Is AAC Clyde Space AB (publ) (ACCMF) a Buy, Sell, or Hold?
OTC : ACCMF
AAC Clyde Space AB (publ) — Stock Chart
$12.175 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 134
- Market Capitalization
- $87.21M
- P/E Ratio
- -14.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.15
- Year Low
- $7.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
ACCMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12.18 | $12.18 | 0.00% | 614 |
| 2026-07-20 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-17 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-16 | $14.75 | $14.75 | 0.00% | - |
| 2026-07-15 | $14.75 | $14.75 | 0.00% | - |
| 2026-07-14 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-13 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-10 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-09 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-08 | $14.75 | $14.75 | 0.00% | - |
| 2026-07-07 | $14.75 | $14.75 | 0.00% | - |
| 2026-07-06 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-02 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-01 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-30 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-29 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-26 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-25 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-24 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-23 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-22 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-18 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-17 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-16 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-15 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-12 | $16.45 | $16.45 | 0.00% | 100 |
| 2026-06-11 | $16.45 | $16.45 | 0.00% | 100 |
| 2026-06-10 | $16.45 | $16.45 | 0.00% | 100 |
| 2026-06-09 | $15.55 | $15.55 | 0.00% | 100 |
| 2026-06-08 | $15.55 | $15.55 | 0.00% | 5750 |
| 2026-06-05 | $17.40 | $17.40 | 0.00% | 100 |
| 2026-06-04 | $17.40 | $17.40 | 0.00% | 100 |
| 2026-06-03 | $17.40 | $17.40 | 0.00% | 100 |
| 2026-06-02 | $17.40 | $17.40 | 0.00% | 100 |
| 2026-06-01 | $19.15 | $17.40 | -9.14% | 363 |
| 2026-05-29 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-05-28 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-05-27 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-05-26 | $18.97 | $19.00 | 0.16% | 504 |
| 2026-05-22 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-05-21 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-05-20 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-05-19 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-05-18 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-05-15 | $14.00 | $14.00 | 0.00% | 200 |
| 2026-05-14 | $14.80 | $14.80 | 0.00% | 336 |
| 2026-05-13 | $12.70 | $12.70 | 0.00% | 100 |
| 2026-05-12 | $12.70 | $12.70 | 0.00% | 328 |
| 2026-05-11 | $12.70 | $12.70 | 0.00% | 100 |
| 2026-05-08 | $12.70 | $12.70 | 0.00% | 100 |
| 2026-05-07 | $12.70 | $12.70 | 0.00% | - |
| 2026-05-06 | $12.70 | $12.70 | 0.00% | 100 |
| 2026-05-05 | $12.70 | $12.70 | 0.00% | 100 |
| 2026-05-04 | $12.70 | $12.70 | 0.00% | - |
| 2026-05-01 | $12.70 | $12.70 | 0.00% | 100 |
| 2026-04-30 | $12.70 | $12.70 | 0.00% | 100 |
| 2026-04-29 | $11.00 | $12.70 | 15.45% | 100 |
| 2026-04-28 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-27 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-24 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-23 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-22 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-21 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-20 | $12.06 | $12.06 | 0.00% | - |
| 2026-04-17 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-16 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-15 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-14 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-13 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-10 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-09 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-08 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-07 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-06 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-02 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-04-01 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-03-31 | $11.00 | $12.06 | 9.64% | 220 |
| 2026-03-30 | $12.77 | $12.77 | 0.00% | 100 |
| 2026-03-27 | $12.77 | $12.77 | 0.00% | 100 |
| 2026-03-26 | $12.77 | $12.77 | 0.00% | 100 |
| 2026-03-25 | $12.77 | $12.77 | 0.00% | 100 |
| 2026-03-24 | $12.77 | $12.77 | 0.00% | 100 |
| 2026-03-23 | $12.77 | $12.77 | 0.00% | 100 |
| 2026-03-20 | $12.78 | $12.78 | 0.00% | 100 |
| 2026-03-19 | $12.10 | $12.10 | 0.00% | 100 |
| 2026-03-18 | $12.85 | $12.10 | -5.84% | 6238 |
| 2026-03-17 | $10.90 | $10.90 | 0.00% | 5900 |
| 2026-03-16 | $10.90 | $10.90 | 0.00% | - |
| 2026-03-13 | $10.90 | $10.90 | 0.00% | 5900 |
| 2026-03-12 | $10.90 | $10.90 | 0.00% | 5900 |