 | 52.89 | $12.64 | 2215 |
| 2026-06-16 | 53.87 | $12.67 | 1300 |
| 2026-06-15 | 48.08 | $12.48 | 4341 |
| 2026-06-12 | 49.00 | $12.51 | 5303 |
| 2026-06-11 | 46.05 | $12.42 | 1600 |
| 2026-06-10 | 47.80 | $12.48 | 320 |
| 2026-06-09 | 46.52 | $12.44 | 2518 |
| 2026-06-08 | 47.35 | $12.47 | 910 |
| 2026-06-05 | 46.13 | $12.43 | 2600 |
| 2026-06-04 | 49.10 | $12.54 | 4900 |
| 2026-06-03 | 47.94 | $12.50 | 3413 |
| 2026-06-02 | 49.28 | $12.55 | 1400 |
| 2026-06-01 | 49.54 | $12.56 | 1000 |
| 2026-05-29 | 53.60 | $12.71 | 8812 |
| 2026-05-28 | 60.87 | $12.94 | 3706 |
| 2026-05-27 | 58.30 | $12.83 | 8300 |
| 2026-05-26 | 55.80 | $12.73 | 1500 |
| 2026-05-22 | 52.25 | $12.60 | 2200 |
| 2026-05-21 | 54.82 | $12.68 | 1800 |
| 2026-05-20 | 56.81 | $12.74 | 3900 |
| 2026-05-19 | 54.73 | $12.66 | 2100 |
| 2026-05-18 | 55.69 | $12.69 | 330 |
| 2026-05-15 | 53.63 | $12.61 | 730 |
| 2026-05-14 | 55.78 | $12.68 | 509 |
| 2026-05-13 | 52.42 | $12.55 | 1100 |
| 2026-05-12 | 58.97 | $12.75 | 400 |
| 2026-05-11 | 57.46 | $12.69 | 2200 |
| 2026-05-08 | 53.66 | $12.55 | 2160 |
| 2026-05-07 | 53.66 | $12.55 | — |
| 2026-05-06 | 53.66 | $12.55 | 7420 |
| 2026-05-05 | 63.36 | $12.83 | 1000 |
| 2026-05-04 | 59.09 | $12.66 | 2500 |
| 2026-05-01 | 60.27 | $12.69 | 400 |
| 2026-04-30 | 56.72 | $12.56 | 400 |
| 2026-04-29 | 56.72 | $12.56 | 2300 |
| 2026-04-28 | 58.91 | $12.62 | 400 |
| 2026-04-27 | 58.91 | $12.62 | 400 |
| 2026-04-24 | 55.28 | $12.48 | 400 |
| 2026-04-23 | 55.01 | $12.47 | 2700 |
| 2026-04-22 | 56.97 | $12.53 | 200 |
| 2026-04-21 | 55.20 | $12.46 | 700 |
| 2026-04-20 | 54.69 | $12.44 | 640 |
| 2026-04-17 | 53.44 | $12.39 | 700 |
| 2026-04-16 | 55.48 | $12.46 | 600 |
| 2026-04-15 | 53.56 | $12.38 | 1800 |
| 2026-04-14 | 51.58 | $12.30 | 4700 |
| 2026-04-13 | 49.53 | $12.22 | 3300 |
| 2026-04-10 | 46.30 | $12.10 | 1321 |
| 2026-04-09 | 49.84 | $12.24 | 4200 |
| 2026-04-08 | 50.36 | $12.26 | 1100 |
| 2026-04-07 | 46.35 | $12.11 | 1119 |
| 2026-04-06 | 57.90 | $12.50 | 144 |
| 2026-04-02 | 53.37 | $12.34 | 641 |
| 2026-04-01 | 51.83 | $12.29 | 440 |
| 2026-03-31 | 52.16 | $12.30 | 548 |
| 2026-03-30 | 54.10 | $12.36 | 1100 |
| 2026-03-27 | 51.83 | $12.28 | 3139 |
| 2026-03-26 | 53.40 | $12.33 | 3700 |
| 2026-03-25 | 56.67 | $12.43 | 6800 |
| 2026-03-24 | 54.28 | $12.34 | 800 |
| 2026-03-23 | 47.91 | $12.13 | 2821 |
| 2026-03-20 | 51.13 | $12.23 | 221 |
| 2026-03-19 | 53.52 | $12.30 | — |
| 2026-03-18 | 53.52 | $12.30 | 10 |
| 2026-03-17 | 53.52 | $12.30 | 130 |
| 2026-03-16 | 53.83 | $12.31 | 1020 |
| 2026-03-13 | 53.32 | $12.29 | 1230 |
| 2026-03-12 | 45.25 | $12.01 | 345 |
| 2026-03-11 | 56.52 | $12.35 | 126 |
| 2026-03-10 | 66.19 | $12.56 | 10 |
| 2026-03-09 | 66.19 | $12.56 | 600 |
| 2026-03-06 | 63.50 | $12.46 | 500 |
| 2026-03-05 | 64.48 | $12.48 | 415 |
| 2026-03-04 | 62.57 | $12.41 | 2300 |
| 2026-03-03 | 59.95 | $12.32 | 1500 |
| 2026-03-02 | 59.95 | $12.32 | 740 |
| 2026-02-27 | 61.24 | $12.35 | 800 |
| 2026-02-26 | 59.30 | $12.28 | 700 |
| 2026-02-25 | 60.53 | $12.31 | 400 |
| 2026-02-24 | 59.73 | $12.28 | 601 |
| 2026-02-23 | 59.47 | $12.27 | 919 |
| 2026-02-20 | 57.93 | $12.21 | 729 |
| 2026-02-19 | 60.87 | $12.29 | 3333 |
| 2026-02-18 | 60.39 | $12.27 | 2347 |
| 2026-02-17 | 66.56 | $12.43 | 2909 |
| 2026-02-13 | 67.37 | $12.45 | 1137 |
| 2026-02-12 | 65.57 | $12.36 | — |
| 2026-02-11 | 65.57 | $12.36 | 200 |
| 2026-02-10 | 65.18 | $12.34 | 2336 |
| 2026-02-09 | 63.01 | $12.23 | 1035 |
| 2026-02-06 | 60.23 | $12.10 | 532 |
| 2026-02-05 | 59.33 | $12.06 | 2803 |
| 2026-02-04 | 57.99 | $12.00 | 100 |
| 2026-02-03 | 57.99 | $12.00 | 100 |
| 2026-02-02 | 57.99 | $12.00 | — |
| 2026-01-30 | 57.99 | $12.00 | 600 |
| 2026-01-29 | 63.09 | $12.18 | 100 |
| 2026-01-28 | 63.09 | $12.18 | 323 |
| 2026-01-27 | 65.70 | $12.27 | 846 |
| 2026-01-26 | 64.62 | $12.20 | 446 |
| 2026-01-23 | 66.61 | $12.27 | 1200 |
| 2026-01-22 | 65.15 | $12.17 | 2117 |
| 2026-01-21 | 60.38 | $11.88 | 2223 |
| 2026-01-20 | 60.65 | $11.89 | 5740 |
| 2026-01-16 | 57.17 | $11.70 | 400 |
| 2026-01-15 | 57.17 | $11.70 | 812 |
| 2026-01-14 | 58.14 | $11.74 | 400 |
| 2026-01-13 | 55.62 | $11.60 | 1025 |
| 2026-01-12 | 55.62 | $11.60 | 2200 |
| 2026-01-09 | 53.44 | $11.48 | 1300 |
| 2026-01-08 | 50.57 | $11.33 | 1239 |
| 2026-01-07 | 51.99 | $11.40 | 2300 |
| 2026-01-06 | 53.42 | $11.47 | 7209 |
| 2026-01-05 | 53.07 | $11.45 | 100 |
| 2026-01-02 | 53.07 | $11.45 | 1900 |
| 2025-12-31 | 55.72 | $11.59 | 500 |
| 2025-12-30 | 58.48 | $11.73 | 8000 |
| 2025-12-29 | 58.20 | $11.71 | 1010 |
| 2025-12-26 | 52.01 | $11.31 | 300 |
| 2025-12-24 | 57.25 | $11.57 | 2500 |
| 2025-12-23 | 54.40 | $11.40 | 1800 |
| 2025-12-22 | 54.40 | $11.40 | 1300 |
| 2025-12-19 | 51.29 | $11.22 | 3008 |
| 2025-12-18 | 55.91 | $11.45 | 732 |
| 2025-12-17 | 54.03 | $11.34 | 2600 |
| 2025-12-16 | 60.25 | $11.62 | 2700 |
| 2025-12-15 | 60.72 | $11.64 | 2300 |
| 2025-12-12 | 63.08 | $11.74 | 5800 |
| 2025-12-11 | 60.14 | $11.54 | 2100 |
| 2025-12-10 | 56.70 | $11.33 | 1500 |
| 2025-12-09 | 55.84 | $11.28 | 1800 |
| 2025-12-08 | 57.35 | $11.35 | 3500 |
| 2025-12-05 | 57.78 | $11.37 | 626 |
| 2025-12-04 | 54.22 | $11.15 | 6200 |
| 2025-12-03 | 51.20 | $10.98 | 2032 |
| 2025-12-02 | 50.10 | $10.92 | 3100 |
| 2025-12-01 | 52.94 | $11.07 | 3700 |
| 2025-11-28 | 57.72 | $11.30 | 2700 |
| 2025-11-26 | 50.74 | $10.92 | 17048 |
| 2025-11-25 | 44.06 | $10.63 | 403 |
| 2025-11-24 | 36.42 | $10.36 | 440 |
| 2025-11-21 | 35.81 | $10.34 | 1100 |
| 2025-11-20 | 33.35 | $10.26 | 1000 |
| 2025-11-19 | 34.77 | $10.35 | 200 |
| 2025-11-18 | 36.24 | $10.44 | 819 |
| 2025-11-17 | 35.38 | $10.41 | 7513 |
| 2025-11-14 | 36.47 | $10.48 | 1980 |
| 2025-11-13 | 36.47 | $10.48 | 6000 |
| 2025-11-12 | 38.63 | $10.62 | 4926 |
| 2025-11-11 | 33.27 | $10.42 | 610 |
| 2025-11-10 | 33.27 | $10.42 | 4215 |
| 2025-11-07 | 27.56 | $10.22 | 21500 |
| 2025-11-06 | 26.06 | $10.17 | 17600 |
| 2025-11-05 | 21.42 | $10.02 | 2530 |
| 2025-11-04 | 19.82 | $9.97 | 6700 |
| 2025-11-03 | 20.87 | $10.10 | 4600 |
| 2025-10-31 | 22.33 | $10.27 | 16800 |
| 2025-10-30 | 17.48 | $10.12 | 7332 |
| 2025-10-29 | 24.18 | $10.82 | 2913 |
| 2025-10-28 | 23.78 | $10.81 | 1449 |
| 2025-10-27 | 23.90 | $10.82 | 7400 |
| 2025-10-24 | 25.21 | $10.93 | 10203 |
| 2025-10-23 | 26.74 | $11.05 | 3500 |
| 2025-10-22 | 26.03 | $11.03 | 2300 |
| 2025-10-21 | 27.55 | $11.15 | 25512 |
| 2025-10-20 | 28.61 | $11.23 | 2705 |
| 2025-10-17 | 30.55 | $11.37 | 4019 |
| 2025-10-16 | 32.19 | $11.48 | 18000 |
| 2025-10-15 | 34.08 | $11.60 | 8600 |
| 2025-10-14 | 34.08 | $11.60 | 1700 |
| 2025-10-13 | 39.91 | $11.93 | 600 |
| 2025-10-10 | 28.26 | $11.60 | 5917 |
| 2025-10-09 | 28.42 | $11.61 | 4300 |
| 2025-10-08 | 29.85 | $11.70 | 3909 |
| 2025-10-07 | 31.35 | $11.79 | 3900 |
| 2025-10-06 | 31.86 | $11.82 | 621 |
| 2025-10-03 | 35.70 | $12.03 | 2200 |
| 2025-10-02 | 18.34 | $11.64 | 1616 |
| 2025-10-01 | 18.34 | $11.64 | 7939 |
| 2025-09-30 | 20.38 | $11.80 | 18700 |
| 2025-09-29 | 24.40 | $12.05 | 9546 |
| 2025-09-26 | 31.49 | $12.35 | 4635 |
| 2025-09-25 | 32.38 | $12.38 | 700 |
| 2025-09-24 | 33.28 | $12.41 | 1512 |
| 2025-09-23 | 34.49 | $12.45 | 200 |
| 2025-09-22 | 38.85 | $12.58 | 10 |
| 2025-09-19 | 38.85 | $12.58 | — |
| 2025-09-18 | 38.85 | $12.58 | — |
| 2025-09-17 | 38.85 | $12.58 | 1000 |
| 2025-09-16 | 39.80 | $12.61 | 9411 |
| 2025-09-15 | 41.39 | $12.66 | 3100 |
| 2025-09-12 | 33.25 | $12.50 | 201 |
| 2025-09-11 | 33.53 | $12.51 | 4012 |
| 2025-09-10 | 34.35 | $12.54 | 345 |
| 2025-09-09 | 34.88 | $12.56 | 9117 |
| 2025-09-08 | 39.25 | $12.71 | 4600 |
| 2025-09-05 | 42.62 | $12.81 | 2345 |
| 2025-09-04 | 41.18 | $12.78 | 1122 |
| 2025-09-03 | 42.54 | $12.82 | 1900 |
| 2025-09-02 | 43.56 | $12.85 | 201 |
| 2025-08-29 | 47.53 | $12.96 | 2344 |
| 2025-08-28 | 47.11 | $12.95 | 601 |
| 2025-08-27 | 43.72 | $12.87 | 1800 |
| 2025-08-26 | 45.09 | $12.91 | 800 |
| 2025-08-25 | 47.21 | $12.97 | — |
| 2025-08-22 | 47.21 | $12.97 | 5400 |
| 2025-08-21 | 45.28 | $12.92 | 6902 |
| 2025-08-20 | 48.66 | $13.02 | 944 |
| 2025-08-19 | 44.74 | $12.92 | 100 |
| 2025-08-18 | 44.74 | $12.92 | 200 |
| 2025-08-15 | 47.35 | $13.00 | — |
| 2025-08-14 | 47.35 | $13.00 | — |
| 2025-08-13 | 47.35 | $13.00 | 400 |
| 2025-08-12 | 44.94 | $12.93 | — |
| 2025-08-11 | 44.94 | $12.93 | 500 |
| 2025-08-08 | 47.17 | $13.01 | 1101 |
| 2025-08-07 | 49.20 | $13.08 | 341 |
| 2025-08-06 | 51.61 | $13.16 | 101 |
| 2025-08-05 | 50.16 | $13.11 | — |
| 2025-08-04 | 50.16 | $13.11 | 1300 |
| 2025-08-01 | 46.07 | $12.97 | 627 |
| 2025-07-31 | 45.47 | $12.95 | 1700 |
| 2025-07-30 | 50.30 | $13.13 | 6305 |
| 2025-07-29 | 55.27 | $13.29 | 600 |
| 2025-07-28 | 55.59 | $13.30 | 1113 |
| 2025-07-25 | 57.86 | $13.37 | 1600 |
| 2025-07-24 | 60.19 | $13.44 | 2000 |
| 2025-07-23 | 58.13 | $13.35 | 240 |
| 2025-07-22 | 57.67 | $13.33 | 2400 |
| 2025-07-21 | 53.52 | $13.16 | 2800 |
| 2025-07-18 | 52.21 | $13.11 | 836 |
| 2025-07-17 | 51.16 | $13.07 | 224 |
| 2025-07-16 | 52.53 | $13.12 | 700 |
| 2025-07-15 | 52.04 | $13.10 | 1000 |
| 2025-07-14 | 51.33 | $13.07 | 445 |
| 2025-07-11 | 53.33 | $13.15 | — |
| 2025-07-10 | 53.33 | $13.15 | 300 |
| 2025-07-09 | 52.28 | $13.10 | 1700 |
| 2025-07-08 | 52.08 | $13.09 | 1200 |
| 2025-07-07 | 53.83 | $13.17 | 440 |
| 2025-07-03 | 50.89 | $13.02 | — |
| 2025-07-02 | 50.89 | $13.02 | 1210 |
| 2025-07-01 | 66.12 | $13.62 | 800 |
| 2025-06-30 | 53.27 | $13.04 | 328 |
| 2025-06-27 | 59.97 | $13.22 | 800 |
| 2025-06-26 | 59.97 | $13.22 | 4509 |
| 2025-06-25 | 53.53 | $13.00 | 600 |
| 2025-06-24 | 54.67 | $13.03 | 1730 |
| 2025-06-23 | 52.75 | $12.97 | 5505 |
| 2025-06-20 | 53.83 | $13.00 | 2916 |
| 2025-06-18 | 56.39 | $13.07 | 1008 |
| 2025-06-17 | 57.50 | $13.10 | 6400 |
| 2025-06-16 | 61.75 | $13.21 | 3440 |
| 2025-06-13 | 59.96 | $13.14 | 304 |
| 2025-06-12 | 58.38 | $13.08 | 1400 |
| 2025-06-11 | 63.55 | $13.21 | 6133 |
| 2025-06-10 | 65.67 | $13.26 | 2900 |
| 2025-06-09 | 64.54 | $13.21 | 308 |
| 2025-06-06 | 67.93 | $13.29 | 800 |
| 2025-06-05 | 70.57 | $13.35 | 1400 |
| 2025-06-04 | 73.27 | $13.41 | 1137 |
| 2025-06-03 | 71.54 | $13.31 | 2000 |
| 2025-06-02 | 68.01 | $13.13 | 638 |
| 2025-05-30 | 68.46 | $13.14 | 818 |
| 2025-05-29 | 64.70 | $12.97 | 1900 |
| 2025-05-28 | 66.02 | $13.00 | 401 |
| 2025-05-27 | 65.58 | $12.98 | 2937 |
| 2025-05-23 | 64.24 | $12.92 | 810 |
| 2025-05-22 | 63.80 | $12.90 | 2910 |
| 2025-05-21 | 66.55 | $12.97 | 1500 |
| 2025-05-20 | 64.47 | $12.87 | 1614 |
| 2025-05-19 | 62.01 | $12.76 | 410 |
| 2025-05-16 | 62.01 | $12.76 | 2001 |
| 2025-05-15 | 58.20 | $12.60 | 11600 |
| 2025-05-14 | 54.70 | $12.47 | — |
| 2025-05-13 | 54.70 | $12.47 | — |
| 2025-05-12 | 54.70 | $12.47 | 5700 |
| 2025-05-09 | 53.94 | $12.44 | 10000 |
| 2025-05-08 | 58.29 | $12.58 | 601 |
| 2025-05-07 | 59.94 | $12.63 | 1500 |
| 2025-05-06 | 59.50 | $12.61 | 1900 |
| 2025-05-05 | 57.54 | $12.52 | 9200 |
| 2025-05-02 | 58.13 | $12.54 | 1100 |
| 2025-05-01 | 57.29 | $12.50 | 100 |
| 2025-04-30 | 56.47 | $12.46 | 1126 |
| 2025-04-29 | 55.44 | $12.41 | 600 |
| 2025-04-28 | 53.99 | $12.34 | 400 |
| 2025-04-25 | 54.72 | $12.37 | 8205 |
| 2025-04-24 | 51.64 | $12.22 | 2400 |
| 2025-04-23 | 52.78 | $12.27 | 3600 |
| 2025-04-22 | 52.38 | $12.25 | — |
| 2025-04-21 | 52.38 | $12.25 | 5216 |
| 2025-04-17 | 52.38 | $12.25 | 2000 |
| 2025-04-16 | 52.38 | $12.25 | 2419 |
| 2025-04-15 | 49.80 | $12.10 | 2036 |
| 2025-04-14 | 51.75 | $12.21 | 4932 |
| 2025-04-11 | 47.29 | $11.96 | 300 |
| 2025-04-10 | 44.15 | $11.80 | 7432 |
| 2025-04-09 | 38.25 | $11.53 | 1200 |
| 2025-04-08 | 44.54 | $11.91 | 4010 |
| 2025-04-07 | 41.16 | $11.77 | 2631 |
| 2025-04-04 | 41.33 | $11.78 | 1100 |
| 2025-04-03 | 51.76 | $12.29 | 3306 |
| 2025-04-02 | 47.30 | $12.11 | 400 |
| 2025-04-01 | 49.22 | $12.19 | 105 |
| 2025-03-31 | 46.10 | $12.07 | 400 |
| 2025-03-28 | 57.59 | $12.48 | 300 |
| 2025-03-27 | 57.93 | $12.49 | 1105 |
| 2025-03-26 | 59.57 | $12.54 | 1920 |
| 2025-03-25 | 58.45 | $12.49 | 2700 |
| 2025-03-24 | 56.86 | $12.42 | 700 |
| 2025-03-21 | 50.43 | $12.17 | 6120 |
| 2025-03-20 | 52.82 | $12.25 | 1502 |
| 2025-03-19 | 52.56 | $12.24 | 404 |
| 2025-03-18 | 50.70 | $12.17 | — |
| 2025-03-17 | 50.70 | $12.17 | 200 |
| 2025-03-14 | 48.89 | $12.10 | 2130 |
| 2025-03-13 | 49.13 | $12.11 | 3102 |
| 2025-03-12 | 46.59 | $12.01 | 903 |
| 2025-03-11 | 43.66 | $11.90 | 5600 |
| 2025-03-10 | 40.85 | $11.80 | 5215 |
| 2025-03-07 | 45.12 | $12.00 | 2330 |
| 2025-03-06 | 46.27 | $12.05 | 900 |
| 2025-03-05 | 45.75 | $12.03 | 3800 |
| 2025-03-04 | 41.09 | $11.86 | 1800 |
| 2025-03-03 | 41.29 | $11.87 | 9200 |
| 2025-02-28 | 44.55 | $12.03 | 2900 |
| 2025-02-27 | 42.39 | $11.95 | 4100 |
| 2025-02-26 | 45.33 | $12.09 | 7508 |
| 2025-02-25 | 48.28 | $12.22 | 2900 |
| 2025-02-24 | 49.46 | $12.27 | 2903 |
| 2025-02-21 | 52.63 | $12.40 | 2900 |
| 2025-02-20 | 57.76 | $12.59 | 8400 |
| 2025-02-19 | 54.19 | $12.43 | 200 |
| 2025-02-18 | 55.87 | $12.49 | 1600 |
| 2025-02-14 | 50.23 | $12.26 | 3623 |
| 2025-02-13 | 49.70 | $12.24 | 935 |
| 2025-02-12 | 50.47 | $12.27 | 327 |
| 2025-02-11 | 54.75 | $12.43 | — |
| 2025-02-10 | 54.75 | $12.43 | 400 |
| 2025-02-07 | 50.74 | $12.26 | 4300 |
| 2025-02-06 | 52.30 | $12.32 | 2000 |
| 2025-02-05 | 50.37 | $12.24 | 2821 |
| 2025-02-04 | 47.87 | $12.14 | 3634 |
| 2025-02-03 | 36.67 | $11.77 | 8822 |
| 2025-01-31 | 40.71 | $11.95 | 3005 |
| 2025-01-30 | 44.61 | $12.10 | 1530 |
| 2025-01-29 | 46.00 | $12.15 | 2900 |
| 2025-01-28 | 46.55 | $12.17 | 717 |
| 2025-01-27 | 42.27 | $12.04 | 3800 |
| 2025-01-24 | 42.27 | $12.04 | 2800 |
| 2025-01-23 | 43.73 | $12.10 | 500 |
| 2025-01-22 | 39.07 | $11.96 | 2645 |
| 2025-01-21 | 36.94 | $11.90 | 8200 |
| 2025-01-17 | 36.94 | $11.90 | 3849 |
| 2025-01-16 | 38.35 | $11.97 | 4000 |
| 2025-01-15 | 40.44 | $12.07 | 1900 |
| 2025-01-14 | 34.31 | $11.89 | 1200 |
| 2025-01-13 | 31.71 | $11.82 | 4900 |
| 2025-01-10 | 33.70 | $11.93 | 7600 |
| 2025-01-08 | 39.48 | $12.20 | 400 |
| 2025-01-07 | 41.75 | $12.29 | 2225 |
| 2025-01-06 | 38.78 | $12.21 | 2800 |
| 2025-01-03 | 39.49 | $12.24 | 2908 |
| 2025-01-02 | 41.69 | $12.33 | 100 |
| 2024-12-31 | 34.80 | $12.15 | 2900 |
| 2024-12-30 | 38.93 | $12.32 | 1300 |
| 2024-12-27 | 41.11 | $12.40 | 4010 |
| 2024-12-26 | 41.66 | $12.42 | — |
| 2024-12-24 | 41.66 | $12.42 | — |
| 2024-12-23 | 41.66 | $12.42 | 1705 |
| 2024-12-20 | 39.93 | $12.37 | 2120 |
| 2024-12-19 | 38.18 | $12.32 | 1607 |
| 2024-12-18 | 41.14 | $12.45 | 2500 |
| 2024-12-17 | 42.33 | $12.50 | 3128 |
| 2024-12-16 | 46.73 | $12.67 | 500 |
| 2024-12-13 | 47.56 | $12.70 | 312 |
| 2024-12-12 | 49.22 | $12.76 | 1210 |
| 2024-12-11 | 49.22 | $12.76 | 1620 |
| 2024-12-10 | 47.85 | $12.71 | 800 |
| 2024-12-09 | 50.70 | $12.82 | 1000 |
| 2024-12-06 | 48.31 | $12.73 | 6100 |
| 2024-12-05 | 50.64 | $12.82 | 3617 |
| 2024-12-04 | 49.35 | $12.77 | 800 |
| 2024-12-03 | 45.85 | $12.64 | 210 |
| 2024-12-02 | 45.29 | $12.62 | 1223 |
| 2024-11-29 | 43.08 | $12.54 | — |
| 2024-11-27 | 43.08 | $12.54 | 4837 |
| 2024-11-26 | 42.03 | $12.50 | 12000 |
| 2024-11-25 | 46.54 | $12.72 | 3000 |
| 2024-11-22 | 46.04 | $12.70 | 1333 |
| 2024-11-21 | 46.87 | $12.74 | 700 |
| 2024-11-20 | 45.22 | $12.67 | 700 |
| 2024-11-19 | 46.40 | $12.73 | 4141 |
| 2024-11-18 | 45.73 | $12.70 | 2000 |
| 2024-11-15 | 45.91 | $12.71 | 2300 |
| 2024-11-14 | 44.01 | $12.62 | 10922 |
| 2024-11-13 | 49.51 | $12.92 | 829 |
| 2024-11-12 | 48.08 | $12.85 | — |
| 2024-11-11 | 48.08 | $12.85 | 912 |
| 2024-11-08 | 41.40 | $12.54 | 347 |
| 2024-11-07 | 46.74 | $12.83 | 1800 |
| 2024-11-06 | 39.01 | $12.53 | 2800 |
| 2024-11-05 | 46.23 | $12.87 | 3307 |
| 2024-11-04 | 42.35 | $12.74 | 7916 |
| 2024-11-01 | 42.58 | $12.75 | 6900 |
| 2024-10-31 | 50.46 | $13.06 | 1800 |
| 2024-10-30 | 52.24 | $13.12 | 807 |
| 2024-10-29 | 52.82 | $13.14 | 2300 |
| 2024-10-28 | 56.13 | $13.25 | 3600 |
| 2024-10-25 | 53.89 | $13.16 | 8906 |
| 2024-10-24 | 55.69 | $13.22 | 3440 |
| 2024-10-23 | 52.41 | $13.09 | 6630 |
| 2024-10-22 | 54.17 | $13.15 | 6700 |
| 2024-10-21 | 52.14 | $13.07 | 400 |
| 2024-10-18 | 54.43 | $13.15 | 1300 |
| 2024-10-17 | 53.21 | $13.10 | 805 |
| 2024-10-16 | 54.32 | $13.14 | 1700 |
| 2024-10-15 | 53.39 | $13.10 | 400 |
| 2024-10-14 | 47.05 | $12.85 | 1800 |
| 2024-10-11 | 50.72 | $12.99 | 500 |
| 2024-10-10 | 50.46 | $12.98 | 2233 |
| 2024-10-09 | 59.49 | $13.28 | 303 |
| 2024-10-08 | 56.80 | $13.17 | — |
| 2024-10-07 | 56.80 | $13.17 | 1700 |
| 2024-10-04 | 59.39 | $13.25 | 600 |
| 2024-10-03 | 55.27 | $13.08 | 12400 |
| 2024-10-02 | 52.00 | $12.96 | 4806 |
| 2024-10-01 | 51.44 | $12.94 | 924 |
| 2024-09-30 | 50.06 | $12.89 | 12600 |
| 2024-09-27 | 45.95 | $12.75 | 4504 |
| 2024-09-26 | 57.50 | $13.11 | 1300 |
| 2024-09-25 | 57.89 | $13.12 | 200 |
| 2024-09-24 | 59.79 | $13.17 | 1800 |
| 2024-09-23 | 57.68 | $13.09 | 1800 |
| 2024-09-20 | 56.32 | $13.04 | 2307 |
| 2024-09-19 | 53.78 | $12.95 | 3300 |
| 2024-09-18 | 52.31 | $12.90 | 1306 |
| 2024-09-17 | 55.66 | $13.00 | 900 |
| 2024-09-16 | 54.27 | $12.95 | 2340 |
| 2024-09-13 | 52.28 | $12.88 | 3200 |
| 2024-09-12 | 46.25 | $12.69 | 3622 |
| 2024-09-11 | 47.14 | $12.72 | 4720 |
| 2024-09-10 | 45.47 | $12.67 | 2700 |
| 2024-09-09 | 44.81 | $12.65 | 1136 |
| 2024-09-06 | 44.81 | $12.65 | 700 |
| 2024-09-05 | 49.72 | $12.83 | 3000 |
| 2024-09-04 | 49.72 | $12.83 | 1302 |
| 2024-09-03 | 49.44 | $12.82 | 3400 |
| 2024-08-30 | 50.77 | $12.87 | 600 |
| 2024-08-29 | 51.56 | $12.90 | 4800 |
| 2024-08-28 | 53.95 | $12.99 | 1316 |
| 2024-08-27 | 58.86 | $13.16 | 225 |
| 2024-08-26 | 57.57 | $13.10 | 9843 |
| 2024-08-23 | 59.64 | $13.17 | 6010 |
| 2024-08-22 | 55.01 | $12.96 | 300 |
| 2024-08-21 | 58.35 | $13.07 | 2527 |
| 2024-08-20 | 56.53 | $12.99 | 3913 |
| 2024-08-19 | 56.30 | $12.98 | 5530 |
| 2024-08-16 | 49.56 | $12.71 | 4800 |
| 2024-08-15 | 50.66 | $12.75 | 11709 |
| 2024-08-14 | 52.03 | $12.80 | 922 |
| 2024-08-13 | 48.59 | $12.67 | 10200 |
| 2024-08-12 | 49.63 | $12.71 | 4400 |
| 2024-08-09 | 46.93 | $12.61 | 2701 |
| 2024-08-08 | 46.93 | $12.61 | 1700 |
| 2024-08-07 | 46.15 | $12.58 | 20000 |
| 2024-08-06 | 44.07 | $12.50 | 9400 |
| 2024-08-05 | 50.31 | $12.77 | 6635 |
| 2024-08-02 | 58.14 | $13.04 | 7800 |
| 2024-08-01 | 55.97 | $12.95 | 2300 |
| 2024-07-31 | 68.29 | $13.28 | — |
| 2024-07-30 | 68.29 | $13.28 | — |
| 2024-07-29 | 68.29 | $13.28 | 6009 |
| 2024-07-26 | 63.00 | $13.03 | 813 |
| 2024-07-25 | 53.21 | $12.70 | 2900 |
| 2024-07-24 | 49.77 | $12.61 | 1200 |
| 2024-07-23 | 52.63 | $12.68 | 1100 |
| 2024-07-22 | 53.46 | $12.70 | 627 |
| 2024-07-19 | 51.26 | $12.64 | — |
| 2024-07-18 | 51.26 | $12.64 | 2400 |
| 2024-07-17 | 46.29 | $12.51 | 1309 |
| 2024-07-16 | 47.35 | $12.54 | 6115 |
| 2024-07-15 | 44.54 | $12.47 | 1000 |
| 2024-07-12 | 47.28 | $12.55 | 2800 |
| 2024-07-11 | 44.43 | $12.48 | 5201 |
| 2024-07-10 | 43.19 | $12.45 | 2321 |
| 2024-07-09 | 44.78 | $12.50 | 5426 |
| 2024-07-08 | 43.99 | $12.48 | 1103 |
| 2024-07-05 | 45.53 | $12.53 | — |
| 2024-07-03 | 45.53 | $12.53 | 2034 |
| 2024-07-02 | 41.08 | $12.41 | 4900 |
| 2024-07-01 | 41.34 | $12.42 | 200 |
| 2024-06-28 | 46.21 | $12.59 | 4000 |
| 2024-06-27 | 47.45 | $12.63 | 1400 |
| 2024-06-26 | 43.07 | $12.51 | 845 |
| 2024-06-25 | 43.07 | $12.51 | 1500 |
| 2024-06-24 | 42.71 | $12.50 | 10410 |
| 2024-06-21 | 39.06 | $12.40 | 1400 |
| 2024-06-20 | 35.55 | $12.31 | 11700 |
| 2024-06-18 | 37.61 | $12.40 | 6925 |
| 2024-06-17 | 40.06 | $12.50 | 4500 |
| 2024-06-14 | 40.56 | $12.52 | 1400 |
| 2024-06-13 | 46.36 | $12.73 | 2530 |
| 2024-06-12 | 52.85 | $12.92 | — |
| 2024-06-11 | 52.85 | $12.92 | 2100 |
| 2024-06-10 | 51.56 | $12.88 | 4425 |
| 2024-06-07 | 48.91 | $12.80 | 1800 |
| 2024-06-06 | 51.59 | $12.88 | 1300 |
| 2024-06-05 | 47.85 | $12.77 | 4731 |
| 2024-06-04 | 49.50 | $12.82 | 1300 |
| 2024-06-03 | 51.89 | $12.89 | 325 |
| 2024-05-31 | 51.89 | $12.89 | 610 |
| 2024-05-30 | 48.36 | $12.78 | 1730 |
| 2024-05-29 | 46.32 | $12.72 | 6500 |
| 2024-05-28 | 49.08 | $12.81 | 548 |
| 2024-05-24 | 48.76 | $12.80 | 100 |
| 2024-05-23 | 48.76 | $12.80 | 502 |
| 2024-05-22 | 50.19 | $12.85 | 1500 |
| 2024-05-21 | 53.16 | $12.95 | 3711 |
| 2024-05-20 | 56.00 | $13.04 | 450 |
| 2024-05-17 | 56.00 | $13.04 | 1900 |
| 2024-05-16 | 56.00 | $13.04 | 625 |
| 2024-05-15 | 56.00 | $13.04 | 2412 |
| 2024-05-14 | 56.54 | $13.06 | 3000 |
| 2024-05-13 | 59.57 | $13.17 | 4100 |
| 2024-05-10 | 60.69 | $13.21 | 1800 |
| 2024-05-09 | 60.34 | $13.19 | 2203 |
| 2024-05-08 | 59.65 | $13.15 | 7316 |
| 2024-05-07 | 57.16 | $13.01 | 1802 |
| 2024-05-06 | 56.61 | $12.98 | 800 |
| 2024-05-03 | 54.60 | $12.87 | 610 |
| 2024-05-02 | 54.82 | $12.88 | 1405 |
| 2024-05-01 | 51.88 | $12.72 | 1825 |
| 2024-04-30 | 50.54 | $12.65 | 500 |
| 2024-04-29 | 51.12 | $12.68 | 6500 |
| 2024-04-26 | 49.66 | $12.60 | 1702 |
| 2024-04-25 | 50.37 | $12.64 | 1009 |
| 2024-04-24 | 51.25 | $12.69 | 135 |
| 2024-04-23 | 50.93 | $12.67 | 3200 |
| 2024-04-22 | 48.31 | $12.51 | 222 |
| 2024-04-19 | 45.01 | $12.32 | 1333 |
| 2024-04-18 | 47.28 | $12.47 | 1800 |
| 2024-04-17 | 48.20 | $12.53 | 300 |
| 2024-04-16 | 46.38 | $12.42 | 5500 |
| 2024-04-15 | 50.19 | $12.67 | 4100 |
| 2024-04-12 | 54.43 | $12.92 | 2844 |
| 2024-04-11 | 57.00 | $13.06 | 4300 |
| 2024-04-10 | 51.92 | $12.73 | 2010 |
| 2024-04-09 | 55.31 | $12.91 | 1808 |
| 2024-04-08 | 54.84 | $12.88 | 4336 |
| 2024-04-05 | 49.32 | $12.55 | 217 |
| 2024-04-04 | 46.69 | $12.41 | 1900 |
| 2024-04-03 | 51.00 | $12.65 | 7510 |
| 2024-04-02 | 49.90 | $12.59 | 945 |
| 2024-04-01 | 52.12 | $12.71 | 3600 |
| 2024-03-28 | 56.27 | $12.92 | 1600 |
| 2024-03-27 | 52.50 | $12.70 | 4142 |
| 2024-03-26 | 58.13 | $12.96 | 7300 |
| 2024-03-25 | 55.14 | $12.79 | 1400 |
| 2024-03-22 | 56.50 | $12.85 | 1142 |
| 2024-03-21 | 58.30 | $12.93 | 1329 |
| 2024-03-20 | 56.31 | $12.81 | 400 |
| 2024-03-19 | 54.05 | $12.68 | 8649 |
| 2024-03-18 | 48.83 | $12.41 | 4100 |
| 2024-03-15 | 49.62 | $12.45 | 2738 |
| 2024-03-14 | 51.00 | $12.52 | 5407 |
| 2024-03-13 | 53.00 | $12.62 | 1300 |
| 2024-03-12 | 49.62 | $12.44 | 4700 |
| 2024-03-11 | 54.14 | $12.66 | 6600 |
| 2024-03-08 | 61.64 | $12.97 | 8300 |
| 2024-03-07 | 61.31 | $12.95 | 7500 |
| 2024-03-06 | 60.18 | $12.88 | 19600 |
| 2024-03-05 | 53.94 | $12.54 | 2000 |
| 2024-03-04 | 53.74 | $12.53 | 4800 |
| 2024-03-01 | 51.94 | $12.44 | 3217 |
| 2024-02-29 | 54.40 | $12.55 | 3800 |
| 2024-02-28 | 52.86 | $12.47 | 2144 |
| 2024-02-27 | 48.95 | $12.28 | 2900 |
| 2024-02-26 | 44.34 | $12.08 | 20800 |
| 2024-02-23 | 44.34 | $12.08 | 2100 |
| 2024-02-22 | 45.26 | $12.13 | 5800 |
| 2024-02-21 | 44.38 | $12.09 | 1100 |
| 2024-02-20 | 45.42 | $12.15 | 1703 |
| 2024-02-16 | 51.32 | $12.46 | 8600 |
| 2024-02-15 | 48.23 | $12.31 | 800 |
| 2024-02-14 | 48.23 | $12.31 | 539 |
| 2024-02-13 | 47.02 | $12.25 | 1610 |
| 2024-02-12 | 52.70 | $12.54 | 5900 |
| 2024-02-09 | 54.64 | $12.63 | 7800 |
| 2024-02-08 | 49.08 | $12.35 | 9200 |
| 2024-02-07 | 43.44 | $12.11 | 900 |
| 2024-02-06 | 42.69 | $12.08 | 4000 |
| 2024-02-05 | 39.08 | $11.94 | 7000 |
| 2024-02-02 | 39.94 | $11.99 | 7400 |
| 2024-02-01 | 42.96 | $12.16 | 11500 |
| 2024-01-31 | 41.22 | $12.09 | 4325 |
| 2024-01-30 | 41.39 | $12.10 | 18200 |
| 2024-01-29 | 43.45 | $12.22 | 24932 |
| 2024-01-26 | 39.90 | $12.07 | 7146 |
| 2024-01-25 | 40.87 | $12.13 | 7824 |
| 2024-01-24 | 41.84 | $12.19 | 8000 |
| 2024-01-23 | 42.00 | $12.20 | 8002 |
| 2024-01-22 | 44.23 | $12.34 | 2331 |
| 2024-01-19 | 50.17 | $12.67 | 4109 |
| 2024-01-18 | 48.99 | $12.61 | 2200 |
| 2024-01-17 | 49.17 | $12.62 | 1200 |
| 2024-01-16 | 55.11 | $12.92 | 1935 |
| 2024-01-12 | 57.53 | $13.03 | 525 |
| 2024-01-11 | 62.00 | $13.22 | 650 |
| 2024-01-10 | 62.00 | $13.22 | 500 |
| 2024-01-09 | 62.00 | $13.22 | 600 |
| 2024-01-08 | 59.59 | $13.05 | 4525 |
| 2024-01-05 | 56.35 | $12.84 | 700 |
| 2024-01-04 | 54.53 | $12.73 | 2900 |
| 2024-01-03 | 57.42 | $12.87 | 2400 |
| 2024-01-02 | 67.92 | $13.30 | 1604 |
| 2023-12-29 | 61.17 | $12.87 | 2500 |
| 2023-12-28 | 58.88 | $12.75 | 941 |
| 2023-12-27 | 63.64 | $12.91 | 4000 |
| 2023-12-26 | 62.38 | $12.84 | 520 |
| 2023-12-22 | 58.46 | $12.64 | 1100 |
| 2023-12-21 | 58.46 | $12.64 | 300 |
| 2023-12-20 | 58.46 | $12.64 | 3900 |
| 2023-12-19 | 64.50 | $12.85 | 935 |
| 2023-12-18 | 62.02 | $12.71 | 1816 |
| 2023-12-15 | 65.44 | $12.82 | 1000 |
| 2023-12-14 | 64.77 | $12.78 | 4947 |
| 2023-12-13 | 64.27 | $12.75 | 200 |
| 2023-12-12 | 62.78 | $12.66 | 1135 |
| 2023-12-11 | 63.06 | $12.67 | 1018 |
| 2023-12-08 | 60.40 | $12.51 | 413 |
| 2023-12-07 | 61.45 | $12.55 | 700 |
| 2023-12-06 | 54.93 | $12.20 | 4509 |
| 2023-12-05 | 56.75 | $12.27 | 520 |
| 2023-12-04 | 56.16 | $12.24 | 530 |
| 2023-12-01 | 53.32 | $12.10 | 6900 |
| 2023-11-30 | 48.07 | $11.87 | 2100 |
| 2023-11-29 | 49.22 | $11.92 | 450 |
| 2023-11-28 | 49.22 | $11.92 | 534 |
| 2023-11-27 | 47.65 | $11.85 | 801 |
| 2023-11-24 | 48.88 | $11.91 | 903 |
| 2023-11-22 | 43.82 | $11.69 | 290 |
| 2023-11-21 | 44.97 | $11.75 | 2839 |
| 2023-11-20 | 47.13 | $11.86 | 1200 |
| 2023-11-17 | 43.37 | $11.70 | 200 |
| 2023-11-16 | 39.82 | $11.56 | 2900 |
| 2023-11-15 | 44.35 | $11.80 | 800 |
| 2023-11-14 | 42.00 | $11.71 | 1800 |
| 2023-11-13 | 37.83 | $11.56 | 4038 |
| 2023-11-10 | 41.00 | $11.73 | 500 |
| 2023-11-09 | 39.88 | $11.69 | 525 |
| 2023-11-08 | 39.88 | $11.69 | 1800 |
| 2023-11-07 | 38.01 | $11.62 | 1000 |
| 2023-11-06 | 45.49 | $12.01 | 1200 |
| 2023-11-03 | 45.71 | $12.02 | 1200 |
| 2023-11-02 | 37.40 | $11.73 | 1403 |
| 2023-11-01 | 34.79 | $11.65 | 4206 |
| 2023-10-31 | 27.60 | $11.45 | 6000 |
| 2023-10-30 | 26.83 | $11.43 | 3106 |
| 2023-10-27 | 23.37 | $11.34 | 562 |
| 2023-10-26 | 23.37 | $11.34 | 1300 |
| 2023-10-25 | 23.82 | $11.38 | 8800 |
| 2023-10-24 | 23.82 | $11.38 | 6345 |
| 2023-10-23 | 25.86 | $11.56 | 9107 |
| 2023-10-20 | 28.00 | $11.73 | 7935 |
| 2023-10-19 | 30.55 | $11.91 | 7021 |
| 2023-10-18 | 32.25 | $12.02 | 10531 |
| 2023-10-17 | 35.13 | $12.19 | 1600 |
| 2023-10-16 | 35.85 | $12.23 | 2000 |
| 2023-10-13 | 36.92 | $12.29 | 941 |
| 2023-10-12 | 37.09 | $12.30 | 5104 |
| 2023-10-11 | 38.12 | $12.36 | 1021 |
| 2023-10-10 | 39.88 | $12.46 | 2200 |
| 2023-10-09 | 35.65 | $12.31 | 300 |
| 2023-10-06 | 37.84 | $12.44 | 916 |
| 2023-10-05 | 36.71 | $12.40 | 1600 |
| 2023-10-04 | 35.59 | $12.36 | 5800 |
| 2023-10-03 | 36.99 | $12.45 | 1100 |
| 2023-10-02 | 39.62 | $12.61 | 4100 |
| 2023-09-29 | 40.64 | $12.67 | 3800 |
| 2023-09-28 | 47.03 | $13.00 | 1600 |
| 2023-09-27 | 51.19 | $13.18 | 2600 |
| 2023-09-26 | 53.44 | $13.27 | 3028 |
| 2023-09-25 | 53.94 | $13.29 | 600 |
| 2023-09-22 | 53.94 | $13.29 | 535 |
| 2023-09-21 | 54.17 | $13.30 | 1826 |
| 2023-09-20 | 53.42 | $13.26 | 500 |
| 2023-09-19 | 54.48 | $13.31 | 1933 |
| 2023-09-18 | 54.13 | $13.29 | 1333 |
| 2023-09-15 | 50.95 | $13.11 | 1249 |
| 2023-09-14 | 53.09 | $13.22 | 7400 |
| 2023-09-13 | 55.29 | $13.33 | 2500 |
| 2023-09-12 | 52.93 | $13.19 | 1533 |
| 2023-09-11 | 57.25 | $13.40 | 11300 |
| 2023-09-08 | 57.89 | $13.43 | 2100 |
| 2023-09-07 | 56.81 | $13.36 | 4516 |
| 2023-09-06 | 58.02 | $13.42 | 7600 |
| 2023-09-05 | 61.30 | $13.58 | 10900 |
| 2023-09-01 | 61.72 | $13.60 | 8200 |
| 2023-08-31 | 61.72 | $13.60 | 3900 |
| 2023-08-30 | 64.89 | $13.76 | 6923 |
| 2023-08-29 | 63.09 | $13.60 | 6900 |
| 2023-08-28 | 61.44 | $13.46 | 40218 |
| 2023-08-25 | 51.27 | $12.77 | 811 |
| 2023-08-24 | 53.81 | $12.90 | 1507 |
| 2023-08-23 | 54.01 | $12.91 | 345 |
| 2023-08-22 | 53.20 | $12.86 | 2400 |
| 2023-08-21 | 50.21 | $12.68 | 400 |
| 2023-08-18 | 47.74 | $12.54 | 609 |
| 2023-08-17 | 62.72 | $13.25 | 350 |
| 2023-08-16 | 62.72 | $13.25 | 225 |
| 2023-08-15 | 62.72 | $13.25 | 162 |
| 2023-08-14 | 62.72 | $13.25 | 1400 |
| 2023-08-11 | 59.03 | $13.00 | 1000 |
| 2023-08-10 | 55.52 | $12.79 | 200 |
| 2023-08-09 | 51.99 | $12.60 | 4300 |
| 2023-08-08 | 51.80 | $12.59 | 2700 |
| 2023-08-07 | 53.00 | $12.65 | 100 |
| 2023-08-04 | 53.00 | $12.65 | 245 |
| 2023-08-03 | 51.30 | $12.55 | 2400 |
| 2023-08-02 | 52.94 | $12.64 | 1700 |
| 2023-08-01 | 54.60 | $12.73 | 1225 |
| 2023-07-31 | 56.47 | $12.83 | 349 |
| 2023-07-28 | 52.61 | $12.58 | 1900 |
| 2023-07-27 | 44.60 | $12.15 | 431 |
| 2023-07-26 | 47.25 | $12.30 | 431 |
| 2023-07-25 | 52.81 | $12.58 | 1700 |
| 2023-07-24 | 52.62 | $12.57 | 3506 |
| 2023-07-21 | 48.50 | $12.36 | 100 |
| 2023-07-20 | 48.50 | $12.36 | 8740 |
| 2023-07-19 | 51.18 | $12.50 | 2500 |
| 2023-07-18 | 49.48 | $12.41 | 1100 |
| 2023-07-17 | 49.29 | $12.40 | 1447 |
| 2023-07-14 | 49.46 | $12.41 | 2601 |
| 2023-07-13 | 51.00 | $12.50 | 2000 |
| 2023-07-12 | 48.29 | $12.34 | 150 |
| 2023-07-11 | 48.29 | $12.34 | 200 |
| 2023-07-10 | 51.67 | $12.55 | 321 |
| 2023-07-07 | 50.90 | $12.50 | 300 |
| 2023-07-06 | 53.52 | $12.66 | 175 |
| 2023-07-05 | 53.52 | $12.66 | 100 |
| 2023-07-03 | 37.55 | $11.78 | 400 |
| 2023-06-30 | 51.75 | $12.52 | 187 |
| 2023-06-29 | 51.75 | $12.52 | 600 |
| 2023-06-28 | 60.06 | $12.82 | 100 |
| 2023-06-27 | 60.99 | $12.85 | 334 |
| 2023-06-26 | 68.00 | $13.06 | 300 |
| 2023-06-23 | 66.79 | $12.99 | 1400 |
| 2023-06-22 | 64.81 | $12.88 | 1621 |
| 2023-06-21 | 65.14 | $12.89 | 200 |
| 2023-06-20 | 64.97 | $12.88 | 1235 |
| 2023-06-16 | 62.69 | $12.75 | 120 |
| 2023-06-15 | 61.02 | $12.66 | 193 |
| 2023-06-14 | 61.02 | $12.66 | 900 |
| 2023-06-13 | 65.11 | $12.80 | 3000 |
| 2023-06-12 | 62.56 | $12.65 | 410 |
| 2023-06-09 | 56.04 | $12.33 | 200 |
| 2023-06-08 | 56.04 | $12.33 | 300 |
| 2023-06-07 | 56.31 | $12.34 | 4700 |
| 2023-06-06 | 54.16 | $12.24 | 700 |
| 2023-06-05 | 49.70 | $12.05 | — |
| 2023-06-02 | 49.70 | $12.05 | 133 |
| 2023-06-01 | 48.50 | $12.00 | 4500 |
| 2023-05-31 | 48.50 | $12.00 | 900 |
| 2023-05-30 | 48.06 | $11.98 | 9000 |
| 2023-05-26 | 50.11 | $12.08 | 8437 |
| 2023-05-25 | 43.97 | $11.81 | 2100 |
| 2023-05-24 | 46.17 | $11.92 | 2715 |
| 2023-05-23 | 54.40 | $12.27 | 6650 |
| 2023-05-22 | 54.40 | $12.27 | 7725 |
| 2023-05-19 | 54.40 | $12.27 | 2200 |
| 2023-05-18 | 59.04 | $12.45 | 100 |
| 2023-05-17 | 59.04 | $12.45 | 8262 |
| 2023-05-16 | 59.04 | $12.45 | 1200 |
| 2023-05-15 | 61.27 | $12.54 | 2700 |
| 2023-05-12 | 59.83 | $12.45 | 7300 |
| 2023-05-11 | 62.03 | $12.54 | 4202 |
| 2023-05-10 | 66.70 | $12.72 | 914 |
| 2023-05-09 | 70.03 | $12.84 | 24119 |
| 2023-05-08 | 65.68 | $12.52 | 10600 |
| 2023-05-05 | 62.09 | $12.30 | 1026 |
| 2023-05-04 | 57.04 | $12.04 | 4720 |
| 2023-05-03 | 52.66 | $11.85 | 5400 |
| 2023-05-02 | 49.85 | $11.74 | 5622 |
| 2023-05-01 | 47.42 | $11.65 | 144 |
| 2023-04-28 | 47.42 | $11.65 | 3400 |
| 2023-04-27 | 46.65 | $11.62 | 2400 |
| 2023-04-26 | 47.09 | $11.64 | 501 |
| 2023-04-25 | 46.37 | $11.61 | 510 |
| 2023-04-24 | 51.48 | $11.84 | 514 |
| 2023-04-21 | 45.52 | $11.60 | 6829 |
| 2023-04-20 | 49.62 | $11.77 | 8531 |
| 2023-04-19 | 49.62 | $11.77 | 5429 |
| 2023-04-18 | 53.46 | $11.92 | 2200 |
| 2023-04-17 | 55.64 | $12.00 | 2200 |
| 2023-04-14 | 53.85 | $11.92 | 600 |
| 2023-04-13 | 55.17 | $11.97 | 10428 |
| 2023-04-12 | 47.89 | $11.67 | 800 |
| 2023-04-11 | 50.76 | $11.78 | 1247 |
| 2023-04-10 | 46.92 | $11.64 | 1400 |
| 2023-04-06 | 45.77 | $11.60 | 300 |
| 2023-04-05 | 47.73 | $11.68 | 8800 |
| 2023-04-04 | 47.73 | $11.68 | 100 |
| 2023-04-03 | 49.16 | $11.74 | 3200 |
| 2023-03-31 | 47.67 | $11.68 | 719 |
| 2023-03-30 | 52.54 | $11.88 | 4600 |
| 2023-03-29 | 52.54 | $11.88 | 3803 |
| 2023-03-28 | 51.65 | $11.84 | 5500 |
| 2023-03-27 | 51.65 | $11.84 | 5005 |
| 2023-03-24 | 46.93 | $11.63 | 400 |
| 2023-03-23 | 46.93 | $11.63 | 4300 |
| 2023-03-22 | 48.98 | $11.73 | 2500 |
| 2023-03-21 | 48.98 | $11.73 | 1000 |
| 2023-03-20 | 47.10 | $11.64 | 100 |
| 2023-03-17 | 39.30 | $11.31 | 400 |
| 2023-03-16 | 39.30 | $11.31 | 1600 |
| 2023-03-15 | 39.95 | $11.35 | 1800 |
| 2023-03-14 | 46.46 | $11.71 | 3512 |
| 2023-03-13 | 46.86 | $11.73 | 1300 |
| 2023-03-10 | 43.61 | $11.59 | 1205 |
| 2023-03-09 | 46.10 | $11.72 | 2007 |
| 2023-03-08 | 44.47 | $11.65 | 929 |
| 2023-03-07 | 45.21 | $11.69 | 600 |
| 2023-03-06 | 45.94 | $11.73 | 200 |
| 2023-03-03 | 44.02 | $11.64 | 800 |
| 2023-03-02 | 44.52 | $11.67 | 1100 |
| 2023-03-01 | 43.50 | $11.62 | 5820 |
| 2023-02-28 | 40.17 | $11.46 | 408 |
| 2023-02-27 | 40.17 | $11.46 | 1138 |
| 2023-02-24 | 40.71 | $11.50 | 5236 |
| 2023-02-23 | 48.48 | $12.00 | 816 |
| 2023-02-22 | 49.01 | $12.03 | 400 |
| 2023-02-21 | 49.01 | $12.03 | 5610 |
| 2023-02-17 | 50.00 | $12.09 | 1000 |
| 2023-02-16 | 53.98 | $12.32 | — |
| 2023-02-15 | 53.98 | $12.32 | 2200 |
| 2023-02-14 | 59.76 | $12.63 | — |
| 2023-02-13 | 59.76 | $12.63 | 350 |
| 2023-02-10 | 59.76 | $12.63 | 1635 |
| 2023-02-09 | 56.26 | $12.36 | 1118 |
| 2023-02-08 | 53.26 | $12.15 | 325 |
| 2023-02-07 | 53.26 | $12.15 | 312 |
| 2023-02-06 | 53.26 | $12.15 | 6800 |
| 2023-02-03 | 58.50 | $12.47 | 500 |
| 2023-02-02 | 60.63 | $12.59 | 1400 |
| 2023-02-01 | 57.04 | $12.30 | 523 |
| 2023-01-31 | 60.86 | $12.51 | 306 |
| 2023-01-30 | 60.86 | $12.51 | 500 |
| 2023-01-27 | 61.21 | $12.53 | 1443 |
| 2023-01-26 | 58.59 | $12.30 | 100 |
| 2023-01-25 | 59.93 | $12.38 | 2301 |
| 2023-01-24 | 72.01 | $13.00 | 303 |
| 2023-01-23 | 72.01 | $13.00 | 323 |
| 2023-01-20 | 69.50 | $12.72 | 1600 |
| 2023-01-19 | 67.10 | $12.48 | 5200 |
| 2023-01-18 | 65.94 | $12.37 | 1425 |
| 2023-01-17 | 61.59 | $12.00 | 1230 |
| 2023-01-13 | 64.33 | $12.13 | 300 |
| 2023-01-12 | 64.33 | $12.13 | 1600 |
| 2023-01-11 | 57.34 | $11.60 | 600 |
| 2023-01-10 | 57.34 | $11.60 | 1010 |
| 2023-01-09 | 64.92 | $11.95 | 400 |
| 2023-01-06 | 58.87 | $11.54 | 515 |
| 2023-01-05 | 53.69 | $11.26 | 7400 |
| 2023-01-04 | 44.14 | $10.86 | 350 |
| 2023-01-03 | 44.14 | $10.86 | 400 |
| 2022-12-30 | 49.18 | $11.08 | 610 |
| 2022-12-29 | 45.70 | $10.95 | 913 |
| 2022-12-28 | 44.87 | $10.92 | 4200 |
| 2022-12-27 | 45.53 | $10.95 | 4802 |
| 2022-12-23 | 42.60 | $10.84 | 16401 |
| 2022-12-22 | 41.23 | $10.79 | 804 |
| 2022-12-21 | 43.39 | $10.90 | 8800 |
| 2022-12-20 | 41.26 | $10.82 | 2200 |
| 2022-12-19 | 41.63 | $10.84 | 11100 |
| 2022-12-16 | 44.28 | $10.98 | 413 |
| 2022-12-15 | 46.49 | $11.09 | 9000 |
| 2022-12-14 | 49.94 | $11.25 | 1501 |
| 2022-12-13 | 49.04 | $11.21 | 6300 |
| 2022-12-12 | 48.60 | $11.19 | 8738 |
| 2022-12-09 | 45.26 | $11.04 | 13000 |
| 2022-12-08 | 49.55 | $11.25 | 4225 |
| 2022-12-07 | 46.57 | $11.12 | 4300 |
| 2022-12-06 | 44.16 | $11.02 | 2500 |
| 2022-12-05 | 52.74 | $11.40 | 1300 |
| 2022-12-02 | 48.49 | $11.23 | 13100 |
| 2022-12-01 | 54.52 | $11.45 | 2500 |
| 2022-11-30 | 46.47 | $11.17 | 2100 |
| 2022-11-29 | 45.49 | $11.14 | 11029 |
| 2022-11-28 | 45.17 | $11.13 | 5400 |
| 2022-11-25 | 42.95 | $11.06 | 4900 |
| 2022-11-23 | 42.00 | $11.03 | 12901 |
| 2022-11-22 | 42.00 | $11.03 | 7000 |
| 2022-11-21 | 40.80 | $10.99 | 1616 |
| 2022-11-18 | 40.51 | $10.98 | 3910 |
| 2022-11-17 | 41.88 | $11.05 | 12200 |
| 2022-11-16 | 40.52 | $11.00 | 4000 |
| 2022-11-15 | 43.01 | $11.13 | 4500 |
| 2022-11-14 | 41.70 | $11.08 | 100 |
| 2022-11-11 | 41.70 | $11.08 | 1100 |
| 2022-11-10 | 40.46 | $11.03 | 1635 |
| 2022-11-09 | 32.31 | $10.73 | 15416 |
| 2022-11-08 | 35.55 | $10.94 | 602 |
| 2022-11-07 | 35.87 | $10.96 | 500 |
| 2022-11-04 | 36.51 | $11.00 | 2000 |
| 2022-11-03 | 34.30 | $10.92 | 2401 |
| 2022-11-02 | 36.09 | $11.04 | 8800 |
| 2022-11-01 | 35.55 | $11.02 | 5218 |
| 2022-10-31 | 37.17 | $11.13 | 30328 |
| 2022-10-28 | 37.77 | $11.17 | 1743 |
| 2022-10-27 | 36.81 | $11.13 | 1200 |
| 2022-10-26 | 37.63 | $11.19 | 4800 |
| 2022-10-25 | 34.37 | $11.05 | 1301 |
| 2022-10-24 | 34.37 | $11.05 | 4449 |
| 2022-10-21 | 34.96 | $11.10 | 4034 |
| 2022-10-20 | 38.06 | $11.35 | 910 |
| 2022-10-19 | 38.06 | $11.35 | 2000 |
| 2022-10-18 | 39.72 | $11.48 | 1100 |
| 2022-10-17 | 37.74 | $11.38 | 2400 |
| 2022-10-14 | 37.35 | $11.36 | 710 |
| 2022-10-13 | 42.98 | $11.80 | 4740 |
| 2022-10-12 | 32.15 | $11.31 | 8040 |
| 2022-10-11 | 32.63 | $11.35 | 1900 |
| 2022-10-10 | 34.99 | $11.54 | 200 |
| 2022-10-07 | 32.55 | $11.44 | 100 |
| 2022-10-06 | 32.55 | $11.44 | 1300 |
| 2022-10-05 | 35.69 | $11.70 | 100 |
| 2022-10-04 | 36.60 | $11.77 | 3300 |
| 2022-10-03 | 37.37 | $11.83 | 3900 |
| 2022-09-30 | 34.98 | $11.72 | 300 |
| 2022-09-29 | 34.98 | $11.72 | 6100 |
| 2022-09-28 | 37.07 | $11.90 | 2418 |
| 2022-09-27 | 34.17 | $11.76 | 6900 |
| 2022-09-26 | 33.33 | $11.72 | 1514 |
| 2022-09-23 | 37.64 | $12.10 | 5206 |
| 2022-09-22 | 37.64 | $12.10 | 100 |
| 2022-09-21 | 37.64 | $12.10 | 707 |
| 2022-09-20 | 36.53 | $12.04 | 13349 |
| 2022-09-19 | 42.80 | $12.56 | 3131 |
| 2022-09-16 | 41.70 | $12.50 | 4631 |
| 2022-09-15 | 43.69 | $12.65 | 3900 |
| 2022-09-14 | 46.65 | $12.86 | 501 |
| 2022-09-13 | 48.28 | $12.97 | 100 |
| 2022-09-12 | 48.28 | $12.97 | 1213 |
| 2022-09-09 | 46.75 | $12.87 | 500 |
| 2022-09-08 | 41.33 | $12.54 | 416 |
| 2022-09-07 | 44.32 | $12.77 | 1000 |
| 2022-09-06 | 45.27 | $12.84 | 1326 |
| 2022-09-02 | 51.20 | $13.24 | 1828 |
| 2022-09-01 | 41.12 | $12.69 | 1200 |
| 2022-08-31 | 43.12 | $12.82 | 3900 |
| 2022-08-30 | 42.71 | $12.80 | 200 |
| 2022-08-29 | 45.66 | $12.99 | 100 |
| 2022-08-26 | 45.66 | $12.99 | 8600 |
| 2022-08-25 | 47.86 | $13.13 | 201 |
| 2022-08-24 | 47.52 | $13.11 | 1400 |
| 2022-08-23 | 48.43 | $13.17 | 2600 |
| 2022-08-22 | 46.48 | $13.05 | 406 |
| 2022-08-19 | 51.22 | $13.36 | 130 |
| 2022-08-18 | 48.31 | $13.18 | 628 |
| 2022-08-17 | 49.88 | $13.28 | 748 |
| 2022-08-16 | 48.61 | $13.20 | 1000 |
| 2022-08-15 | 48.30 | $13.18 | 1400 |
| 2022-08-12 | 54.03 | $13.55 | 200 |
| 2022-08-11 | 51.52 | $13.38 | 2900 |
| 2022-08-10 | 49.36 | $13.24 | 4300 |
| 2022-08-09 | 42.58 | $12.85 | 1800 |
| 2022-08-08 | 44.16 | $12.96 | 543 |
| 2022-08-05 | 44.16 | $12.96 | 701 |
| 2022-08-04 | 47.65 | $13.20 | 800 |
| 2022-08-03 | 48.41 | $13.25 | 3400 |
| 2022-08-02 | 48.10 | $13.23 | 1100 |
| 2022-08-01 | 52.66 | $13.53 | 1000 |
| 2022-07-29 | 49.31 | $13.31 | 3729 |
| 2022-07-28 | 46.71 | $13.15 | 5111 |
| 2022-07-27 | 44.68 | $13.03 | 4300 |
| 2022-07-26 | 43.31 | $12.95 | 1400 |
| 2022-07-25 | 43.96 | $13.00 | 1700 |
| 2022-07-22 | 44.84 | $13.07 | 819 |
| 2022-07-21 | 44.23 | $13.03 | 5500 |
| 2022-07-20 | 43.94 | $13.01 | 1200 |
| 2022-07-19 | 40.82 | $12.80 | 100 |
| 2022-07-18 | 40.82 | $12.80 | 1700 |
| 2022-07-15 | 37.84 | $12.60 | 400 |
| 2022-07-14 | 38.39 | $12.66 | 4900 |
| 2022-07-13 | 43.84 | $13.20 | 4200 |
| 2022-07-12 | 43.27 | $13.16 | 1135 |
| 2022-07-11 | 45.34 | $13.35 | — |
| 2022-07-08 | 45.34 | $13.35 | — |
| 2022-07-07 | 45.34 | $13.35 | 400 |
| 2022-07-06 | 42.62 | $13.13 | 2500 |
| 2022-07-05 | 36.18 | $12.66 | 618 |
| 2022-07-01 | 38.27 | $12.90 | — |
| 2022-06-30 | 38.27 | $12.90 | 900 |
| 2022-06-29 | 39.11 | $13.00 | 110 |
| 2022-06-28 | 43.50 | $13.48 | 1200 |
| 2022-06-27 | 41.82 | $13.35 | 1300 |
| 2022-06-24 | 39.73 | $13.19 | 3341 |
| 2022-06-23 | 34.55 | $12.82 | 3600 |
| 2022-06-22 | 39.72 | $13.41 | — |
| 2022-06-21 | 39.72 | $13.41 | 2300 |
| 2022-06-17 | 24.95 | $12.55 | 1621 |
| 2022-06-16 | 26.08 | $12.71 | 4500 |
| 2022-06-15 | 31.29 | $13.33 | 7100 |
| 2022-06-14 | 26.33 | $13.11 | 11400 |
| 2022-06-13 | 27.99 | $13.30 | 13447 |
| 2022-06-10 | 39.41 | $14.22 | — |
| 2022-06-09 | 39.41 | $14.22 | 2007 |
| 2022-06-08 | 44.39 | $14.50 | — |
| 2022-06-07 | 44.39 | $14.50 | — |
| 2022-06-06 | 44.39 | $14.50 | 4900 |
| 2022-06-03 | 43.96 | $14.48 | — |
| 2022-06-02 | 43.96 | $14.48 | 1647 |
| 2022-06-01 | 46.75 | $14.65 | 700 |
| 2022-05-31 | 46.37 | $14.63 | 4000 |
| 2022-05-27 | 47.01 | $14.67 | 1600 |
| 2022-05-26 | 48.93 | $14.79 | 4744 |
| 2022-05-25 | 51.79 | $14.96 | 2835 |
| 2022-05-24 | 49.14 | $14.80 | 816 |
| 2022-05-23 | 47.24 | $14.69 | — |
| 2022-05-20 | 47.24 | $14.69 | 2000 |
| 2022-05-19 | 49.04 | $14.81 | 3625 |
| 2022-05-18 | 47.29 | $14.70 | 305 |
| 2022-05-17 | 52.93 | $15.06 | 1817 |
| 2022-05-16 | 49.60 | $14.85 | 2230 |
| 2022-05-13 | 52.64 | $15.03 | 2300 |
| 2022-05-12 | 42.86 | $14.50 | 2100 |
| 2022-05-11 | 45.03 | $14.63 | 925 |
| 2022-05-10 | 38.44 | $14.34 | 1000 |
| 2022-05-09 | 42.99 | $14.61 | 2000 |
| 2022-05-06 | 41.28 | $14.54 | 4600 |
| 2022-05-05 | 38.78 | $14.44 | 800 |
| 2022-05-04 | 41.46 | $14.60 | 1400 |
| 2022-05-03 | 37.89 | $14.46 | 800 |
| 2022-05-02 | 37.89 | $14.46 | 1800 |
| 2022-04-29 | 41.84 | $14.70 | 1100 |
| 2022-04-28 | 43.09 | $14.77 | 500 |
| 2022-04-27 | 42.39 | $14.74 | — |
| 2022-04-26 | 42.39 | $14.74 | 1008 |
| 2022-04-25 | 43.84 | $14.83 | 2100 |
| 2022-04-22 | 49.60 | $15.15 | 230 |
| 2022-04-21 | 52.68 | $15.30 | 5232 |
| 2022-04-20 | 56.45 | $15.47 | 244 |
| 2022-04-19 | 53.27 | $15.30 | 224 |
| 2022-04-18 | 53.27 | $15.30 | 1745 |
| 2022-04-14 | 51.19 | $15.19 | — |
| 2022-04-13 | 51.19 | $15.19 | 1237 |
| 2022-04-12 | 48.36 | $15.04 | 3336 |
| 2022-04-11 | 49.82 | $15.12 | 3520 |
| 2022-04-08 | 47.95 | $15.02 | 307 |
| 2022-04-07 | 46.24 | $14.93 | 5142 |
| 2022-04-06 | 52.23 | $15.26 | 307 |
| 2022-04-05 | 53.83 | $15.34 | 1200 |
| 2022-04-04 | 50.59 | $15.16 | 600 |
| 2022-04-01 | 51.16 | $15.19 | 801 |
| 2022-03-31 | 51.16 | $15.19 | 300 |
| 2022-03-30 | 52.76 | $15.28 | 2300 |
| 2022-03-29 | 57.75 | $15.54 | 700 |
| 2022-03-28 | 56.70 | $15.47 | 1720 |
| 2022-03-25 | 64.02 | $15.81 | 4510 |
| 2022-03-24 | 58.83 | $15.46 | 5423 |
| 2022-03-23 | 50.71 | $15.04 | — |
| 2022-03-22 | 50.71 | $15.04 | 100 |
| 2022-03-21 | 50.71 | $15.04 | — |
| 2022-03-18 | 50.71 | $15.04 | — |
| 2022-03-17 | 50.71 | $15.04 | 200 |
| 2022-03-16 | 50.35 | $15.02 | 1900 |
| 2022-03-15 | 48.38 | $14.91 | 7600 |
| 2022-03-14 | 52.14 | $15.12 | 1225 |
| 2022-03-11 | 58.05 | $15.41 | 4900 |
| 2022-03-10 | 55.40 | $15.25 | 3610 |
| 2022-03-09 | 56.46 | $15.30 | 1600 |
| 2022-03-08 | 53.77 | $15.14 | 2400 |
| 2022-03-07 | 54.77 | $15.19 | 2400 |
| 2022-03-04 | 58.96 | $15.39 | 4429 |
| 2022-03-03 | 55.75 | $15.19 | 505 |
| 2022-03-02 | 54.74 | $15.13 | 6100 |
| 2022-03-01 | 51.02 | $14.92 | 2800 |
| 2022-02-28 | 51.99 | $14.97 | 1000 |
| 2022-02-25 | 52.55 | $15.00 | 2500 |
| 2022-02-24 | 49.04 | $14.80 | 2448 |
| 2022-02-23 | 54.19 | $15.07 | 3200 |
| 2022-02-22 | 51.31 | $14.91 | 200 |
| 2022-02-18 | 50.76 | $14.88 | 2303 |
| 2022-02-17 | 52.26 | $14.96 | 838 |
| 2022-02-16 | 52.44 | $14.97 | 5500 |
| 2022-02-15 | 51.30 | $14.90 | 2645 |
| 2022-02-14 | 50.98 | $14.88 | 500 |
| 2022-02-11 | 48.07 | $14.70 | 2700 |
| 2022-02-10 | 51.63 | $14.92 | 900 |
| 2022-02-09 | 53.87 | $15.05 | 1400 |
| 2022-02-08 | 51.24 | $14.88 | 1100 |
| 2022-02-07 | 52.24 | $14.94 | 7200 |
| 2022-02-04 | 48.43 | $14.70 | 400 |
| 2022-02-03 | 52.58 | $14.95 | 3300 |
| 2022-02-02 | 49.97 | $14.79 | 5000 |
| 2022-02-01 | 49.64 | $14.77 | 22100 |
| 2022-01-31 | 50.91 | $14.85 | 600 |
| 2022-01-28 | 50.61 | $14.83 | 300 |
| 2022-01-27 | 51.51 | $14.89 | 1220 |
| 2022-01-26 | 53.78 | $15.04 | 600 |
| 2022-01-25 | 53.26 | $15.00 | 1500 |
| 2022-01-24 | 52.88 | $14.97 | 10700 |
| 2022-01-21 | 49.79 | $14.73 | 5028 |
| 2022-01-20 | 52.95 | $14.96 | 4029 |
| 2022-01-19 | 56.51 | $15.20 | 1400 |
| 2022-01-18 | 56.04 | $15.16 | 5305 |
| 2022-01-14 | 55.58 | $15.12 | 10923 |
| 2022-01-13 | 59.36 | $15.38 | 2825 |
| 2022-01-12 | 58.54 | $15.30 | 9231 |
| 2022-01-11 | 53.38 | $14.84 | 3400 |
| 2022-01-10 | 49.19 | $14.52 | 3900 |
| 2022-01-07 | 52.55 | $14.76 | 3100 |
| 2022-01-06 | 50.27 | $14.59 | 5033 |
| 2022-01-05 | 50.13 | $14.58 | 5700 |
| 2022-01-04 | 50.00 | $14.57 | 4500 |
| 2022-01-03 | 45.33 | $14.22 | 3800 |
| 2021-12-31 | 59.13 | $15.14 | 600 |
| 2021-12-30 | 57.94 | $15.05 | 2433 |
| 2021-12-29 | 59.59 | $15.14 | 11800 |
| 2021-12-28 | 59.47 | $15.13 | 4800 |
| 2021-12-27 | 53.93 | $14.71 | 326 |
| 2021-12-23 | 59.44 | $15.01 | 5324 |
| 2021-12-22 | 54.92 | $14.70 | 3400 |
| 2021-12-21 | 51.26 | $14.48 | 1014 |
| 2021-12-20 | 45.95 | $14.20 | 3800 |
| 2021-12-17 | 49.03 | $14.37 | 838 |
| 2021-12-16 | 45.34 | $14.19 | — |
| 2021-12-15 | 45.34 | $14.19 | 1300 |
| 2021-12-14 | 44.33 | $14.14 | 2400 |
| 2021-12-13 | 44.64 | $14.16 | 5502 |
| 2021-12-10 | 46.84 | $14.30 | 2125 |
| 2021-12-09 | 47.64 | $14.35 | 100 |
| 2021-12-08 | 47.64 | $14.35 | 1400 |
| 2021-12-07 | 48.69 | $14.42 | 6900 |
| 2021-12-06 | 37.51 | $13.82 | 2915 |
| 2021-12-03 | 35.73 | $13.74 | 4700 |
| 2021-12-02 | 37.50 | $13.88 | 425 |
| 2021-12-01 | 37.50 | $13.88 | 1033 |
| 2021-11-30 | 35.44 | $13.78 | 5518 |
| 2021-11-29 | 39.53 | $14.11 | 100 |
| 2021-11-26 | 39.53 | $14.11 | 1600 |
| 2021-11-24 | 44.59 | $14.47 | 2944 |
| 2021-11-23 | 43.25 | $14.40 | 2100 |
| 2021-11-22 | 43.53 | $14.42 | 635 |
| 2021-11-19 | 40.74 | $14.27 | 1010 |
| 2021-11-18 | 42.47 | $14.40 | 2920 |
| 2021-11-17 | 48.15 | $14.78 | 200 |
| 2021-11-16 | 43.01 | $14.51 | 636 |
| 2021-11-15 | 43.31 | $14.53 | 6600 |
| 2021-11-12 | 49.99 | $14.93 | 1200 |
| 2021-11-11 | 46.67 | $14.76 | 3844 |
| 2021-11-10 | 47.02 | $14.78 | 5600 |
| 2021-11-09 | 52.42 | $15.07 | 1000 |
| 2021-11-08 | 53.84 | $15.14 | 2200 |
| 2021-11-05 | 51.53 | $15.01 | 431 |
| 2021-11-04 | 53.08 | $15.09 | 100 |
| 2021-11-03 | 53.08 | $15.09 | 1005 |
| 2021-11-02 | 49.09 | $14.86 | 242 |
| 2021-11-01 | 51.82 | $15.01 | 2702 |
| 2021-10-29 | 48.95 | $14.85 | 10401 |
| 2021-10-28 | 47.84 | $14.79 | 1820 |
| 2021-10-27 | 55.25 | $15.18 | 600 |
| 2021-10-26 | 52.57 | $15.03 | 100 |
| 2021-10-25 | 52.57 | $15.03 | 1137 |
| 2021-10-22 | 51.69 | $14.98 | 800 |
| 2021-10-21 | 47.87 | $14.77 | 944 |
| 2021-10-20 | 53.63 | $15.07 | 219 |
| 2021-10-19 | 57.59 | $15.25 | 4100 |
| 2021-10-18 | 57.42 | $15.24 | 500 |
| 2021-10-15 | 59.18 | $15.32 | 1230 |
| 2021-10-14 | 56.66 | $15.16 | 3400 |
| 2021-10-13 | 50.90 | $14.84 | 1621 |
| 2021-10-12 | 49.91 | $14.79 | 2100 |
| 2021-10-11 | 48.54 | $14.72 | 100 |
| 2021-10-08 | 48.54 | $14.72 | 800 |
| 2021-10-07 | 47.42 | $14.66 | 106 |
| 2021-10-06 | 44.75 | $14.52 | 536 |
| 2021-10-05 | 46.51 | $14.63 | 1605 |
| 2021-10-04 | 47.48 | $14.69 | 210 |
| 2021-10-01 | 50.82 | $14.89 | 100 |
| 2021-09-30 | 50.82 | $14.89 | 2335 |
| 2021-09-29 | 49.70 | $14.82 | 500 |
| 2021-09-28 | 51.29 | $14.92 | 5903 |
| 2021-09-27 | 54.24 | $15.10 | 2100 |
| 2021-09-24 | 52.05 | $14.95 | 3100 |
| 2021-09-23 | 54.70 | $15.11 | 4200 |
| 2021-09-22 | 50.52 | $14.83 | 700 |
| 2021-09-21 | 44.22 | $14.47 | 600 |
| 2021-09-20 | 43.84 | $14.45 | 917 |
| 2021-09-17 | 49.76 | $14.82 | 515 |
| 2021-09-16 | 50.81 | $14.88 | 735 |
| 2021-09-15 | 53.70 | $15.04 | 5425 |
| 2021-09-14 | 51.74 | $14.92 | 1000 |
| 2021-09-13 | 51.74 | $14.92 | 2719 |
| 2021-09-10 | 48.47 | $14.72 | 500 |
| 2021-09-09 | 48.95 | $14.75 | 2500 |
| 2021-09-08 | 50.35 | $14.84 | 300 |
| 2021-09-07 | 51.75 | $14.93 | 3413 |
| 2021-09-03 | 47.41 | $14.65 | 100 |
| 2021-09-02 | 47.41 | $14.65 | 2100 |
| 2021-09-01 | 45.19 | $14.51 | 319 |
| 2021-08-31 | 46.80 | $14.63 | 649 |
| 2021-08-30 | 48.58 | $14.76 | 400 |
| 2021-08-27 | 49.27 | $14.81 | 1000 |
| 2021-08-26 | 47.00 | $14.65 | 1600 |
| 2021-08-25 | 48.41 | $14.76 | 300 |
| 2021-08-24 | 49.44 | $14.84 | 700 |
| 2021-08-23 | 41.96 | $14.33 | 3600 |
| 2021-08-20 | 35.96 | $13.99 | 400 |
| 2021-08-19 | 34.05 | $13.89 | 8233 |
| 2021-08-18 | 37.32 | $14.20 | 1936 |
| 2021-08-17 | 37.43 | $14.21 | 1900 |
| 2021-08-16 | 40.02 | $14.44 | 600 |
| 2021-08-13 | 45.02 | $14.83 | 4100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.10
2026-08-10
Close Price
$12.60
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -37.10 | $12.60 | 300 |
| 2026-08-07 | -22.58 | $12.69 | 1600 |
| 2026-08-06 | -4.84 | $12.80 | 400 |
| 2026-08-05 | -4.84 | $12.80 | 400 |
| 2026-08-04 | -11.29 | $12.76 | 1511 |
| 2026-08-03 | -48.39 | $12.53 | 1300 |
| 2026-07-31 | -14.52 | $12.74 | 800 |
| 2026-07-30 | -14.52 | $12.74 | 1400 |
| 2026-07-29 | -16.13 | $12.73 | 1100 |
| 2026-07-28 | -11.29 | $12.76 | 600 |
| 2026-07-27 | 0.00 | $12.74 | 1403 |
| 2026-07-24 | -46.67 | $12.45 | 602 |
| 2026-07-23 | -64.44 | $12.37 | 600 |
| 2026-07-22 | -84.44 | $12.28 | 400 |
| 2026-07-21 | -84.44 | $12.28 | 400 |
| 2026-07-20 | -55.56 | $12.41 | 4400 |
| 2026-07-17 | -55.32 | $12.42 | 4241 |
| 2026-07-16 | -60.61 | $12.28 | 1000 |
| 2026-07-15 | -50.00 | $12.35 | 100 |
| 2026-07-14 | -50.00 | $12.35 | 400 |
| 2026-07-13 | -3.03 | $12.66 | 304 |
| 2026-07-10 | -6.06 | $12.64 | 3524 |
| 2026-07-09 | -22.73 | $12.53 | 700 |
| 2026-07-08 | -24.24 | $12.52 | 1013 |
| 2026-07-07 | -51.52 | $12.34 | 1000 |
| 2026-07-06 | -57.58 | $12.30 | 7534 |
| 2026-07-02 | -13.64 | $12.59 | 1000 |
| 2026-07-01 | -31.82 | $12.47 | 1000 |
| 2026-06-30 | -33.33 | $12.46 | 3005 |
| 2026-06-29 | -6.06 | $12.64 | 247 |
| 2026-06-26 | -50.54 | $12.48 | 1703 |
| 2026-06-25 | -47.31 | $12.51 | 3900 |
| 2026-06-24 | -58.06 | $12.41 | 3500 |
| 2026-06-23 | -43.01 | $12.55 | 1100 |
| 2026-06-22 | -43.01 | $12.55 | 1400 |
| 2026-06-18 | -32.26 | $12.65 | 1700 |
| 2026-06-17 | -33.33 | $12.64 | 2215 |
| 2026-06-16 | -35.44 | $12.67 | 1300 |
| 2026-06-15 | -59.49 | $12.48 | 4341 |
| 2026-06-12 | -55.70 | $12.51 | 5303 |
| 2026-06-11 | -67.09 | $12.42 | 1600 |
| 2026-06-10 | -59.49 | $12.48 | 320 |
| 2026-06-09 | -64.56 | $12.44 | 2518 |
| 2026-06-08 | -60.76 | $12.47 | 910 |
| 2026-06-05 | -65.82 | $12.43 | 2600 |
| 2026-06-04 | -51.90 | $12.54 | 4900 |
| 2026-06-03 | -56.96 | $12.50 | 3413 |
| 2026-06-02 | -50.63 | $12.55 | 1400 |
| 2026-06-01 | -49.37 | $12.56 | 1000 |
| 2026-05-29 | -53.33 | $12.71 | 8812 |
| 2026-05-28 | 0.00 | $12.94 | 3706 |
| 2026-05-27 | -8.33 | $12.83 | 8300 |
| 2026-05-26 | -36.11 | $12.73 | 1500 |
| 2026-05-22 | -72.22 | $12.60 | 2200 |
| 2026-05-21 | -47.37 | $12.68 | 1800 |
| 2026-05-20 | -30.77 | $12.74 | 3900 |
| 2026-05-19 | -51.28 | $12.66 | 2100 |
| 2026-05-18 | -42.50 | $12.69 | 330 |
| 2026-05-15 | -59.52 | $12.61 | 730 |
| 2026-05-14 | -38.30 | $12.68 | 509 |
| 2026-05-13 | -65.96 | $12.55 | 1100 |
| 2026-05-12 | -22.92 | $12.75 | 400 |
| 2026-05-11 | -26.56 | $12.69 | 2200 |
| 2026-05-08 | -46.27 | $12.55 | 2160 |
| 2026-05-07 | -40.79 | $12.55 | — |
| 2026-05-06 | -40.79 | $12.55 | 7420 |
| 2026-05-05 | 0.00 | $12.83 | 1000 |
| 2026-05-04 | -5.08 | $12.66 | 2500 |
| 2026-05-01 | 0.00 | $12.69 | 400 |
| 2026-04-30 | -11.54 | $12.56 | 400 |
| 2026-04-29 | -11.54 | $12.56 | 2300 |
| 2026-04-28 | 0.00 | $12.62 | 400 |
| 2026-04-27 | 0.00 | $12.62 | 400 |
| 2026-04-24 | -11.63 | $12.48 | 400 |
| 2026-04-23 | -13.95 | $12.47 | 2700 |
| 2026-04-22 | -45.57 | $12.53 | 200 |
| 2026-04-21 | -54.43 | $12.46 | 700 |
| 2026-04-20 | -56.96 | $12.44 | 640 |
| 2026-04-17 | -63.29 | $12.39 | 700 |
| 2026-04-16 | -54.43 | $12.46 | 600 |
| 2026-04-15 | -64.56 | $12.38 | 1800 |
| 2026-04-14 | -74.68 | $12.30 | 4700 |
| 2026-04-13 | -84.81 | $12.22 | 3300 |
| 2026-04-10 | -100.00 | $12.10 | 1321 |
| 2026-04-09 | -73.86 | $12.24 | 4200 |
| 2026-04-08 | -71.59 | $12.26 | 1100 |
| 2026-04-07 | -88.64 | $12.11 | 1119 |
| 2026-04-06 | -44.32 | $12.50 | 144 |
| 2026-04-02 | -62.50 | $12.34 | 641 |
| 2026-04-01 | -68.18 | $12.29 | 440 |
| 2026-03-31 | -67.05 | $12.30 | 548 |
| 2026-03-30 | -60.23 | $12.36 | 1100 |
| 2026-03-27 | -69.32 | $12.28 | 3139 |
| 2026-03-26 | -63.64 | $12.33 | 3700 |
| 2026-03-25 | -52.27 | $12.43 | 6800 |
| 2026-03-24 | -40.00 | $12.34 | 800 |
| 2026-03-23 | -78.18 | $12.13 | 2821 |
| 2026-03-20 | -60.00 | $12.23 | 221 |
| 2026-03-19 | -47.27 | $12.30 | — |
| 2026-03-18 | -32.50 | $12.30 | 10 |
| 2026-03-17 | -32.50 | $12.30 | 130 |
| 2026-03-16 | -31.25 | $12.31 | 1020 |
| 2026-03-13 | -33.75 | $12.29 | 1230 |
| 2026-03-12 | -68.75 | $12.01 | 345 |
| 2026-03-11 | -26.25 | $12.35 | 126 |
| 2026-03-10 | 0.00 | $12.56 | 10 |
| 2026-03-09 | 0.00 | $12.56 | 600 |
| 2026-03-06 | -2.78 | $12.46 | 500 |
| 2026-03-05 | 0.00 | $12.48 | 415 |
| 2026-03-04 | -9.72 | $12.41 | 2300 |
| 2026-03-03 | -18.84 | $12.32 | 1500 |
| 2026-03-02 | -18.84 | $12.32 | 740 |
| 2026-02-27 | -12.50 | $12.35 | 800 |
| 2026-02-26 | -21.25 | $12.28 | 700 |
| 2026-02-25 | -17.50 | $12.31 | 400 |
| 2026-02-24 | -21.25 | $12.28 | 601 |
| 2026-02-23 | -22.50 | $12.27 | 919 |
| 2026-02-20 | -30.00 | $12.21 | 729 |
| 2026-02-19 | -16.67 | $12.29 | 3333 |
| 2026-02-18 | -18.75 | $12.27 | 2347 |
| 2026-02-17 | -2.08 | $12.43 | 2909 |
| 2026-02-13 | 0.00 | $12.45 | 1137 |
| 2026-02-12 | -2.25 | $12.36 | — |
| 2026-02-11 | -2.25 | $12.36 | 200 |
| 2026-02-10 | -2.88 | $12.34 | 2336 |
| 2026-02-09 | -10.79 | $12.23 | 1035 |
| 2026-02-06 | -20.14 | $12.10 | 532 |
| 2026-02-05 | -23.02 | $12.06 | 2803 |
| 2026-02-04 | -27.34 | $12.00 | 100 |
| 2026-02-03 | -27.34 | $12.00 | 100 |
| 2026-02-02 | -27.34 | $12.00 | — |
| 2026-01-30 | -27.34 | $12.00 | 600 |
| 2026-01-29 | -14.39 | $12.18 | 100 |
| 2026-01-28 | -14.39 | $12.18 | 323 |
| 2026-01-27 | -7.91 | $12.27 | 846 |
| 2026-01-26 | -5.47 | $12.20 | 446 |
| 2026-01-23 | 0.00 | $12.27 | 1200 |
| 2026-01-22 | -3.64 | $12.17 | 2117 |
| 2026-01-21 | -14.47 | $11.88 | 2223 |
| 2026-01-20 | -13.82 | $11.89 | 5740 |
| 2026-01-16 | -11.81 | $11.70 | 400 |
| 2026-01-15 | -11.81 | $11.70 | 812 |
| 2026-01-14 | -8.66 | $11.74 | 400 |
| 2026-01-13 | -19.69 | $11.60 | 1025 |
| 2026-01-12 | -19.69 | $11.60 | 2200 |
| 2026-01-09 | -29.13 | $11.48 | 1300 |
| 2026-01-08 | -40.94 | $11.33 | 1239 |
| 2026-01-07 | -35.43 | $11.40 | 2300 |
| 2026-01-06 | -29.92 | $11.47 | 7209 |
| 2026-01-05 | -31.50 | $11.45 | 100 |
| 2026-01-02 | -31.50 | $11.45 | 1900 |
| 2025-12-31 | -20.47 | $11.59 | 500 |
| 2025-12-30 | -9.45 | $11.73 | 8000 |
| 2025-12-29 | -7.38 | $11.71 | 1010 |
| 2025-12-26 | -40.16 | $11.31 | 300 |
| 2025-12-24 | -18.85 | $11.57 | 2500 |
| 2025-12-23 | -30.53 | $11.40 | 1800 |
| 2025-12-22 | -27.59 | $11.40 | 1300 |
| 2025-12-19 | -39.73 | $11.22 | 3008 |
| 2025-12-18 | -22.73 | $11.45 | 732 |
| 2025-12-17 | -29.87 | $11.34 | 2600 |
| 2025-12-16 | -11.69 | $11.62 | 2700 |
| 2025-12-15 | -8.89 | $11.64 | 2300 |
| 2025-12-12 | 0.00 | $11.74 | 5800 |
| 2025-12-11 | -7.78 | $11.54 | 2100 |
| 2025-12-10 | -4.32 | $11.33 | 1500 |
| 2025-12-09 | -7.91 | $11.28 | 1800 |
| 2025-12-08 | -2.88 | $11.35 | 3500 |
| 2025-12-05 | -1.44 | $11.37 | 626 |
| 2025-12-04 | -15.29 | $11.15 | 6200 |
| 2025-12-03 | -26.11 | $10.98 | 2032 |
| 2025-12-02 | -29.94 | $10.92 | 3100 |
| 2025-12-01 | -20.38 | $11.07 | 3700 |
| 2025-11-28 | 0.00 | $11.30 | 2700 |
| 2025-11-26 | -3.51 | $10.92 | 17048 |
| 2025-11-25 | -19.00 | $10.63 | 403 |
| 2025-11-24 | -47.06 | $10.36 | 440 |
| 2025-11-21 | -53.15 | $10.34 | 1100 |
| 2025-11-20 | -64.23 | $10.26 | 1000 |
| 2025-11-19 | -59.23 | $10.35 | 200 |
| 2025-11-18 | -52.31 | $10.44 | 819 |
| 2025-11-17 | -59.86 | $10.41 | 7513 |
| 2025-11-14 | -57.42 | $10.48 | 1980 |
| 2025-11-13 | -59.51 | $10.48 | 6000 |
| 2025-11-12 | -56.28 | $10.62 | 4926 |
| 2025-11-11 | -70.59 | $10.42 | 610 |
| 2025-11-10 | -70.59 | $10.42 | 4215 |
| 2025-11-07 | -81.04 | $10.22 | 21500 |
| 2025-11-06 | -83.41 | $10.17 | 17600 |
| 2025-11-05 | -96.95 | $10.02 | 2530 |
| 2025-11-04 | -99.49 | $9.97 | 6700 |
| 2025-11-03 | -94.82 | $10.10 | 4600 |
| 2025-10-31 | -86.01 | $10.27 | 16800 |
| 2025-10-30 | -94.09 | $10.12 | 7332 |
| 2025-10-29 | -88.97 | $10.82 | 2913 |
| 2025-10-28 | -96.83 | $10.81 | 1449 |
| 2025-10-27 | -100.00 | $10.82 | 7400 |
| 2025-10-24 | -100.00 | $10.93 | 10203 |
| 2025-10-23 | -95.89 | $11.05 | 3500 |
| 2025-10-22 | -99.31 | $11.03 | 2300 |
| 2025-10-21 | -100.00 | $11.15 | 25512 |
| 2025-10-20 | -100.00 | $11.23 | 2705 |
| 2025-10-17 | -96.80 | $11.37 | 4019 |
| 2025-10-16 | -100.00 | $11.48 | 18000 |
| 2025-10-15 | -96.08 | $11.60 | 8600 |
| 2025-10-14 | -96.23 | $11.60 | 1700 |
| 2025-10-13 | -68.91 | $11.93 | 600 |
| 2025-10-10 | -96.64 | $11.60 | 5917 |
| 2025-10-09 | -99.13 | $11.61 | 4300 |
| 2025-10-08 | -91.30 | $11.70 | 3909 |
| 2025-10-07 | -83.48 | $11.79 | 3900 |
| 2025-10-06 | -80.87 | $11.82 | 621 |
| 2025-10-03 | -65.87 | $12.03 | 2200 |
| 2025-10-02 | -96.83 | $11.64 | 1616 |
| 2025-10-01 | -96.83 | $11.64 | 7939 |
| 2025-09-30 | -90.00 | $11.80 | 18700 |
| 2025-09-29 | -69.17 | $12.05 | 9546 |
| 2025-09-26 | -95.31 | $12.35 | 4635 |
| 2025-09-25 | -100.00 | $12.38 | 700 |
| 2025-09-24 | -94.83 | $12.41 | 1512 |
| 2025-09-23 | -87.93 | $12.45 | 200 |
| 2025-09-22 | -66.10 | $12.58 | 10 |
| 2025-09-19 | -66.10 | $12.58 | — |
| 2025-09-18 | -66.10 | $12.58 | — |
| 2025-09-17 | -68.75 | $12.58 | 1000 |
| 2025-09-16 | -64.06 | $12.61 | 9411 |
| 2025-09-15 | -56.25 | $12.66 | 3100 |
| 2025-09-12 | -81.25 | $12.50 | 201 |
| 2025-09-11 | -79.69 | $12.51 | 4012 |
| 2025-09-10 | -75.00 | $12.54 | 345 |
| 2025-09-09 | -71.88 | $12.56 | 9117 |
| 2025-09-08 | -100.00 | $12.71 | 4600 |
| 2025-09-05 | -75.00 | $12.81 | 2345 |
| 2025-09-04 | -96.77 | $12.78 | 1122 |
| 2025-09-03 | -87.18 | $12.82 | 1900 |
| 2025-09-02 | -100.00 | $12.85 | 201 |
| 2025-08-29 | -68.97 | $12.96 | 2344 |
| 2025-08-28 | -72.41 | $12.95 | 601 |
| 2025-08-27 | -100.00 | $12.87 | 1800 |
| 2025-08-26 | -90.48 | $12.91 | 800 |
| 2025-08-25 | -79.17 | $12.97 | — |
| 2025-08-22 | -79.17 | $12.97 | 5400 |
| 2025-08-21 | -90.00 | $12.92 | 6902 |
| 2025-08-20 | -80.77 | $13.02 | 944 |
| 2025-08-19 | -100.00 | $12.92 | 100 |
| 2025-08-18 | -100.00 | $12.92 | 200 |
| 2025-08-15 | -86.27 | $13.00 | — |
| 2025-08-14 | -86.27 | $13.00 | — |
| 2025-08-13 | -86.27 | $13.00 | 400 |
| 2025-08-12 | -100.00 | $12.93 | — |
| 2025-08-11 | -100.00 | $12.93 | 500 |
| 2025-08-08 | -87.76 | $13.01 | 1101 |
| 2025-08-07 | -73.47 | $13.08 | 341 |
| 2025-08-06 | -57.14 | $13.16 | 101 |
| 2025-08-05 | -67.35 | $13.11 | — |
| 2025-08-04 | -67.35 | $13.11 | 1300 |
| 2025-08-01 | -95.92 | $12.97 | 627 |
| 2025-07-31 | -100.00 | $12.95 | 1700 |
| 2025-07-30 | -73.81 | $13.13 | 6305 |
| 2025-07-29 | -77.12 | $13.29 | 600 |
| 2025-07-28 | -76.27 | $13.30 | 1113 |
| 2025-07-25 | -70.34 | $13.37 | 1600 |
| 2025-07-24 | -64.41 | $13.44 | 2000 |
| 2025-07-23 | -70.83 | $13.35 | 240 |
| 2025-07-22 | -72.50 | $13.33 | 2400 |
| 2025-07-21 | -83.20 | $13.16 | 2800 |
| 2025-07-18 | -87.20 | $13.11 | 836 |
| 2025-07-17 | -90.40 | $13.07 | 224 |
| 2025-07-16 | -86.40 | $13.12 | 700 |
| 2025-07-15 | -88.00 | $13.10 | 1000 |
| 2025-07-14 | -90.40 | $13.07 | 445 |
| 2025-07-11 | -84.00 | $13.15 | — |
| 2025-07-10 | -84.00 | $13.15 | 300 |
| 2025-07-09 | -88.00 | $13.10 | 1700 |
| 2025-07-08 | -88.80 | $13.09 | 1200 |
| 2025-07-07 | -82.40 | $13.17 | 440 |
| 2025-07-03 | -94.40 | $13.02 | — |
| 2025-07-02 | -94.40 | $13.02 | 1210 |
| 2025-07-01 | -46.40 | $13.62 | 800 |
| 2025-06-30 | -80.43 | $13.04 | 328 |
| 2025-06-27 | -41.30 | $13.22 | 800 |
| 2025-06-26 | -41.30 | $13.22 | 4509 |
| 2025-06-25 | -89.13 | $13.00 | 600 |
| 2025-06-24 | -82.61 | $13.03 | 1730 |
| 2025-06-23 | -89.80 | $12.97 | 5505 |
| 2025-06-20 | -71.93 | $13.00 | 2916 |
| 2025-06-18 | -59.65 | $13.07 | 1008 |
| 2025-06-17 | -52.54 | $13.10 | 6400 |
| 2025-06-16 | -29.41 | $13.21 | 3440 |
| 2025-06-13 | -30.00 | $13.14 | 304 |
| 2025-06-12 | -36.67 | $13.08 | 1400 |
| 2025-06-11 | -21.28 | $13.21 | 6133 |
| 2025-06-10 | -15.96 | $13.26 | 2900 |
| 2025-06-09 | -20.62 | $13.21 | 308 |
| 2025-06-06 | -12.37 | $13.29 | 800 |
| 2025-06-05 | -6.19 | $13.35 | 1400 |
| 2025-06-04 | 0.00 | $13.41 | 1137 |
| 2025-06-03 | -2.25 | $13.31 | 2000 |
| 2025-06-02 | -2.82 | $13.13 | 638 |
| 2025-05-30 | 0.00 | $13.14 | 818 |
| 2025-05-29 | -8.62 | $12.97 | 1900 |
| 2025-05-28 | -1.75 | $13.00 | 401 |
| 2025-05-27 | -5.00 | $12.98 | 2937 |
| 2025-05-23 | -12.12 | $12.92 | 810 |
| 2025-05-22 | -10.14 | $12.90 | 2910 |
| 2025-05-21 | 0.00 | $12.97 | 1500 |
| 2025-05-20 | 0.00 | $12.87 | 1614 |
| 2025-05-19 | 0.00 | $12.76 | 410 |
| 2025-05-16 | 0.00 | $12.76 | 2001 |
| 2025-05-15 | -12.28 | $12.60 | 11600 |
| 2025-05-14 | -17.92 | $12.47 | — |
| 2025-05-13 | -17.92 | $12.47 | — |
| 2025-05-12 | -17.92 | $12.47 | 5700 |
| 2025-05-09 | -20.75 | $12.44 | 10000 |
| 2025-05-08 | -7.55 | $12.58 | 601 |
| 2025-05-07 | -2.65 | $12.63 | 1500 |
| 2025-05-06 | -3.11 | $12.61 | 1900 |
| 2025-05-05 | -6.96 | $12.52 | 9200 |
| 2025-05-02 | -3.87 | $12.54 | 1100 |
| 2025-05-01 | 0.00 | $12.50 | 100 |
| 2025-04-30 | 0.00 | $12.46 | 1126 |
| 2025-04-29 | -1.45 | $12.41 | 600 |
| 2025-04-28 | -6.52 | $12.34 | 400 |
| 2025-04-25 | -7.69 | $12.37 | 8205 |
| 2025-04-24 | -19.31 | $12.22 | 2400 |
| 2025-04-23 | -21.29 | $12.27 | 3600 |
| 2025-04-22 | -27.27 | $12.25 | — |
| 2025-04-21 | -27.27 | $12.25 | 5216 |
| 2025-04-17 | -27.27 | $12.25 | 2000 |
| 2025-04-16 | -27.27 | $12.25 | 2419 |
| 2025-04-15 | -36.36 | $12.10 | 2036 |
| 2025-04-14 | -29.70 | $12.21 | 4932 |
| 2025-04-11 | -44.85 | $11.96 | 300 |
| 2025-04-10 | -54.55 | $11.80 | 7432 |
| 2025-04-09 | -70.91 | $11.53 | 1200 |
| 2025-04-08 | -47.88 | $11.91 | 4010 |
| 2025-04-07 | -59.24 | $11.77 | 2631 |
| 2025-04-04 | -100.00 | $11.78 | 1100 |
| 2025-04-03 | -44.57 | $12.29 | 3306 |
| 2025-04-02 | -64.13 | $12.11 | 400 |
| 2025-04-01 | -55.43 | $12.19 | 105 |
| 2025-03-31 | -68.48 | $12.07 | 400 |
| 2025-03-28 | -23.91 | $12.48 | 300 |
| 2025-03-27 | -22.83 | $12.49 | 1105 |
| 2025-03-26 | -17.39 | $12.54 | 1920 |
| 2025-03-25 | -22.83 | $12.49 | 2700 |
| 2025-03-24 | 0.00 | $12.42 | 700 |
| 2025-03-21 | -30.36 | $12.17 | 6120 |
| 2025-03-20 | -41.25 | $12.25 | 1502 |
| 2025-03-19 | -47.73 | $12.24 | 404 |
| 2025-03-18 | -55.68 | $12.17 | — |
| 2025-03-17 | -55.68 | $12.17 | 200 |
| 2025-03-14 | -63.64 | $12.10 | 2130 |
| 2025-03-13 | -62.50 | $12.11 | 3102 |
| 2025-03-12 | -73.86 | $12.01 | 903 |
| 2025-03-11 | -86.36 | $11.90 | 5600 |
| 2025-03-10 | -100.00 | $11.80 | 5215 |
| 2025-03-07 | -80.49 | $12.00 | 2330 |
| 2025-03-06 | -74.39 | $12.05 | 900 |
| 2025-03-05 | -76.83 | $12.03 | 3800 |
| 2025-03-04 | -97.56 | $11.86 | 1800 |
| 2025-03-03 | -75.96 | $11.87 | 9200 |
| 2025-02-28 | -60.58 | $12.03 | 2900 |
| 2025-02-27 | -68.27 | $11.95 | 4100 |
| 2025-02-26 | -54.81 | $12.09 | 7508 |
| 2025-02-25 | -42.31 | $12.22 | 2900 |
| 2025-02-24 | -37.50 | $12.27 | 2903 |
| 2025-02-21 | -25.00 | $12.40 | 2900 |
| 2025-02-20 | -6.73 | $12.59 | 8400 |
| 2025-02-19 | -6.90 | $12.43 | 200 |
| 2025-02-18 | 0.00 | $12.49 | 1600 |
| 2025-02-14 | -20.99 | $12.26 | 3623 |
| 2025-02-13 | -23.46 | $12.24 | 935 |
| 2025-02-12 | -19.75 | $12.27 | 327 |
| 2025-02-11 | 0.00 | $12.43 | — |
| 2025-02-10 | 0.00 | $12.43 | 400 |
| 2025-02-07 | -14.67 | $12.26 | 4300 |
| 2025-02-06 | -6.67 | $12.32 | 2000 |
| 2025-02-05 | -10.14 | $12.24 | 2821 |
| 2025-02-04 | -22.39 | $12.14 | 3634 |
| 2025-02-03 | -77.61 | $11.77 | 8822 |
| 2025-01-31 | -74.51 | $11.95 | 3005 |
| 2025-01-30 | -45.10 | $12.10 | 1530 |
| 2025-01-29 | -43.10 | $12.15 | 2900 |
| 2025-01-28 | -50.00 | $12.17 | 717 |
| 2025-01-27 | -68.57 | $12.04 | 3800 |
| 2025-01-24 | -68.57 | $12.04 | 2800 |
| 2025-01-23 | -60.00 | $12.10 | 500 |
| 2025-01-22 | -80.00 | $11.96 | 2645 |
| 2025-01-21 | -88.57 | $11.90 | 8200 |
| 2025-01-17 | -88.57 | $11.90 | 3849 |
| 2025-01-16 | -81.25 | $11.97 | 4000 |
| 2025-01-15 | -70.59 | $12.07 | 1900 |
| 2025-01-14 | -92.05 | $11.89 | 1200 |
| 2025-01-13 | -100.00 | $11.82 | 4900 |
| 2025-01-10 | -95.40 | $11.93 | 7600 |
| 2025-01-08 | -92.31 | $12.20 | 400 |
| 2025-01-07 | -82.50 | $12.29 | 2225 |
| 2025-01-06 | -92.50 | $12.21 | 2800 |
| 2025-01-03 | -88.75 | $12.24 | 2908 |
| 2025-01-02 | -77.50 | $12.33 | 100 |
| 2024-12-31 | -100.00 | $12.15 | 2900 |
| 2024-12-30 | -94.03 | $12.32 | 1300 |
| 2024-12-27 | -82.09 | $12.40 | 4010 |
| 2024-12-26 | -79.10 | $12.42 | — |
| 2024-12-24 | -79.10 | $12.42 | — |
| 2024-12-23 | -79.10 | $12.42 | 1705 |
| 2024-12-20 | -92.06 | $12.37 | 2120 |
| 2024-12-19 | -100.00 | $12.32 | 1607 |
| 2024-12-18 | -100.00 | $12.45 | 2500 |
| 2024-12-17 | -100.00 | $12.50 | 3128 |
| 2024-12-16 | -62.22 | $12.67 | 500 |
| 2024-12-13 | -55.56 | $12.70 | 312 |
| 2024-12-12 | -42.22 | $12.76 | 1210 |
| 2024-12-11 | -48.00 | $12.76 | 1620 |
| 2024-12-10 | -58.00 | $12.71 | 800 |
| 2024-12-09 | -36.00 | $12.82 | 1000 |
| 2024-12-06 | -54.00 | $12.73 | 6100 |
| 2024-12-05 | -36.00 | $12.82 | 3617 |
| 2024-12-04 | -45.10 | $12.77 | 800 |
| 2024-12-03 | -70.59 | $12.64 | 210 |
| 2024-12-02 | -74.51 | $12.62 | 1223 |
| 2024-11-29 | -96.40 | $12.54 | — |
| 2024-11-27 | -96.40 | $12.54 | 4837 |
| 2024-11-26 | -99.28 | $12.50 | 12000 |
| 2024-11-25 | -83.45 | $12.72 | 3000 |
| 2024-11-22 | -84.89 | $12.70 | 1333 |
| 2024-11-21 | -82.01 | $12.74 | 700 |
| 2024-11-20 | -87.05 | $12.67 | 700 |
| 2024-11-19 | -82.73 | $12.73 | 4141 |
| 2024-11-18 | -84.89 | $12.70 | 2000 |
| 2024-11-15 | -84.17 | $12.71 | 2300 |
| 2024-11-14 | -90.65 | $12.62 | 10922 |
| 2024-11-13 | -69.06 | $12.92 | 829 |
| 2024-11-12 | -74.10 | $12.85 | — |
| 2024-11-11 | -74.10 | $12.85 | 912 |
| 2024-11-08 | -96.40 | $12.54 | 347 |
| 2024-11-07 | -75.54 | $12.83 | 1800 |
| 2024-11-06 | -97.12 | $12.53 | 2800 |
| 2024-11-05 | -87.07 | $12.87 | 3307 |
| 2024-11-04 | -100.00 | $12.74 | 7916 |
| 2024-11-01 | -100.00 | $12.75 | 6900 |
| 2024-10-31 | -51.02 | $13.06 | 1800 |
| 2024-10-30 | -38.78 | $13.12 | 807 |
| 2024-10-29 | -34.69 | $13.14 | 2300 |
| 2024-10-28 | -12.24 | $13.25 | 3600 |
| 2024-10-25 | -25.86 | $13.16 | 8906 |
| 2024-10-24 | -14.04 | $13.22 | 3440 |
| 2024-10-23 | -36.84 | $13.09 | 6630 |
| 2024-10-22 | -26.32 | $13.15 | 6700 |
| 2024-10-21 | -40.35 | $13.07 | 400 |
| 2024-10-18 | -26.32 | $13.15 | 1300 |
| 2024-10-17 | -35.09 | $13.10 | 805 |
| 2024-10-16 | -28.07 | $13.14 | 1700 |
| 2024-10-15 | -35.09 | $13.10 | 400 |
| 2024-10-14 | -78.95 | $12.85 | 1800 |
| 2024-10-11 | -54.39 | $12.99 | 500 |
| 2024-10-10 | -56.14 | $12.98 | 2233 |
| 2024-10-09 | -3.28 | $13.28 | 303 |
| 2024-10-08 | -19.40 | $13.17 | — |
| 2024-10-07 | -19.40 | $13.17 | 1700 |
| 2024-10-04 | 0.00 | $13.25 | 600 |
| 2024-10-03 | -16.67 | $13.08 | 12400 |
| 2024-10-02 | -38.89 | $12.96 | 4806 |
| 2024-10-01 | -42.59 | $12.94 | 924 |
| 2024-09-30 | -51.85 | $12.89 | 12600 |
| 2024-09-27 | -77.78 | $12.75 | 4504 |
| 2024-09-26 | -11.11 | $13.11 | 1300 |
| 2024-09-25 | -9.26 | $13.12 | 200 |
| 2024-09-24 | 0.00 | $13.17 | 1800 |
| 2024-09-23 | -30.30 | $13.09 | 1800 |
| 2024-09-20 | -37.88 | $13.04 | 2307 |
| 2024-09-19 | -51.52 | $12.95 | 3300 |
| 2024-09-18 | -59.09 | $12.90 | 1306 |
| 2024-09-17 | -43.94 | $13.00 | 900 |
| 2024-09-16 | -51.52 | $12.95 | 2340 |
| 2024-09-13 | -83.87 | $12.88 | 3200 |
| 2024-09-12 | -96.13 | $12.69 | 3622 |
| 2024-09-11 | -94.19 | $12.72 | 4720 |
| 2024-09-10 | -96.18 | $12.67 | 2700 |
| 2024-09-09 | -97.45 | $12.65 | 1136 |
| 2024-09-06 | -89.47 | $12.65 | 700 |
| 2024-09-05 | -78.95 | $12.83 | 3000 |
| 2024-09-04 | -78.95 | $12.83 | 1302 |
| 2024-09-03 | -79.53 | $12.82 | 3400 |
| 2024-08-30 | -63.59 | $12.87 | 600 |
| 2024-08-29 | -62.14 | $12.90 | 4800 |
| 2024-08-28 | -57.77 | $12.99 | 1316 |
| 2024-08-27 | -49.51 | $13.16 | 225 |
| 2024-08-26 | -52.43 | $13.10 | 9843 |
| 2024-08-23 | -49.03 | $13.17 | 6010 |
| 2024-08-22 | -59.22 | $12.96 | 300 |
| 2024-08-21 | -53.88 | $13.07 | 2527 |
| 2024-08-20 | -57.77 | $12.99 | 3913 |
| 2024-08-19 | -58.25 | $12.98 | 5530 |
| 2024-08-16 | -71.36 | $12.71 | 4800 |
| 2024-08-15 | -46.15 | $12.75 | 11709 |
| 2024-08-14 | -41.88 | $12.80 | 922 |
| 2024-08-13 | -52.99 | $12.67 | 10200 |
| 2024-08-12 | -49.57 | $12.71 | 4400 |
| 2024-08-09 | -58.12 | $12.61 | 2701 |
| 2024-08-08 | -58.12 | $12.61 | 1700 |
| 2024-08-07 | -60.68 | $12.58 | 20000 |
| 2024-08-06 | -67.52 | $12.50 | 9400 |
| 2024-08-05 | -44.44 | $12.77 | 6635 |
| 2024-08-02 | -29.41 | $13.04 | 7800 |
| 2024-08-01 | -40.00 | $12.95 | 2300 |
| 2024-07-31 | -1.18 | $13.28 | — |
| 2024-07-30 | -1.14 | $13.28 | — |
| 2024-07-29 | -1.14 | $13.28 | 6009 |
| 2024-07-26 | 0.00 | $13.03 | 813 |
| 2024-07-25 | -40.82 | $12.70 | 2900 |
| 2024-07-24 | -59.18 | $12.61 | 1200 |
| 2024-07-23 | -44.90 | $12.68 | 1100 |
| 2024-07-22 | -34.48 | $12.70 | 627 |
| 2024-07-19 | -40.00 | $12.64 | — |
| 2024-07-18 | -40.00 | $12.64 | 2400 |
| 2024-07-17 | -60.00 | $12.51 | 1309 |
| 2024-07-16 | -55.38 | $12.54 | 6115 |
| 2024-07-15 | -66.15 | $12.47 | 1000 |
| 2024-07-12 | -53.85 | $12.55 | 2800 |
| 2024-07-11 | -65.67 | $12.48 | 5201 |
| 2024-07-10 | -70.15 | $12.45 | 2321 |
| 2024-07-09 | -62.69 | $12.50 | 5426 |
| 2024-07-08 | -61.97 | $12.48 | 1103 |
| 2024-07-05 | -54.93 | $12.53 | — |
| 2024-07-03 | -54.93 | $12.53 | 2034 |
| 2024-07-02 | -71.83 | $12.41 | 4900 |
| 2024-07-01 | -84.09 | $12.42 | 200 |
| 2024-06-28 | -71.21 | $12.59 | 4000 |
| 2024-06-27 | -68.18 | $12.63 | 1400 |
| 2024-06-26 | -77.27 | $12.51 | 845 |
| 2024-06-25 | -77.27 | $12.51 | 1500 |
| 2024-06-24 | -78.03 | $12.50 | 10410 |
| 2024-06-21 | -85.61 | $12.40 | 1400 |
| 2024-06-20 | -92.42 | $12.31 | 11700 |
| 2024-06-18 | -85.61 | $12.40 | 6925 |
| 2024-06-17 | -78.03 | $12.50 | 4500 |
| 2024-06-14 | -76.52 | $12.52 | 1400 |
| 2024-06-13 | -60.61 | $12.73 | 2530 |
| 2024-06-12 | -46.21 | $12.92 | — |
| 2024-06-11 | -46.21 | $12.92 | 2100 |
| 2024-06-10 | -49.24 | $12.88 | 4425 |
| 2024-06-07 | -55.30 | $12.80 | 1800 |
| 2024-06-06 | -80.25 | $12.88 | 1300 |
| 2024-06-05 | -93.83 | $12.77 | 4731 |
| 2024-06-04 | -87.65 | $12.82 | 1300 |
| 2024-06-03 | -79.01 | $12.89 | 325 |
| 2024-05-31 | -67.92 | $12.89 | 610 |
| 2024-05-30 | -88.68 | $12.78 | 1730 |
| 2024-05-29 | -96.36 | $12.72 | 6500 |
| 2024-05-28 | -73.33 | $12.81 | 548 |
| 2024-05-24 | -73.77 | $12.80 | 100 |
| 2024-05-23 | -64.29 | $12.80 | 502 |
| 2024-05-22 | -50.00 | $12.85 | 1500 |
| 2024-05-21 | -37.50 | $12.95 | 3711 |
| 2024-05-20 | -26.25 | $13.04 | 450 |
| 2024-05-17 | -26.25 | $13.04 | 1900 |
| 2024-05-16 | -22.58 | $13.04 | 625 |
| 2024-05-15 | -22.58 | $13.04 | 2412 |
| 2024-05-14 | -20.43 | $13.06 | 3000 |
| 2024-05-13 | -8.60 | $13.17 | 4100 |
| 2024-05-10 | -4.30 | $13.21 | 1800 |
| 2024-05-09 | -2.50 | $13.19 | 2203 |
| 2024-05-08 | 0.00 | $13.15 | 7316 |
| 2024-05-07 | -10.81 | $13.01 | 1802 |
| 2024-05-06 | -13.51 | $12.98 | 800 |
| 2024-05-03 | -23.42 | $12.87 | 610 |
| 2024-05-02 | -22.52 | $12.88 | 1405 |
| 2024-05-01 | -36.94 | $12.72 | 1825 |
| 2024-04-30 | -43.24 | $12.65 | 500 |
| 2024-04-29 | -40.54 | $12.68 | 6500 |
| 2024-04-26 | -47.75 | $12.60 | 1702 |
| 2024-04-25 | -44.14 | $12.64 | 1009 |
| 2024-04-24 | -39.64 | $12.69 | 135 |
| 2024-04-23 | -41.44 | $12.67 | 3200 |
| 2024-04-22 | -55.86 | $12.51 | 222 |
| 2024-04-19 | -72.97 | $12.32 | 1333 |
| 2024-04-18 | -59.46 | $12.47 | 1800 |
| 2024-04-17 | -54.05 | $12.53 | 300 |
| 2024-04-16 | -63.96 | $12.42 | 5500 |
| 2024-04-15 | -41.44 | $12.67 | 4100 |
| 2024-04-12 | -18.92 | $12.92 | 2844 |
| 2024-04-11 | -9.33 | $13.06 | 4300 |
| 2024-04-10 | -43.55 | $12.73 | 2010 |
| 2024-04-09 | -14.52 | $12.91 | 1808 |
| 2024-04-08 | -19.35 | $12.88 | 4336 |
| 2024-04-05 | -72.58 | $12.55 | 217 |
| 2024-04-04 | -95.16 | $12.41 | 1900 |
| 2024-04-03 | -56.45 | $12.65 | 7510 |
| 2024-04-02 | -66.13 | $12.59 | 945 |
| 2024-04-01 | -46.77 | $12.71 | 3600 |
| 2024-03-28 | -10.39 | $12.92 | 1600 |
| 2024-03-27 | -38.96 | $12.70 | 4142 |
| 2024-03-26 | -5.19 | $12.96 | 7300 |
| 2024-03-25 | -25.93 | $12.79 | 1400 |
| 2024-03-22 | -11.19 | $12.85 | 1142 |
| 2024-03-21 | -5.22 | $12.93 | 1329 |
| 2024-03-20 | -14.18 | $12.81 | 400 |
| 2024-03-19 | -23.88 | $12.68 | 8649 |
| 2024-03-18 | -44.03 | $12.41 | 4100 |
| 2024-03-15 | -41.04 | $12.45 | 2738 |
| 2024-03-14 | -35.82 | $12.52 | 5407 |
| 2024-03-13 | -28.36 | $12.62 | 1300 |
| 2024-03-12 | -41.79 | $12.44 | 4700 |
| 2024-03-11 | -25.37 | $12.66 | 6600 |
| 2024-03-08 | -2.24 | $12.97 | 8300 |
| 2024-03-07 | -1.53 | $12.95 | 7500 |
| 2024-03-06 | -1.61 | $12.88 | 19600 |
| 2024-03-05 | -22.81 | $12.54 | 2000 |
| 2024-03-04 | -23.68 | $12.53 | 4800 |
| 2024-03-01 | -31.58 | $12.44 | 3217 |
| 2024-02-29 | -21.93 | $12.55 | 3800 |
| 2024-02-28 | -28.95 | $12.47 | 2144 |
| 2024-02-27 | -45.61 | $12.28 | 2900 |
| 2024-02-26 | -63.16 | $12.08 | 20800 |
| 2024-02-23 | -82.76 | $12.08 | 2100 |
| 2024-02-22 | -77.01 | $12.13 | 5800 |
| 2024-02-21 | -81.61 | $12.09 | 1100 |
| 2024-02-20 | -74.71 | $12.15 | 1703 |
| 2024-02-16 | -39.08 | $12.46 | 8600 |
| 2024-02-15 | -56.32 | $12.31 | 800 |
| 2024-02-14 | -56.32 | $12.31 | 539 |
| 2024-02-13 | -63.22 | $12.25 | 1610 |
| 2024-02-12 | -40.20 | $12.54 | 5900 |
| 2024-02-09 | -36.36 | $12.63 | 7800 |
| 2024-02-08 | -67.44 | $12.35 | 9200 |
| 2024-02-07 | -86.05 | $12.11 | 900 |
| 2024-02-06 | -88.37 | $12.08 | 4000 |
| 2024-02-05 | -99.22 | $11.94 | 7000 |
| 2024-02-02 | -100.00 | $11.99 | 7400 |
| 2024-02-01 | -87.60 | $12.16 | 11500 |
| 2024-01-31 | -93.39 | $12.09 | 4325 |
| 2024-01-30 | -93.48 | $12.10 | 18200 |
| 2024-01-29 | -84.78 | $12.22 | 24932 |
| 2024-01-26 | -97.78 | $12.07 | 7146 |
| 2024-01-25 | -96.18 | $12.13 | 7824 |
| 2024-01-24 | -91.60 | $12.19 | 8000 |
| 2024-01-23 | -90.84 | $12.20 | 8002 |
| 2024-01-22 | -100.00 | $12.34 | 2331 |
| 2024-01-19 | -80.90 | $12.67 | 4109 |
| 2024-01-18 | -87.64 | $12.61 | 2200 |
| 2024-01-17 | -86.52 | $12.62 | 1200 |
| 2024-01-16 | -52.81 | $12.92 | 1935 |
| 2024-01-12 | -40.45 | $13.03 | 525 |
| 2024-01-11 | -19.10 | $13.22 | 650 |
| 2024-01-10 | -19.10 | $13.22 | 500 |
| 2024-01-09 | -19.10 | $13.22 | 600 |
| 2024-01-08 | -31.48 | $13.05 | 4525 |
| 2024-01-05 | -50.93 | $12.84 | 700 |
| 2024-01-04 | -55.46 | $12.73 | 2900 |
| 2024-01-03 | -43.70 | $12.87 | 2400 |
| 2024-01-02 | -7.56 | $13.30 | 1604 |
| 2023-12-29 | -15.38 | $12.87 | 2500 |
| 2023-12-28 | -24.14 | $12.75 | 941 |
| 2023-12-27 | -10.34 | $12.91 | 4000 |
| 2023-12-26 | -16.38 | $12.84 | 520 |
| 2023-12-22 | -33.05 | $12.64 | 1100 |
| 2023-12-21 | -33.05 | $12.64 | 300 |
| 2023-12-20 | -29.10 | $12.64 | 3900 |
| 2023-12-19 | -13.43 | $12.85 | 935 |
| 2023-12-18 | -23.88 | $12.71 | 1816 |
| 2023-12-15 | -15.67 | $12.82 | 1000 |
| 2023-12-14 | -17.01 | $12.78 | 4947 |
| 2023-12-13 | 0.00 | $12.75 | 200 |
| 2023-12-12 | -0.90 | $12.66 | 1135 |
| 2023-12-11 | 0.00 | $12.67 | 1018 |
| 2023-12-08 | -8.33 | $12.51 | 413 |
| 2023-12-07 | 0.00 | $12.55 | 700 |
| 2023-12-06 | -22.73 | $12.20 | 4509 |
| 2023-12-05 | -14.77 | $12.27 | 520 |
| 2023-12-04 | 0.00 | $12.24 | 530 |
| 2023-12-01 | -21.62 | $12.10 | 6900 |
| 2023-11-30 | -52.70 | $11.87 | 2100 |
| 2023-11-29 | -42.50 | $11.92 | 450 |
| 2023-11-28 | -38.20 | $11.92 | 534 |
| 2023-11-27 | -36.28 | $11.85 | 801 |
| 2023-11-24 | -30.97 | $11.91 | 903 |
| 2023-11-22 | -50.44 | $11.69 | 290 |
| 2023-11-21 | -45.13 | $11.75 | 2839 |
| 2023-11-20 | -35.40 | $11.86 | 1200 |
| 2023-11-17 | -49.56 | $11.70 | 200 |
| 2023-11-16 | -61.95 | $11.56 | 2900 |
| 2023-11-15 | -40.71 | $11.80 | 800 |
| 2023-11-14 | -48.67 | $11.71 | 1800 |
| 2023-11-13 | -61.95 | $11.56 | 4038 |
| 2023-11-10 | -46.90 | $11.73 | 500 |
| 2023-11-09 | -52.94 | $11.69 | 525 |
| 2023-11-08 | -56.59 | $11.69 | 1800 |
| 2023-11-07 | -62.88 | $11.62 | 1000 |
| 2023-11-06 | -33.83 | $12.01 | 1200 |
| 2023-11-03 | -33.08 | $12.02 | 1200 |
| 2023-11-02 | -54.89 | $11.73 | 1403 |
| 2023-11-01 | -60.90 | $11.65 | 4206 |
| 2023-10-31 | -75.94 | $11.45 | 6000 |
| 2023-10-30 | -79.45 | $11.43 | 3106 |
| 2023-10-27 | -94.78 | $11.34 | 562 |
| 2023-10-26 | -95.93 | $11.34 | 1300 |
| 2023-10-25 | -96.76 | $11.38 | 8800 |
| 2023-10-24 | -100.00 | $11.38 | 6345 |
| 2023-10-23 | -96.84 | $11.56 | 9107 |
| 2023-10-20 | -97.66 | $11.73 | 7935 |
| 2023-10-19 | -91.41 | $11.91 | 7021 |
| 2023-10-18 | -98.57 | $12.02 | 10531 |
| 2023-10-17 | -97.58 | $12.19 | 1600 |
| 2023-10-16 | -94.35 | $12.23 | 2000 |
| 2023-10-13 | -96.52 | $12.29 | 941 |
| 2023-10-12 | -95.65 | $12.30 | 5104 |
| 2023-10-11 | -95.41 | $12.36 | 1021 |
| 2023-10-10 | -86.24 | $12.46 | 2200 |
| 2023-10-09 | -100.00 | $12.31 | 300 |
| 2023-10-06 | -90.27 | $12.44 | 916 |
| 2023-10-05 | -94.21 | $12.40 | 1600 |
| 2023-10-04 | -97.64 | $12.36 | 5800 |
| 2023-10-03 | -96.67 | $12.45 | 1100 |
| 2023-10-02 | -98.31 | $12.61 | 4100 |
| 2023-09-29 | -100.00 | $12.67 | 3800 |
| 2023-09-28 | -100.00 | $13.00 | 1600 |
| 2023-09-27 | -77.78 | $13.18 | 2600 |
| 2023-09-26 | -66.67 | $13.27 | 3028 |
| 2023-09-25 | -57.14 | $13.29 | 600 |
| 2023-09-22 | -50.00 | $13.29 | 535 |
| 2023-09-21 | -49.04 | $13.30 | 1826 |
| 2023-09-20 | -52.88 | $13.26 | 500 |
| 2023-09-19 | -47.17 | $13.31 | 1933 |
| 2023-09-18 | -46.02 | $13.29 | 1333 |
| 2023-09-15 | -55.12 | $13.11 | 1249 |
| 2023-09-14 | -46.46 | $13.22 | 7400 |
| 2023-09-13 | -37.80 | $13.33 | 2500 |
| 2023-09-12 | -48.82 | $13.19 | 1533 |
| 2023-09-11 | -32.28 | $13.40 | 11300 |
| 2023-09-08 | -29.92 | $13.43 | 2100 |
| 2023-09-07 | -35.43 | $13.36 | 4516 |
| 2023-09-06 | -30.71 | $13.42 | 7600 |
| 2023-09-05 | -18.11 | $13.58 | 10900 |
| 2023-09-01 | -16.54 | $13.60 | 8200 |
| 2023-08-31 | -16.54 | $13.60 | 3900 |
| 2023-08-30 | -3.88 | $13.76 | 6923 |
| 2023-08-29 | -0.92 | $13.60 | 6900 |
| 2023-08-28 | -6.00 | $13.46 | 40218 |
| 2023-08-25 | -45.71 | $12.77 | 811 |
| 2023-08-24 | -33.33 | $12.90 | 1507 |
| 2023-08-23 | -30.91 | $12.91 | 345 |
| 2023-08-22 | -35.45 | $12.86 | 2400 |
| 2023-08-21 | -51.82 | $12.68 | 400 |
| 2023-08-18 | -64.55 | $12.54 | 609 |
| 2023-08-17 | 0.00 | $13.25 | 350 |
| 2023-08-16 | 0.00 | $13.25 | 225 |
| 2023-08-15 | 0.00 | $13.25 | 162 |
| 2023-08-14 | 0.00 | $13.25 | 1400 |
| 2023-08-11 | 0.00 | $13.00 | 1000 |
| 2023-08-10 | -5.88 | $12.79 | 200 |
| 2023-08-09 | -33.82 | $12.60 | 4300 |
| 2023-08-08 | -35.29 | $12.59 | 2700 |
| 2023-08-07 | -26.47 | $12.65 | 100 |
| 2023-08-04 | -26.47 | $12.65 | 245 |
| 2023-08-03 | -41.18 | $12.55 | 2400 |
| 2023-08-02 | -27.94 | $12.64 | 1700 |
| 2023-08-01 | -14.71 | $12.73 | 1225 |
| 2023-07-31 | 0.00 | $12.83 | 349 |
| 2023-07-28 | -9.09 | $12.58 | 1900 |
| 2023-07-27 | -57.95 | $12.15 | 431 |
| 2023-07-26 | -50.00 | $12.30 | 431 |
| 2023-07-25 | -25.23 | $12.58 | 1700 |
| 2023-07-24 | -38.28 | $12.57 | 3506 |
| 2023-07-21 | -54.69 | $12.36 | 100 |
| 2023-07-20 | -54.69 | $12.36 | 8740 |
| 2023-07-19 | -43.75 | $12.50 | 2500 |
| 2023-07-18 | -50.78 | $12.41 | 1100 |
| 2023-07-17 | -51.56 | $12.40 | 1447 |
| 2023-07-14 | -50.78 | $12.41 | 2601 |
| 2023-07-13 | -43.75 | $12.50 | 2000 |
| 2023-07-12 | -56.25 | $12.34 | 150 |
| 2023-07-11 | -56.25 | $12.34 | 200 |
| 2023-07-10 | -39.84 | $12.55 | 321 |
| 2023-07-07 | -43.75 | $12.50 | 300 |
| 2023-07-06 | -31.25 | $12.66 | 175 |
| 2023-07-05 | -31.25 | $12.66 | 100 |
| 2023-07-03 | -100.00 | $11.78 | 400 |
| 2023-06-30 | -53.47 | $12.52 | 187 |
| 2023-06-29 | -50.94 | $12.52 | 600 |
| 2023-06-28 | -21.62 | $12.82 | 100 |
| 2023-06-27 | -18.42 | $12.85 | 334 |
| 2023-06-26 | 0.00 | $13.06 | 300 |
| 2023-06-23 | -0.83 | $12.99 | 1400 |
| 2023-06-22 | -10.00 | $12.88 | 1621 |
| 2023-06-21 | -9.17 | $12.89 | 200 |
| 2023-06-20 | -10.00 | $12.88 | 1235 |
| 2023-06-16 | -9.52 | $12.75 | 120 |
| 2023-06-15 | -18.10 | $12.66 | 193 |
| 2023-06-14 | -18.10 | $12.66 | 900 |
| 2023-06-13 | -4.76 | $12.80 | 3000 |
| 2023-06-12 | 0.00 | $12.65 | 410 |
| 2023-06-09 | -28.38 | $12.33 | 200 |
| 2023-06-08 | -34.57 | $12.33 | 300 |
| 2023-06-07 | -41.30 | $12.34 | 4700 |
| 2023-06-06 | -63.64 | $12.24 | 700 |
| 2023-06-05 | -79.34 | $12.05 | — |
| 2023-06-02 | -79.34 | $12.05 | 133 |
| 2023-06-01 | -83.47 | $12.00 | 4500 |
| 2023-05-31 | -79.53 | $12.00 | 900 |
| 2023-05-30 | -69.59 | $11.98 | 9000 |
| 2023-05-26 | -62.84 | $12.08 | 8437 |
| 2023-05-25 | -81.08 | $11.81 | 2100 |
| 2023-05-24 | -73.65 | $11.92 | 2715 |
| 2023-05-23 | -50.00 | $12.27 | 6650 |
| 2023-05-22 | -50.00 | $12.27 | 7725 |
| 2023-05-19 | -50.00 | $12.27 | 2200 |
| 2023-05-18 | -37.84 | $12.45 | 100 |
| 2023-05-17 | -37.84 | $12.45 | 8262 |
| 2023-05-16 | -37.84 | $12.45 | 1200 |
| 2023-05-15 | -31.76 | $12.54 | 2700 |
| 2023-05-12 | -37.84 | $12.45 | 7300 |
| 2023-05-11 | -31.76 | $12.54 | 4202 |
| 2023-05-10 | -19.59 | $12.72 | 914 |
| 2023-05-09 | -11.49 | $12.84 | 24119 |
| 2023-05-08 | -10.81 | $12.52 | 10600 |
| 2023-05-05 | 0.00 | $12.30 | 1026 |
| 2023-05-04 | -5.56 | $12.04 | 4720 |
| 2023-05-03 | -40.74 | $11.85 | 5400 |
| 2023-05-02 | -61.11 | $11.74 | 5622 |
| 2023-05-01 | -79.25 | $11.65 | 144 |
| 2023-04-28 | -79.25 | $11.65 | 3400 |
| 2023-04-27 | -84.91 | $11.62 | 2400 |
| 2023-04-26 | -81.13 | $11.64 | 501 |
| 2023-04-25 | -86.79 | $11.61 | 510 |
| 2023-04-24 | -43.40 | $11.84 | 514 |
| 2023-04-21 | -88.68 | $11.60 | 6829 |
| 2023-04-20 | -56.10 | $11.77 | 8531 |
| 2023-04-19 | -56.10 | $11.77 | 5429 |
| 2023-04-18 | -19.51 | $11.92 | 2200 |
| 2023-04-17 | 0.00 | $12.00 | 2200 |
| 2023-04-14 | -7.58 | $11.92 | 600 |
| 2023-04-13 | 0.00 | $11.97 | 10428 |
| 2023-04-12 | -33.33 | $11.67 | 800 |
| 2023-04-11 | -15.87 | $11.78 | 1247 |
| 2023-04-10 | -38.10 | $11.64 | 1400 |
| 2023-04-06 | -44.44 | $11.60 | 300 |
| 2023-04-05 | -31.75 | $11.68 | 8800 |
| 2023-04-04 | -31.75 | $11.68 | 100 |
| 2023-04-03 | -22.22 | $11.74 | 3200 |
| 2023-03-31 | -31.75 | $11.68 | 719 |
| 2023-03-30 | 0.00 | $11.88 | 4600 |
| 2023-03-29 | 0.00 | $11.88 | 3803 |
| 2023-03-28 | -4.84 | $11.84 | 5500 |
| 2023-03-27 | 0.00 | $11.84 | 5005 |
| 2023-03-24 | -34.48 | $11.63 | 400 |
| 2023-03-23 | -36.67 | $11.63 | 4300 |
| 2023-03-22 | -46.07 | $11.73 | 2500 |
| 2023-03-21 | -46.07 | $11.73 | 1000 |
| 2023-03-20 | -60.61 | $11.64 | 100 |
| 2023-03-17 | -94.00 | $11.31 | 400 |
| 2023-03-16 | -94.39 | $11.31 | 1600 |
| 2023-03-15 | -98.98 | $11.35 | 1800 |
| 2023-03-14 | -76.03 | $11.71 | 3512 |
| 2023-03-13 | -74.38 | $11.73 | 1300 |
| 2023-03-10 | -85.95 | $11.59 | 1205 |
| 2023-03-09 | -81.01 | $11.72 | 2007 |
| 2023-03-08 | -85.44 | $11.65 | 929 |
| 2023-03-07 | -82.91 | $11.69 | 600 |
| 2023-03-06 | -80.38 | $11.73 | 200 |
| 2023-03-03 | -86.08 | $11.64 | 800 |
| 2023-03-02 | -84.18 | $11.67 | 1100 |
| 2023-03-01 | -87.34 | $11.62 | 5820 |
| 2023-02-28 | -97.47 | $11.46 | 408 |
| 2023-02-27 | -97.47 | $11.46 | 1138 |
| 2023-02-24 | -100.00 | $11.50 | 5236 |
| 2023-02-23 | -70.92 | $12.00 | 816 |
| 2023-02-22 | -68.79 | $12.03 | 400 |
| 2023-02-21 | -68.79 | $12.03 | 5610 |
| 2023-02-17 | -64.54 | $12.09 | 1000 |
| 2023-02-16 | -48.23 | $12.32 | — |
| 2023-02-15 | -48.23 | $12.32 | 2200 |
| 2023-02-14 | -26.24 | $12.63 | — |
| 2023-02-13 | -26.24 | $12.63 | 350 |
| 2023-02-10 | -26.24 | $12.63 | 1635 |
| 2023-02-09 | -45.39 | $12.36 | 1118 |
| 2023-02-08 | -60.28 | $12.15 | 325 |
| 2023-02-07 | -60.28 | $12.15 | 312 |
| 2023-02-06 | -60.28 | $12.15 | 6800 |
| 2023-02-03 | -36.05 | $12.47 | 500 |
| 2023-02-02 | -23.43 | $12.59 | 1400 |
| 2023-02-01 | -32.71 | $12.30 | 523 |
| 2023-01-31 | -22.90 | $12.51 | 306 |
| 2023-01-30 | -22.90 | $12.51 | 500 |
| 2023-01-27 | -21.96 | $12.53 | 1443 |
| 2023-01-26 | -32.71 | $12.30 | 100 |
| 2023-01-25 | -24.80 | $12.38 | 2301 |
| 2023-01-24 | 0.00 | $13.00 | 303 |
| 2023-01-23 | 0.00 | $13.00 | 323 |
| 2023-01-20 | 0.00 | $12.72 | 1600 |
| 2023-01-19 | -2.94 | $12.48 | 5200 |
| 2023-01-18 | -6.50 | $12.37 | 1425 |
| 2023-01-17 | -14.29 | $12.00 | 1230 |
| 2023-01-13 | -6.86 | $12.13 | 300 |
| 2023-01-12 | -6.86 | $12.13 | 1600 |
| 2023-01-11 | -26.67 | $11.60 | 600 |
| 2023-01-10 | -26.67 | $11.60 | 1010 |
| 2023-01-09 | -3.33 | $11.95 | 400 |
| 2023-01-06 | 0.00 | $11.54 | 515 |
| 2023-01-05 | 0.00 | $11.26 | 7400 |
| 2023-01-04 | -52.63 | $10.86 | 350 |
| 2023-01-03 | -68.14 | $10.86 | 400 |
| 2022-12-30 | -48.67 | $11.08 | 610 |
| 2022-12-29 | -60.18 | $10.95 | 913 |
| 2022-12-28 | -62.83 | $10.92 | 4200 |
| 2022-12-27 | -60.18 | $10.95 | 4802 |
| 2022-12-23 | -88.76 | $10.84 | 16401 |
| 2022-12-22 | -94.38 | $10.79 | 804 |
| 2022-12-21 | -82.02 | $10.90 | 8800 |
| 2022-12-20 | -91.01 | $10.82 | 2200 |
| 2022-12-19 | -88.76 | $10.84 | 11100 |
| 2022-12-16 | -89.04 | $10.98 | 413 |
| 2022-12-15 | -72.97 | $11.09 | 9000 |
| 2022-12-14 | -51.35 | $11.25 | 1501 |
| 2022-12-13 | -56.76 | $11.21 | 6300 |
| 2022-12-12 | -59.46 | $11.19 | 8738 |
| 2022-12-09 | -79.73 | $11.04 | 13000 |
| 2022-12-08 | -51.35 | $11.25 | 4225 |
| 2022-12-07 | -56.67 | $11.12 | 4300 |
| 2022-12-06 | -67.78 | $11.02 | 2500 |
| 2022-12-05 | -25.56 | $11.40 | 1300 |
| 2022-12-02 | -42.53 | $11.23 | 13100 |
| 2022-12-01 | -17.24 | $11.45 | 2500 |
| 2022-11-30 | -49.43 | $11.17 | 2100 |
| 2022-11-29 | -52.87 | $11.14 | 11029 |
| 2022-11-28 | -54.02 | $11.13 | 5400 |
| 2022-11-25 | -62.07 | $11.06 | 4900 |
| 2022-11-23 | -65.52 | $11.03 | 12901 |
| 2022-11-22 | -65.52 | $11.03 | 7000 |
| 2022-11-21 | -70.11 | $10.99 | 1616 |
| 2022-11-18 | -71.26 | $10.98 | 3910 |
| 2022-11-17 | -53.62 | $11.05 | 12200 |
| 2022-11-16 | -60.87 | $11.00 | 4000 |
| 2022-11-15 | -48.05 | $11.13 | 4500 |
| 2022-11-14 | -58.82 | $11.08 | 100 |
| 2022-11-11 | -58.82 | $11.08 | 1100 |
| 2022-11-10 | -64.71 | $11.03 | 1635 |
| 2022-11-09 | -100.00 | $10.73 | 15416 |
| 2022-11-08 | -81.98 | $10.94 | 602 |
| 2022-11-07 | -80.18 | $10.96 | 500 |
| 2022-11-04 | -76.58 | $11.00 | 2000 |
| 2022-11-03 | -83.78 | $10.92 | 2401 |
| 2022-11-02 | -72.97 | $11.04 | 8800 |
| 2022-11-01 | -74.77 | $11.02 | 5218 |
| 2022-10-31 | -64.86 | $11.13 | 30328 |
| 2022-10-28 | -70.91 | $11.17 | 1743 |
| 2022-10-27 | -74.55 | $11.13 | 1200 |
| 2022-10-26 | -69.09 | $11.19 | 4800 |
| 2022-10-25 | -81.82 | $11.05 | 1301 |
| 2022-10-24 | -81.82 | $11.05 | 4449 |
| 2022-10-21 | -77.27 | $11.10 | 4034 |
| 2022-10-20 | -70.09 | $11.35 | 910 |
| 2022-10-19 | -70.09 | $11.35 | 2000 |
| 2022-10-18 | -57.94 | $11.48 | 1100 |
| 2022-10-17 | -72.44 | $11.38 | 2400 |
| 2022-10-14 | -78.43 | $11.36 | 710 |
| 2022-10-13 | -49.67 | $11.80 | 4740 |
| 2022-10-12 | -99.30 | $11.31 | 8040 |
| 2022-10-11 | -100.00 | $11.35 | 1900 |
| 2022-10-10 | -92.86 | $11.54 | 200 |
| 2022-10-07 | -99.36 | $11.44 | 100 |
| 2022-10-06 | -99.36 | $11.44 | 1300 |
| 2022-10-05 | -97.74 | $11.70 | 100 |
| 2022-10-04 | -92.48 | $11.77 | 3300 |
| 2022-10-03 | -88.64 | $11.83 | 3900 |
| 2022-09-30 | -97.81 | $11.72 | 300 |
| 2022-09-29 | -97.81 | $11.72 | 6100 |
| 2022-09-28 | -87.98 | $11.90 | 2418 |
| 2022-09-27 | -95.63 | $11.76 | 6900 |
| 2022-09-26 | -98.90 | $11.72 | 1514 |
| 2022-09-23 | -95.92 | $12.10 | 5206 |
| 2022-09-22 | -95.92 | $12.10 | 100 |
| 2022-09-21 | -95.92 | $12.10 | 707 |
| 2022-09-20 | -100.00 | $12.04 | 13349 |
| 2022-09-19 | -89.62 | $12.56 | 3131 |
| 2022-09-16 | -95.28 | $12.50 | 4631 |
| 2022-09-15 | -85.15 | $12.65 | 3900 |
| 2022-09-14 | -64.36 | $12.86 | 501 |
| 2022-09-13 | -53.47 | $12.97 | 100 |
| 2022-09-12 | -53.47 | $12.97 | 1213 |
| 2022-09-09 | -64.76 | $12.87 | 500 |
| 2022-09-08 | -96.19 | $12.54 | 416 |
| 2022-09-07 | -74.29 | $12.77 | 1000 |
| 2022-09-06 | -81.61 | $12.84 | 1326 |
| 2022-09-02 | -35.63 | $13.24 | 1828 |
| 2022-09-01 | -98.85 | $12.69 | 1200 |
| 2022-08-31 | -97.33 | $12.82 | 3900 |
| 2022-08-30 | -100.00 | $12.80 | 200 |
| 2022-08-29 | -80.00 | $12.99 | 100 |
| 2022-08-26 | -80.82 | $12.99 | 8600 |
| 2022-08-25 | -61.64 | $13.13 | 201 |
| 2022-08-24 | -64.38 | $13.11 | 1400 |
| 2022-08-23 | -56.16 | $13.17 | 2600 |
| 2022-08-22 | -72.60 | $13.05 | 406 |
| 2022-08-19 | -30.14 | $13.36 | 130 |
| 2022-08-18 | -54.79 | $13.18 | 628 |
| 2022-08-17 | -41.10 | $13.28 | 748 |
| 2022-08-16 | -52.05 | $13.20 | 1000 |
| 2022-08-15 | -51.28 | $13.18 | 1400 |
| 2022-08-12 | -2.88 | $13.55 | 200 |
| 2022-08-11 | -19.23 | $13.38 | 2900 |
| 2022-08-10 | -32.69 | $13.24 | 4300 |
| 2022-08-09 | -70.19 | $12.85 | 1800 |
| 2022-08-08 | -59.62 | $12.96 | 543 |
| 2022-08-05 | -59.62 | $12.96 | 701 |
| 2022-08-04 | -36.54 | $13.20 | 800 |
| 2022-08-03 | -31.73 | $13.25 | 3400 |
| 2022-08-02 | -33.65 | $13.23 | 1100 |
| 2022-08-01 | -4.81 | $13.53 | 1000 |
| 2022-07-29 | -20.62 | $13.31 | 3729 |
| 2022-07-28 | -37.11 | $13.15 | 5111 |
| 2022-07-27 | -49.48 | $13.03 | 4300 |
| 2022-07-26 | -57.73 | $12.95 | 1400 |
| 2022-07-25 | -52.58 | $13.00 | 1700 |
| 2022-07-22 | -45.36 | $13.07 | 819 |
| 2022-07-21 | -49.48 | $13.03 | 5500 |
| 2022-07-20 | -51.55 | $13.01 | 1200 |
| 2022-07-19 | -73.20 | $12.80 | 100 |
| 2022-07-18 | -59.66 | $12.80 | 1700 |
| 2022-07-15 | -76.47 | $12.60 | 400 |
| 2022-07-14 | -74.44 | $12.66 | 4900 |
| 2022-07-13 | -33.83 | $13.20 | 4200 |
| 2022-07-12 | -51.45 | $13.16 | 1135 |
| 2022-07-11 | -45.79 | $13.35 | — |
| 2022-07-08 | -50.48 | $13.35 | — |
| 2022-07-07 | -52.75 | $13.35 | 400 |
| 2022-07-06 | -62.84 | $13.13 | 2500 |
| 2022-07-05 | -84.40 | $12.66 | 618 |
| 2022-07-01 | -73.39 | $12.90 | — |
| 2022-06-30 | -73.39 | $12.90 | 900 |
| 2022-06-29 | -71.43 | $13.00 | 110 |
| 2022-06-28 | -51.26 | $13.48 | 1200 |
| 2022-06-27 | -57.79 | $13.35 | 1300 |
| 2022-06-24 | -64.92 | $13.19 | 3341 |
| 2022-06-23 | -81.06 | $12.82 | 3600 |
| 2022-06-22 | -58.71 | $13.41 | — |
| 2022-06-21 | -58.71 | $13.41 | 2300 |
| 2022-06-17 | -91.29 | $12.55 | 1621 |
| 2022-06-16 | -99.12 | $12.71 | 4500 |
| 2022-06-15 | -87.63 | $13.33 | 7100 |
| 2022-06-14 | -100.00 | $13.11 | 11400 |
| 2022-06-13 | -97.78 | $13.30 | 13447 |
| 2022-06-10 | -100.00 | $14.22 | — |
| 2022-06-09 | -100.00 | $14.22 | 2007 |
| 2022-06-08 | -77.78 | $14.50 | — |
| 2022-06-07 | -70.00 | $14.50 | — |
| 2022-06-06 | -52.83 | $14.50 | 4900 |
| 2022-06-03 | -54.72 | $14.48 | — |
| 2022-06-02 | -54.72 | $14.48 | 1647 |
| 2022-06-01 | -38.68 | $14.65 | 700 |
| 2022-05-31 | -40.57 | $14.63 | 4000 |
| 2022-05-27 | -36.79 | $14.67 | 1600 |
| 2022-05-26 | -25.47 | $14.79 | 4744 |
| 2022-05-25 | -9.43 | $14.96 | 2835 |
| 2022-05-24 | -24.53 | $14.80 | 816 |
| 2022-05-23 | -34.91 | $14.69 | — |
| 2022-05-20 | -34.91 | $14.69 | 2000 |
| 2022-05-19 | -29.57 | $14.81 | 3625 |
| 2022-05-18 | -56.25 | $14.70 | 305 |
| 2022-05-17 | -33.75 | $15.06 | 1817 |
| 2022-05-16 | -46.88 | $14.85 | 2230 |
| 2022-05-13 | -35.63 | $15.03 | 2300 |
| 2022-05-12 | -68.75 | $14.50 | 2100 |
| 2022-05-11 | -60.63 | $14.63 | 925 |
| 2022-05-10 | -78.75 | $14.34 | 1000 |
| 2022-05-09 | -61.88 | $14.61 | 2000 |
| 2022-05-06 | -91.38 | $14.54 | 4600 |
| 2022-05-05 | -100.00 | $14.44 | 800 |
| 2022-05-04 | -87.72 | $14.60 | 1400 |
| 2022-05-03 | -100.00 | $14.46 | 800 |
| 2022-05-02 | -100.00 | $14.46 | 1800 |
| 2022-04-29 | -97.83 | $14.70 | 1100 |
| 2022-04-28 | -90.22 | $14.77 | 500 |
| 2022-04-27 | -100.00 | $14.74 | — |
| 2022-04-26 | -100.00 | $14.74 | 1008 |
| 2022-04-25 | -92.77 | $14.83 | 2100 |
| 2022-04-22 | -75.28 | $15.15 | 230 |
| 2022-04-21 | -58.43 | $15.30 | 5232 |
| 2022-04-20 | -39.33 | $15.47 | 244 |
| 2022-04-19 | -58.43 | $15.30 | 224 |
| 2022-04-18 | -58.43 | $15.30 | 1745 |
| 2022-04-14 | -70.79 | $15.19 | — |
| 2022-04-13 | -70.79 | $15.19 | 1237 |
| 2022-04-12 | -86.67 | $15.04 | 3336 |
| 2022-04-11 | -72.92 | $15.12 | 3520 |
| 2022-04-08 | -83.33 | $15.02 | 307 |
| 2022-04-07 | -92.71 | $14.93 | 5142 |
| 2022-04-06 | -58.33 | $15.26 | 307 |
| 2022-04-05 | -50.00 | $15.34 | 1200 |
| 2022-04-04 | -68.75 | $15.16 | 600 |
| 2022-04-01 | -65.63 | $15.19 | 801 |
| 2022-03-31 | -65.63 | $15.19 | 300 |
| 2022-03-30 | -56.25 | $15.28 | 2300 |
| 2022-03-29 | -29.17 | $15.54 | 700 |
| 2022-03-28 | -36.46 | $15.47 | 1720 |
| 2022-03-25 | -1.04 | $15.81 | 4510 |
| 2022-03-24 | -24.05 | $15.46 | 5423 |
| 2022-03-23 | -54.05 | $15.04 | — |
| 2022-03-22 | -54.05 | $15.04 | 100 |
| 2022-03-21 | -54.05 | $15.04 | — |
| 2022-03-18 | -54.05 | $15.04 | — |
| 2022-03-17 | -54.05 | $15.04 | 200 |
| 2022-03-16 | -56.76 | $15.02 | 1900 |
| 2022-03-15 | -71.62 | $14.91 | 7600 |
| 2022-03-14 | -43.24 | $15.12 | 1225 |
| 2022-03-11 | -4.05 | $15.41 | 4900 |
| 2022-03-10 | -20.29 | $15.25 | 3610 |
| 2022-03-09 | -13.04 | $15.30 | 1600 |
| 2022-03-08 | -36.23 | $15.14 | 2400 |
| 2022-03-07 | -28.99 | $15.19 | 2400 |
| 2022-03-04 | 0.00 | $15.39 | 4429 |
| 2022-03-03 | 0.00 | $15.19 | 505 |
| 2022-03-02 | -2.27 | $15.13 | 6100 |
| 2022-03-01 | -43.75 | $14.92 | 2800 |
| 2022-02-28 | -33.33 | $14.97 | 1000 |
| 2022-02-25 | -27.08 | $15.00 | 2500 |
| 2022-02-24 | -68.75 | $14.80 | 2448 |
| 2022-02-23 | -12.50 | $15.07 | 3200 |
| 2022-02-22 | -45.83 | $14.91 | 200 |
| 2022-02-18 | -28.09 | $14.88 | 2303 |
| 2022-02-17 | -19.10 | $14.96 | 838 |
| 2022-02-16 | -17.98 | $14.97 | 5500 |
| 2022-02-15 | -31.25 | $14.90 | 2645 |
| 2022-02-14 | -37.25 | $14.88 | 500 |
| 2022-02-11 | -64.62 | $14.70 | 2700 |
| 2022-02-10 | -47.69 | $14.92 | 900 |
| 2022-02-09 | -37.69 | $15.05 | 1400 |
| 2022-02-08 | -50.77 | $14.88 | 1100 |
| 2022-02-07 | -46.15 | $14.94 | 7200 |
| 2022-02-04 | -64.62 | $14.70 | 400 |
| 2022-02-03 | -45.38 | $14.95 | 3300 |
| 2022-02-02 | -57.69 | $14.79 | 5000 |
| 2022-02-01 | -59.23 | $14.77 | 22100 |
| 2022-01-31 | -35.03 | $14.85 | 600 |
| 2022-01-28 | -36.04 | $14.83 | 300 |
| 2022-01-27 | -32.99 | $14.89 | 1220 |
| 2022-01-26 | -25.38 | $15.04 | 600 |
| 2022-01-25 | -27.41 | $15.00 | 1500 |
| 2022-01-24 | -28.93 | $14.97 | 10700 |
| 2022-01-21 | -41.12 | $14.73 | 5028 |
| 2022-01-20 | -29.44 | $14.96 | 4029 |
| 2022-01-19 | -17.26 | $15.20 | 1400 |
| 2022-01-18 | -19.29 | $15.16 | 5305 |
| 2022-01-14 | -21.32 | $15.12 | 10923 |
| 2022-01-13 | -6.70 | $15.38 | 2825 |
| 2022-01-12 | -10.82 | $15.30 | 9231 |
| 2022-01-11 | -23.95 | $14.84 | 3400 |
| 2022-01-10 | -43.11 | $14.52 | 3900 |
| 2022-01-07 | -28.74 | $14.76 | 3100 |
| 2022-01-06 | -38.92 | $14.59 | 5033 |
| 2022-01-05 | -39.52 | $14.58 | 5700 |
| 2022-01-04 | -40.12 | $14.57 | 4500 |
| 2022-01-03 | -61.08 | $14.22 | 3800 |
| 2021-12-31 | -6.54 | $15.14 | 600 |
| 2021-12-30 | -12.42 | $15.05 | 2433 |
| 2021-12-29 | -6.54 | $15.14 | 11800 |
| 2021-12-28 | -7.19 | $15.13 | 4800 |
| 2021-12-27 | -23.08 | $14.71 | 326 |
| 2021-12-23 | 0.00 | $15.01 | 5324 |
| 2021-12-22 | -13.16 | $14.70 | 3400 |
| 2021-12-21 | -32.46 | $14.48 | 1014 |
| 2021-12-20 | -57.02 | $14.20 | 3800 |
| 2021-12-17 | -42.11 | $14.37 | 838 |
| 2021-12-16 | -57.89 | $14.19 | — |
| 2021-12-15 | -57.89 | $14.19 | 1300 |
| 2021-12-14 | -62.28 | $14.14 | 2400 |
| 2021-12-13 | -77.94 | $14.16 | 5502 |
| 2021-12-10 | -71.08 | $14.30 | 2125 |
| 2021-12-09 | -68.63 | $14.35 | 100 |
| 2021-12-08 | -68.63 | $14.35 | 1400 |
| 2021-12-07 | -65.20 | $14.42 | 6900 |
| 2021-12-06 | -94.61 | $13.82 | 2915 |
| 2021-12-03 | -99.51 | $13.74 | 4700 |
| 2021-12-02 | -93.97 | $13.88 | 425 |
| 2021-12-01 | -94.92 | $13.88 | 1033 |
| 2021-11-30 | -100.00 | $13.78 | 5518 |
| 2021-11-29 | -100.00 | $14.11 | 100 |
| 2021-11-26 | -100.00 | $14.11 | 1600 |
| 2021-11-24 | -85.33 | $14.47 | 2944 |
| 2021-11-23 | -90.00 | $14.40 | 2100 |
| 2021-11-22 | -88.67 | $14.42 | 635 |
| 2021-11-19 | -100.00 | $14.27 | 1010 |
| 2021-11-18 | -100.00 | $14.40 | 2920 |
| 2021-11-17 | -72.39 | $14.78 | 200 |
| 2021-11-16 | -92.54 | $14.51 | 636 |
| 2021-11-15 | -91.04 | $14.53 | 6600 |
| 2021-11-12 | -46.39 | $14.93 | 1200 |
| 2021-11-11 | -63.92 | $14.76 | 3844 |
| 2021-11-10 | -61.86 | $14.78 | 5600 |
| 2021-11-09 | -31.96 | $15.07 | 1000 |
| 2021-11-08 | -24.74 | $15.14 | 2200 |
| 2021-11-05 | -38.14 | $15.01 | 431 |
| 2021-11-04 | -29.90 | $15.09 | 100 |
| 2021-11-03 | -29.90 | $15.09 | 1005 |
| 2021-11-02 | -53.61 | $14.86 | 242 |
| 2021-11-01 | -38.14 | $15.01 | 2702 |
| 2021-10-29 | -54.64 | $14.85 | 10401 |
| 2021-10-28 | -68.60 | $14.79 | 1820 |
| 2021-10-27 | -23.26 | $15.18 | 600 |
| 2021-10-26 | -40.70 | $15.03 | 100 |
| 2021-10-25 | -40.70 | $15.03 | 1137 |
| 2021-10-22 | -46.51 | $14.98 | 800 |
| 2021-10-21 | -70.93 | $14.77 | 944 |
| 2021-10-20 | -36.05 | $15.07 | 219 |
| 2021-10-19 | -15.12 | $15.25 | 4100 |
| 2021-10-18 | -9.41 | $15.24 | 500 |
| 2021-10-15 | 0.00 | $15.32 | 1230 |
| 2021-10-14 | -10.13 | $15.16 | 3400 |
| 2021-10-13 | -50.63 | $14.84 | 1621 |
| 2021-10-12 | -56.96 | $14.79 | 2100 |
| 2021-10-11 | -65.82 | $14.72 | 100 |
| 2021-10-08 | -65.82 | $14.72 | 800 |
| 2021-10-07 | -73.42 | $14.66 | 106 |
| 2021-10-06 | -91.14 | $14.52 | 536 |
| 2021-10-05 | -77.22 | $14.63 | 1605 |
| 2021-10-04 | -69.62 | $14.69 | 210 |
| 2021-10-01 | -44.30 | $14.89 | 100 |
| 2021-09-30 | -44.30 | $14.89 | 2335 |
| 2021-09-29 | -53.16 | $14.82 | 500 |
| 2021-09-28 | -40.51 | $14.92 | 5903 |
| 2021-09-27 | -1.52 | $15.10 | 2100 |
| 2021-09-24 | -24.24 | $14.95 | 3100 |
| 2021-09-23 | 0.00 | $15.11 | 4200 |
| 2021-09-22 | -35.59 | $14.83 | 700 |
| 2021-09-21 | -96.61 | $14.47 | 600 |
| 2021-09-20 | -64.13 | $14.45 | 917 |
| 2021-09-17 | -20.95 | $14.82 | 515 |
| 2021-09-16 | -13.68 | $14.88 | 735 |
| 2021-09-15 | 0.00 | $15.04 | 5425 |
| 2021-09-14 | -7.08 | $14.92 | 1000 |
| 2021-09-13 | -0.94 | $14.92 | 2719 |
| 2021-09-10 | -23.42 | $14.72 | 500 |
| 2021-09-09 | -20.72 | $14.75 | 2500 |
| 2021-09-08 | -12.61 | $14.84 | 300 |
| 2021-09-07 | -4.50 | $14.93 | 3413 |
| 2021-09-03 | -29.73 | $14.65 | 100 |
| 2021-09-02 | -29.73 | $14.65 | 2100 |
| 2021-09-01 | -42.34 | $14.51 | 319 |
| 2021-08-31 | -31.53 | $14.63 | 649 |
| 2021-08-30 | -19.82 | $14.76 | 400 |
| 2021-08-27 | -15.32 | $14.81 | 1000 |
| 2021-08-26 | -29.73 | $14.65 | 1600 |
| 2021-08-25 | -19.82 | $14.76 | 300 |
| 2021-08-24 | -12.61 | $14.84 | 700 |
| 2021-08-23 | -58.56 | $14.33 | 3600 |
| 2021-08-20 | -89.19 | $13.99 | 400 |
| 2021-08-19 | -98.20 | $13.89 | 8233 |
| 2021-08-18 | -82.11 | $14.20 | 1936 |
| 2021-08-17 | -81.05 | $14.21 | 1900 |
| 2021-08-16 | -51.43 | $14.44 | 600 |
| 2021-08-13 | -14.29 | $14.83 | 4100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.98
2026-08-10
Close Price
$12.60
Vol: 300Average Directional Index - Detailed Analysis
Minimum
6.03
Average
17.36
Maximum
50.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 14.98 | $12.60 | 300 |
| 2026-08-07 | 15.68 | $12.69 | 1600 |
| 2026-08-06 | 16.37 | $12.80 | 400 |
| 2026-08-05 | 16.75 | $12.80 | 400 |
| 2026-08-04 | 17.15 | $12.76 | 1511 |
| 2026-08-03 | 17.67 | $12.53 | 1300 |
| 2026-07-31 | 18.40 | $12.74 | 800 |
| 2026-07-30 | 18.98 | $12.74 | 1400 |
| 2026-07-29 | 19.58 | $12.73 | 1100 |
| 2026-07-28 | 20.43 | $12.76 | 600 |
| 2026-07-27 | 21.18 | $12.74 | 1403 |
| 2026-07-24 | 22.19 | $12.45 | 602 |
| 2026-07-23 | 22.76 | $12.37 | 600 |
| 2026-07-22 | 22.96 | $12.28 | 400 |
| 2026-07-21 | 22.86 | $12.28 | 400 |
| 2026-07-20 | 22.75 | $12.41 | 4400 |
| 2026-07-17 | 22.92 | $12.42 | 4241 |
| 2026-07-16 | 23.09 | $12.28 | 1000 |
| 2026-07-15 | 22.75 | $12.35 | 100 |
| 2026-07-14 | 22.67 | $12.35 | 400 |
| 2026-07-13 | 22.58 | $12.66 | 304 |
| 2026-07-10 | 23.18 | $12.64 | 3524 |
| 2026-07-09 | 23.75 | $12.53 | 700 |
| 2026-07-08 | 24.00 | $12.52 | 1013 |
| 2026-07-07 | 24.22 | $12.34 | 1000 |
| 2026-07-06 | 23.85 | $12.30 | 7534 |
| 2026-07-02 | 23.45 | $12.59 | 1000 |
| 2026-07-01 | 23.40 | $12.47 | 1000 |
| 2026-06-30 | 22.88 | $12.46 | 3005 |
| 2026-06-29 | 22.34 | $12.64 | 247 |
| 2026-06-26 | 22.02 | $12.48 | 1703 |
| 2026-06-25 | 21.26 | $12.51 | 3900 |
| 2026-06-24 | 20.45 | $12.41 | 3500 |
| 2026-06-23 | 19.38 | $12.55 | 1100 |
| 2026-06-22 | 18.48 | $12.55 | 1400 |
| 2026-06-18 | 17.54 | $12.65 | 1700 |
| 2026-06-17 | 16.71 | $12.64 | 2215 |
| 2026-06-16 | 15.70 | $12.67 | 1300 |
| 2026-06-15 | 15.84 | $12.48 | 4341 |
| 2026-06-12 | 15.38 | $12.51 | 5303 |
| 2026-06-11 | 14.90 | $12.42 | 1600 |
| 2026-06-10 | 13.92 | $12.48 | 320 |
| 2026-06-09 | 13.01 | $12.44 | 2518 |
| 2026-06-08 | 12.01 | $12.47 | 910 |
| 2026-06-05 | 11.11 | $12.43 | 2600 |
| 2026-06-04 | 10.08 | $12.54 | 4900 |
| 2026-06-03 | 9.13 | $12.50 | 3413 |
| 2026-06-02 | 8.06 | $12.55 | 1400 |
| 2026-06-01 | 7.08 | $12.56 | 1000 |
| 2026-05-29 | 6.03 | $12.71 | 8812 |
| 2026-05-28 | 6.11 | $12.94 | 3706 |
| 2026-05-27 | 6.31 | $12.83 | 8300 |
| 2026-05-26 | 6.45 | $12.73 | 1500 |
| 2026-05-22 | 6.38 | $12.60 | 2200 |
| 2026-05-21 | 6.70 | $12.68 | 1800 |
| 2026-05-20 | 6.96 | $12.74 | 3900 |
| 2026-05-19 | 7.11 | $12.66 | 2100 |
| 2026-05-18 | 7.38 | $12.69 | 330 |
| 2026-05-15 | 7.77 | $12.61 | 730 |
| 2026-05-14 | 7.92 | $12.68 | 509 |
| 2026-05-13 | 8.19 | $12.55 | 1100 |
| 2026-05-12 | 8.48 | $12.75 | 400 |
| 2026-05-11 | 8.45 | $12.69 | 2200 |
| 2026-05-08 | 8.48 | $12.55 | 2160 |
| 2026-05-07 | 8.81 | $12.55 | — |
| 2026-05-06 | 9.16 | $12.55 | 7420 |
| 2026-05-05 | 9.53 | $12.83 | 1000 |
| 2026-05-04 | 9.26 | $12.66 | 2500 |
| 2026-05-01 | 9.44 | $12.69 | 400 |
| 2026-04-30 | 9.30 | $12.56 | 400 |
| 2026-04-29 | 9.56 | $12.56 | 2300 |
| 2026-04-28 | 9.83 | $12.62 | 400 |
| 2026-04-27 | 9.69 | $12.62 | 400 |
| 2026-04-24 | 9.54 | $12.48 | 400 |
| 2026-04-23 | 9.79 | $12.47 | 2700 |
| 2026-04-22 | 10.06 | $12.53 | 200 |
| 2026-04-21 | 10.14 | $12.46 | 700 |
| 2026-04-20 | 10.43 | $12.44 | 640 |
| 2026-04-17 | 10.78 | $12.39 | 700 |
| 2026-04-16 | 11.16 | $12.46 | 600 |
| 2026-04-15 | 11.41 | $12.38 | 1800 |
| 2026-04-14 | 11.91 | $12.30 | 4700 |
| 2026-04-13 | 12.43 | $12.22 | 3300 |
| 2026-04-10 | 12.75 | $12.10 | 1321 |
| 2026-04-09 | 13.10 | $12.24 | 4200 |
| 2026-04-08 | 13.46 | $12.26 | 1100 |
| 2026-04-07 | 14.06 | $12.11 | 1119 |
| 2026-04-06 | 14.46 | $12.50 | 144 |
| 2026-04-02 | 14.57 | $12.34 | 641 |
| 2026-04-01 | 14.86 | $12.29 | 440 |
| 2026-03-31 | 15.48 | $12.30 | 548 |
| 2026-03-30 | 16.13 | $12.36 | 1100 |
| 2026-03-27 | 16.42 | $12.28 | 3139 |
| 2026-03-26 | 16.71 | $12.33 | 3700 |
| 2026-03-25 | 16.89 | $12.43 | 6800 |
| 2026-03-24 | 17.07 | $12.34 | 800 |
| 2026-03-23 | 17.32 | $12.13 | 2821 |
| 2026-03-20 | 17.11 | $12.23 | 221 |
| 2026-03-19 | 17.13 | $12.30 | — |
| 2026-03-18 | 17.32 | $12.30 | 10 |
| 2026-03-17 | 17.51 | $12.30 | 130 |
| 2026-03-16 | 17.72 | $12.31 | 1020 |
| 2026-03-13 | 17.96 | $12.29 | 1230 |
| 2026-03-12 | 18.10 | $12.01 | 345 |
| 2026-03-11 | 17.41 | $12.35 | 126 |
| 2026-03-10 | 17.37 | $12.56 | 10 |
| 2026-03-09 | 17.87 | $12.56 | 600 |
| 2026-03-06 | 18.39 | $12.46 | 500 |
| 2026-03-05 | 18.62 | $12.48 | 415 |
| 2026-03-04 | 18.87 | $12.41 | 2300 |
| 2026-03-03 | 19.19 | $12.32 | 1500 |
| 2026-03-02 | 19.02 | $12.32 | 740 |
| 2026-02-27 | 18.85 | $12.35 | 800 |
| 2026-02-26 | 18.72 | $12.28 | 700 |
| 2026-02-25 | 18.31 | $12.31 | 400 |
| 2026-02-24 | 17.93 | $12.28 | 601 |
| 2026-02-23 | 17.28 | $12.27 | 919 |
| 2026-02-20 | 16.65 | $12.21 | 729 |
| 2026-02-19 | 15.98 | $12.29 | 3333 |
| 2026-02-18 | 15.28 | $12.27 | 2347 |
| 2026-02-17 | 15.45 | $12.43 | 2909 |
| 2026-02-13 | 15.69 | $12.45 | 1137 |
| 2026-02-12 | 16.27 | $12.36 | — |
| 2026-02-11 | 16.66 | $12.36 | 200 |
| 2026-02-10 | 17.06 | $12.34 | 2336 |
| 2026-02-09 | 17.49 | $12.23 | 1035 |
| 2026-02-06 | 17.63 | $12.10 | 532 |
| 2026-02-05 | 17.44 | $12.06 | 2803 |
| 2026-02-04 | 17.25 | $12.00 | 100 |
| 2026-02-03 | 16.77 | $12.00 | 100 |
| 2026-02-02 | 16.26 | $12.00 | — |
| 2026-01-30 | 15.73 | $12.00 | 600 |
| 2026-01-29 | 15.16 | $12.18 | 100 |
| 2026-01-28 | 15.37 | $12.18 | 323 |
| 2026-01-27 | 15.58 | $12.27 | 846 |
| 2026-01-26 | 15.96 | $12.20 | 446 |
| 2026-01-23 | 16.07 | $12.27 | 1200 |
| 2026-01-22 | 16.23 | $12.17 | 2117 |
| 2026-01-21 | 16.32 | $11.88 | 2223 |
| 2026-01-20 | 16.94 | $11.89 | 5740 |
| 2026-01-16 | 17.59 | $11.70 | 400 |
| 2026-01-15 | 17.47 | $11.70 | 812 |
| 2026-01-14 | 17.35 | $11.74 | 400 |
| 2026-01-13 | 17.32 | $11.60 | 1025 |
| 2026-01-12 | 17.00 | $11.60 | 2200 |
| 2026-01-09 | 17.48 | $11.48 | 1300 |
| 2026-01-08 | 17.79 | $11.33 | 1239 |
| 2026-01-07 | 17.90 | $11.40 | 2300 |
| 2026-01-06 | 18.05 | $11.47 | 7209 |
| 2026-01-05 | 18.17 | $11.45 | 100 |
| 2026-01-02 | 18.51 | $11.45 | 1900 |
| 2025-12-31 | 18.88 | $11.59 | 500 |
| 2025-12-30 | 19.47 | $11.73 | 8000 |
| 2025-12-29 | 20.16 | $11.71 | 1010 |
| 2025-12-26 | 20.66 | $11.31 | 300 |
| 2025-12-24 | 20.42 | $11.57 | 2500 |
| 2025-12-23 | 20.66 | $11.40 | 1800 |
| 2025-12-22 | 20.77 | $11.40 | 1300 |
| 2025-12-19 | 21.30 | $11.22 | 3008 |
| 2025-12-18 | 22.12 | $11.45 | 732 |
| 2025-12-17 | 22.80 | $11.34 | 2600 |
| 2025-12-16 | 23.52 | $11.62 | 2700 |
| 2025-12-15 | 23.51 | $11.64 | 2300 |
| 2025-12-12 | 23.47 | $11.74 | 5800 |
| 2025-12-11 | 23.53 | $11.54 | 2100 |
| 2025-12-10 | 23.70 | $11.33 | 1500 |
| 2025-12-09 | 24.49 | $11.28 | 1800 |
| 2025-12-08 | 25.38 | $11.35 | 3500 |
| 2025-12-05 | 26.30 | $11.37 | 626 |
| 2025-12-04 | 27.26 | $11.15 | 6200 |
| 2025-12-03 | 28.69 | $10.98 | 2032 |
| 2025-12-02 | 29.98 | $10.92 | 3100 |
| 2025-12-01 | 31.46 | $11.07 | 3700 |
| 2025-11-28 | 32.71 | $11.30 | 2700 |
| 2025-11-26 | 34.19 | $10.92 | 17048 |
| 2025-11-25 | 35.51 | $10.63 | 403 |
| 2025-11-24 | 36.17 | $10.36 | 440 |
| 2025-11-21 | 35.84 | $10.34 | 1100 |
| 2025-11-20 | 35.50 | $10.26 | 1000 |
| 2025-11-19 | 35.14 | $10.35 | 200 |
| 2025-11-18 | 34.87 | $10.44 | 819 |
| 2025-11-17 | 34.72 | $10.41 | 7513 |
| 2025-11-14 | 34.56 | $10.48 | 1980 |
| 2025-11-13 | 35.16 | $10.48 | 6000 |
| 2025-11-12 | 35.79 | $10.62 | 4926 |
| 2025-11-11 | 36.47 | $10.42 | 610 |
| 2025-11-10 | 36.59 | $10.42 | 4215 |
| 2025-11-07 | 36.72 | $10.22 | 21500 |
| 2025-11-06 | 36.23 | $10.17 | 17600 |
| 2025-11-05 | 35.57 | $10.02 | 2530 |
| 2025-11-04 | 34.24 | $9.97 | 6700 |
| 2025-11-03 | 32.85 | $10.10 | 4600 |
| 2025-10-31 | 31.48 | $10.27 | 16800 |
| 2025-10-30 | 30.16 | $10.12 | 7332 |
| 2025-10-29 | 28.76 | $10.82 | 2913 |
| 2025-10-28 | 28.08 | $10.81 | 1449 |
| 2025-10-27 | 27.52 | $10.82 | 7400 |
| 2025-10-24 | 27.01 | $10.93 | 10203 |
| 2025-10-23 | 26.66 | $11.05 | 3500 |
| 2025-10-22 | 26.39 | $11.03 | 2300 |
| 2025-10-21 | 25.97 | $11.15 | 25512 |
| 2025-10-20 | 25.75 | $11.23 | 2705 |
| 2025-10-17 | 25.65 | $11.37 | 4019 |
| 2025-10-16 | 25.72 | $11.48 | 18000 |
| 2025-10-15 | 26.09 | $11.60 | 8600 |
| 2025-10-14 | 26.72 | $11.60 | 1700 |
| 2025-10-13 | 26.72 | $11.93 | 600 |
| 2025-10-10 | 27.17 | $11.60 | 5917 |
| 2025-10-09 | 26.47 | $11.61 | 4300 |
| 2025-10-08 | 25.84 | $11.70 | 3909 |
| 2025-10-07 | 25.32 | $11.79 | 3900 |
| 2025-10-06 | 24.93 | $11.82 | 621 |
| 2025-10-03 | 24.62 | $12.03 | 2200 |
| 2025-10-02 | 24.30 | $11.64 | 1616 |
| 2025-10-01 | 22.55 | $11.64 | 7939 |
| 2025-09-30 | 20.70 | $11.80 | 18700 |
| 2025-09-29 | 19.01 | $12.05 | 9546 |
| 2025-09-26 | 17.22 | $12.35 | 4635 |
| 2025-09-25 | 16.75 | $12.38 | 700 |
| 2025-09-24 | 16.47 | $12.41 | 1512 |
| 2025-09-23 | 15.88 | $12.45 | 200 |
| 2025-09-22 | 15.39 | $12.58 | 10 |
| 2025-09-19 | 15.35 | $12.58 | — |
| 2025-09-18 | 15.31 | $12.58 | — |
| 2025-09-17 | 15.27 | $12.58 | 1000 |
| 2025-09-16 | 15.22 | $12.61 | 9411 |
| 2025-09-15 | 15.27 | $12.66 | 3100 |
| 2025-09-12 | 14.90 | $12.50 | 201 |
| 2025-09-11 | 13.65 | $12.51 | 4012 |
| 2025-09-10 | 12.34 | $12.54 | 345 |
| 2025-09-09 | 11.08 | $12.56 | 9117 |
| 2025-09-08 | 9.76 | $12.71 | 4600 |
| 2025-09-05 | 9.39 | $12.81 | 2345 |
| 2025-09-04 | 9.01 | $12.78 | 1122 |
| 2025-09-03 | 8.75 | $12.82 | 1900 |
| 2025-09-02 | 8.48 | $12.85 | 201 |
| 2025-08-29 | 8.50 | $12.96 | 2344 |
| 2025-08-28 | 8.90 | $12.95 | 601 |
| 2025-08-27 | 9.31 | $12.87 | 1800 |
| 2025-08-26 | 9.34 | $12.91 | 800 |
| 2025-08-25 | 9.39 | $12.97 | — |
| 2025-08-22 | 9.81 | $12.97 | 5400 |
| 2025-08-21 | 10.27 | $12.92 | 6902 |
| 2025-08-20 | 10.62 | $13.02 | 944 |
| 2025-08-19 | 11.10 | $12.92 | 100 |
| 2025-08-18 | 11.37 | $12.92 | 200 |
| 2025-08-15 | 11.66 | $13.00 | — |
| 2025-08-14 | 12.25 | $13.00 | — |
| 2025-08-13 | 12.87 | $13.00 | 400 |
| 2025-08-12 | 13.52 | $12.93 | — |
| 2025-08-11 | 13.96 | $12.93 | 500 |
| 2025-08-08 | 14.43 | $13.01 | 1101 |
| 2025-08-07 | 15.02 | $13.08 | 341 |
| 2025-08-06 | 15.61 | $13.16 | 101 |
| 2025-08-05 | 15.98 | $13.11 | — |
| 2025-08-04 | 16.50 | $13.11 | 1300 |
| 2025-08-01 | 17.05 | $12.97 | 627 |
| 2025-07-31 | 17.83 | $12.95 | 1700 |
| 2025-07-30 | 18.64 | $13.13 | 6305 |
| 2025-07-29 | 18.97 | $13.29 | 600 |
| 2025-07-28 | 18.77 | $13.30 | 1113 |
| 2025-07-25 | 18.62 | $13.37 | 1600 |
| 2025-07-24 | 18.30 | $13.44 | 2000 |
| 2025-07-23 | 17.68 | $13.35 | 240 |
| 2025-07-22 | 17.21 | $13.33 | 2400 |
| 2025-07-21 | 16.75 | $13.16 | 2800 |
| 2025-07-18 | 16.56 | $13.11 | 836 |
| 2025-07-17 | 16.52 | $13.07 | 224 |
| 2025-07-16 | 16.57 | $13.12 | 700 |
| 2025-07-15 | 16.50 | $13.10 | 1000 |
| 2025-07-14 | 16.42 | $13.07 | 445 |
| 2025-07-11 | 16.34 | $13.15 | — |
| 2025-07-10 | 16.05 | $13.15 | 300 |
| 2025-07-09 | 15.74 | $13.10 | 1700 |
| 2025-07-08 | 15.49 | $13.09 | 1200 |
| 2025-07-07 | 15.19 | $13.17 | 440 |
| 2025-07-03 | 14.65 | $13.02 | — |
| 2025-07-02 | 14.32 | $13.02 | 1210 |
| 2025-07-01 | 13.98 | $13.62 | 800 |
| 2025-06-30 | 12.02 | $13.04 | 328 |
| 2025-06-27 | 12.15 | $13.22 | 800 |
| 2025-06-26 | 11.99 | $13.22 | 4509 |
| 2025-06-25 | 11.82 | $13.00 | 600 |
| 2025-06-24 | 12.40 | $13.03 | 1730 |
| 2025-06-23 | 12.94 | $12.97 | 5505 |
| 2025-06-20 | 13.62 | $13.00 | 2916 |
| 2025-06-18 | 14.19 | $13.07 | 1008 |
| 2025-06-17 | 14.71 | $13.10 | 6400 |
| 2025-06-16 | 14.91 | $13.21 | 3440 |
| 2025-06-13 | 14.89 | $13.14 | 304 |
| 2025-06-12 | 15.08 | $13.08 | 1400 |
| 2025-06-11 | 15.24 | $13.21 | 6133 |
| 2025-06-10 | 14.89 | $13.26 | 2900 |
| 2025-06-09 | 14.32 | $13.21 | 308 |
| 2025-06-06 | 14.00 | $13.29 | 800 |
| 2025-06-05 | 13.32 | $13.35 | 1400 |
| 2025-06-04 | 12.61 | $13.41 | 1137 |
| 2025-06-03 | 11.85 | $13.31 | 2000 |
| 2025-06-02 | 11.25 | $13.13 | 638 |
| 2025-05-30 | 11.08 | $13.14 | 818 |
| 2025-05-29 | 10.93 | $12.97 | 1900 |
| 2025-05-28 | 11.12 | $13.00 | 401 |
| 2025-05-27 | 11.37 | $12.98 | 2937 |
| 2025-05-23 | 11.64 | $12.92 | 810 |
| 2025-05-22 | 11.95 | $12.90 | 2910 |
| 2025-05-21 | 12.54 | $12.97 | 1500 |
| 2025-05-20 | 12.94 | $12.87 | 1614 |
| 2025-05-19 | 13.61 | $12.76 | 410 |
| 2025-05-16 | 14.00 | $12.76 | 2001 |
| 2025-05-15 | 14.41 | $12.60 | 11600 |
| 2025-05-14 | 15.07 | $12.47 | — |
| 2025-05-13 | 14.94 | $12.47 | — |
| 2025-05-12 | 14.80 | $12.47 | 5700 |
| 2025-05-09 | 14.66 | $12.44 | 10000 |
| 2025-05-08 | 14.51 | $12.58 | 601 |
| 2025-05-07 | 14.45 | $12.63 | 1500 |
| 2025-05-06 | 14.69 | $12.61 | 1900 |
| 2025-05-05 | 14.94 | $12.52 | 9200 |
| 2025-05-02 | 15.13 | $12.54 | 1100 |
| 2025-05-01 | 15.26 | $12.50 | 100 |
| 2025-04-30 | 15.14 | $12.46 | 1126 |
| 2025-04-29 | 14.92 | $12.41 | 600 |
| 2025-04-28 | 14.56 | $12.34 | 400 |
| 2025-04-25 | 14.19 | $12.37 | 8205 |
| 2025-04-24 | 13.70 | $12.22 | 2400 |
| 2025-04-23 | 12.83 | $12.27 | 3600 |
| 2025-04-22 | 12.97 | $12.25 | — |
| 2025-04-21 | 13.07 | $12.25 | 5216 |
| 2025-04-17 | 13.17 | $12.25 | 2000 |
| 2025-04-16 | 13.28 | $12.25 | 2419 |
| 2025-04-15 | 13.50 | $12.10 | 2036 |
| 2025-04-14 | 13.73 | $12.21 | 4932 |
| 2025-04-11 | 14.15 | $11.96 | 300 |
| 2025-04-10 | 14.01 | $11.80 | 7432 |
| 2025-04-09 | 13.60 | $11.53 | 1200 |
| 2025-04-08 | 12.84 | $11.91 | 4010 |
| 2025-04-07 | 12.05 | $11.77 | 2631 |
| 2025-04-04 | 10.72 | $11.78 | 1100 |
| 2025-04-03 | 10.22 | $12.29 | 3306 |
| 2025-04-02 | 10.67 | $12.11 | 400 |
| 2025-04-01 | 10.73 | $12.19 | 105 |
| 2025-03-31 | 11.06 | $12.07 | 400 |
| 2025-03-28 | 11.08 | $12.48 | 300 |
| 2025-03-27 | 11.08 | $12.49 | 1105 |
| 2025-03-26 | 11.08 | $12.54 | 1920 |
| 2025-03-25 | 10.91 | $12.49 | 2700 |
| 2025-03-24 | 10.74 | $12.42 | 700 |
| 2025-03-21 | 11.30 | $12.17 | 6120 |
| 2025-03-20 | 11.21 | $12.25 | 1502 |
| 2025-03-19 | 11.51 | $12.24 | 404 |
| 2025-03-18 | 11.91 | $12.17 | — |
| 2025-03-17 | 12.10 | $12.17 | 200 |
| 2025-03-14 | 12.29 | $12.10 | 2130 |
| 2025-03-13 | 12.34 | $12.11 | 3102 |
| 2025-03-12 | 12.49 | $12.01 | 903 |
| 2025-03-11 | 12.32 | $11.90 | 5600 |
| 2025-03-10 | 12.12 | $11.80 | 5215 |
| 2025-03-07 | 11.58 | $12.00 | 2330 |
| 2025-03-06 | 11.47 | $12.05 | 900 |
| 2025-03-05 | 11.48 | $12.03 | 3800 |
| 2025-03-04 | 11.42 | $11.86 | 1800 |
| 2025-03-03 | 10.92 | $11.87 | 9200 |
| 2025-02-28 | 10.43 | $12.03 | 2900 |
| 2025-02-27 | 10.10 | $11.95 | 4100 |
| 2025-02-26 | 9.59 | $12.09 | 7508 |
| 2025-02-25 | 9.39 | $12.22 | 2900 |
| 2025-02-24 | 9.48 | $12.27 | 2903 |
| 2025-02-21 | 9.69 | $12.40 | 2900 |
| 2025-02-20 | 10.13 | $12.59 | 8400 |
| 2025-02-19 | 10.06 | $12.43 | 200 |
| 2025-02-18 | 10.58 | $12.49 | 1600 |
| 2025-02-14 | 11.12 | $12.26 | 3623 |
| 2025-02-13 | 11.27 | $12.24 | 935 |
| 2025-02-12 | 11.51 | $12.27 | 327 |
| 2025-02-11 | 11.77 | $12.43 | — |
| 2025-02-10 | 12.29 | $12.43 | 400 |
| 2025-02-07 | 12.84 | $12.26 | 4300 |
| 2025-02-06 | 13.33 | $12.32 | 2000 |
| 2025-02-05 | 13.99 | $12.24 | 2821 |
| 2025-02-04 | 14.61 | $12.14 | 3634 |
| 2025-02-03 | 14.79 | $11.77 | 8822 |
| 2025-01-31 | 13.99 | $11.95 | 3005 |
| 2025-01-30 | 13.94 | $12.10 | 1530 |
| 2025-01-29 | 14.34 | $12.15 | 2900 |
| 2025-01-28 | 14.62 | $12.17 | 717 |
| 2025-01-27 | 15.21 | $12.04 | 3800 |
| 2025-01-24 | 15.33 | $12.04 | 2800 |
| 2025-01-23 | 15.46 | $12.10 | 500 |
| 2025-01-22 | 15.80 | $11.96 | 2645 |
| 2025-01-21 | 15.62 | $11.90 | 8200 |
| 2025-01-17 | 15.53 | $11.90 | 3849 |
| 2025-01-16 | 15.32 | $11.97 | 4000 |
| 2025-01-15 | 15.10 | $12.07 | 1900 |
| 2025-01-14 | 15.03 | $11.89 | 1200 |
| 2025-01-13 | 14.32 | $11.82 | 4900 |
| 2025-01-10 | 13.28 | $11.93 | 7600 |
| 2025-01-08 | 12.33 | $12.20 | 400 |
| 2025-01-07 | 12.00 | $12.29 | 2225 |
| 2025-01-06 | 11.77 | $12.21 | 2800 |
| 2025-01-03 | 11.52 | $12.24 | 2908 |
| 2025-01-02 | 11.27 | $12.33 | 100 |
| 2024-12-31 | 11.36 | $12.15 | 2900 |
| 2024-12-30 | 11.13 | $12.32 | 1300 |
| 2024-12-27 | 11.33 | $12.40 | 4010 |
| 2024-12-26 | 11.88 | $12.42 | — |
| 2024-12-24 | 12.08 | $12.42 | — |
| 2024-12-23 | 12.30 | $12.42 | 1705 |
| 2024-12-20 | 12.53 | $12.37 | 2120 |
| 2024-12-19 | 12.48 | $12.32 | 1607 |
| 2024-12-18 | 12.44 | $12.45 | 2500 |
| 2024-12-17 | 12.75 | $12.50 | 3128 |
| 2024-12-16 | 13.22 | $12.67 | 500 |
| 2024-12-13 | 13.68 | $12.70 | 312 |
| 2024-12-12 | 13.97 | $12.76 | 1210 |
| 2024-12-11 | 14.27 | $12.76 | 1620 |
| 2024-12-10 | 14.42 | $12.71 | 800 |
| 2024-12-09 | 14.59 | $12.82 | 1000 |
| 2024-12-06 | 14.41 | $12.73 | 6100 |
| 2024-12-05 | 14.54 | $12.82 | 3617 |
| 2024-12-04 | 14.24 | $12.77 | 800 |
| 2024-12-03 | 14.12 | $12.64 | 210 |
| 2024-12-02 | 14.31 | $12.62 | 1223 |
| 2024-11-29 | 14.53 | $12.54 | — |
| 2024-11-27 | 14.99 | $12.54 | 4837 |
| 2024-11-26 | 15.48 | $12.50 | 12000 |
| 2024-11-25 | 16.19 | $12.72 | 3000 |
| 2024-11-22 | 16.86 | $12.70 | 1333 |
| 2024-11-21 | 17.10 | $12.74 | 700 |
| 2024-11-20 | 17.36 | $12.67 | 700 |
| 2024-11-19 | 17.81 | $12.73 | 4141 |
| 2024-11-18 | 18.17 | $12.70 | 2000 |
| 2024-11-15 | 18.62 | $12.71 | 2300 |
| 2024-11-14 | 19.04 | $12.62 | 10922 |
| 2024-11-13 | 19.48 | $12.92 | 829 |
| 2024-11-12 | 19.24 | $12.85 | — |
| 2024-11-11 | 19.24 | $12.85 | 912 |
| 2024-11-08 | 19.24 | $12.54 | 347 |
| 2024-11-07 | 19.77 | $12.83 | 1800 |
| 2024-11-06 | 19.61 | $12.53 | 2800 |
| 2024-11-05 | 19.62 | $12.87 | 3307 |
| 2024-11-04 | 18.93 | $12.74 | 7916 |
| 2024-11-01 | 18.26 | $12.75 | 6900 |
| 2024-10-31 | 17.52 | $13.06 | 1800 |
| 2024-10-30 | 18.39 | $13.12 | 807 |
| 2024-10-29 | 19.08 | $13.14 | 2300 |
| 2024-10-28 | 19.71 | $13.25 | 3600 |
| 2024-10-25 | 20.19 | $13.16 | 8906 |
| 2024-10-24 | 20.68 | $13.22 | 3440 |
| 2024-10-23 | 21.43 | $13.09 | 6630 |
| 2024-10-22 | 21.32 | $13.15 | 6700 |
| 2024-10-21 | 21.05 | $13.07 | 400 |
| 2024-10-18 | 21.02 | $13.15 | 1300 |
| 2024-10-17 | 20.69 | $13.10 | 805 |
| 2024-10-16 | 20.33 | $13.14 | 1700 |
| 2024-10-15 | 19.82 | $13.10 | 400 |
| 2024-10-14 | 19.48 | $12.85 | 1800 |
| 2024-10-11 | 19.11 | $12.99 | 500 |
| 2024-10-10 | 19.40 | $12.98 | 2233 |
| 2024-10-09 | 19.69 | $13.28 | 303 |
| 2024-10-08 | 19.16 | $13.17 | — |
| 2024-10-07 | 18.84 | $13.17 | 1700 |
| 2024-10-04 | 18.51 | $13.25 | 600 |
| 2024-10-03 | 18.27 | $13.08 | 12400 |
| 2024-10-02 | 18.41 | $12.96 | 4806 |
| 2024-10-01 | 18.70 | $12.94 | 924 |
| 2024-09-30 | 19.22 | $12.89 | 12600 |
| 2024-09-27 | 19.90 | $12.75 | 4504 |
| 2024-09-26 | 20.77 | $13.11 | 1300 |
| 2024-09-25 | 20.47 | $13.12 | 200 |
| 2024-09-24 | 20.11 | $13.17 | 1800 |
| 2024-09-23 | 19.73 | $13.09 | 1800 |
| 2024-09-20 | 19.41 | $13.04 | 2307 |
| 2024-09-19 | 19.28 | $12.95 | 3300 |
| 2024-09-18 | 19.31 | $12.90 | 1306 |
| 2024-09-17 | 19.37 | $13.00 | 900 |
| 2024-09-16 | 19.20 | $12.95 | 2340 |
| 2024-09-13 | 19.11 | $12.88 | 3200 |
| 2024-09-12 | 19.18 | $12.69 | 3622 |
| 2024-09-11 | 19.53 | $12.72 | 4720 |
| 2024-09-10 | 19.89 | $12.67 | 2700 |
| 2024-09-09 | 20.23 | $12.65 | 1136 |
| 2024-09-06 | 20.70 | $12.65 | 700 |
| 2024-09-05 | 21.19 | $12.83 | 3000 |
| 2024-09-04 | 21.26 | $12.83 | 1302 |
| 2024-09-03 | 21.34 | $12.82 | 3400 |
| 2024-08-30 | 21.45 | $12.87 | 600 |
| 2024-08-29 | 21.45 | $12.90 | 4800 |
| 2024-08-28 | 21.38 | $12.99 | 1316 |
| 2024-08-27 | 21.17 | $13.16 | 225 |
| 2024-08-26 | 20.49 | $13.10 | 9843 |
| 2024-08-23 | 19.77 | $13.17 | 6010 |
| 2024-08-22 | 18.75 | $12.96 | 300 |
| 2024-08-21 | 18.01 | $13.07 | 2527 |
| 2024-08-20 | 17.12 | $12.99 | 3913 |
| 2024-08-19 | 16.23 | $12.98 | 5530 |
| 2024-08-16 | 15.40 | $12.71 | 4800 |
| 2024-08-15 | 14.52 | $12.75 | 11709 |
| 2024-08-14 | 14.88 | $12.80 | 922 |
| 2024-08-13 | 15.02 | $12.67 | 10200 |
| 2024-08-12 | 14.83 | $12.71 | 4400 |
| 2024-08-09 | 14.81 | $12.61 | 2701 |
| 2024-08-08 | 14.42 | $12.61 | 1700 |
| 2024-08-07 | 14.07 | $12.58 | 20000 |
| 2024-08-06 | 13.79 | $12.50 | 9400 |
| 2024-08-05 | 13.50 | $12.77 | 6635 |
| 2024-08-02 | 13.04 | $13.04 | 7800 |
| 2024-08-01 | 13.03 | $12.95 | 2300 |
| 2024-07-31 | 13.01 | $13.28 | — |
| 2024-07-30 | 11.84 | $13.28 | — |
| 2024-07-29 | 10.62 | $13.28 | 6009 |
| 2024-07-26 | 9.32 | $13.03 | 813 |
| 2024-07-25 | 8.47 | $12.70 | 2900 |
| 2024-07-24 | 8.41 | $12.61 | 1200 |
| 2024-07-23 | 8.66 | $12.68 | 1100 |
| 2024-07-22 | 8.64 | $12.70 | 627 |
| 2024-07-19 | 8.87 | $12.64 | — |
| 2024-07-18 | 8.89 | $12.64 | 2400 |
| 2024-07-17 | 8.91 | $12.51 | 1309 |
| 2024-07-16 | 9.28 | $12.54 | 6115 |
| 2024-07-15 | 9.60 | $12.47 | 1000 |
| 2024-07-12 | 10.02 | $12.55 | 2800 |
| 2024-07-11 | 10.51 | $12.48 | 5201 |
| 2024-07-10 | 10.89 | $12.45 | 2321 |
| 2024-07-09 | 11.19 | $12.50 | 5426 |
| 2024-07-08 | 11.68 | $12.48 | 1103 |
| 2024-07-05 | 12.08 | $12.53 | — |
| 2024-07-03 | 12.66 | $12.53 | 2034 |
| 2024-07-02 | 13.27 | $12.41 | 4900 |
| 2024-07-01 | 13.91 | $12.42 | 200 |
| 2024-06-28 | 14.62 | $12.59 | 4000 |
| 2024-06-27 | 14.52 | $12.63 | 1400 |
| 2024-06-26 | 14.60 | $12.51 | 845 |
| 2024-06-25 | 14.41 | $12.51 | 1500 |
| 2024-06-24 | 14.22 | $12.50 | 10410 |
| 2024-06-21 | 13.78 | $12.40 | 1400 |
| 2024-06-20 | 13.02 | $12.31 | 11700 |
| 2024-06-18 | 12.25 | $12.40 | 6925 |
| 2024-06-17 | 11.67 | $12.50 | 4500 |
| 2024-06-14 | 11.23 | $12.52 | 1400 |
| 2024-06-13 | 10.80 | $12.73 | 2530 |
| 2024-06-12 | 10.73 | $12.92 | — |
| 2024-06-11 | 11.07 | $12.92 | 2100 |
| 2024-06-10 | 11.43 | $12.88 | 4425 |
| 2024-06-07 | 11.74 | $12.80 | 1800 |
| 2024-06-06 | 11.87 | $12.88 | 1300 |
| 2024-06-05 | 11.34 | $12.77 | 4731 |
| 2024-06-04 | 10.96 | $12.82 | 1300 |
| 2024-06-03 | 10.55 | $12.89 | 325 |
| 2024-05-31 | 9.69 | $12.89 | 610 |
| 2024-05-30 | 9.95 | $12.78 | 1730 |
| 2024-05-29 | 9.82 | $12.72 | 6500 |
| 2024-05-28 | 9.68 | $12.81 | 548 |
| 2024-05-24 | 9.72 | $12.80 | 100 |
| 2024-05-23 | 9.82 | $12.80 | 502 |
| 2024-05-22 | 9.92 | $12.85 | 1500 |
| 2024-05-21 | 9.76 | $12.95 | 3711 |
| 2024-05-20 | 9.86 | $13.04 | 450 |
| 2024-05-17 | 10.23 | $13.04 | 1900 |
| 2024-05-16 | 10.62 | $13.04 | 625 |
| 2024-05-15 | 10.97 | $13.04 | 2412 |
| 2024-05-14 | 11.34 | $13.06 | 3000 |
| 2024-05-13 | 11.73 | $13.17 | 4100 |
| 2024-05-10 | 12.34 | $13.21 | 1800 |
| 2024-05-09 | 12.72 | $13.19 | 2203 |
| 2024-05-08 | 13.19 | $13.15 | 7316 |
| 2024-05-07 | 13.85 | $13.01 | 1802 |
| 2024-05-06 | 14.40 | $12.98 | 800 |
| 2024-05-03 | 14.86 | $12.87 | 610 |
| 2024-05-02 | 15.10 | $12.88 | 1405 |
| 2024-05-01 | 15.29 | $12.72 | 1825 |
| 2024-04-30 | 15.36 | $12.65 | 500 |
| 2024-04-29 | 14.99 | $12.68 | 6500 |
| 2024-04-26 | 14.60 | $12.60 | 1702 |
| 2024-04-25 | 14.06 | $12.64 | 1009 |
| 2024-04-24 | 13.50 | $12.69 | 135 |
| 2024-04-23 | 13.27 | $12.67 | 3200 |
| 2024-04-22 | 13.02 | $12.51 | 222 |
| 2024-04-19 | 12.16 | $12.32 | 1333 |
| 2024-04-18 | 11.13 | $12.47 | 1800 |
| 2024-04-17 | 10.10 | $12.53 | 300 |
| 2024-04-16 | 9.23 | $12.42 | 5500 |
| 2024-04-15 | 8.32 | $12.67 | 4100 |
| 2024-04-12 | 7.72 | $12.92 | 2844 |
| 2024-04-11 | 7.10 | $13.06 | 4300 |
| 2024-04-10 | 7.28 | $12.73 | 2010 |
| 2024-04-09 | 7.35 | $12.91 | 1808 |
| 2024-04-08 | 7.67 | $12.88 | 4336 |
| 2024-04-05 | 8.01 | $12.55 | 217 |
| 2024-04-04 | 7.66 | $12.41 | 1900 |
| 2024-04-03 | 7.28 | $12.65 | 7510 |
| 2024-04-02 | 7.26 | $12.59 | 945 |
| 2024-04-01 | 7.24 | $12.71 | 3600 |
| 2024-03-28 | 7.62 | $12.92 | 1600 |
| 2024-03-27 | 7.61 | $12.70 | 4142 |
| 2024-03-26 | 7.97 | $12.96 | 7300 |
| 2024-03-25 | 8.01 | $12.79 | 1400 |
| 2024-03-22 | 8.10 | $12.85 | 1142 |
| 2024-03-21 | 8.05 | $12.93 | 1329 |
| 2024-03-20 | 8.00 | $12.81 | 400 |
| 2024-03-19 | 8.06 | $12.68 | 8649 |
| 2024-03-18 | 8.47 | $12.41 | 4100 |
| 2024-03-15 | 8.61 | $12.45 | 2738 |
| 2024-03-14 | 8.61 | $12.52 | 5407 |
| 2024-03-13 | 8.75 | $12.62 | 1300 |
| 2024-03-12 | 9.04 | $12.44 | 4700 |
| 2024-03-11 | 9.36 | $12.66 | 6600 |
| 2024-03-08 | 9.58 | $12.97 | 8300 |
| 2024-03-07 | 9.31 | $12.95 | 7500 |
| 2024-03-06 | 9.07 | $12.88 | 19600 |
| 2024-03-05 | 8.94 | $12.54 | 2000 |
| 2024-03-04 | 9.34 | $12.53 | 4800 |
| 2024-03-01 | 9.73 | $12.44 | 3217 |
| 2024-02-29 | 9.98 | $12.55 | 3800 |
| 2024-02-28 | 10.33 | $12.47 | 2144 |
| 2024-02-27 | 10.84 | $12.28 | 2900 |
| 2024-02-26 | 11.00 | $12.08 | 20800 |
| 2024-02-23 | 10.77 | $12.08 | 2100 |
| 2024-02-22 | 11.32 | $12.13 | 5800 |
| 2024-02-21 | 11.87 | $12.09 | 1100 |
| 2024-02-20 | 12.48 | $12.15 | 1703 |
| 2024-02-16 | 12.92 | $12.46 | 8600 |
| 2024-02-15 | 12.90 | $12.31 | 800 |
| 2024-02-14 | 13.17 | $12.31 | 539 |
| 2024-02-13 | 13.45 | $12.25 | 1610 |
| 2024-02-12 | 13.90 | $12.54 | 5900 |
| 2024-02-09 | 13.77 | $12.63 | 7800 |
| 2024-02-08 | 13.38 | $12.35 | 9200 |
| 2024-02-07 | 13.15 | $12.11 | 900 |
| 2024-02-06 | 13.61 | $12.08 | 4000 |
| 2024-02-05 | 13.99 | $11.94 | 7000 |
| 2024-02-02 | 14.31 | $11.99 | 7400 |
| 2024-02-01 | 14.78 | $12.16 | 11500 |
| 2024-01-31 | 15.40 | $12.09 | 4325 |
| 2024-01-30 | 15.96 | $12.10 | 18200 |
| 2024-01-29 | 16.55 | $12.22 | 24932 |
| 2024-01-26 | 17.18 | $12.07 | 7146 |
| 2024-01-25 | 16.88 | $12.13 | 7824 |
| 2024-01-24 | 16.71 | $12.19 | 8000 |
| 2024-01-23 | 16.57 | $12.20 | 8002 |
| 2024-01-22 | 16.41 | $12.34 | 2331 |
| 2024-01-19 | 16.68 | $12.67 | 4109 |
| 2024-01-18 | 17.48 | $12.61 | 2200 |
| 2024-01-17 | 18.32 | $12.62 | 1200 |
| 2024-01-16 | 19.28 | $12.92 | 1935 |
| 2024-01-12 | 20.16 | $13.03 | 525 |
| 2024-01-11 | 20.37 | $13.22 | 650 |
| 2024-01-10 | 20.13 | $13.22 | 500 |
| 2024-01-09 | 19.87 | $13.22 | 600 |
| 2024-01-08 | 19.60 | $13.05 | 4525 |
| 2024-01-05 | 19.56 | $12.84 | 700 |
| 2024-01-04 | 19.85 | $12.73 | 2900 |
| 2024-01-03 | 20.25 | $12.87 | 2400 |
| 2024-01-02 | 20.59 | $13.30 | 1604 |
| 2023-12-29 | 19.67 | $12.87 | 2500 |
| 2023-12-28 | 19.51 | $12.75 | 941 |
| 2023-12-27 | 19.52 | $12.91 | 4000 |
| 2023-12-26 | 19.03 | $12.84 | 520 |
| 2023-12-22 | 18.82 | $12.64 | 1100 |
| 2023-12-21 | 19.03 | $12.64 | 300 |
| 2023-12-20 | 19.24 | $12.64 | 3900 |
| 2023-12-19 | 19.46 | $12.85 | 935 |
| 2023-12-18 | 19.39 | $12.71 | 1816 |
| 2023-12-15 | 19.40 | $12.82 | 1000 |
| 2023-12-14 | 18.95 | $12.78 | 4947 |
| 2023-12-13 | 18.47 | $12.75 | 200 |
| 2023-12-12 | 18.47 | $12.66 | 1135 |
| 2023-12-11 | 18.66 | $12.67 | 1018 |
| 2023-12-08 | 18.83 | $12.51 | 413 |
| 2023-12-07 | 19.15 | $12.55 | 700 |
| 2023-12-06 | 18.82 | $12.20 | 4509 |
| 2023-12-05 | 19.02 | $12.27 | 520 |
| 2023-12-04 | 19.12 | $12.24 | 530 |
| 2023-12-01 | 19.58 | $12.10 | 6900 |
| 2023-11-30 | 20.41 | $11.87 | 2100 |
| 2023-11-29 | 21.34 | $11.92 | 450 |
| 2023-11-28 | 22.33 | $11.92 | 534 |
| 2023-11-27 | 23.37 | $11.85 | 801 |
| 2023-11-24 | 24.34 | $11.91 | 903 |
| 2023-11-22 | 25.49 | $11.69 | 290 |
| 2023-11-21 | 26.15 | $11.75 | 2839 |
| 2023-11-20 | 26.97 | $11.86 | 1200 |
| 2023-11-17 | 27.83 | $11.70 | 200 |
| 2023-11-16 | 28.24 | $11.56 | 2900 |
| 2023-11-15 | 28.27 | $11.80 | 800 |
| 2023-11-14 | 28.55 | $11.71 | 1800 |
| 2023-11-13 | 28.72 | $11.56 | 4038 |
| 2023-11-10 | 28.83 | $11.73 | 500 |
| 2023-11-09 | 29.29 | $11.69 | 525 |
| 2023-11-08 | 29.67 | $11.69 | 1800 |
| 2023-11-07 | 30.08 | $11.62 | 1000 |
| 2023-11-06 | 30.50 | $12.01 | 1200 |
| 2023-11-03 | 31.57 | $12.02 | 1200 |
| 2023-11-02 | 32.75 | $11.73 | 1403 |
| 2023-11-01 | 32.52 | $11.65 | 4206 |
| 2023-10-31 | 32.00 | $11.45 | 6000 |
| 2023-10-30 | 30.70 | $11.43 | 3106 |
| 2023-10-27 | 29.25 | $11.34 | 562 |
| 2023-10-26 | 27.96 | $11.34 | 1300 |
| 2023-10-25 | 26.61 | $11.38 | 8800 |
| 2023-10-24 | 25.23 | $11.38 | 6345 |
| 2023-10-23 | 23.86 | $11.56 | 9107 |
| 2023-10-20 | 22.55 | $11.73 | 7935 |
| 2023-10-19 | 21.41 | $11.91 | 7021 |
| 2023-10-18 | 20.33 | $12.02 | 10531 |
| 2023-10-17 | 19.53 | $12.19 | 1600 |
| 2023-10-16 | 19.02 | $12.23 | 2000 |
| 2023-10-13 | 18.48 | $12.29 | 941 |
| 2023-10-12 | 18.16 | $12.30 | 5104 |
| 2023-10-11 | 17.81 | $12.36 | 1021 |
| 2023-10-10 | 17.65 | $12.46 | 2200 |
| 2023-10-09 | 17.58 | $12.31 | 300 |
| 2023-10-06 | 17.07 | $12.44 | 916 |
| 2023-10-05 | 16.75 | $12.40 | 1600 |
| 2023-10-04 | 16.41 | $12.36 | 5800 |
| 2023-10-03 | 16.05 | $12.45 | 1100 |
| 2023-10-02 | 15.81 | $12.61 | 4100 |
| 2023-09-29 | 15.87 | $12.67 | 3800 |
| 2023-09-28 | 16.07 | $13.00 | 1600 |
| 2023-09-27 | 16.86 | $13.18 | 2600 |
| 2023-09-26 | 17.36 | $13.27 | 3028 |
| 2023-09-25 | 17.88 | $13.29 | 600 |
| 2023-09-22 | 18.06 | $13.29 | 535 |
| 2023-09-21 | 18.24 | $13.30 | 1826 |
| 2023-09-20 | 18.55 | $13.26 | 500 |
| 2023-09-19 | 18.76 | $13.31 | 1933 |
| 2023-09-18 | 18.98 | $13.29 | 1333 |
| 2023-09-15 | 19.37 | $13.11 | 1249 |
| 2023-09-14 | 20.04 | $13.22 | 7400 |
| 2023-09-13 | 20.33 | $13.33 | 2500 |
| 2023-09-12 | 20.34 | $13.19 | 1533 |
| 2023-09-11 | 20.59 | $13.40 | 11300 |
| 2023-09-08 | 20.85 | $13.43 | 2100 |
| 2023-09-07 | 20.36 | $13.36 | 4516 |
| 2023-09-06 | 19.85 | $13.42 | 7600 |
| 2023-09-05 | 19.17 | $13.58 | 10900 |
| 2023-09-01 | 18.27 | $13.60 | 8200 |
| 2023-08-31 | 17.47 | $13.60 | 3900 |
| 2023-08-30 | 16.48 | $13.76 | 6923 |
| 2023-08-29 | 15.41 | $13.60 | 6900 |
| 2023-08-28 | 14.49 | $13.46 | 40218 |
| 2023-08-25 | 13.62 | $12.77 | 811 |
| 2023-08-24 | 13.73 | $12.90 | 1507 |
| 2023-08-23 | 13.62 | $12.91 | 345 |
| 2023-08-22 | 13.85 | $12.86 | 2400 |
| 2023-08-21 | 14.15 | $12.68 | 400 |
| 2023-08-18 | 14.74 | $12.54 | 609 |
| 2023-08-17 | 15.33 | $13.25 | 350 |
| 2023-08-16 | 14.64 | $13.25 | 225 |
| 2023-08-15 | 13.90 | $13.25 | 162 |
| 2023-08-14 | 13.13 | $13.25 | 1400 |
| 2023-08-11 | 12.32 | $13.00 | 1000 |
| 2023-08-10 | 11.86 | $12.79 | 200 |
| 2023-08-09 | 11.75 | $12.60 | 4300 |
| 2023-08-08 | 11.81 | $12.59 | 2700 |
| 2023-08-07 | 12.10 | $12.65 | 100 |
| 2023-08-04 | 12.27 | $12.65 | 245 |
| 2023-08-03 | 12.44 | $12.55 | 2400 |
| 2023-08-02 | 12.62 | $12.64 | 1700 |
| 2023-08-01 | 12.55 | $12.73 | 1225 |
| 2023-07-31 | 12.38 | $12.83 | 349 |
| 2023-07-28 | 12.19 | $12.58 | 1900 |
| 2023-07-27 | 12.35 | $12.15 | 431 |
| 2023-07-26 | 12.64 | $12.30 | 431 |
| 2023-07-25 | 12.94 | $12.58 | 1700 |
| 2023-07-24 | 13.15 | $12.57 | 3506 |
| 2023-07-21 | 13.41 | $12.36 | 100 |
| 2023-07-20 | 14.10 | $12.36 | 8740 |
| 2023-07-19 | 14.83 | $12.50 | 2500 |
| 2023-07-18 | 15.33 | $12.41 | 1100 |
| 2023-07-17 | 16.03 | $12.40 | 1447 |
| 2023-07-14 | 16.78 | $12.41 | 2601 |
| 2023-07-13 | 17.56 | $12.50 | 2000 |
| 2023-07-12 | 18.15 | $12.34 | 150 |
| 2023-07-11 | 19.05 | $12.34 | 200 |
| 2023-07-10 | 19.99 | $12.55 | 321 |
| 2023-07-07 | 20.61 | $12.50 | 300 |
| 2023-07-06 | 21.34 | $12.66 | 175 |
| 2023-07-05 | 21.83 | $12.66 | 100 |
| 2023-07-03 | 22.33 | $11.78 | 400 |
| 2023-06-30 | 22.58 | $12.52 | 187 |
| 2023-06-29 | 23.08 | $12.52 | 600 |
| 2023-06-28 | 23.62 | $12.82 | 100 |
| 2023-06-27 | 23.24 | $12.85 | 334 |
| 2023-06-26 | 22.73 | $13.06 | 300 |
| 2023-06-23 | 21.41 | $12.99 | 1400 |
| 2023-06-22 | 20.13 | $12.88 | 1621 |
| 2023-06-21 | 18.93 | $12.89 | 200 |
| 2023-06-20 | 17.62 | $12.88 | 1235 |
| 2023-06-16 | 16.25 | $12.75 | 120 |
| 2023-06-15 | 15.18 | $12.66 | 193 |
| 2023-06-14 | 14.22 | $12.66 | 900 |
| 2023-06-13 | 13.20 | $12.80 | 3000 |
| 2023-06-12 | 12.13 | $12.65 | 410 |
| 2023-06-09 | 11.34 | $12.33 | 200 |
| 2023-06-08 | 11.16 | $12.33 | 300 |
| 2023-06-07 | 10.98 | $12.34 | 4700 |
| 2023-06-06 | 10.78 | $12.24 | 700 |
| 2023-06-05 | 10.79 | $12.05 | — |
| 2023-06-02 | 11.25 | $12.05 | 133 |
| 2023-06-01 | 11.73 | $12.00 | 4500 |
| 2023-05-31 | 12.34 | $12.00 | 900 |
| 2023-05-30 | 12.98 | $11.98 | 9000 |
| 2023-05-26 | 13.65 | $12.08 | 8437 |
| 2023-05-25 | 14.32 | $11.81 | 2100 |
| 2023-05-24 | 14.42 | $11.92 | 2715 |
| 2023-05-23 | 14.76 | $12.27 | 6650 |
| 2023-05-22 | 15.17 | $12.27 | 7725 |
| 2023-05-19 | 15.60 | $12.27 | 2200 |
| 2023-05-18 | 16.06 | $12.45 | 100 |
| 2023-05-17 | 16.02 | $12.45 | 8262 |
| 2023-05-16 | 15.98 | $12.45 | 1200 |
| 2023-05-15 | 15.94 | $12.54 | 2700 |
| 2023-05-12 | 15.69 | $12.45 | 7300 |
| 2023-05-11 | 15.56 | $12.54 | 4202 |
| 2023-05-10 | 14.56 | $12.72 | 914 |
| 2023-05-09 | 12.91 | $12.84 | 24119 |
| 2023-05-08 | 11.17 | $12.52 | 10600 |
| 2023-05-05 | 9.81 | $12.30 | 1026 |
| 2023-05-04 | 8.93 | $12.04 | 4720 |
| 2023-05-03 | 8.54 | $11.85 | 5400 |
| 2023-05-02 | 8.49 | $11.74 | 5622 |
| 2023-05-01 | 8.85 | $11.65 | 144 |
| 2023-04-28 | 8.85 | $11.65 | 3400 |
| 2023-04-27 | 8.86 | $11.62 | 2400 |
| 2023-04-26 | 9.01 | $11.64 | 501 |
| 2023-04-25 | 9.09 | $11.61 | 510 |
| 2023-04-24 | 9.25 | $11.84 | 514 |
| 2023-04-21 | 8.74 | $11.60 | 6829 |
| 2023-04-20 | 8.19 | $11.77 | 8531 |
| 2023-04-19 | 8.34 | $11.77 | 5429 |
| 2023-04-18 | 8.49 | $11.92 | 2200 |
| 2023-04-17 | 8.16 | $12.00 | 2200 |
| 2023-04-14 | 7.81 | $11.92 | 600 |
| 2023-04-13 | 7.61 | $11.97 | 10428 |
| 2023-04-12 | 7.22 | $11.67 | 800 |
| 2023-04-11 | 7.55 | $11.78 | 1247 |
| 2023-04-10 | 7.73 | $11.64 | 1400 |
| 2023-04-06 | 7.96 | $11.60 | 300 |
| 2023-04-05 | 8.09 | $11.68 | 8800 |
| 2023-04-04 | 8.44 | $11.68 | 100 |
| 2023-04-03 | 8.80 | $11.74 | 3200 |
| 2023-03-31 | 9.19 | $11.68 | 719 |
| 2023-03-30 | 9.44 | $11.88 | 4600 |
| 2023-03-29 | 9.59 | $11.88 | 3803 |
| 2023-03-28 | 9.74 | $11.84 | 5500 |
| 2023-03-27 | 9.93 | $11.84 | 5005 |
| 2023-03-24 | 10.19 | $11.63 | 400 |
| 2023-03-23 | 10.51 | $11.63 | 4300 |
| 2023-03-22 | 10.84 | $11.73 | 2500 |
| 2023-03-21 | 11.20 | $11.73 | 1000 |
| 2023-03-20 | 11.58 | $11.64 | 100 |
| 2023-03-17 | 11.78 | $11.31 | 400 |
| 2023-03-16 | 11.22 | $11.31 | 1600 |
| 2023-03-15 | 10.63 | $11.35 | 1800 |
| 2023-03-14 | 10.16 | $11.71 | 3512 |
| 2023-03-13 | 10.26 | $11.73 | 1300 |
| 2023-03-10 | 10.37 | $11.59 | 1205 |
| 2023-03-09 | 10.52 | $11.72 | 2007 |
| 2023-03-08 | 10.80 | $11.65 | 929 |
| 2023-03-07 | 11.06 | $11.69 | 600 |
| 2023-03-06 | 11.40 | $11.73 | 200 |
| 2023-03-03 | 11.81 | $11.64 | 800 |
| 2023-03-02 | 12.08 | $11.67 | 1100 |
| 2023-03-01 | 12.42 | $11.62 | 5820 |
| 2023-02-28 | 12.65 | $11.46 | 408 |
| 2023-02-27 | 12.57 | $11.46 | 1138 |
| 2023-02-24 | 12.49 | $11.50 | 5236 |
| 2023-02-23 | 12.50 | $12.00 | 816 |
| 2023-02-22 | 13.11 | $12.03 | 400 |
| 2023-02-21 | 13.68 | $12.03 | 5610 |
| 2023-02-17 | 14.29 | $12.09 | 1000 |
| 2023-02-16 | 15.02 | $12.32 | — |
| 2023-02-15 | 15.50 | $12.32 | 2200 |
| 2023-02-14 | 16.00 | $12.63 | — |
| 2023-02-13 | 16.05 | $12.63 | 350 |
| 2023-02-10 | 16.11 | $12.63 | 1635 |
| 2023-02-09 | 16.18 | $12.36 | 1118 |
| 2023-02-08 | 16.25 | $12.15 | 325 |
| 2023-02-07 | 16.85 | $12.15 | 312 |
| 2023-02-06 | 17.50 | $12.15 | 6800 |
| 2023-02-03 | 18.17 | $12.47 | 500 |
| 2023-02-02 | 18.09 | $12.59 | 1400 |
| 2023-02-01 | 18.00 | $12.30 | 523 |
| 2023-01-31 | 18.28 | $12.51 | 306 |
| 2023-01-30 | 18.22 | $12.51 | 500 |
| 2023-01-27 | 18.15 | $12.53 | 1443 |
| 2023-01-26 | 18.08 | $12.30 | 100 |
| 2023-01-25 | 18.31 | $12.38 | 2301 |
| 2023-01-24 | 18.43 | $13.00 | 303 |
| 2023-01-23 | 17.46 | $13.00 | 323 |
| 2023-01-20 | 16.45 | $12.72 | 1600 |
| 2023-01-19 | 15.64 | $12.48 | 5200 |
| 2023-01-18 | 14.97 | $12.37 | 1425 |
| 2023-01-17 | 14.31 | $12.00 | 1230 |
| 2023-01-13 | 14.16 | $12.13 | 300 |
| 2023-01-12 | 13.37 | $12.13 | 1600 |
| 2023-01-11 | 12.54 | $11.60 | 600 |
| 2023-01-10 | 12.48 | $11.60 | 1010 |
| 2023-01-09 | 12.41 | $11.95 | 400 |
| 2023-01-06 | 11.63 | $11.54 | 515 |
| 2023-01-05 | 11.48 | $11.26 | 7400 |
| 2023-01-04 | 11.82 | $10.86 | 350 |
| 2023-01-03 | 11.80 | $10.86 | 400 |
| 2022-12-30 | 11.78 | $11.08 | 610 |
| 2022-12-29 | 12.04 | $10.95 | 913 |
| 2022-12-28 | 11.97 | $10.92 | 4200 |
| 2022-12-27 | 11.90 | $10.95 | 4802 |
| 2022-12-23 | 11.60 | $10.84 | 16401 |
| 2022-12-22 | 11.93 | $10.79 | 804 |
| 2022-12-21 | 11.89 | $10.90 | 8800 |
| 2022-12-20 | 11.86 | $10.82 | 2200 |
| 2022-12-19 | 11.91 | $10.84 | 11100 |
| 2022-12-16 | 11.93 | $10.98 | 413 |
| 2022-12-15 | 12.40 | $11.09 | 9000 |
| 2022-12-14 | 13.00 | $11.25 | 1501 |
| 2022-12-13 | 13.37 | $11.21 | 6300 |
| 2022-12-12 | 13.76 | $11.19 | 8738 |
| 2022-12-09 | 14.28 | $11.04 | 13000 |
| 2022-12-08 | 14.64 | $11.25 | 4225 |
| 2022-12-07 | 14.76 | $11.12 | 4300 |
| 2022-12-06 | 15.12 | $11.02 | 2500 |
| 2022-12-05 | 15.50 | $11.40 | 1300 |
| 2022-12-02 | 15.08 | $11.23 | 13100 |
| 2022-12-01 | 15.11 | $11.45 | 2500 |
| 2022-11-30 | 14.59 | $11.17 | 2100 |
| 2022-11-29 | 14.74 | $11.14 | 11029 |
| 2022-11-28 | 14.96 | $11.13 | 5400 |
| 2022-11-25 | 14.79 | $11.06 | 4900 |
| 2022-11-23 | 14.71 | $11.03 | 12901 |
| 2022-11-22 | 14.63 | $11.03 | 7000 |
| 2022-11-21 | 14.72 | $10.99 | 1616 |
| 2022-11-18 | 14.89 | $10.98 | 3910 |
| 2022-11-17 | 15.08 | $11.05 | 12200 |
| 2022-11-16 | 15.32 | $11.00 | 4000 |
| 2022-11-15 | 15.79 | $11.13 | 4500 |
| 2022-11-14 | 16.48 | $11.08 | 100 |
| 2022-11-11 | 16.32 | $11.08 | 1100 |
| 2022-11-10 | 16.14 | $11.03 | 1635 |
| 2022-11-09 | 15.81 | $10.73 | 15416 |
| 2022-11-08 | 15.44 | $10.94 | 602 |
| 2022-11-07 | 15.43 | $10.96 | 500 |
| 2022-11-04 | 15.45 | $11.00 | 2000 |
| 2022-11-03 | 15.55 | $10.92 | 2401 |
| 2022-11-02 | 15.07 | $11.04 | 8800 |
| 2022-11-01 | 14.56 | $11.02 | 5218 |
| 2022-10-31 | 14.17 | $11.13 | 30328 |
| 2022-10-28 | 13.75 | $11.17 | 1743 |
| 2022-10-27 | 13.91 | $11.13 | 1200 |
| 2022-10-26 | 14.15 | $11.19 | 4800 |
| 2022-10-25 | 14.30 | $11.05 | 1301 |
| 2022-10-24 | 14.18 | $11.05 | 4449 |
| 2022-10-21 | 13.98 | $11.10 | 4034 |
| 2022-10-20 | 13.78 | $11.35 | 910 |
| 2022-10-19 | 14.43 | $11.35 | 2000 |
| 2022-10-18 | 15.12 | $11.48 | 1100 |
| 2022-10-17 | 15.73 | $11.38 | 2400 |
| 2022-10-14 | 16.45 | $11.36 | 710 |
| 2022-10-13 | 17.08 | $11.80 | 4740 |
| 2022-10-12 | 17.75 | $11.31 | 8040 |
| 2022-10-11 | 17.31 | $11.35 | 1900 |
| 2022-10-10 | 16.93 | $11.54 | 200 |
| 2022-10-07 | 16.83 | $11.44 | 100 |
| 2022-10-06 | 16.48 | $11.44 | 1300 |
| 2022-10-05 | 16.11 | $11.70 | 100 |
| 2022-10-04 | 16.15 | $11.77 | 3300 |
| 2022-10-03 | 16.19 | $11.83 | 3900 |
| 2022-09-30 | 16.36 | $11.72 | 300 |
| 2022-09-29 | 16.03 | $11.72 | 6100 |
| 2022-09-28 | 15.68 | $11.90 | 2418 |
| 2022-09-27 | 15.31 | $11.76 | 6900 |
| 2022-09-26 | 14.81 | $11.72 | 1514 |
| 2022-09-23 | 14.03 | $12.10 | 5206 |
| 2022-09-22 | 13.69 | $12.10 | 100 |
| 2022-09-21 | 13.38 | $12.10 | 707 |
| 2022-09-20 | 13.04 | $12.04 | 13349 |
| 2022-09-19 | 12.69 | $12.56 | 3131 |
| 2022-09-16 | 12.90 | $12.50 | 4631 |
| 2022-09-15 | 13.06 | $12.65 | 3900 |
| 2022-09-14 | 13.51 | $12.86 | 501 |
| 2022-09-13 | 14.11 | $12.97 | 100 |
| 2022-09-12 | 14.55 | $12.97 | 1213 |
| 2022-09-09 | 15.02 | $12.87 | 500 |
| 2022-09-08 | 15.70 | $12.54 | 416 |
| 2022-09-07 | 16.11 | $12.77 | 1000 |
| 2022-09-06 | 16.53 | $12.84 | 1326 |
| 2022-09-02 | 17.31 | $13.24 | 1828 |
| 2022-09-01 | 17.99 | $12.69 | 1200 |
| 2022-08-31 | 17.64 | $12.82 | 3900 |
| 2022-08-30 | 17.49 | $12.80 | 200 |
| 2022-08-29 | 17.09 | $12.99 | 100 |
| 2022-08-26 | 16.96 | $12.99 | 8600 |
| 2022-08-25 | 16.81 | $13.13 | 201 |
| 2022-08-24 | 16.90 | $13.11 | 1400 |
| 2022-08-23 | 17.00 | $13.17 | 2600 |
| 2022-08-22 | 17.10 | $13.05 | 406 |
| 2022-08-19 | 17.04 | $13.36 | 130 |
| 2022-08-18 | 17.41 | $13.18 | 628 |
| 2022-08-17 | 17.64 | $13.28 | 748 |
| 2022-08-16 | 18.05 | $13.20 | 1000 |
| 2022-08-15 | 18.27 | $13.18 | 1400 |
| 2022-08-12 | 18.46 | $13.55 | 200 |
| 2022-08-11 | 19.27 | $13.38 | 2900 |
| 2022-08-10 | 19.83 | $13.24 | 4300 |
| 2022-08-09 | 20.62 | $12.85 | 1800 |
| 2022-08-08 | 20.63 | $12.96 | 543 |
| 2022-08-05 | 20.80 | $12.96 | 701 |
| 2022-08-04 | 20.98 | $13.20 | 800 |
| 2022-08-03 | 21.53 | $13.25 | 3400 |
| 2022-08-02 | 22.05 | $13.23 | 1100 |
| 2022-08-01 | 22.76 | $13.53 | 1000 |
| 2022-07-29 | 23.92 | $13.31 | 3729 |
| 2022-07-28 | 24.86 | $13.15 | 5111 |
| 2022-07-27 | 25.48 | $13.03 | 4300 |
| 2022-07-26 | 26.11 | $12.95 | 1400 |
| 2022-07-25 | 26.34 | $13.00 | 1700 |
| 2022-07-22 | 26.58 | $13.07 | 819 |
| 2022-07-21 | 26.83 | $13.03 | 5500 |
| 2022-07-20 | 27.24 | $13.01 | 1200 |
| 2022-07-19 | 27.71 | $12.80 | 100 |
| 2022-07-18 | 27.59 | $12.80 | 1700 |
| 2022-07-15 | 27.47 | $12.60 | 400 |
| 2022-07-14 | 27.07 | $12.66 | 4900 |
| 2022-07-13 | 26.67 | $13.20 | 4200 |
| 2022-07-12 | 26.79 | $13.16 | 1135 |
| 2022-07-11 | 26.83 | $13.35 | — |
| 2022-07-08 | 27.08 | $13.35 | — |
| 2022-07-07 | 27.35 | $13.35 | 400 |
| 2022-07-06 | 27.64 | $13.13 | 2500 |
| 2022-07-05 | 27.93 | $12.66 | 618 |
| 2022-07-01 | 27.16 | $12.90 | — |
| 2022-06-30 | 26.56 | $12.90 | 900 |
| 2022-06-29 | 25.93 | $13.00 | 110 |
| 2022-06-28 | 25.34 | $13.48 | 1200 |
| 2022-06-27 | 25.15 | $13.35 | 1300 |
| 2022-06-24 | 24.71 | $13.19 | 3341 |
| 2022-06-23 | 23.96 | $12.82 | 3600 |
| 2022-06-22 | 23.17 | $13.41 | — |
| 2022-06-21 | 22.91 | $13.41 | 2300 |
| 2022-06-17 | 22.64 | $12.55 | 1621 |
| 2022-06-16 | 20.52 | $12.71 | 4500 |
| 2022-06-15 | 18.54 | $13.33 | 7100 |
| 2022-06-14 | 16.79 | $13.11 | 11400 |
| 2022-06-13 | 14.86 | $13.30 | 13447 |
| 2022-06-10 | 12.97 | $14.22 | — |
| 2022-06-09 | 12.23 | $14.22 | 2007 |
| 2022-06-08 | 11.46 | $14.50 | — |
| 2022-06-07 | 11.21 | $14.50 | — |
| 2022-06-06 | 10.95 | $14.50 | 4900 |
| 2022-06-03 | 10.68 | $14.48 | — |
| 2022-06-02 | 10.34 | $14.48 | 1647 |
| 2022-06-01 | 9.98 | $14.65 | 700 |
| 2022-05-31 | 10.07 | $14.63 | 4000 |
| 2022-05-27 | 10.13 | $14.67 | 1600 |
| 2022-05-26 | 10.26 | $14.79 | 4744 |
| 2022-05-25 | 10.63 | $14.96 | 2835 |
| 2022-05-24 | 11.01 | $14.80 | 816 |
| 2022-05-23 | 11.37 | $14.69 | — |
| 2022-05-20 | 11.95 | $14.69 | 2000 |
| 2022-05-19 | 12.55 | $14.81 | 3625 |
| 2022-05-18 | 13.05 | $14.70 | 305 |
| 2022-05-17 | 13.63 | $15.06 | 1817 |
| 2022-05-16 | 14.17 | $14.85 | 2230 |
| 2022-05-13 | 14.69 | $15.03 | 2300 |
| 2022-05-12 | 15.41 | $14.50 | 2100 |
| 2022-05-11 | 15.22 | $14.63 | 925 |
| 2022-05-10 | 15.01 | $14.34 | 1000 |
| 2022-05-09 | 14.04 | $14.61 | 2000 |
| 2022-05-06 | 13.01 | $14.54 | 4600 |
| 2022-05-05 | 12.66 | $14.44 | 800 |
| 2022-05-04 | 11.96 | $14.60 | 1400 |
| 2022-05-03 | 11.52 | $14.46 | 800 |
| 2022-05-02 | 10.63 | $14.46 | 1800 |
| 2022-04-29 | 9.69 | $14.70 | 1100 |
| 2022-04-28 | 9.15 | $14.77 | 500 |
| 2022-04-27 | 8.48 | $14.74 | — |
| 2022-04-26 | 7.90 | $14.74 | 1008 |
| 2022-04-25 | 7.29 | $14.83 | 2100 |
| 2022-04-22 | 6.69 | $15.15 | 230 |
| 2022-04-21 | 6.84 | $15.30 | 5232 |
| 2022-04-20 | 7.04 | $15.47 | 244 |
| 2022-04-19 | 6.80 | $15.30 | 224 |
| 2022-04-18 | 6.95 | $15.30 | 1745 |
| 2022-04-14 | 7.11 | $15.19 | — |
| 2022-04-13 | 7.42 | $15.19 | 1237 |
| 2022-04-12 | 7.75 | $15.04 | 3336 |
| 2022-04-11 | 7.77 | $15.12 | 3520 |
| 2022-04-08 | 7.91 | $15.02 | 307 |
| 2022-04-07 | 7.95 | $14.93 | 5142 |
| 2022-04-06 | 7.80 | $15.26 | 307 |
| 2022-04-05 | 8.05 | $15.34 | 1200 |
| 2022-04-04 | 8.31 | $15.16 | 600 |
| 2022-04-01 | 8.46 | $15.19 | 801 |
| 2022-03-31 | 8.63 | $15.19 | 300 |
| 2022-03-30 | 8.99 | $15.28 | 2300 |
| 2022-03-29 | 9.36 | $15.54 | 700 |
| 2022-03-28 | 9.74 | $15.47 | 1720 |
| 2022-03-25 | 9.79 | $15.81 | 4510 |
| 2022-03-24 | 8.90 | $15.46 | 5423 |
| 2022-03-23 | 8.28 | $15.04 | — |
| 2022-03-22 | 8.27 | $15.04 | 100 |
| 2022-03-21 | 8.26 | $15.04 | — |
| 2022-03-18 | 8.25 | $15.04 | — |
| 2022-03-17 | 8.23 | $15.04 | 200 |
| 2022-03-16 | 8.22 | $15.02 | 1900 |
| 2022-03-15 | 8.15 | $14.91 | 7600 |
| 2022-03-14 | 8.08 | $15.12 | 1225 |
| 2022-03-11 | 8.44 | $15.41 | 4900 |
| 2022-03-10 | 8.34 | $15.25 | 3610 |
| 2022-03-09 | 8.52 | $15.30 | 1600 |
| 2022-03-08 | 8.71 | $15.14 | 2400 |
| 2022-03-07 | 9.07 | $15.19 | 2400 |
| 2022-03-04 | 8.96 | $15.39 | 4429 |
| 2022-03-03 | 8.84 | $15.19 | 505 |
| 2022-03-02 | 9.16 | $15.13 | 6100 |
| 2022-03-01 | 9.62 | $14.92 | 2800 |
| 2022-02-28 | 10.03 | $14.97 | 1000 |
| 2022-02-25 | 10.42 | $15.00 | 2500 |
| 2022-02-24 | 10.70 | $14.80 | 2448 |
| 2022-02-23 | 10.61 | $15.07 | 3200 |
| 2022-02-22 | 10.54 | $14.91 | 200 |
| 2022-02-18 | 10.85 | $14.88 | 2303 |
| 2022-02-17 | 11.18 | $14.96 | 838 |
| 2022-02-16 | 11.66 | $14.97 | 5500 |
| 2022-02-15 | 12.16 | $14.90 | 2645 |
| 2022-02-14 | 12.52 | $14.88 | 500 |
| 2022-02-11 | 12.84 | $14.70 | 2700 |
| 2022-02-10 | 13.18 | $14.92 | 900 |
| 2022-02-09 | 13.85 | $15.05 | 1400 |
| 2022-02-08 | 14.33 | $14.88 | 1100 |
| 2022-02-07 | 14.94 | $14.94 | 7200 |
| 2022-02-04 | 15.59 | $14.70 | 400 |
| 2022-02-03 | 15.74 | $14.95 | 3300 |
| 2022-02-02 | 16.05 | $14.79 | 5000 |
| 2022-02-01 | 16.07 | $14.77 | 22100 |
| 2022-01-31 | 16.10 | $14.85 | 600 |
| 2022-01-28 | 15.92 | $14.83 | 300 |
| 2022-01-27 | 15.85 | $14.89 | 1220 |
| 2022-01-26 | 15.87 | $15.04 | 600 |
| 2022-01-25 | 16.02 | $15.00 | 1500 |
| 2022-01-24 | 16.11 | $14.97 | 10700 |
| 2022-01-21 | 16.21 | $14.73 | 5028 |
| 2022-01-20 | 16.10 | $14.96 | 4029 |
| 2022-01-19 | 16.83 | $15.20 | 1400 |
| 2022-01-18 | 17.68 | $15.16 | 5305 |
| 2022-01-14 | 18.45 | $15.12 | 10923 |
| 2022-01-13 | 19.25 | $15.38 | 2825 |
| 2022-01-12 | 19.84 | $15.30 | 9231 |
| 2022-01-11 | 20.46 | $14.84 | 3400 |
| 2022-01-10 | 21.05 | $14.52 | 3900 |
| 2022-01-07 | 21.51 | $14.76 | 3100 |
| 2022-01-06 | 22.32 | $14.59 | 5033 |
| 2022-01-05 | 22.90 | $14.58 | 5700 |
| 2022-01-04 | 23.63 | $14.57 | 4500 |
| 2022-01-03 | 24.40 | $14.22 | 3800 |
| 2021-12-31 | 25.18 | $15.14 | 600 |
| 2021-12-30 | 24.35 | $15.05 | 2433 |
| 2021-12-29 | 23.57 | $15.14 | 11800 |
| 2021-12-28 | 22.72 | $15.13 | 4800 |
| 2021-12-27 | 21.80 | $14.71 | 326 |
| 2021-12-23 | 21.44 | $15.01 | 5324 |
| 2021-12-22 | 21.07 | $14.70 | 3400 |
| 2021-12-21 | 21.05 | $14.48 | 1014 |
| 2021-12-20 | 21.43 | $14.20 | 3800 |
| 2021-12-17 | 21.97 | $14.37 | 838 |
| 2021-12-16 | 21.98 | $14.19 | — |
| 2021-12-15 | 22.32 | $14.19 | 1300 |
| 2021-12-14 | 22.68 | $14.14 | 2400 |
| 2021-12-13 | 22.82 | $14.16 | 5502 |
| 2021-12-10 | 22.98 | $14.30 | 2125 |
| 2021-12-09 | 22.77 | $14.35 | 100 |
| 2021-12-08 | 22.43 | $14.35 | 1400 |
| 2021-12-07 | 22.07 | $14.42 | 6900 |
| 2021-12-06 | 21.69 | $13.82 | 2915 |
| 2021-12-03 | 22.22 | $13.74 | 4700 |
| 2021-12-02 | 22.74 | $13.88 | 425 |
| 2021-12-01 | 23.42 | $13.88 | 1033 |
| 2021-11-30 | 24.01 | $13.78 | 5518 |
| 2021-11-29 | 24.63 | $14.11 | 100 |
| 2021-11-26 | 24.63 | $14.11 | 1600 |
| 2021-11-24 | 24.63 | $14.47 | 2944 |
| 2021-11-23 | 25.06 | $14.40 | 2100 |
| 2021-11-22 | 25.65 | $14.42 | 635 |
| 2021-11-19 | 26.28 | $14.27 | 1010 |
| 2021-11-18 | 27.02 | $14.40 | 2920 |
| 2021-11-17 | 27.57 | $14.78 | 200 |
| 2021-11-16 | 27.41 | $14.51 | 636 |
| 2021-11-15 | 27.52 | $14.53 | 6600 |
| 2021-11-12 | 27.64 | $14.93 | 1200 |
| 2021-11-11 | 29.01 | $14.76 | 3844 |
| 2021-11-10 | 30.45 | $14.78 | 5600 |
| 2021-11-09 | 31.79 | $15.07 | 1000 |
| 2021-11-08 | 32.73 | $15.14 | 2200 |
| 2021-11-05 | 33.64 | $15.01 | 431 |
| 2021-11-04 | 34.78 | $15.09 | 100 |
| 2021-11-03 | 35.82 | $15.09 | 1005 |
| 2021-11-02 | 36.92 | $14.86 | 242 |
| 2021-11-01 | 38.08 | $15.01 | 2702 |
| 2021-10-29 | 39.29 | $14.85 | 10401 |
| 2021-10-28 | 40.84 | $14.79 | 1820 |
| 2021-10-27 | 41.77 | $15.18 | 600 |
| 2021-10-26 | 42.04 | $15.03 | 100 |
| 2021-10-25 | 42.50 | $15.03 | 1137 |
| 2021-10-22 | 42.97 | $14.98 | 800 |
| 2021-10-21 | 43.57 | $14.77 | 944 |
| 2021-10-20 | 44.42 | $15.07 | 219 |
| 2021-10-19 | 44.70 | $15.25 | 4100 |
| 2021-10-18 | 44.53 | $15.24 | 500 |
| 2021-10-15 | 44.48 | $15.32 | 1230 |
| 2021-10-14 | 44.43 | $15.16 | 3400 |
| 2021-10-13 | 44.49 | $14.84 | 1621 |
| 2021-10-12 | 44.88 | $14.79 | 2100 |
| 2021-10-11 | 45.31 | $14.72 | 100 |
| 2021-10-08 | 45.87 | $14.72 | 800 |
| 2021-10-07 | 46.46 | $14.66 | 106 |
| 2021-10-06 | 47.13 | $14.52 | 536 |
| 2021-10-05 | 47.94 | $14.63 | 1605 |
| 2021-10-04 | 48.69 | $14.69 | 210 |
| 2021-10-01 | 49.28 | $14.89 | 100 |
| 2021-09-30 | 49.54 | $14.89 | 2335 |
| 2021-09-29 | 49.81 | $14.82 | 500 |
| 2021-09-28 | 50.12 | $14.92 | 5903 |
| 2021-09-27 | 50.45 | $15.10 | 2100 |
| 2021-09-24 | 50.37 | $14.95 | 3100 |
| 2021-09-23 | 50.30 | $15.11 | 4200 |
| 2021-09-22 | 50.23 | $14.83 | 700 |
| 2021-09-21 | 50.29 | $14.47 | 600 |
| 2021-09-20 | 50.55 | $14.45 | 917 |
| 2021-09-17 | 50.83 | $14.82 | 515 |
| 2021-09-16 | 50.57 | $14.88 | 735 |
| 2021-09-15 | 50.21 | $15.04 | 5425 |
| 2021-09-14 | 49.77 | $14.92 | 1000 |
| 2021-09-13 | 49.34 | $14.92 | 2719 |
| 2021-09-10 | 48.90 | $14.72 | 500 |
| 2021-09-09 | 48.50 | $14.75 | 2500 |
| 2021-09-08 | 48.06 | $14.84 | 300 |
| 2021-09-07 | 47.47 | $14.93 | 3413 |
| 2021-09-03 | 46.85 | $14.65 | 100 |
| 2021-09-02 | 46.27 | $14.65 | 2100 |
| 2021-09-01 | 45.67 | $14.51 | 319 |
| 2021-08-31 | 45.07 | $14.63 | 649 |
| 2021-08-30 | 44.34 | $14.76 | 400 |
| 2021-08-27 | 43.42 | $14.81 | 1000 |
| 2021-08-26 | 42.46 | $14.65 | 1600 |
| 2021-08-25 | 41.47 | $14.76 | 300 |
| 2021-08-24 | 40.33 | $14.84 | 700 |
| 2021-08-23 | 39.06 | $14.33 | 3600 |
| 2021-08-20 | 37.80 | $13.99 | 400 |
| 2021-08-19 | 36.55 | $13.89 | 8233 |
| 2021-08-18 | 35.24 | $14.20 | 1936 |
| 2021-08-17 | 33.61 | $14.21 | 1900 |
| 2021-08-16 | 31.89 | $14.44 | 600 |
| 2021-08-13 | 29.90 | $14.83 | 4100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected