Is AAC Clyde Space AB (publ) (ACCMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AAC Clyde Space AB (publ) (ACCMF) research center and poll results.
OTC : ACCMF
AAC Clyde Space AB (publ) — Technical Indicators
$12.175 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 134
- Market Capitalization
- $87.21M
- P/E Ratio
- -14.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.15
- Year Low
- $7.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.62
2026-07-21
Close Price
$12.18
Vol: 614
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.60
Average
8.61
Maximum
19.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.62 | $12.18 | 614 |
| 2026-07-20 | 14.75 | $14.75 | 100 |
| 2026-07-17 | 14.75 | $14.75 | 100 |
| 2026-07-16 | 14.75 | $14.75 | — |
| 2026-07-15 | 14.75 | $14.75 | — |
| 2026-07-14 | 14.75 | $14.75 | 100 |
| 2026-07-13 | 14.84 | $14.75 | 100 |
| 2026-07-10 | 14.92 | $14.75 | 100 |
| 2026-07-09 | 15.01 | $14.75 | 100 |
| 2026-07-08 | 15.05 | $14.75 | — |
| 2026-07-07 | 15.09 | $14.75 | — |
| 2026-07-06 | 15.22 | $14.75 | 100 |
| 2026-07-02 | 15.35 | $14.75 | 100 |
| 2026-07-01 | 15.48 | $14.75 | 100 |
| 2026-06-30 | 15.62 | $14.75 | 100 |
| 2026-06-29 | 15.75 | $14.75 | 100 |
| 2026-06-26 | 15.96 | $14.75 | 100 |
| 2026-06-25 | 16.17 | $14.75 | 100 |
| 2026-06-24 | 16.39 | $14.75 | 100 |
| 2026-06-23 | 16.60 | $14.75 | 100 |
| 2026-06-22 | 16.56 | $14.75 | 100 |
| 2026-06-18 | 16.52 | $14.75 | 100 |
| 2026-06-17 | 16.49 | $14.75 | 100 |
| 2026-06-16 | 16.45 | $14.75 | 100 |
| 2026-06-15 | 16.41 | $14.75 | 100 |
| 2026-06-12 | 16.37 | $16.45 | 100 |
| 2026-06-11 | 16.29 | $16.45 | 100 |
| 2026-06-10 | 16.10 | $16.45 | 100 |
| 2026-06-09 | 15.92 | $15.55 | 100 |
| 2026-06-08 | 15.77 | $15.55 | 5750 |
| 2026-06-05 | 15.63 | $17.40 | 100 |
| 2026-06-04 | 15.40 | $17.40 | 100 |
| 2026-06-03 | 15.16 | $17.40 | 100 |
| 2026-06-02 | 14.93 | $17.40 | 100 |
| 2026-06-01 | 14.69 | $17.40 | 363 |
| 2026-05-29 | 14.46 | $19.00 | 100 |
| 2026-05-28 | 14.14 | $19.00 | 100 |
| 2026-05-27 | 13.83 | $19.00 | 100 |
| 2026-05-26 | 13.48 | $19.00 | 504 |
| 2026-05-22 | 13.13 | $14.00 | 100 |
| 2026-05-21 | 13.03 | $14.00 | 100 |
| 2026-05-20 | 12.94 | $14.00 | 100 |
| 2026-05-19 | 12.84 | $14.00 | 100 |
| 2026-05-18 | 12.74 | $14.00 | 100 |
| 2026-05-15 | 12.65 | $14.00 | 200 |
| 2026-05-14 | 12.55 | $14.80 | 336 |
| 2026-05-13 | 12.41 | $12.70 | 100 |
| 2026-05-12 | 12.38 | $12.70 | 328 |
| 2026-05-11 | 12.35 | $12.70 | 100 |
| 2026-05-08 | 12.32 | $12.70 | 100 |
| 2026-05-07 | 12.28 | $12.70 | — |
| 2026-05-06 | 12.25 | $12.70 | 100 |
| 2026-05-05 | 12.22 | $12.70 | 100 |
| 2026-05-04 | 12.19 | $12.70 | — |
| 2026-05-01 | 12.16 | $12.70 | 100 |
| 2026-04-30 | 12.12 | $12.70 | 100 |
| 2026-04-29 | 12.09 | $12.70 | 100 |
| 2026-04-28 | 12.06 | $12.06 | 100 |
| 2026-04-27 | 12.10 | $12.06 | 100 |
| 2026-04-24 | 12.13 | $12.06 | 100 |
| 2026-04-23 | 12.17 | $12.06 | 100 |
| 2026-04-22 | 12.20 | $12.06 | 100 |
| 2026-04-21 | 12.24 | $12.06 | 100 |
| 2026-04-20 | 12.27 | $12.06 | — |
| 2026-04-17 | 12.31 | $12.06 | 100 |
| 2026-04-16 | 12.31 | $12.06 | 100 |
| 2026-04-15 | 12.31 | $12.06 | 100 |
| 2026-04-14 | 12.26 | $12.06 | 100 |
| 2026-04-13 | 12.20 | $12.06 | 100 |
| 2026-04-10 | 12.14 | $12.06 | 100 |
| 2026-04-09 | 12.08 | $12.06 | 100 |
| 2026-04-08 | 12.02 | $12.06 | 100 |
| 2026-04-07 | 11.97 | $12.06 | 100 |
| 2026-04-06 | 11.93 | $12.06 | 100 |
| 2026-04-02 | 11.93 | $12.06 | 100 |
| 2026-04-01 | 11.93 | $12.06 | 100 |
| 2026-03-31 | 11.93 | $12.06 | 220 |
| 2026-03-30 | 11.91 | $12.77 | 100 |
| 2026-03-27 | 11.86 | $12.77 | 100 |
| 2026-03-26 | 11.81 | $12.77 | 100 |
| 2026-03-25 | 11.76 | $12.77 | 100 |
| 2026-03-24 | 11.71 | $12.77 | 100 |
| 2026-03-23 | 11.65 | $12.77 | 100 |
| 2026-03-20 | 11.60 | $12.78 | 100 |
| 2026-03-19 | 11.55 | $12.10 | 100 |
| 2026-03-18 | 11.52 | $12.10 | 6238 |
| 2026-03-17 | 11.50 | $10.90 | 5900 |
| 2026-03-16 | 11.66 | $10.90 | — |
| 2026-03-13 | 11.82 | $10.90 | 5900 |
| 2026-03-12 | 11.93 | $10.90 | 5900 |
| 2026-03-11 | 12.18 | $10.90 | 5900 |
| 2026-03-10 | 12.43 | $10.90 | 5900 |
| 2026-03-09 | 12.68 | $11.26 | 5900 |
| 2026-03-06 | 12.92 | $12.10 | 500 |
| 2026-03-05 | 13.11 | $12.10 | 500 |
| 2026-03-04 | 13.30 | $12.10 | 1000 |
| 2026-03-03 | 13.50 | $11.73 | 500 |
| 2026-03-02 | 13.71 | $11.73 | 500 |
| 2026-02-27 | 13.92 | $11.73 | 500 |
| 2026-02-26 | 14.13 | $11.73 | 500 |
| 2026-02-25 | 14.34 | $11.73 | 500 |
| 2026-02-24 | 14.41 | $11.73 | 500 |
| 2026-02-23 | 14.49 | $11.73 | 500 |
| 2026-02-20 | 14.56 | $11.73 | 200 |
| 2026-02-19 | 14.63 | $11.58 | — |
| 2026-02-18 | 14.71 | $11.58 | 5300 |
| 2026-02-17 | 14.81 | $14.13 | — |
| 2026-02-13 | 14.77 | $14.13 | 1400 |
| 2026-02-12 | 14.73 | $13.00 | 600 |
| 2026-02-11 | 14.75 | $15.95 | — |
| 2026-02-10 | 14.63 | $15.95 | — |
| 2026-02-09 | 14.50 | $15.95 | — |
| 2026-02-06 | 14.29 | $15.95 | — |
| 2026-02-05 | 14.07 | $15.95 | 900 |
| 2026-02-04 | 13.86 | $15.95 | 900 |
| 2026-02-03 | 13.65 | $15.95 | 900 |
| 2026-02-02 | 13.44 | $15.95 | — |
| 2026-01-30 | 13.22 | $15.95 | — |
| 2026-01-29 | 13.01 | $15.95 | 900 |
| 2026-01-28 | 12.78 | $15.95 | 900 |
| 2026-01-27 | 12.56 | $13.20 | 900 |
| 2026-01-26 | 12.42 | $13.20 | 900 |
| 2026-01-23 | 12.28 | $13.20 | 900 |
| 2026-01-22 | 12.14 | $13.20 | 900 |
| 2026-01-21 | 12.00 | $13.20 | 900 |
| 2026-01-20 | 11.81 | $13.40 | 900 |
| 2026-01-16 | 11.53 | $13.40 | 900 |
| 2026-01-15 | 11.25 | $13.40 | 900 |
| 2026-01-14 | 10.97 | $13.40 | 900 |
| 2026-01-13 | 10.69 | $13.40 | 900 |
| 2026-01-12 | 10.41 | $13.40 | 900 |
| 2026-01-09 | 10.13 | $11.70 | 900 |
| 2026-01-08 | 9.94 | $11.70 | 900 |
| 2026-01-07 | 9.75 | $11.70 | 900 |
| 2026-01-06 | 9.55 | $11.70 | — |
| 2026-01-05 | 9.36 | $11.70 | 900 |
| 2026-01-02 | 9.17 | $11.70 | 900 |
| 2025-12-31 | 8.97 | $11.70 | 900 |
| 2025-12-30 | 8.78 | $11.40 | 900 |
| 2025-12-29 | 8.60 | $11.40 | 7000 |
| 2025-12-26 | 8.42 | $10.40 | 900 |
| 2025-12-24 | 8.29 | $10.40 | — |
| 2025-12-23 | 8.17 | $10.40 | 900 |
| 2025-12-22 | 8.04 | $10.40 | 900 |
| 2025-12-19 | 7.91 | $9.40 | 5000 |
| 2025-12-18 | 7.84 | $7.83 | 100 |
| 2025-12-17 | 7.86 | $7.83 | 100 |
| 2025-12-16 | 7.89 | $7.83 | 100 |
| 2025-12-15 | 7.90 | $7.83 | — |
| 2025-12-12 | 7.92 | $7.83 | — |
| 2025-12-11 | 7.93 | $7.83 | — |
| 2025-12-10 | 7.93 | $7.83 | 100 |
| 2025-12-09 | 7.93 | $7.83 | 100 |
| 2025-12-08 | 7.93 | $7.83 | 100 |
| 2025-12-05 | 7.93 | $7.83 | 100 |
| 2025-12-04 | 7.93 | $7.83 | 100 |
| 2025-12-03 | 8.04 | $7.83 | 100 |
| 2025-12-02 | 8.20 | $7.83 | 100 |
| 2025-12-01 | 8.37 | $7.83 | 100 |
| 2025-11-28 | 8.53 | $7.83 | — |
| 2025-11-26 | 8.69 | $7.83 | 100 |
| 2025-11-25 | 8.86 | $7.83 | 100 |
| 2025-11-24 | 9.02 | $7.82 | 3700 |
| 2025-11-21 | 9.19 | $7.83 | 3700 |
| 2025-11-20 | 9.35 | $7.96 | 3700 |
| 2025-11-19 | 9.50 | $8.35 | 3700 |
| 2025-11-18 | 9.64 | $8.35 | 3700 |
| 2025-11-17 | 9.77 | $8.14 | 3700 |
| 2025-11-14 | 9.93 | $8.14 | 3700 |
| 2025-11-13 | 10.07 | $8.14 | 3700 |
| 2025-11-12 | 10.20 | $7.82 | 3700 |
| 2025-11-11 | 10.34 | $7.82 | 3700 |
| 2025-11-10 | 10.49 | $7.82 | 3700 |
| 2025-11-07 | 10.65 | $7.82 | 3700 |
| 2025-11-06 | 10.81 | $7.82 | 4086 |
| 2025-11-05 | 10.97 | $10.00 | 1000 |
| 2025-11-04 | 11.02 | $11.10 | 201 |
| 2025-11-03 | 11.05 | $11.10 | 201 |
| 2025-10-31 | 11.08 | $11.10 | 201 |
| 2025-10-30 | 11.11 | $11.10 | 201 |
| 2025-10-29 | 11.14 | $11.10 | 201 |
| 2025-10-28 | 11.17 | $11.10 | — |
| 2025-10-27 | 11.20 | $11.10 | — |
| 2025-10-24 | 11.26 | $11.10 | 2000 |
| 2025-10-23 | 11.32 | $11.02 | — |
| 2025-10-22 | 11.38 | $11.02 | 300 |
| 2025-10-21 | 11.44 | $11.12 | 451 |
| 2025-10-20 | 11.50 | $11.35 | 500 |
| 2025-10-17 | 11.54 | $10.75 | — |
| 2025-10-16 | 11.62 | $10.75 | — |
| 2025-10-15 | 11.69 | $10.75 | — |
| 2025-10-14 | 11.77 | $10.75 | 3160 |
| 2025-10-13 | 11.84 | $11.05 | — |
| 2025-10-10 | 11.94 | $11.05 | — |
| 2025-10-09 | 12.04 | $11.05 | 440 |
| 2025-10-08 | 12.13 | $10.99 | 5002 |
| 2025-10-07 | 12.24 | $11.70 | — |
| 2025-10-06 | 12.30 | $11.70 | — |
| 2025-10-03 | 12.42 | $11.70 | — |
| 2025-10-02 | 12.53 | $11.70 | 2000 |
| 2025-10-01 | 12.65 | $11.70 | — |
| 2025-09-30 | 12.73 | $11.70 | 400 |
| 2025-09-29 | 12.81 | $12.25 | — |
| 2025-09-26 | 12.85 | $12.25 | 5010 |
| 2025-09-25 | 12.87 | $12.25 | — |
| 2025-09-24 | 12.90 | $12.25 | — |
| 2025-09-23 | 12.90 | $12.25 | 4000 |
| 2025-09-22 | 12.91 | $12.25 | 500 |
| 2025-09-19 | 12.91 | $12.25 | — |
| 2025-09-18 | 12.84 | $12.25 | — |
| 2025-09-17 | 12.77 | $12.25 | — |
| 2025-09-16 | 12.70 | $12.25 | 500 |
| 2025-09-15 | 12.64 | $13.00 | 100 |
| 2025-09-12 | 12.53 | $13.00 | — |
| 2025-09-11 | 12.42 | $13.00 | — |
| 2025-09-10 | 12.25 | $13.00 | — |
| 2025-09-09 | 12.07 | $13.00 | 100 |
| 2025-09-08 | 11.89 | $14.00 | — |
| 2025-09-05 | 11.68 | $14.00 | — |
| 2025-09-04 | 11.47 | $14.00 | 100 |
| 2025-09-03 | 11.26 | $13.49 | 140 |
| 2025-09-02 | 11.17 | $13.25 | 1577 |
| 2025-08-29 | 11.08 | $13.00 | 150 |
| 2025-08-28 | 11.01 | $12.75 | — |
| 2025-08-27 | 10.95 | $12.75 | 1000 |
| 2025-08-26 | 10.89 | $12.32 | — |
| 2025-08-25 | 10.85 | $12.32 | — |
| 2025-08-22 | 10.86 | $12.32 | 4550 |
| 2025-08-21 | 10.87 | $10.88 | 4550 |
| 2025-08-20 | 10.96 | $10.88 | 4550 |
| 2025-08-19 | 11.06 | $10.88 | 4550 |
| 2025-08-18 | 11.16 | $10.88 | — |
| 2025-08-15 | 11.27 | $10.88 | — |
| 2025-08-14 | 11.37 | $10.88 | 4815 |
| 2025-08-13 | 11.48 | $9.42 | — |
| 2025-08-12 | 11.66 | $9.42 | — |
| 2025-08-11 | 11.96 | $9.42 | 125 |
| 2025-08-08 | 12.27 | $9.84 | — |
| 2025-08-07 | 12.55 | $9.84 | — |
| 2025-08-06 | 12.84 | $9.84 | 120 |
| 2025-08-05 | 13.12 | $11.55 | — |
| 2025-08-04 | 13.29 | $11.55 | — |
| 2025-08-01 | 13.47 | $11.55 | — |
| 2025-07-31 | 13.64 | $11.55 | — |
| 2025-07-30 | 13.72 | $11.55 | — |
| 2025-07-29 | 13.81 | $11.55 | 200 |
| 2025-07-28 | 13.95 | $12.56 | 100 |
| 2025-07-25 | 14.05 | $12.56 | — |
| 2025-07-24 | 14.14 | $12.56 | 100 |
| 2025-07-23 | 14.16 | $12.91 | — |
| 2025-07-22 | 14.14 | $12.91 | 486 |
| 2025-07-21 | 14.03 | $13.00 | 100 |
| 2025-07-18 | 13.93 | $13.00 | 100 |
| 2025-07-17 | 13.82 | $13.00 | 100 |
| 2025-07-16 | 13.75 | $13.00 | 4150 |
| 2025-07-15 | 13.68 | $15.52 | 100 |
| 2025-07-14 | 13.48 | $15.52 | 100 |
| 2025-07-11 | 13.26 | $15.52 | 100 |
| 2025-07-10 | 13.09 | $15.52 | — |
| 2025-07-09 | 12.92 | $15.52 | 435 |
| 2025-07-08 | 12.75 | $15.02 | 100 |
| 2025-07-07 | 12.61 | $15.02 | 100 |
| 2025-07-03 | 12.46 | $15.02 | 850 |
| 2025-07-02 | 12.32 | $13.20 | 100 |
| 2025-07-01 | 12.26 | $13.20 | 390 |
| 2025-06-30 | 12.20 | $14.46 | — |
| 2025-06-27 | 12.07 | $14.46 | — |
| 2025-06-26 | 11.91 | $14.46 | 350 |
| 2025-06-25 | 11.74 | $12.90 | 180 |
| 2025-06-24 | 11.65 | $12.47 | 500 |
| 2025-06-23 | 11.51 | $10.85 | — |
| 2025-06-20 | 11.43 | $10.85 | — |
| 2025-06-18 | 11.36 | $10.85 | 100 |
| 2025-06-17 | 11.28 | $11.60 | — |
| 2025-06-16 | 11.17 | $11.60 | — |
| 2025-06-13 | 11.06 | $11.60 | 113 |
| 2025-06-12 | 10.95 | $11.07 | 2660 |
| 2025-06-11 | 10.86 | $12.14 | — |
| 2025-06-10 | 10.72 | $12.14 | — |
| 2025-06-09 | 10.58 | $12.14 | — |
| 2025-06-06 | 10.46 | $12.14 | — |
| 2025-06-05 | 10.31 | $12.14 | — |
| 2025-06-04 | 10.15 | $12.14 | 140 |
| 2025-06-03 | 10.00 | $11.96 | — |
| 2025-06-02 | 9.77 | $11.96 | — |
| 2025-05-30 | 9.54 | $11.96 | 500 |
| 2025-05-29 | 9.31 | $11.15 | — |
| 2025-05-28 | 9.12 | $11.15 | — |
| 2025-05-27 | 8.94 | $11.15 | 540 |
| 2025-05-23 | 8.75 | $9.60 | 129 |
| 2025-05-22 | 8.64 | $9.35 | — |
| 2025-05-21 | 8.54 | $9.35 | — |
| 2025-05-20 | 8.44 | $9.35 | — |
| 2025-05-19 | 8.35 | $9.35 | — |
| 2025-05-16 | 8.26 | $9.35 | — |
| 2025-05-15 | 8.17 | $9.35 | — |
| 2025-05-14 | 8.08 | $9.35 | — |
| 2025-05-13 | 7.99 | $9.35 | — |
| 2025-05-12 | 7.90 | $9.35 | 100 |
| 2025-05-09 | 7.81 | $9.79 | 500 |
| 2025-05-08 | 7.69 | $9.01 | — |
| 2025-05-07 | 7.62 | $9.01 | — |
| 2025-05-06 | 7.55 | $9.01 | 200 |
| 2025-05-05 | 7.48 | $7.40 | — |
| 2025-05-02 | 7.48 | $7.40 | — |
| 2025-05-01 | 7.49 | $7.40 | — |
| 2025-04-30 | 7.50 | $7.40 | — |
| 2025-04-29 | 7.51 | $7.40 | — |
| 2025-04-28 | 7.51 | $7.40 | — |
| 2025-04-25 | 7.52 | $7.40 | — |
| 2025-04-24 | 7.53 | $7.40 | — |
| 2025-04-23 | 7.54 | $7.40 | — |
| 2025-04-22 | 7.54 | $7.40 | 2200 |
| 2025-04-21 | 7.60 | $7.55 | — |
| 2025-04-17 | 7.65 | $7.55 | — |
| 2025-04-16 | 7.69 | $7.55 | — |
| 2025-04-15 | 7.74 | $7.55 | — |
| 2025-04-14 | 7.79 | $7.55 | — |
| 2025-04-11 | 7.84 | $7.55 | — |
| 2025-04-10 | 7.88 | $7.55 | — |
| 2025-04-09 | 7.93 | $7.55 | — |
| 2025-04-08 | 7.98 | $7.55 | 1000 |
| 2025-04-07 | 8.03 | $7.55 | — |
| 2025-04-04 | 7.94 | $7.55 | 1000 |
| 2025-04-03 | 7.86 | $7.55 | — |
| 2025-04-02 | 7.77 | $7.55 | — |
| 2025-04-01 | 7.69 | $7.55 | — |
| 2025-03-31 | 7.61 | $7.55 | — |
| 2025-03-28 | 7.48 | $7.55 | — |
| 2025-03-27 | 7.34 | $7.55 | 105 |
| 2025-03-26 | 7.21 | $7.55 | — |
| 2025-03-25 | 7.08 | $7.55 | 3410 |
| 2025-03-24 | 6.95 | $8.50 | — |
| 2025-03-21 | 6.77 | $8.50 | — |
| 2025-03-20 | 6.59 | $8.50 | — |
| 2025-03-19 | 6.41 | $8.50 | — |
| 2025-03-18 | 6.19 | $8.50 | — |
| 2025-03-17 | 5.98 | $8.50 | 200 |
| 2025-03-14 | 5.77 | $8.50 | — |
| 2025-03-13 | 5.56 | $8.50 | — |
| 2025-03-12 | 5.34 | $8.50 | — |
| 2025-03-11 | 5.13 | $8.50 | 800 |
| 2025-03-10 | 4.92 | $5.85 | — |
| 2025-03-07 | 4.84 | $5.85 | — |
| 2025-03-06 | 4.76 | $5.85 | — |
| 2025-03-05 | 4.68 | $5.85 | 100 |
| 2025-03-04 | 4.60 | $6.04 | 5000 |
| 2025-03-03 | 4.51 | $4.90 | — |
| 2025-02-28 | 4.48 | $4.90 | — |
| 2025-02-27 | 4.45 | $4.90 | — |
| 2025-02-26 | 4.41 | $4.90 | — |
| 2025-02-25 | 4.38 | $4.90 | — |
| 2025-02-24 | 4.35 | $4.90 | — |
| 2025-02-21 | 4.32 | $4.90 | — |
| 2025-02-20 | 4.28 | $4.90 | 400 |
| 2025-02-19 | 4.25 | $4.25 | — |
| 2025-02-18 | 4.25 | $4.25 | — |
| 2025-02-14 | 4.25 | $4.25 | — |
| 2025-02-13 | 4.25 | $4.25 | — |
| 2025-02-12 | 4.25 | $4.25 | — |
| 2025-02-11 | 4.25 | $4.25 | — |
| 2025-02-10 | 4.25 | $4.25 | — |
| 2025-02-07 | 4.25 | $4.25 | — |
| 2025-02-06 | 4.25 | $4.25 | — |
| 2025-02-05 | 4.25 | $4.25 | — |
| 2025-02-04 | 4.25 | $4.25 | — |
| 2025-02-03 | 4.24 | $4.25 | — |
| 2025-01-31 | 4.24 | $4.25 | — |
| 2025-01-30 | 4.24 | $4.25 | — |
| 2025-01-29 | 4.24 | $4.25 | — |
| 2025-01-28 | 4.23 | $4.25 | — |
| 2025-01-27 | 4.23 | $4.25 | — |
| 2025-01-24 | 4.23 | $4.25 | — |
| 2025-01-23 | 4.23 | $4.25 | — |
| 2025-01-22 | 4.22 | $4.25 | — |
| 2025-01-21 | 4.22 | $4.25 | — |
| 2025-01-17 | 4.22 | $4.25 | — |
| 2025-01-16 | 4.22 | $4.25 | — |
| 2025-01-15 | 4.21 | $4.25 | — |
| 2025-01-14 | 4.20 | $4.25 | — |
| 2025-01-13 | 4.19 | $4.25 | — |
| 2025-01-10 | 4.19 | $4.25 | 500 |
| 2025-01-08 | 4.18 | $4.22 | — |
| 2025-01-07 | 4.17 | $4.22 | — |
| 2025-01-06 | 4.17 | $4.22 | — |
| 2025-01-03 | 4.16 | $4.22 | 100 |
| 2025-01-02 | 4.16 | $4.20 | — |
| 2024-12-31 | 4.15 | $4.20 | — |
| 2024-12-30 | 4.15 | $4.20 | — |
| 2024-12-27 | 4.14 | $4.20 | — |
| 2024-12-26 | 4.14 | $4.20 | — |
| 2024-12-24 | 4.14 | $4.20 | — |
| 2024-12-23 | 4.14 | $4.20 | — |
| 2024-12-20 | 4.14 | $4.20 | — |
| 2024-12-19 | 4.14 | $4.20 | — |
| 2024-12-18 | 4.13 | $4.20 | — |
| 2024-12-17 | 4.13 | $4.20 | 2116 |
| 2024-12-16 | 4.13 | $4.10 | — |
| 2024-12-13 | 4.13 | $4.10 | — |
| 2024-12-12 | 4.14 | $4.10 | — |
| 2024-12-11 | 4.14 | $4.10 | — |
| 2024-12-10 | 4.14 | $4.10 | — |
| 2024-12-09 | 4.11 | $4.10 | — |
| 2024-12-06 | 4.08 | $4.10 | — |
| 2024-12-05 | 4.05 | $4.10 | — |
| 2024-12-04 | 4.01 | $4.10 | — |
| 2024-12-03 | 3.96 | $4.10 | — |
| 2024-12-02 | 3.92 | $4.10 | 120 |
| 2024-11-29 | 3.87 | $4.17 | — |
| 2024-11-27 | 3.82 | $4.17 | — |
| 2024-11-26 | 3.77 | $4.17 | — |
| 2024-11-25 | 3.73 | $4.17 | — |
| 2024-11-22 | 3.68 | $4.17 | — |
| 2024-11-21 | 3.63 | $4.17 | — |
| 2024-11-20 | 3.58 | $4.17 | — |
| 2024-11-19 | 3.53 | $4.17 | — |
| 2024-11-18 | 3.48 | $4.17 | 6000 |
| 2024-11-15 | 3.44 | $4.15 | — |
| 2024-11-14 | 3.39 | $4.15 | — |
| 2024-11-13 | 3.34 | $4.15 | — |
| 2024-11-12 | 3.29 | $4.15 | 400 |
| 2024-11-11 | 3.25 | $3.50 | — |
| 2024-11-08 | 3.23 | $3.50 | — |
| 2024-11-07 | 3.22 | $3.50 | 274 |
| 2024-11-06 | 3.21 | $3.20 | — |
| 2024-11-05 | 3.21 | $3.20 | — |
| 2024-11-04 | 3.20 | $3.20 | — |
| 2024-11-01 | 3.19 | $3.20 | — |
| 2024-10-31 | 3.19 | $3.20 | — |
| 2024-10-30 | 3.18 | $3.20 | — |
| 2024-10-29 | 3.17 | $3.20 | 400 |
| 2024-10-28 | 3.16 | $3.20 | — |
| 2024-10-25 | 3.16 | $3.20 | — |
| 2024-10-24 | 3.15 | $3.20 | — |
| 2024-10-23 | 3.14 | $3.20 | — |
| 2024-10-22 | 3.13 | $3.20 | — |
| 2024-10-21 | 3.13 | $3.20 | — |
| 2024-10-18 | 3.13 | $3.20 | 130 |
| 2024-10-17 | 3.14 | $3.22 | — |
| 2024-10-16 | 3.15 | $3.22 | — |
| 2024-10-15 | 3.15 | $3.22 | — |
| 2024-10-14 | 3.15 | $3.22 | — |
| 2024-10-11 | 3.15 | $3.22 | — |
| 2024-10-10 | 3.15 | $3.22 | — |
| 2024-10-09 | 3.15 | $3.23 | 2075 |
| 2024-10-08 | 3.15 | $3.05 | — |
| 2024-10-07 | 3.16 | $3.05 | — |
| 2024-10-04 | 3.16 | $3.05 | — |
| 2024-10-03 | 3.17 | $3.05 | — |
| 2024-10-02 | 3.18 | $3.05 | — |
| 2024-10-01 | 3.19 | $3.05 | — |
| 2024-09-30 | 3.20 | $3.05 | — |
| 2024-09-27 | 3.21 | $3.05 | — |
| 2024-09-26 | 3.21 | $3.05 | — |
| 2024-09-25 | 3.22 | $3.05 | — |
| 2024-09-24 | 3.23 | $3.05 | 500 |
| 2024-09-23 | 3.24 | $3.35 | — |
| 2024-09-20 | 3.23 | $3.35 | — |
| 2024-09-19 | 3.23 | $3.35 | — |
| 2024-09-18 | 3.22 | $3.35 | 160 |
| 2024-09-17 | 3.21 | $3.10 | 460 |
| 2024-09-16 | 3.22 | $3.22 | — |
| 2024-09-13 | 3.22 | $3.22 | — |
| 2024-09-12 | 3.22 | $3.22 | — |
| 2024-09-11 | 3.26 | $3.22 | — |
| 2024-09-10 | 3.29 | $3.22 | — |
| 2024-09-09 | 3.33 | $3.22 | — |
| 2024-09-06 | 3.37 | $3.22 | — |
| 2024-09-05 | 3.41 | $3.22 | — |
| 2024-09-04 | 3.45 | $3.22 | — |
| 2024-09-03 | 3.49 | $3.22 | — |
| 2024-08-30 | 3.53 | $3.22 | — |
| 2024-08-29 | 3.57 | $3.22 | — |
| 2024-08-28 | 3.61 | $3.22 | — |
| 2024-08-27 | 3.65 | $3.22 | — |
| 2024-08-26 | 3.69 | $3.22 | — |
| 2024-08-23 | 3.73 | $3.22 | — |
| 2024-08-22 | 3.77 | $3.22 | — |
| 2024-08-21 | 3.81 | $3.22 | — |
| 2024-08-20 | 3.85 | $3.22 | — |
| 2024-08-19 | 3.89 | $3.22 | — |
| 2024-08-16 | 3.93 | $3.22 | — |
| 2024-08-15 | 3.97 | $3.23 | 200 |
| 2024-08-14 | 4.01 | $4.00 | — |
| 2024-08-13 | 3.99 | $3.85 | 8000 |
| 2024-08-12 | 3.98 | $4.02 | — |
| 2024-08-09 | 3.96 | $4.02 | — |
| 2024-08-08 | 3.94 | $4.02 | — |
| 2024-08-07 | 3.92 | $4.02 | — |
| 2024-08-06 | 3.90 | $4.02 | — |
| 2024-08-05 | 3.88 | $4.02 | — |
| 2024-08-02 | 3.86 | $4.02 | — |
| 2024-08-01 | 3.84 | $4.02 | — |
| 2024-07-31 | 3.83 | $4.02 | — |
| 2024-07-30 | 3.81 | $4.02 | — |
| 2024-07-29 | 3.79 | $4.02 | — |
| 2024-07-26 | 3.77 | $4.02 | — |
| 2024-07-25 | 3.75 | $4.02 | — |
| 2024-07-24 | 3.73 | $4.02 | — |
| 2024-07-23 | 3.71 | $4.02 | — |
| 2024-07-22 | 3.69 | $4.02 | — |
| 2024-07-19 | 3.67 | $4.02 | — |
| 2024-07-18 | 3.65 | $4.02 | 100 |
| 2024-07-17 | 3.63 | $3.63 | — |
| 2024-07-16 | 3.63 | $3.63 | — |
| 2024-07-15 | 3.63 | $3.63 | — |
| 2024-07-12 | 3.63 | $3.63 | — |
| 2024-07-11 | 3.63 | $3.63 | — |
| 2024-07-10 | 3.63 | $3.63 | — |
| 2024-07-09 | 3.63 | $3.63 | — |
| 2024-07-08 | 3.63 | $3.63 | — |
| 2024-07-05 | 3.63 | $3.63 | — |
| 2024-07-03 | 3.63 | $3.63 | — |
| 2024-07-02 | 3.63 | $3.63 | — |
| 2024-07-01 | 3.66 | $3.63 | — |
| 2024-06-28 | 3.69 | $3.63 | — |
| 2024-06-27 | 3.72 | $3.63 | — |
| 2024-06-26 | 3.75 | $3.63 | — |
| 2024-06-25 | 3.77 | $3.63 | — |
| 2024-06-24 | 3.80 | $3.63 | — |
| 2024-06-21 | 3.83 | $3.63 | — |
| 2024-06-20 | 3.86 | $3.63 | — |
| 2024-06-18 | 3.89 | $3.63 | — |
| 2024-06-17 | 3.92 | $3.63 | — |
| 2024-06-14 | 3.95 | $3.63 | — |
| 2024-06-13 | 3.98 | $3.63 | — |
| 2024-06-12 | 4.01 | $3.63 | — |
| 2024-06-11 | 4.04 | $3.63 | — |
| 2024-06-10 | 4.06 | $3.63 | — |
| 2024-06-07 | 4.10 | $3.63 | — |
| 2024-06-06 | 4.14 | $3.63 | — |
| 2024-06-05 | 4.18 | $3.63 | — |
| 2024-06-04 | 4.21 | $3.63 | 256 |
| 2024-06-03 | 4.25 | $4.20 | — |
| 2024-05-31 | 4.26 | $4.20 | — |
| 2024-05-30 | 4.27 | $4.21 | 700 |
| 2024-05-29 | 4.28 | $4.21 | — |
| 2024-05-28 | 4.29 | $4.21 | — |
| 2024-05-24 | 4.29 | $4.21 | — |
| 2024-05-23 | 4.30 | $4.21 | — |
| 2024-05-22 | 4.30 | $4.21 | — |
| 2024-05-21 | 4.31 | $4.21 | — |
| 2024-05-20 | 4.32 | $4.21 | — |
| 2024-05-17 | 4.32 | $4.21 | — |
| 2024-05-16 | 4.34 | $4.21 | — |
| 2024-05-15 | 4.35 | $4.21 | — |
| 2024-05-14 | 4.39 | $4.21 | — |
| 2024-05-13 | 4.42 | $4.21 | 1000 |
| 2024-05-10 | 4.46 | $4.38 | — |
| 2024-05-09 | 4.49 | $4.38 | — |
| 2024-05-08 | 4.51 | $4.38 | — |
| 2024-05-07 | 4.54 | $4.38 | — |
| 2024-05-06 | 4.57 | $4.38 | — |
| 2024-05-03 | 4.59 | $4.38 | — |
| 2024-05-02 | 4.62 | $4.38 | — |
| 2024-05-01 | 4.65 | $4.38 | — |
| 2024-04-30 | 4.67 | $4.38 | 500 |
| 2024-04-29 | 4.70 | $4.33 | — |
| 2024-04-26 | 4.73 | $4.33 | — |
| 2024-04-25 | 4.76 | $4.33 | — |
| 2024-04-24 | 4.79 | $4.33 | — |
| 2024-04-23 | 4.82 | $4.33 | — |
| 2024-04-22 | 4.85 | $4.33 | 120 |
| 2024-04-19 | 4.88 | $4.50 | — |
| 2024-04-18 | 4.90 | $4.50 | 435 |
| 2024-04-17 | 4.92 | $4.92 | — |
| 2024-04-16 | 4.92 | $4.92 | — |
| 2024-04-15 | 4.92 | $4.92 | — |
| 2024-04-12 | 4.92 | $4.92 | — |
| 2024-04-11 | 4.92 | $4.92 | — |
| 2024-04-10 | 4.92 | $4.92 | — |
| 2024-04-09 | 4.92 | $4.92 | — |
| 2024-04-08 | 4.92 | $4.92 | — |
| 2024-04-05 | 4.92 | $4.92 | — |
| 2024-04-04 | 4.92 | $4.92 | — |
| 2024-04-03 | 4.92 | $4.92 | — |
| 2024-04-02 | 4.92 | $4.92 | — |
| 2024-04-01 | 4.92 | $4.92 | — |
| 2024-03-28 | 4.92 | $4.92 | — |
| 2024-03-27 | 4.92 | $4.92 | — |
| 2024-03-26 | 4.92 | $4.92 | — |
| 2024-03-25 | 4.92 | $4.92 | — |
| 2024-03-22 | 4.92 | $4.92 | — |
| 2024-03-21 | 4.92 | $4.92 | — |
| 2024-03-20 | 4.92 | $4.92 | — |
| 2024-03-19 | 4.92 | $4.92 | — |
| 2024-03-18 | 4.92 | $4.92 | — |
| 2024-03-15 | 4.92 | $4.92 | — |
| 2024-03-14 | 4.92 | $4.92 | — |
| 2024-03-13 | 4.92 | $4.92 | — |
| 2024-03-12 | 4.92 | $4.92 | — |
| 2024-03-11 | 4.92 | $4.92 | — |
| 2024-03-08 | 4.92 | $4.92 | — |
| 2024-03-07 | 4.94 | $4.92 | — |
| 2024-03-06 | 4.95 | $4.92 | — |
| 2024-03-05 | 4.97 | $4.92 | — |
| 2024-03-04 | 4.99 | $4.92 | — |
| 2024-03-01 | 5.01 | $4.92 | — |
| 2024-02-29 | 5.02 | $4.92 | — |
| 2024-02-28 | 5.04 | $4.92 | — |
| 2024-02-27 | 5.06 | $4.92 | — |
| 2024-02-26 | 5.07 | $4.92 | — |
| 2024-02-23 | 5.09 | $4.92 | — |
| 2024-02-22 | 5.11 | $4.92 | — |
| 2024-02-21 | 5.12 | $4.92 | — |
| 2024-02-20 | 5.14 | $4.92 | — |
| 2024-02-16 | 5.16 | $4.92 | — |
| 2024-02-15 | 5.17 | $4.92 | — |
| 2024-02-14 | 5.19 | $4.92 | — |
| 2024-02-13 | 5.21 | $4.92 | — |
| 2024-02-12 | 5.22 | $4.92 | — |
| 2024-02-09 | 5.24 | $4.92 | 100 |
| 2024-02-08 | 5.25 | $5.26 | — |
| 2024-02-07 | 5.25 | $5.26 | — |
| 2024-02-06 | 5.25 | $5.26 | — |
| 2024-02-05 | 5.25 | $5.26 | — |
| 2024-02-02 | 5.25 | $5.26 | — |
| 2024-02-01 | 5.22 | $5.26 | — |
| 2024-01-31 | 5.18 | $5.26 | — |
| 2024-01-30 | 5.15 | $5.26 | — |
| 2024-01-29 | 5.11 | $5.26 | — |
| 2024-01-26 | 5.08 | $5.26 | — |
| 2024-01-25 | 5.04 | $5.26 | — |
| 2024-01-24 | 4.95 | $5.26 | — |
| 2024-01-23 | 4.86 | $5.26 | — |
| 2024-01-22 | 4.76 | $5.26 | 109 |
| 2024-01-19 | 4.67 | $5.24 | — |
| 2024-01-18 | 4.58 | $5.24 | — |
| 2024-01-17 | 4.48 | $5.24 | — |
| 2024-01-16 | 4.40 | $5.24 | — |
| 2024-01-12 | 4.31 | $5.24 | — |
| 2024-01-11 | 4.22 | $5.24 | — |
| 2024-01-10 | 4.13 | $5.24 | — |
| 2024-01-09 | 4.04 | $5.24 | — |
| 2024-01-08 | 3.95 | $5.24 | — |
| 2024-01-05 | 3.86 | $5.24 | 100 |
| 2024-01-04 | 3.77 | $4.57 | — |
| 2024-01-03 | 3.71 | $4.57 | — |
| 2024-01-02 | 3.65 | $4.57 | — |
| 2023-12-29 | 3.58 | $4.57 | — |
| 2023-12-28 | 3.51 | $4.57 | — |
| 2023-12-27 | 3.45 | $4.57 | 300 |
| 2023-12-26 | 3.38 | $3.39 | — |
| 2023-12-22 | 3.38 | $3.39 | — |
| 2023-12-21 | 3.37 | $3.39 | — |
| 2023-12-20 | 3.36 | $3.39 | — |
| 2023-12-19 | 3.36 | $3.39 | — |
| 2023-12-18 | 3.35 | $3.39 | 420 |
| 2023-12-15 | 3.34 | $3.46 | — |
| 2023-12-14 | 3.33 | $3.46 | — |
| 2023-12-13 | 3.33 | $3.46 | — |
| 2023-12-12 | 3.31 | $3.46 | — |
| 2023-12-11 | 3.29 | $3.46 | — |
| 2023-12-08 | 3.27 | $3.46 | 107 |
| 2023-12-07 | 3.25 | $3.50 | 100 |
| 2023-12-06 | 3.23 | $3.34 | — |
| 2023-12-05 | 3.18 | $3.34 | — |
| 2023-12-04 | 3.14 | $3.34 | 100 |
| 2023-12-01 | 3.09 | $3.26 | — |
| 2023-11-30 | 3.05 | $3.26 | — |
| 2023-11-29 | 3.00 | $3.26 | — |
| 2023-11-28 | 2.96 | $3.26 | — |
| 2023-11-27 | 2.92 | $3.26 | — |
| 2023-11-24 | 2.90 | $3.26 | — |
| 2023-11-22 | 2.88 | $3.26 | — |
| 2023-11-21 | 2.86 | $3.26 | — |
| 2023-11-20 | 2.83 | $3.26 | — |
| 2023-11-17 | 2.80 | $3.26 | — |
| 2023-11-16 | 2.78 | $3.26 | 627 |
| 2023-11-15 | 2.74 | $3.47 | 300 |
| 2023-11-14 | 2.69 | $3.05 | — |
| 2023-11-13 | 2.66 | $3.05 | — |
| 2023-11-10 | 2.63 | $3.05 | — |
| 2023-11-09 | 2.62 | $3.05 | — |
| 2023-11-08 | 2.60 | $3.05 | 49 |
| 2023-11-07 | 2.60 | $2.40 | — |
| 2023-11-06 | 2.64 | $2.40 | — |
| 2023-11-03 | 2.67 | $2.40 | — |
| 2023-11-02 | 2.70 | $2.40 | — |
| 2023-11-01 | 2.73 | $2.40 | — |
| 2023-10-31 | 2.76 | $2.40 | — |
| 2023-10-30 | 2.78 | $2.40 | 400 |
| 2023-10-27 | 2.81 | $2.87 | — |
| 2023-10-26 | 2.81 | $2.87 | — |
| 2023-10-25 | 2.82 | $2.87 | 160 |
| 2023-10-24 | 2.82 | $2.71 | — |
| 2023-10-23 | 2.84 | $2.71 | — |
| 2023-10-20 | 2.85 | $2.71 | 40 |
| 2023-10-19 | 2.86 | $2.50 | — |
| 2023-10-18 | 2.89 | $2.50 | — |
| 2023-10-17 | 2.94 | $2.50 | — |
| 2023-10-16 | 2.94 | $2.50 | 1500 |
| 2023-10-13 | 2.94 | $2.82 | 276 |
| 2023-10-12 | 2.92 | $2.61 | 420 |
| 2023-10-11 | 2.92 | $3.08 | — |
| 2023-10-10 | 2.90 | $3.08 | — |
| 2023-10-09 | 2.88 | $3.08 | 6 |
| 2023-10-06 | 2.85 | $3.00 | — |
| 2023-10-05 | 2.84 | $3.00 | — |
| 2023-10-04 | 2.82 | $3.00 | 2006 |
| 2023-10-03 | 2.80 | $2.85 | — |
| 2023-10-02 | 2.79 | $2.85 | 600 |
| 2023-09-29 | 2.78 | $2.98 | — |
| 2023-09-28 | 2.77 | $2.98 | — |
| 2023-09-27 | 2.75 | $2.98 | — |
| 2023-09-26 | 2.73 | $2.99 | 3400 |
| 2023-09-25 | 2.72 | $2.98 | — |
| 2023-09-22 | 2.70 | $2.98 | — |
| 2023-09-21 | 2.68 | $2.99 | 238 |
| 2023-09-20 | 2.67 | $3.56 | 2 |
| 2023-09-19 | 2.62 | $2.50 | — |
| 2023-09-18 | 2.64 | $2.50 | — |
| 2023-09-15 | 2.65 | $2.50 | — |
| 2023-09-14 | 2.68 | $2.50 | 400 |
| 2023-09-13 | 2.71 | $2.65 | — |
| 2023-09-12 | 2.73 | $2.65 | — |
| 2023-09-11 | 2.76 | $2.65 | — |
| 2023-09-08 | 2.80 | $2.65 | — |
| 2023-09-07 | 2.84 | $2.65 | — |
| 2023-09-06 | 2.88 | $2.65 | — |
| 2023-09-05 | 2.93 | $2.65 | — |
| 2023-09-01 | 2.97 | $2.65 | — |
| 2023-08-31 | 3.01 | $2.65 | — |
| 2023-08-30 | 3.05 | $2.65 | — |
| 2023-08-29 | 3.07 | $2.65 | — |
| 2023-08-28 | 3.09 | $2.65 | — |
| 2023-08-25 | 3.10 | $2.65 | — |
| 2023-08-24 | 3.12 | $2.65 | — |
| 2023-08-23 | 3.13 | $2.65 | 30 |
| 2023-08-22 | 3.15 | $2.74 | — |
| 2023-08-21 | 3.16 | $2.74 | — |
| 2023-08-18 | 3.18 | $2.74 | 320 |
| 2023-08-17 | 3.19 | $3.12 | — |
| 2023-08-16 | 3.18 | $3.12 | — |
| 2023-08-15 | 3.18 | $3.12 | — |
| 2023-08-14 | 3.17 | $3.12 | 26 |
| 2023-08-11 | 3.17 | $3.49 | — |
| 2023-08-10 | 3.14 | $3.49 | — |
| 2023-08-09 | 3.12 | $3.50 | 400 |
| 2023-08-08 | 3.09 | $3.49 | — |
| 2023-08-07 | 3.07 | $3.49 | — |
| 2023-08-04 | 3.04 | $3.49 | — |
| 2023-08-03 | 3.03 | $3.49 | 170 |
| 2023-08-02 | 3.01 | $2.99 | — |
| 2023-08-01 | 3.02 | $2.99 | 4 |
| 2023-07-31 | 3.03 | $2.96 | — |
| 2023-07-28 | 3.03 | $2.96 | 20 |
| 2023-07-27 | 3.03 | $2.98 | — |
| 2023-07-26 | 3.02 | $2.99 | 305 |
| 2023-07-25 | 3.04 | $3.00 | — |
| 2023-07-24 | 3.07 | $3.00 | — |
| 2023-07-21 | 3.09 | $3.00 | — |
| 2023-07-20 | 3.12 | $3.00 | — |
| 2023-07-19 | 3.14 | $3.00 | — |
| 2023-07-18 | 3.17 | $3.00 | — |
| 2023-07-17 | 3.19 | $3.00 | — |
| 2023-07-14 | 3.22 | $3.00 | 40 |
| 2023-07-13 | 3.24 | $3.00 | — |
| 2023-07-12 | 3.26 | $3.00 | 400 |
| 2023-07-11 | 3.28 | $3.00 | — |
| 2023-07-10 | 3.30 | $3.00 | 400 |
| 2023-07-07 | 3.32 | $3.20 | — |
| 2023-07-06 | 3.33 | $3.20 | — |
| 2023-07-05 | 3.47 | $3.21 | 33 |
| 2023-07-03 | 3.61 | $3.00 | — |
| 2023-06-30 | 3.76 | $3.00 | — |
| 2023-06-29 | 3.91 | $3.00 | 1200 |
| 2023-06-28 | 4.06 | $2.73 | 200 |
| 2023-06-27 | 4.23 | $3.50 | — |
| 2023-06-26 | 4.36 | $3.50 | — |
| 2023-06-23 | 4.50 | $3.50 | — |
| 2023-06-22 | 4.64 | $3.50 | — |
| 2023-06-21 | 4.78 | $3.50 | — |
| 2023-06-20 | 4.91 | $3.50 | — |
| 2023-06-16 | 5.05 | $3.50 | — |
| 2023-06-15 | 5.19 | $3.50 | 1000 |
| 2023-06-14 | 5.33 | $3.45 | 1600 |
| 2023-06-13 | 5.47 | $3.40 | — |
| 2023-06-12 | 5.61 | $3.40 | 146 |
| 2023-06-09 | 5.75 | $3.40 | — |
| 2023-06-08 | 5.89 | $3.40 | — |
| 2023-06-07 | 6.03 | $3.40 | 194 |
| 2023-06-06 | 6.17 | $6.01 | — |
| 2023-06-05 | 6.18 | $6.01 | — |
| 2023-06-02 | 6.19 | $6.01 | — |
| 2023-06-01 | 6.19 | $6.01 | — |
| 2023-05-31 | 6.20 | $6.01 | — |
| 2023-05-30 | 6.21 | $6.02 | 40 |
| 2023-05-26 | 6.22 | $6.25 | — |
| 2023-05-25 | 6.19 | $6.25 | — |
| 2023-05-24 | 6.17 | $6.25 | — |
| 2023-05-23 | 6.14 | $6.25 | — |
| 2023-05-22 | 6.12 | $6.25 | — |
| 2023-05-19 | 6.09 | $6.25 | — |
| 2023-05-18 | 6.07 | $6.25 | — |
| 2023-05-17 | 6.04 | $6.25 | — |
| 2023-05-16 | 6.01 | $6.25 | — |
| 2023-05-15 | 5.99 | $6.25 | — |
| 2023-05-12 | 6.04 | $6.25 | 7 |
| 2023-05-11 | 6.10 | $6.18 | — |
| 2023-05-10 | 6.11 | $6.18 | — |
| 2023-05-09 | 6.13 | $6.18 | 2 |
| 2023-05-08 | 6.14 | $6.18 | — |
| 2023-05-05 | 6.15 | $6.18 | — |
| 2023-05-04 | 6.17 | $6.18 | — |
| 2023-05-03 | 6.18 | $6.18 | — |
| 2023-05-02 | 6.20 | $6.18 | — |
| 2023-05-01 | 6.23 | $6.18 | 20 |
| 2023-04-28 | 6.26 | $5.74 | — |
| 2023-04-27 | 6.31 | $5.74 | — |
| 2023-04-26 | 6.36 | $5.74 | — |
| 2023-04-25 | 6.41 | $5.74 | — |
| 2023-04-24 | 6.46 | $5.74 | — |
| 2023-04-21 | 6.51 | $5.74 | — |
| 2023-04-20 | 6.56 | $5.74 | — |
| 2023-04-19 | 6.61 | $5.74 | — |
| 2023-04-18 | 6.66 | $5.74 | 20 |
| 2023-04-17 | 6.71 | $7.32 | — |
| 2023-04-14 | 6.68 | $7.33 | 2 |
| 2023-04-13 | 6.65 | $6.47 | — |
| 2023-04-12 | 6.67 | $6.47 | — |
| 2023-04-11 | 6.73 | $6.47 | — |
| 2023-04-10 | 6.79 | $6.47 | — |
| 2023-04-06 | 6.86 | $6.47 | — |
| 2023-04-05 | 6.92 | $6.47 | — |
| 2023-04-04 | 6.99 | $6.47 | 200 |
| 2023-04-03 | 7.06 | $6.75 | — |
| 2023-03-31 | 7.11 | $6.75 | — |
| 2023-03-30 | 7.17 | $6.75 | — |
| 2023-03-29 | 7.22 | $6.75 | — |
| 2023-03-28 | 7.28 | $6.75 | — |
| 2023-03-27 | 7.33 | $6.75 | — |
| 2023-03-24 | 7.35 | $6.75 | — |
| 2023-03-23 | 7.37 | $6.75 | — |
| 2023-03-22 | 7.39 | $6.75 | — |
| 2023-03-21 | 7.37 | $6.75 | — |
| 2023-03-20 | 7.35 | $6.75 | — |
| 2023-03-17 | 7.33 | $6.75 | — |
| 2023-03-16 | 7.31 | $6.75 | — |
| 2023-03-15 | 7.31 | $6.75 | 60 |
| 2023-03-14 | 7.38 | $7.73 | — |
| 2023-03-13 | 7.39 | $7.73 | — |
| 2023-03-10 | 7.40 | $7.73 | — |
| 2023-03-09 | 7.38 | $7.73 | 99 |
| 2023-03-08 | 7.36 | $7.86 | — |
| 2023-03-07 | 7.33 | $7.86 | — |
| 2023-03-06 | 7.29 | $7.86 | — |
| 2023-03-03 | 7.26 | $7.86 | — |
| 2023-03-02 | 7.23 | $7.86 | — |
| 2023-03-01 | 7.20 | $7.86 | — |
| 2023-02-28 | 7.17 | $7.86 | 46 |
| 2023-02-27 | 7.14 | $7.15 | — |
| 2023-02-24 | 7.15 | $7.15 | 300 |
| 2023-02-23 | 7.15 | $7.05 | 20 |
| 2023-02-22 | 7.16 | $6.33 | — |
| 2023-02-21 | 7.21 | $6.33 | — |
| 2023-02-17 | 7.25 | $6.33 | — |
| 2023-02-16 | 7.30 | $6.33 | 2 |
| 2023-02-15 | 7.35 | $6.92 | 66 |
| 2023-02-14 | 7.44 | $8.00 | 400 |
| 2023-02-13 | 7.41 | $8.00 | — |
| 2023-02-10 | 7.39 | $8.00 | 162 |
| 2023-02-09 | 7.36 | $7.25 | — |
| 2023-02-08 | 7.38 | $7.25 | — |
| 2023-02-07 | 7.39 | $7.25 | — |
| 2023-02-06 | 7.40 | $7.25 | — |
| 2023-02-03 | 7.41 | $7.25 | — |
| 2023-02-02 | 7.43 | $7.25 | — |
| 2023-02-01 | 7.44 | $7.25 | — |
| 2023-01-31 | 7.45 | $7.25 | — |
| 2023-01-30 | 7.46 | $7.25 | — |
| 2023-01-27 | 7.48 | $7.25 | — |
| 2023-01-26 | 7.44 | $7.25 | — |
| 2023-01-25 | 7.38 | $7.25 | — |
| 2023-01-24 | 7.32 | $7.25 | — |
| 2023-01-23 | 7.22 | $7.25 | — |
| 2023-01-20 | 7.12 | $7.25 | — |
| 2023-01-19 | 7.03 | $7.25 | 2 |
| 2023-01-18 | 6.95 | $8.75 | 14 |
| 2023-01-17 | 6.78 | $7.50 | — |
| 2023-01-13 | 6.76 | $7.50 | — |
| 2023-01-12 | 6.74 | $7.50 | — |
| 2023-01-11 | 6.72 | $7.50 | — |
| 2023-01-10 | 6.71 | $7.50 | — |
| 2023-01-09 | 6.69 | $7.50 | — |
| 2023-01-06 | 6.67 | $7.50 | — |
| 2023-01-05 | 6.66 | $7.50 | — |
| 2023-01-04 | 6.64 | $7.50 | — |
| 2023-01-03 | 6.62 | $7.50 | — |
| 2022-12-30 | 6.61 | $7.50 | — |
| 2022-12-29 | 6.59 | $7.50 | 4 |
| 2022-12-28 | 6.57 | $6.60 | 30 |
| 2022-12-27 | 6.60 | $6.00 | — |
| 2022-12-23 | 6.68 | $6.00 | 180 |
| 2022-12-22 | 6.77 | $5.32 | 658 |
| 2022-12-21 | 6.89 | $5.25 | 20 |
| 2022-12-20 | 7.01 | $5.50 | — |
| 2022-12-19 | 7.21 | $5.50 | — |
| 2022-12-16 | 7.41 | $5.50 | 24 |
| 2022-12-15 | 7.61 | $7.00 | 170 |
| 2022-12-14 | 7.73 | $7.16 | — |
| 2022-12-13 | 7.85 | $7.16 | — |
| 2022-12-12 | 7.87 | $7.16 | — |
| 2022-12-09 | 7.90 | $7.16 | — |
| 2022-12-08 | 7.92 | $7.16 | — |
| 2022-12-07 | 7.95 | $7.16 | — |
| 2022-12-06 | 8.02 | $7.16 | — |
| 2022-12-05 | 8.11 | $7.16 | — |
| 2022-12-02 | 8.10 | $7.16 | — |
| 2022-12-01 | 8.09 | $7.16 | — |
| 2022-11-30 | 8.04 | $7.16 | — |
| 2022-11-29 | 7.98 | $7.16 | 4 |
| 2022-11-28 | 7.94 | $7.68 | — |
| 2022-11-25 | 7.88 | $7.68 | — |
| 2022-11-23 | 7.83 | $7.68 | — |
| 2022-11-22 | 7.77 | $7.68 | 40 |
| 2022-11-21 | 7.70 | $9.50 | — |
| 2022-11-18 | 7.55 | $9.50 | — |
| 2022-11-17 | 7.40 | $9.50 | — |
| 2022-11-16 | 7.24 | $9.50 | — |
| 2022-11-15 | 7.08 | $9.50 | 1570 |
| 2022-11-14 | 6.92 | $7.65 | — |
| 2022-11-11 | 6.81 | $7.65 | — |
| 2022-11-10 | 6.71 | $7.65 | 113 |
| 2022-11-09 | 6.60 | $7.65 | 36 |
| 2022-11-08 | 6.49 | $8.69 | 18 |
| 2022-11-07 | 6.33 | $8.80 | 400 |
| 2022-11-04 | 6.14 | $7.05 | — |
| 2022-11-03 | 6.04 | $7.05 | 12157 |
| 2022-11-02 | 5.94 | $5.98 | — |
| 2022-11-01 | 5.92 | $5.98 | 100 |
| 2022-10-31 | 5.95 | $6.38 | 20 |
| 2022-10-28 | 5.93 | $6.60 | — |
| 2022-10-27 | 5.91 | $6.60 | 2 |
| 2022-10-26 | 5.92 | $6.43 | — |
| 2022-10-25 | 5.95 | $6.43 | — |
| 2022-10-24 | 5.97 | $6.43 | — |
| 2022-10-21 | 6.00 | $6.43 | — |
| 2022-10-20 | 6.03 | $6.43 | 222 |
| 2022-10-19 | 6.06 | $6.27 | 20 |
| 2022-10-18 | 6.08 | $6.27 | 60 |
| 2022-10-17 | 6.06 | $5.50 | 279 |
| 2022-10-14 | 6.13 | $5.49 | — |
| 2022-10-13 | 6.20 | $5.49 | — |
| 2022-10-12 | 6.27 | $5.49 | — |
| 2022-10-11 | 6.35 | $5.49 | 22 |
| 2022-10-10 | 6.39 | $5.04 | — |
| 2022-10-07 | 6.46 | $5.04 | — |
| 2022-10-06 | 6.52 | $5.04 | 20 |
| 2022-10-05 | 6.59 | $5.61 | 70 |
| 2022-10-04 | 6.63 | $6.50 | 220 |
| 2022-10-03 | 6.58 | $6.07 | — |
| 2022-09-30 | 6.56 | $6.07 | 39 |
| 2022-09-29 | 6.55 | $6.91 | — |
| 2022-09-28 | 6.54 | $6.91 | 212 |
| 2022-09-27 | 6.54 | $7.00 | — |
| 2022-09-26 | 6.53 | $7.00 | — |
| 2022-09-23 | 6.52 | $7.00 | — |
| 2022-09-22 | 6.52 | $7.00 | 6 |
| 2022-09-21 | 6.52 | $6.61 | 50 |
| 2022-09-20 | 6.54 | $6.00 | 2082 |
| 2022-09-19 | 6.64 | $6.75 | 17890 |
| 2022-09-16 | 6.71 | $6.95 | — |
| 2022-09-15 | 6.78 | $6.95 | 2320 |
| 2022-09-14 | 6.86 | $6.98 | 3616 |
| 2022-09-13 | 6.94 | $6.37 | — |
| 2022-09-12 | 7.06 | $6.37 | — |
| 2022-09-09 | 7.18 | $6.37 | — |
| 2022-09-08 | 7.29 | $6.37 | — |
| 2022-09-07 | 7.41 | $6.37 | 6 |
| 2022-09-06 | 7.52 | $5.50 | 585 |
| 2022-09-02 | 7.66 | $5.79 | — |
| 2022-09-01 | 7.77 | $5.79 | 100 |
| 2022-08-31 | 7.90 | $6.80 | — |
| 2022-08-30 | 7.94 | $6.80 | — |
| 2022-08-29 | 7.98 | $6.80 | — |
| 2022-08-26 | 8.02 | $6.80 | 1940 |
| 2022-08-25 | 8.04 | $7.00 | 11634 |
| 2022-08-24 | 8.07 | $7.05 | — |
| 2022-08-23 | 8.07 | $7.05 | 18 |
| 2022-08-22 | 8.10 | $7.93 | 37 |
| 2022-08-19 | 8.08 | $8.23 | — |
| 2022-08-18 | 8.04 | $8.24 | 1000 |
| 2022-08-17 | 7.99 | $8.61 | — |
| 2022-08-16 | 7.92 | $8.61 | 10 |
| 2022-08-15 | 7.84 | $8.71 | — |
| 2022-08-12 | 7.77 | $8.71 | — |
| 2022-08-11 | 7.71 | $8.71 | — |
| 2022-08-10 | 7.64 | $8.71 | 236 |
| 2022-08-09 | 7.57 | $8.50 | 10 |
| 2022-08-08 | 7.55 | $8.27 | 1000 |
| 2022-08-05 | 7.53 | $8.14 | 200 |
| 2022-08-04 | 7.53 | $8.23 | 400 |
| 2022-08-03 | 7.51 | $7.63 | — |
| 2022-08-02 | 7.50 | $7.63 | 635 |
| 2022-08-01 | 7.49 | $7.68 | 410 |
| 2022-07-29 | 7.59 | $7.24 | 320 |
| 2022-07-28 | 7.67 | $7.45 | 400 |
| 2022-07-27 | 7.74 | $7.20 | 800 |
| 2022-07-26 | 7.82 | $7.50 | — |
| 2022-07-25 | 7.89 | $7.50 | — |
| 2022-07-22 | 7.96 | $7.50 | 200 |
| 2022-07-21 | 8.03 | $7.31 | 6341 |
| 2022-07-20 | 8.11 | $7.10 | — |
| 2022-07-19 | 8.19 | $7.10 | 2290 |
| 2022-07-18 | 8.25 | $7.36 | — |
| 2022-07-15 | 8.33 | $7.36 | — |
| 2022-07-14 | 8.41 | $7.36 | — |
| 2022-07-13 | 8.51 | $7.36 | 79 |
| 2022-07-12 | 8.60 | $8.00 | — |
| 2022-07-11 | 8.69 | $8.00 | — |
| 2022-07-08 | 8.81 | $8.00 | 100 |
| 2022-07-07 | 8.95 | $8.01 | 7 |
| 2022-07-06 | 9.08 | $7.30 | 6 |
| 2022-07-05 | 9.26 | $7.51 | 4502 |
| 2022-07-01 | 9.34 | $9.61 | 8 |
| 2022-06-30 | 9.39 | $8.87 | — |
| 2022-06-29 | 9.40 | $8.87 | — |
| 2022-06-28 | 9.41 | $8.87 | — |
| 2022-06-27 | 9.42 | $8.87 | — |
| 2022-06-24 | 9.42 | $8.87 | — |
| 2022-06-23 | 9.43 | $8.87 | — |
| 2022-06-22 | 9.44 | $8.87 | 57 |
| 2022-06-21 | 9.45 | $8.66 | 250 |
| 2022-06-17 | 9.46 | $8.33 | 140 |
| 2022-06-16 | 9.49 | $9.02 | — |
| 2022-06-15 | 9.52 | $9.02 | 20 |
| 2022-06-14 | 9.54 | $9.22 | — |
| 2022-06-13 | 9.55 | $9.22 | 90 |
| 2022-06-10 | 9.61 | $9.90 | 2 |
| 2022-06-09 | 9.63 | $10.24 | 50 |
| 2022-06-08 | 9.55 | $10.78 | — |
| 2022-06-07 | 9.56 | $10.78 | — |
| 2022-06-06 | 9.53 | $10.78 | 20 |
| 2022-06-03 | 9.58 | $9.22 | 4 |
| 2022-06-02 | 9.70 | $10.51 | 91 |
| 2022-06-01 | 9.76 | $9.05 | — |
| 2022-05-31 | 9.90 | $9.05 | — |
| 2022-05-27 | 10.01 | $9.05 | — |
| 2022-05-26 | 10.21 | $9.05 | — |
| 2022-05-25 | 10.41 | $9.05 | — |
| 2022-05-24 | 10.60 | $9.05 | — |
| 2022-05-23 | 10.80 | $9.05 | 11 |
| 2022-05-20 | 11.00 | $8.75 | 100 |
| 2022-05-19 | 11.21 | $9.05 | 16 |
| 2022-05-18 | 11.40 | $9.50 | — |
| 2022-05-17 | 11.55 | $9.50 | — |
| 2022-05-16 | 11.71 | $9.50 | 100 |
| 2022-05-13 | 11.81 | $10.35 | — |
| 2022-05-12 | 11.89 | $10.35 | 40 |
| 2022-05-11 | 11.98 | $8.65 | 20 |
| 2022-05-10 | 12.14 | $11.00 | 66 |
| 2022-05-09 | 12.19 | $10.18 | 16 |
| 2022-05-06 | 12.29 | $11.70 | — |
| 2022-05-05 | 12.35 | $11.70 | — |
| 2022-05-04 | 12.40 | $11.70 | — |
| 2022-05-03 | 12.46 | $11.70 | 32 |
| 2022-05-02 | 12.51 | $11.32 | 115 |
| 2022-04-29 | 12.59 | $13.00 | — |
| 2022-04-28 | 12.56 | $13.00 | — |
| 2022-04-27 | 12.52 | $13.00 | — |
| 2022-04-26 | 12.49 | $13.00 | — |
| 2022-04-25 | 12.41 | $13.00 | — |
| 2022-04-22 | 12.34 | $13.00 | 234 |
| 2022-04-21 | 12.26 | $12.75 | 753 |
| 2022-04-20 | 12.20 | $12.57 | 60 |
| 2022-04-19 | 12.15 | $12.75 | 100 |
| 2022-04-18 | 12.07 | $11.47 | 246 |
| 2022-04-14 | 12.10 | $12.01 | — |
| 2022-04-13 | 12.10 | $12.01 | — |
| 2022-04-12 | 12.10 | $12.01 | — |
| 2022-04-11 | 12.09 | $12.01 | 36 |
| 2022-04-08 | 12.10 | $12.19 | 20 |
| 2022-04-07 | 12.12 | $12.79 | — |
| 2022-04-06 | 12.12 | $12.79 | — |
| 2022-04-05 | 12.12 | $12.79 | — |
| 2022-04-04 | 12.08 | $12.79 | — |
| 2022-04-01 | 12.00 | $12.79 | 52 |
| 2022-03-31 | 12.00 | $12.50 | 440 |
| 2022-03-30 | 12.02 | $12.26 | — |
| 2022-03-29 | 12.03 | $12.26 | 17 |
| 2022-03-28 | 12.05 | $11.51 | 43 |
| 2022-03-25 | 12.14 | $11.50 | — |
| 2022-03-24 | 12.22 | $11.50 | — |
| 2022-03-23 | 12.29 | $11.50 | — |
| 2022-03-22 | 12.36 | $11.50 | 60 |
| 2022-03-21 | 12.45 | $11.24 | 130 |
| 2022-03-18 | 12.59 | $12.00 | — |
| 2022-03-17 | 12.77 | $12.00 | 200 |
| 2022-03-16 | 12.95 | $12.00 | 710 |
| 2022-03-15 | 13.12 | $11.91 | 25 |
| 2022-03-14 | 13.26 | $12.08 | 141 |
| 2022-03-11 | 13.41 | $12.75 | — |
| 2022-03-10 | 13.52 | $12.75 | — |
| 2022-03-09 | 13.65 | $12.75 | 109 |
| 2022-03-08 | 13.80 | $12.00 | 12 |
| 2022-03-07 | 13.98 | $11.29 | 36 |
| 2022-03-04 | 14.19 | $12.75 | — |
| 2022-03-03 | 14.35 | $12.75 | 243 |
| 2022-03-02 | 14.48 | $12.55 | 164 |
| 2022-03-01 | 14.63 | $12.60 | 54 |
| 2022-02-28 | 14.76 | $13.40 | 437 |
| 2022-02-25 | 14.84 | $13.17 | 20 |
| 2022-02-24 | 14.95 | $12.85 | — |
| 2022-02-23 | 15.09 | $12.86 | 20 |
| 2022-02-22 | 15.15 | $13.25 | 205 |
| 2022-02-18 | 15.19 | $14.07 | 212 |
| 2022-02-17 | 15.21 | $15.63 | — |
| 2022-02-16 | 15.21 | $15.63 | 3 |
| 2022-02-15 | 15.24 | $15.38 | 12 |
| 2022-02-14 | 15.27 | $14.75 | 49 |
| 2022-02-11 | 15.39 | $15.00 | — |
| 2022-02-10 | 15.50 | $15.00 | 100 |
| 2022-02-09 | 15.62 | $15.34 | 114 |
| 2022-02-08 | 15.65 | $15.75 | 60 |
| 2022-02-07 | 15.66 | $15.50 | 62 |
| 2022-02-04 | 15.78 | $15.50 | 100 |
| 2022-02-03 | 15.90 | $15.96 | 20 |
| 2022-02-02 | 16.00 | $15.50 | — |
| 2022-02-01 | 16.12 | $15.50 | 107 |
| 2022-01-31 | 16.17 | $15.06 | 126 |
| 2022-01-28 | 16.23 | $15.01 | 834 |
| 2022-01-27 | 16.30 | $15.55 | 355 |
| 2022-01-26 | 16.40 | $15.60 | 7510 |
| 2022-01-25 | 16.49 | $14.03 | — |
| 2022-01-24 | 16.63 | $14.03 | 3 |
| 2022-01-21 | 16.77 | $14.40 | 2539 |
| 2022-01-20 | 16.88 | $15.79 | 53 |
| 2022-01-19 | 16.93 | $16.11 | 24 |
| 2022-01-18 | 16.97 | $15.96 | 420 |
| 2022-01-14 | 17.00 | $17.23 | — |
| 2022-01-13 | 16.97 | $17.23 | 2 |
| 2022-01-12 | 16.94 | $17.27 | 42 |
| 2022-01-11 | 16.91 | $16.00 | 4 |
| 2022-01-10 | 16.94 | $16.05 | 194 |
| 2022-01-07 | 16.98 | $17.90 | — |
| 2022-01-06 | 16.96 | $17.90 | — |
| 2022-01-05 | 16.91 | $17.90 | — |
| 2022-01-04 | 16.88 | $17.90 | 60 |
| 2022-01-03 | 16.86 | $16.39 | — |
| 2021-12-31 | 16.89 | $16.39 | — |
| 2021-12-30 | 16.93 | $16.39 | 60 |
| 2021-12-29 | 16.98 | $17.49 | 10 |
| 2021-12-28 | 16.96 | $17.51 | 285 |
| 2021-12-27 | 16.99 | $16.80 | 1080 |
| 2021-12-23 | 17.04 | $16.70 | — |
| 2021-12-22 | 17.16 | $16.70 | — |
| 2021-12-21 | 17.37 | $16.70 | 317 |
| 2021-12-20 | 17.60 | $17.00 | 8 |
| 2021-12-17 | 17.82 | $16.60 | — |
| 2021-12-16 | 17.96 | $16.60 | — |
| 2021-12-15 | 17.93 | $16.60 | — |
| 2021-12-14 | 17.91 | $16.60 | 2 |
| 2021-12-13 | 17.86 | $16.72 | — |
| 2021-12-10 | 17.81 | $16.72 | 750 |
| 2021-12-09 | 17.76 | $17.65 | 38 |
| 2021-12-08 | 17.73 | $16.75 | 2 |
| 2021-12-07 | 17.73 | $17.40 | 200 |
| 2021-12-06 | 17.67 | $17.50 | 359 |
| 2021-12-03 | 17.63 | $17.05 | — |
| 2021-12-02 | 17.59 | $17.05 | 80 |
| 2021-12-01 | 17.60 | $17.50 | 150 |
| 2021-11-30 | 17.54 | $17.05 | 260 |
| 2021-11-29 | 17.50 | $18.05 | 60 |
| 2021-11-26 | 17.42 | $17.85 | 62 |
| 2021-11-24 | 17.35 | $19.07 | 15 |
| 2021-11-23 | 17.22 | $20.90 | 316 |
| 2021-11-22 | 17.00 | $21.35 | 458 |
| 2021-11-19 | 16.73 | $21.40 | 972 |
| 2021-11-18 | 16.43 | $19.36 | 6784 |
| 2021-11-17 | 16.24 | $16.10 | 30 |
| 2021-11-16 | 16.20 | $16.10 | 32 |
| 2021-11-15 | 16.21 | $15.53 | 306 |
| 2021-11-12 | 16.25 | $15.80 | — |
| 2021-11-11 | 16.28 | $15.80 | 270 |
| 2021-11-10 | 16.35 | $16.90 | 59 |
| 2021-11-09 | 16.33 | $16.90 | 122 |
| 2021-11-08 | 16.23 | $16.15 | 14 |
| 2021-11-05 | 16.20 | $16.75 | 60 |
| 2021-11-04 | 16.13 | $16.10 | 7 |
| 2021-11-03 | 16.13 | $17.30 | 200 |
| 2021-11-02 | 16.05 | $16.25 | — |
| 2021-11-01 | 16.07 | $16.25 | 2050 |
| 2021-10-29 | 16.04 | $16.45 | 660 |
| 2021-10-28 | 16.01 | $16.48 | — |
| 2021-10-27 | 15.99 | $16.48 | 30 |
| 2021-10-26 | 15.95 | $16.50 | 924 |
| 2021-10-25 | 15.92 | $16.01 | 315 |
| 2021-10-22 | 15.94 | $15.44 | 1064 |
| 2021-10-21 | 15.98 | $15.55 | 2 |
| 2021-10-20 | 16.03 | $15.25 | 124 |
| 2021-10-19 | 16.12 | $16.30 | — |
| 2021-10-18 | 16.09 | $16.30 | 120 |
| 2021-10-15 | 16.06 | $16.40 | 240 |
| 2021-10-14 | 16.09 | $17.27 | 412 |
| 2021-10-13 | 16.08 | $16.37 | 152 |
| 2021-10-12 | 16.11 | $15.00 | 1300 |
| 2021-10-11 | 16.18 | $15.49 | — |
| 2021-10-08 | 16.22 | $15.49 | 4 |
| 2021-10-07 | 16.28 | $16.09 | 64 |
| 2021-10-06 | 16.32 | $15.69 | 1036 |
| 2021-10-05 | 16.40 | $16.50 | 50 |
| 2021-10-04 | 16.45 | $15.74 | 40 |
| 2021-10-01 | 16.55 | $15.75 | 410 |
| 2021-09-30 | 16.66 | $16.20 | 540 |
| 2021-09-29 | 16.77 | $15.74 | — |
| 2021-09-28 | 16.88 | $15.74 | 419 |
| 2021-09-27 | 17.00 | $16.53 | 123 |
| 2021-09-24 | 17.10 | $16.28 | 120 |
| 2021-09-23 | 17.29 | $16.45 | — |
| 2021-09-22 | 17.40 | $17.04 | 2010 |
| 2021-09-21 | 17.49 | $15.69 | 1300 |
| 2021-09-20 | 17.60 | $15.80 | 345 |
| 2021-09-17 | 17.66 | $17.00 | — |
| 2021-09-16 | 17.64 | $17.00 | 705 |
| 2021-09-15 | 17.67 | $17.00 | 620 |
| 2021-09-14 | 17.69 | $16.45 | 9303 |
| 2021-09-13 | 17.82 | $16.14 | 400 |
| 2021-09-10 | 17.94 | $16.75 | 1100 |
| 2021-09-09 | 18.06 | $16.95 | 142 |
| 2021-09-08 | 18.10 | $17.29 | 16 |
| 2021-09-07 | 18.19 | $17.45 | 1883 |
| 2021-09-03 | 18.22 | $17.72 | 1657 |
| 2021-09-02 | 18.25 | $18.00 | 114 |
| 2021-09-01 | 18.29 | $18.40 | 120 |
| 2021-08-31 | 18.27 | $17.91 | 47 |
| 2021-08-30 | 18.25 | $18.18 | 2 |
| 2021-08-27 | 18.29 | $18.50 | 108 |
| 2021-08-26 | 18.30 | $20.09 | 24 |
| 2021-08-25 | 18.23 | $18.67 | 100 |
| 2021-08-24 | 18.27 | $18.78 | 196 |
| 2021-08-23 | 18.26 | $17.97 | 1939 |
| 2021-08-20 | 18.31 | $17.01 | 1453 |
| 2021-08-19 | 18.39 | $16.50 | 461 |
| 2021-08-18 | 18.48 | $17.70 | 584 |
| 2021-08-17 | 18.46 | $17.32 | 286 |
| 2021-08-16 | 18.47 | $18.97 | 54 |
| 2021-08-13 | 18.42 | $18.68 | 230 |
| 2021-08-12 | 18.44 | $19.13 | 847 |
| 2021-08-11 | 18.45 | $17.82 | 260 |
| 2021-08-10 | 18.55 | $19.00 | 708 |
| 2021-08-09 | 18.65 | $18.00 | 67 |
| 2021-08-06 | 18.81 | $18.34 | 1980 |
| 2021-08-05 | 18.93 | $18.89 | 385 |
| 2021-08-04 | 18.97 | $17.97 | 1050 |
| 2021-08-03 | 19.03 | $17.57 | 311 |
| 2021-08-02 | 19.10 | $18.81 | 319 |
| 2021-07-30 | 19.10 | $18.70 | — |
| 2021-07-29 | 19.08 | $18.70 | 442 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.61
2026-07-21
Close Price
$12.18
Vol: 614
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.59
Average
8.61
Maximum
18.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.61 | $12.18 | 614 |
| 2026-07-20 | 14.87 | $14.75 | 100 |
| 2026-07-17 | 14.88 | $14.75 | 100 |
| 2026-07-16 | 14.90 | $14.75 | — |
| 2026-07-15 | 14.91 | $14.75 | — |
| 2026-07-14 | 14.93 | $14.75 | 100 |
| 2026-07-13 | 14.95 | $14.75 | 100 |
| 2026-07-10 | 14.97 | $14.75 | 100 |
| 2026-07-09 | 14.99 | $14.75 | 100 |
| 2026-07-08 | 15.02 | $14.75 | — |
| 2026-07-07 | 15.05 | $14.75 | — |
| 2026-07-06 | 15.08 | $14.75 | 100 |
| 2026-07-02 | 15.11 | $14.75 | 100 |
| 2026-07-01 | 15.15 | $14.75 | 100 |
| 2026-06-30 | 15.20 | $14.75 | 100 |
| 2026-06-29 | 15.24 | $14.75 | 100 |
| 2026-06-26 | 15.29 | $14.75 | 100 |
| 2026-06-25 | 15.35 | $14.75 | 100 |
| 2026-06-24 | 15.41 | $14.75 | 100 |
| 2026-06-23 | 15.48 | $14.75 | 100 |
| 2026-06-22 | 15.56 | $14.75 | 100 |
| 2026-06-18 | 15.65 | $14.75 | 100 |
| 2026-06-17 | 15.74 | $14.75 | 100 |
| 2026-06-16 | 15.85 | $14.75 | 100 |
| 2026-06-15 | 15.96 | $14.75 | 100 |
| 2026-06-12 | 16.09 | $16.45 | 100 |
| 2026-06-11 | 16.05 | $16.45 | 100 |
| 2026-06-10 | 16.01 | $16.45 | 100 |
| 2026-06-09 | 15.96 | $15.55 | 100 |
| 2026-06-08 | 16.00 | $15.55 | 5750 |
| 2026-06-05 | 16.05 | $17.40 | 100 |
| 2026-06-04 | 15.91 | $17.40 | 100 |
| 2026-06-03 | 15.75 | $17.40 | 100 |
| 2026-06-02 | 15.58 | $17.40 | 100 |
| 2026-06-01 | 15.39 | $17.40 | 363 |
| 2026-05-29 | 15.18 | $19.00 | 100 |
| 2026-05-28 | 14.78 | $19.00 | 100 |
| 2026-05-27 | 14.33 | $19.00 | 100 |
| 2026-05-26 | 13.84 | $19.00 | 504 |
| 2026-05-22 | 13.30 | $14.00 | 100 |
| 2026-05-21 | 13.22 | $14.00 | 100 |
| 2026-05-20 | 13.14 | $14.00 | 100 |
| 2026-05-19 | 13.05 | $14.00 | 100 |
| 2026-05-18 | 12.95 | $14.00 | 100 |
| 2026-05-15 | 12.84 | $14.00 | 200 |
| 2026-05-14 | 12.72 | $14.80 | 336 |
| 2026-05-13 | 12.50 | $12.70 | 100 |
| 2026-05-12 | 12.48 | $12.70 | 328 |
| 2026-05-11 | 12.45 | $12.70 | 100 |
| 2026-05-08 | 12.43 | $12.70 | 100 |
| 2026-05-07 | 12.40 | $12.70 | — |
| 2026-05-06 | 12.37 | $12.70 | 100 |
| 2026-05-05 | 12.33 | $12.70 | 100 |
| 2026-05-04 | 12.29 | $12.70 | — |
| 2026-05-01 | 12.25 | $12.70 | 100 |
| 2026-04-30 | 12.20 | $12.70 | 100 |
| 2026-04-29 | 12.15 | $12.70 | 100 |
| 2026-04-28 | 12.09 | $12.06 | 100 |
| 2026-04-27 | 12.10 | $12.06 | 100 |
| 2026-04-24 | 12.10 | $12.06 | 100 |
| 2026-04-23 | 12.10 | $12.06 | 100 |
| 2026-04-22 | 12.11 | $12.06 | 100 |
| 2026-04-21 | 12.11 | $12.06 | 100 |
| 2026-04-20 | 12.12 | $12.06 | — |
| 2026-04-17 | 12.12 | $12.06 | 100 |
| 2026-04-16 | 12.13 | $12.06 | 100 |
| 2026-04-15 | 12.14 | $12.06 | 100 |
| 2026-04-14 | 12.15 | $12.06 | 100 |
| 2026-04-13 | 12.16 | $12.06 | 100 |
| 2026-04-10 | 12.17 | $12.06 | 100 |
| 2026-04-09 | 12.18 | $12.06 | 100 |
| 2026-04-08 | 12.19 | $12.06 | 100 |
| 2026-04-07 | 12.20 | $12.06 | 100 |
| 2026-04-06 | 12.22 | $12.06 | 100 |
| 2026-04-02 | 12.23 | $12.06 | 100 |
| 2026-04-01 | 12.25 | $12.06 | 100 |
| 2026-03-31 | 12.27 | $12.06 | 220 |
| 2026-03-30 | 12.30 | $12.77 | 100 |
| 2026-03-27 | 12.25 | $12.77 | 100 |
| 2026-03-26 | 12.19 | $12.77 | 100 |
| 2026-03-25 | 12.13 | $12.77 | 100 |
| 2026-03-24 | 12.06 | $12.77 | 100 |
| 2026-03-23 | 11.99 | $12.77 | 100 |
| 2026-03-20 | 11.90 | $12.78 | 100 |
| 2026-03-19 | 11.81 | $12.10 | 100 |
| 2026-03-18 | 11.78 | $12.10 | 6238 |
| 2026-03-17 | 11.75 | $10.90 | 5900 |
| 2026-03-16 | 11.84 | $10.90 | — |
| 2026-03-13 | 11.94 | $10.90 | 5900 |
| 2026-03-12 | 12.05 | $10.90 | 5900 |
| 2026-03-11 | 12.17 | $10.90 | 5900 |
| 2026-03-10 | 12.30 | $10.90 | 5900 |
| 2026-03-09 | 12.45 | $11.26 | 5900 |
| 2026-03-06 | 12.57 | $12.10 | 500 |
| 2026-03-05 | 12.62 | $12.10 | 500 |
| 2026-03-04 | 12.68 | $12.10 | 1000 |
| 2026-03-03 | 12.74 | $11.73 | 500 |
| 2026-03-02 | 12.84 | $11.73 | 500 |
| 2026-02-27 | 12.96 | $11.73 | 500 |
| 2026-02-26 | 13.09 | $11.73 | 500 |
| 2026-02-25 | 13.24 | $11.73 | 500 |
| 2026-02-24 | 13.39 | $11.73 | 500 |
| 2026-02-23 | 13.57 | $11.73 | 500 |
| 2026-02-20 | 13.76 | $11.73 | 200 |
| 2026-02-19 | 13.98 | $11.58 | — |
| 2026-02-18 | 14.23 | $11.58 | 5300 |
| 2026-02-17 | 14.51 | $14.13 | — |
| 2026-02-13 | 14.55 | $14.13 | 1400 |
| 2026-02-12 | 14.59 | $13.00 | 600 |
| 2026-02-11 | 14.76 | $15.95 | — |
| 2026-02-10 | 14.63 | $15.95 | — |
| 2026-02-09 | 14.49 | $15.95 | — |
| 2026-02-06 | 14.34 | $15.95 | — |
| 2026-02-05 | 14.17 | $15.95 | 900 |
| 2026-02-04 | 13.98 | $15.95 | 900 |
| 2026-02-03 | 13.78 | $15.95 | 900 |
| 2026-02-02 | 13.55 | $15.95 | — |
| 2026-01-30 | 13.30 | $15.95 | — |
| 2026-01-29 | 13.02 | $15.95 | 900 |
| 2026-01-28 | 12.71 | $15.95 | 900 |
| 2026-01-27 | 12.37 | $13.20 | 900 |
| 2026-01-26 | 12.28 | $13.20 | 900 |
| 2026-01-23 | 12.18 | $13.20 | 900 |
| 2026-01-22 | 12.08 | $13.20 | 900 |
| 2026-01-21 | 11.96 | $13.20 | 900 |
| 2026-01-20 | 11.83 | $13.40 | 900 |
| 2026-01-16 | 11.66 | $13.40 | 900 |
| 2026-01-15 | 11.48 | $13.40 | 900 |
| 2026-01-14 | 11.28 | $13.40 | 900 |
| 2026-01-13 | 11.05 | $13.40 | 900 |
| 2026-01-12 | 10.80 | $13.40 | 900 |
| 2026-01-09 | 10.53 | $11.70 | 900 |
| 2026-01-08 | 10.41 | $11.70 | 900 |
| 2026-01-07 | 10.27 | $11.70 | 900 |
| 2026-01-06 | 10.12 | $11.70 | — |
| 2026-01-05 | 9.96 | $11.70 | 900 |
| 2026-01-02 | 9.77 | $11.70 | 900 |
| 2025-12-31 | 9.57 | $11.70 | 900 |
| 2025-12-30 | 9.35 | $11.40 | 900 |
| 2025-12-29 | 9.13 | $11.40 | 7000 |
| 2025-12-26 | 8.89 | $10.40 | 900 |
| 2025-12-24 | 8.73 | $10.40 | — |
| 2025-12-23 | 8.56 | $10.40 | 900 |
| 2025-12-22 | 8.36 | $10.40 | 900 |
| 2025-12-19 | 8.15 | $9.40 | 5000 |
| 2025-12-18 | 8.01 | $7.83 | 100 |
| 2025-12-17 | 8.03 | $7.83 | 100 |
| 2025-12-16 | 8.06 | $7.83 | 100 |
| 2025-12-15 | 8.08 | $7.83 | — |
| 2025-12-12 | 8.11 | $7.83 | — |
| 2025-12-11 | 8.13 | $7.83 | — |
| 2025-12-10 | 8.17 | $7.83 | 100 |
| 2025-12-09 | 8.20 | $7.83 | 100 |
| 2025-12-08 | 8.24 | $7.83 | 100 |
| 2025-12-05 | 8.28 | $7.83 | 100 |
| 2025-12-04 | 8.33 | $7.83 | 100 |
| 2025-12-03 | 8.39 | $7.83 | 100 |
| 2025-12-02 | 8.44 | $7.83 | 100 |
| 2025-12-01 | 8.51 | $7.83 | 100 |
| 2025-11-28 | 8.58 | $7.83 | — |
| 2025-11-26 | 8.66 | $7.83 | 100 |
| 2025-11-25 | 8.75 | $7.83 | 100 |
| 2025-11-24 | 8.84 | $7.82 | 3700 |
| 2025-11-21 | 8.95 | $7.83 | 3700 |
| 2025-11-20 | 9.07 | $7.96 | 3700 |
| 2025-11-19 | 9.18 | $8.35 | 3700 |
| 2025-11-18 | 9.27 | $8.35 | 3700 |
| 2025-11-17 | 9.37 | $8.14 | 3700 |
| 2025-11-14 | 9.50 | $8.14 | 3700 |
| 2025-11-13 | 9.64 | $8.14 | 3700 |
| 2025-11-12 | 9.80 | $7.82 | 3700 |
| 2025-11-11 | 10.01 | $7.82 | 3700 |
| 2025-11-10 | 10.24 | $7.82 | 3700 |
| 2025-11-07 | 10.49 | $7.82 | 3700 |
| 2025-11-06 | 10.77 | $7.82 | 4086 |
| 2025-11-05 | 11.08 | $10.00 | 1000 |
| 2025-11-04 | 11.20 | $11.10 | 201 |
| 2025-11-03 | 11.21 | $11.10 | 201 |
| 2025-10-31 | 11.22 | $11.10 | 201 |
| 2025-10-30 | 11.23 | $11.10 | 201 |
| 2025-10-29 | 11.25 | $11.10 | 201 |
| 2025-10-28 | 11.26 | $11.10 | — |
| 2025-10-27 | 11.28 | $11.10 | — |
| 2025-10-24 | 11.30 | $11.10 | 2000 |
| 2025-10-23 | 11.32 | $11.02 | — |
| 2025-10-22 | 11.35 | $11.02 | 300 |
| 2025-10-21 | 11.38 | $11.12 | 451 |
| 2025-10-20 | 11.41 | $11.35 | 500 |
| 2025-10-17 | 11.42 | $10.75 | — |
| 2025-10-16 | 11.49 | $10.75 | — |
| 2025-10-15 | 11.57 | $10.75 | — |
| 2025-10-14 | 11.65 | $10.75 | 3160 |
| 2025-10-13 | 11.75 | $11.05 | — |
| 2025-10-10 | 11.82 | $11.05 | — |
| 2025-10-09 | 11.90 | $11.05 | 440 |
| 2025-10-08 | 11.99 | $10.99 | 5002 |
| 2025-10-07 | 12.10 | $11.70 | — |
| 2025-10-06 | 12.14 | $11.70 | — |
| 2025-10-03 | 12.19 | $11.70 | — |
| 2025-10-02 | 12.24 | $11.70 | 2000 |
| 2025-10-01 | 12.30 | $11.70 | — |
| 2025-09-30 | 12.36 | $11.70 | 400 |
| 2025-09-29 | 12.43 | $12.25 | — |
| 2025-09-26 | 12.45 | $12.25 | 5010 |
| 2025-09-25 | 12.47 | $12.25 | — |
| 2025-09-24 | 12.49 | $12.25 | — |
| 2025-09-23 | 12.51 | $12.25 | 4000 |
| 2025-09-22 | 12.54 | $12.25 | 500 |
| 2025-09-19 | 12.57 | $12.25 | — |
| 2025-09-18 | 12.61 | $12.25 | — |
| 2025-09-17 | 12.64 | $12.25 | — |
| 2025-09-16 | 12.69 | $12.25 | 500 |
| 2025-09-15 | 12.73 | $13.00 | 100 |
| 2025-09-12 | 12.70 | $13.00 | — |
| 2025-09-11 | 12.67 | $13.00 | — |
| 2025-09-10 | 12.64 | $13.00 | — |
| 2025-09-09 | 12.60 | $13.00 | 100 |
| 2025-09-08 | 12.56 | $14.00 | — |
| 2025-09-05 | 12.41 | $14.00 | — |
| 2025-09-04 | 12.24 | $14.00 | 100 |
| 2025-09-03 | 12.05 | $13.49 | 140 |
| 2025-09-02 | 11.90 | $13.25 | 1577 |
| 2025-08-29 | 11.76 | $13.00 | 150 |
| 2025-08-28 | 11.63 | $12.75 | — |
| 2025-08-27 | 11.51 | $12.75 | 1000 |
| 2025-08-26 | 11.38 | $12.32 | — |
| 2025-08-25 | 11.28 | $12.32 | — |
| 2025-08-22 | 11.17 | $12.32 | 4550 |
| 2025-08-21 | 11.05 | $10.88 | 4550 |
| 2025-08-20 | 11.07 | $10.88 | 4550 |
| 2025-08-19 | 11.09 | $10.88 | 4550 |
| 2025-08-18 | 11.11 | $10.88 | — |
| 2025-08-15 | 11.14 | $10.88 | — |
| 2025-08-14 | 11.16 | $10.88 | 4815 |
| 2025-08-13 | 11.19 | $9.42 | — |
| 2025-08-12 | 11.38 | $9.42 | — |
| 2025-08-11 | 11.59 | $9.42 | 125 |
| 2025-08-08 | 11.81 | $9.84 | — |
| 2025-08-07 | 12.02 | $9.84 | — |
| 2025-08-06 | 12.25 | $9.84 | 120 |
| 2025-08-05 | 12.50 | $11.55 | — |
| 2025-08-04 | 12.61 | $11.55 | — |
| 2025-08-01 | 12.72 | $11.55 | — |
| 2025-07-31 | 12.84 | $11.55 | — |
| 2025-07-30 | 12.97 | $11.55 | — |
| 2025-07-29 | 13.12 | $11.55 | 200 |
| 2025-07-28 | 13.29 | $12.56 | 100 |
| 2025-07-25 | 13.37 | $12.56 | — |
| 2025-07-24 | 13.45 | $12.56 | 100 |
| 2025-07-23 | 13.55 | $12.91 | — |
| 2025-07-22 | 13.61 | $12.91 | 486 |
| 2025-07-21 | 13.69 | $13.00 | 100 |
| 2025-07-18 | 13.76 | $13.00 | 100 |
| 2025-07-17 | 13.84 | $13.00 | 100 |
| 2025-07-16 | 13.93 | $13.00 | 4150 |
| 2025-07-15 | 14.03 | $15.52 | 100 |
| 2025-07-14 | 13.87 | $15.52 | 100 |
| 2025-07-11 | 13.69 | $15.52 | 100 |
| 2025-07-10 | 13.50 | $15.52 | — |
| 2025-07-09 | 13.29 | $15.52 | 435 |
| 2025-07-08 | 13.06 | $15.02 | 100 |
| 2025-07-07 | 12.85 | $15.02 | 100 |
| 2025-07-03 | 12.62 | $15.02 | 850 |
| 2025-07-02 | 12.37 | $13.20 | 100 |
| 2025-07-01 | 12.28 | $13.20 | 390 |
| 2025-06-30 | 12.18 | $14.46 | — |
| 2025-06-27 | 11.94 | $14.46 | — |
| 2025-06-26 | 11.68 | $14.46 | 350 |
| 2025-06-25 | 11.39 | $12.90 | 180 |
| 2025-06-24 | 11.23 | $12.47 | 500 |
| 2025-06-23 | 11.10 | $10.85 | — |
| 2025-06-20 | 11.12 | $10.85 | — |
| 2025-06-18 | 11.15 | $10.85 | 100 |
| 2025-06-17 | 11.18 | $11.60 | — |
| 2025-06-16 | 11.14 | $11.60 | — |
| 2025-06-13 | 11.09 | $11.60 | 113 |
| 2025-06-12 | 11.04 | $11.07 | 2660 |
| 2025-06-11 | 11.03 | $12.14 | — |
| 2025-06-10 | 10.92 | $12.14 | — |
| 2025-06-09 | 10.79 | $12.14 | — |
| 2025-06-06 | 10.64 | $12.14 | — |
| 2025-06-05 | 10.49 | $12.14 | — |
| 2025-06-04 | 10.31 | $12.14 | 140 |
| 2025-06-03 | 10.12 | $11.96 | — |
| 2025-06-02 | 9.93 | $11.96 | — |
| 2025-05-30 | 9.71 | $11.96 | 500 |
| 2025-05-29 | 9.48 | $11.15 | — |
| 2025-05-28 | 9.30 | $11.15 | — |
| 2025-05-27 | 9.10 | $11.15 | 540 |
| 2025-05-23 | 8.89 | $9.60 | 129 |
| 2025-05-22 | 8.81 | $9.35 | — |
| 2025-05-21 | 8.76 | $9.35 | — |
| 2025-05-20 | 8.70 | $9.35 | — |
| 2025-05-19 | 8.63 | $9.35 | — |
| 2025-05-16 | 8.55 | $9.35 | — |
| 2025-05-15 | 8.47 | $9.35 | — |
| 2025-05-14 | 8.37 | $9.35 | — |
| 2025-05-13 | 8.27 | $9.35 | — |
| 2025-05-12 | 8.16 | $9.35 | 100 |
| 2025-05-09 | 8.03 | $9.79 | 500 |
| 2025-05-08 | 7.85 | $9.01 | — |
| 2025-05-07 | 7.72 | $9.01 | — |
| 2025-05-06 | 7.59 | $9.01 | 200 |
| 2025-05-05 | 7.44 | $7.40 | — |
| 2025-05-02 | 7.44 | $7.40 | — |
| 2025-05-01 | 7.45 | $7.40 | — |
| 2025-04-30 | 7.45 | $7.40 | — |
| 2025-04-29 | 7.46 | $7.40 | — |
| 2025-04-28 | 7.46 | $7.40 | — |
| 2025-04-25 | 7.47 | $7.40 | — |
| 2025-04-24 | 7.48 | $7.40 | — |
| 2025-04-23 | 7.49 | $7.40 | — |
| 2025-04-22 | 7.50 | $7.40 | 2200 |
| 2025-04-21 | 7.51 | $7.55 | — |
| 2025-04-17 | 7.50 | $7.55 | — |
| 2025-04-16 | 7.50 | $7.55 | — |
| 2025-04-15 | 7.49 | $7.55 | — |
| 2025-04-14 | 7.48 | $7.55 | — |
| 2025-04-11 | 7.48 | $7.55 | — |
| 2025-04-10 | 7.47 | $7.55 | — |
| 2025-04-09 | 7.46 | $7.55 | — |
| 2025-04-08 | 7.45 | $7.55 | 1000 |
| 2025-04-07 | 7.44 | $7.55 | — |
| 2025-04-04 | 7.43 | $7.55 | 1000 |
| 2025-04-03 | 7.42 | $7.55 | — |
| 2025-04-02 | 7.40 | $7.55 | — |
| 2025-04-01 | 7.39 | $7.55 | — |
| 2025-03-31 | 7.37 | $7.55 | — |
| 2025-03-28 | 7.35 | $7.55 | — |
| 2025-03-27 | 7.33 | $7.55 | 105 |
| 2025-03-26 | 7.31 | $7.55 | — |
| 2025-03-25 | 7.28 | $7.55 | 3410 |
| 2025-03-24 | 7.25 | $8.50 | — |
| 2025-03-21 | 7.12 | $8.50 | — |
| 2025-03-20 | 6.98 | $8.50 | — |
| 2025-03-19 | 6.82 | $8.50 | — |
| 2025-03-18 | 6.64 | $8.50 | — |
| 2025-03-17 | 6.44 | $8.50 | 200 |
| 2025-03-14 | 6.23 | $8.50 | — |
| 2025-03-13 | 5.99 | $8.50 | — |
| 2025-03-12 | 5.72 | $8.50 | — |
| 2025-03-11 | 5.43 | $8.50 | 800 |
| 2025-03-10 | 5.11 | $5.85 | — |
| 2025-03-07 | 5.03 | $5.85 | — |
| 2025-03-06 | 4.94 | $5.85 | — |
| 2025-03-05 | 4.85 | $5.85 | 100 |
| 2025-03-04 | 4.74 | $6.04 | 5000 |
| 2025-03-03 | 4.61 | $4.90 | — |
| 2025-02-28 | 4.57 | $4.90 | — |
| 2025-02-27 | 4.54 | $4.90 | — |
| 2025-02-26 | 4.50 | $4.90 | — |
| 2025-02-25 | 4.46 | $4.90 | — |
| 2025-02-24 | 4.41 | $4.90 | — |
| 2025-02-21 | 4.36 | $4.90 | — |
| 2025-02-20 | 4.31 | $4.90 | 400 |
| 2025-02-19 | 4.24 | $4.25 | — |
| 2025-02-18 | 4.24 | $4.25 | — |
| 2025-02-14 | 4.24 | $4.25 | — |
| 2025-02-13 | 4.24 | $4.25 | — |
| 2025-02-12 | 4.24 | $4.25 | — |
| 2025-02-11 | 4.24 | $4.25 | — |
| 2025-02-10 | 4.24 | $4.25 | — |
| 2025-02-07 | 4.24 | $4.25 | — |
| 2025-02-06 | 4.24 | $4.25 | — |
| 2025-02-05 | 4.24 | $4.25 | — |
| 2025-02-04 | 4.24 | $4.25 | — |
| 2025-02-03 | 4.23 | $4.25 | — |
| 2025-01-31 | 4.23 | $4.25 | — |
| 2025-01-30 | 4.23 | $4.25 | — |
| 2025-01-29 | 4.23 | $4.25 | — |
| 2025-01-28 | 4.23 | $4.25 | — |
| 2025-01-27 | 4.22 | $4.25 | — |
| 2025-01-24 | 4.22 | $4.25 | — |
| 2025-01-23 | 4.22 | $4.25 | — |
| 2025-01-22 | 4.21 | $4.25 | — |
| 2025-01-21 | 4.21 | $4.25 | — |
| 2025-01-17 | 4.21 | $4.25 | — |
| 2025-01-16 | 4.20 | $4.25 | — |
| 2025-01-15 | 4.20 | $4.25 | — |
| 2025-01-14 | 4.19 | $4.25 | — |
| 2025-01-13 | 4.19 | $4.25 | — |
| 2025-01-10 | 4.18 | $4.25 | 500 |
| 2025-01-08 | 4.17 | $4.22 | — |
| 2025-01-07 | 4.17 | $4.22 | — |
| 2025-01-06 | 4.16 | $4.22 | — |
| 2025-01-03 | 4.15 | $4.22 | 100 |
| 2025-01-02 | 4.15 | $4.20 | — |
| 2024-12-31 | 4.14 | $4.20 | — |
| 2024-12-30 | 4.14 | $4.20 | — |
| 2024-12-27 | 4.13 | $4.20 | — |
| 2024-12-26 | 4.12 | $4.20 | — |
| 2024-12-24 | 4.11 | $4.20 | — |
| 2024-12-23 | 4.10 | $4.20 | — |
| 2024-12-20 | 4.09 | $4.20 | — |
| 2024-12-19 | 4.08 | $4.20 | — |
| 2024-12-18 | 4.07 | $4.20 | — |
| 2024-12-17 | 4.06 | $4.20 | 2116 |
| 2024-12-16 | 4.04 | $4.10 | — |
| 2024-12-13 | 4.04 | $4.10 | — |
| 2024-12-12 | 4.03 | $4.10 | — |
| 2024-12-11 | 4.02 | $4.10 | — |
| 2024-12-10 | 4.01 | $4.10 | — |
| 2024-12-09 | 4.00 | $4.10 | — |
| 2024-12-06 | 3.99 | $4.10 | — |
| 2024-12-05 | 3.98 | $4.10 | — |
| 2024-12-04 | 3.97 | $4.10 | — |
| 2024-12-03 | 3.96 | $4.10 | — |
| 2024-12-02 | 3.94 | $4.10 | 120 |
| 2024-11-29 | 3.92 | $4.17 | — |
| 2024-11-27 | 3.90 | $4.17 | — |
| 2024-11-26 | 3.87 | $4.17 | — |
| 2024-11-25 | 3.84 | $4.17 | — |
| 2024-11-22 | 3.80 | $4.17 | — |
| 2024-11-21 | 3.76 | $4.17 | — |
| 2024-11-20 | 3.72 | $4.17 | — |
| 2024-11-19 | 3.67 | $4.17 | — |
| 2024-11-18 | 3.62 | $4.17 | 6000 |
| 2024-11-15 | 3.56 | $4.15 | — |
| 2024-11-14 | 3.50 | $4.15 | — |
| 2024-11-13 | 3.43 | $4.15 | — |
| 2024-11-12 | 3.36 | $4.15 | 400 |
| 2024-11-11 | 3.27 | $3.50 | — |
| 2024-11-08 | 3.25 | $3.50 | — |
| 2024-11-07 | 3.22 | $3.50 | 274 |
| 2024-11-06 | 3.19 | $3.20 | — |
| 2024-11-05 | 3.19 | $3.20 | — |
| 2024-11-04 | 3.19 | $3.20 | — |
| 2024-11-01 | 3.19 | $3.20 | — |
| 2024-10-31 | 3.19 | $3.20 | — |
| 2024-10-30 | 3.19 | $3.20 | — |
| 2024-10-29 | 3.19 | $3.20 | 400 |
| 2024-10-28 | 3.19 | $3.20 | — |
| 2024-10-25 | 3.19 | $3.20 | — |
| 2024-10-24 | 3.19 | $3.20 | — |
| 2024-10-23 | 3.19 | $3.20 | — |
| 2024-10-22 | 3.18 | $3.20 | — |
| 2024-10-21 | 3.18 | $3.20 | — |
| 2024-10-18 | 3.18 | $3.20 | 130 |
| 2024-10-17 | 3.18 | $3.22 | — |
| 2024-10-16 | 3.17 | $3.22 | — |
| 2024-10-15 | 3.17 | $3.22 | — |
| 2024-10-14 | 3.16 | $3.22 | — |
| 2024-10-11 | 3.16 | $3.22 | — |
| 2024-10-10 | 3.15 | $3.22 | — |
| 2024-10-09 | 3.14 | $3.23 | 2075 |
| 2024-10-08 | 3.13 | $3.05 | — |
| 2024-10-07 | 3.14 | $3.05 | — |
| 2024-10-04 | 3.15 | $3.05 | — |
| 2024-10-03 | 3.16 | $3.05 | — |
| 2024-10-02 | 3.18 | $3.05 | — |
| 2024-10-01 | 3.19 | $3.05 | — |
| 2024-09-30 | 3.20 | $3.05 | — |
| 2024-09-27 | 3.22 | $3.05 | — |
| 2024-09-26 | 3.24 | $3.05 | — |
| 2024-09-25 | 3.26 | $3.05 | — |
| 2024-09-24 | 3.28 | $3.05 | 500 |
| 2024-09-23 | 3.30 | $3.35 | — |
| 2024-09-20 | 3.30 | $3.35 | — |
| 2024-09-19 | 3.29 | $3.35 | — |
| 2024-09-18 | 3.29 | $3.35 | 160 |
| 2024-09-17 | 3.28 | $3.10 | 460 |
| 2024-09-16 | 3.30 | $3.22 | — |
| 2024-09-13 | 3.31 | $3.22 | — |
| 2024-09-12 | 3.32 | $3.22 | — |
| 2024-09-11 | 3.33 | $3.22 | — |
| 2024-09-10 | 3.34 | $3.22 | — |
| 2024-09-09 | 3.35 | $3.22 | — |
| 2024-09-06 | 3.37 | $3.22 | — |
| 2024-09-05 | 3.38 | $3.22 | — |
| 2024-09-04 | 3.40 | $3.22 | — |
| 2024-09-03 | 3.42 | $3.22 | — |
| 2024-08-30 | 3.44 | $3.22 | — |
| 2024-08-29 | 3.46 | $3.22 | — |
| 2024-08-28 | 3.49 | $3.22 | — |
| 2024-08-27 | 3.52 | $3.22 | — |
| 2024-08-26 | 3.55 | $3.22 | — |
| 2024-08-23 | 3.59 | $3.22 | — |
| 2024-08-22 | 3.62 | $3.22 | — |
| 2024-08-21 | 3.67 | $3.22 | — |
| 2024-08-20 | 3.71 | $3.22 | — |
| 2024-08-19 | 3.77 | $3.22 | — |
| 2024-08-16 | 3.82 | $3.22 | — |
| 2024-08-15 | 3.89 | $3.23 | 200 |
| 2024-08-14 | 3.96 | $4.00 | — |
| 2024-08-13 | 3.95 | $3.85 | 8000 |
| 2024-08-12 | 3.96 | $4.02 | — |
| 2024-08-09 | 3.95 | $4.02 | — |
| 2024-08-08 | 3.95 | $4.02 | — |
| 2024-08-07 | 3.94 | $4.02 | — |
| 2024-08-06 | 3.93 | $4.02 | — |
| 2024-08-05 | 3.92 | $4.02 | — |
| 2024-08-02 | 3.91 | $4.02 | — |
| 2024-08-01 | 3.90 | $4.02 | — |
| 2024-07-31 | 3.89 | $4.02 | — |
| 2024-07-30 | 3.87 | $4.02 | — |
| 2024-07-29 | 3.86 | $4.02 | — |
| 2024-07-26 | 3.84 | $4.02 | — |
| 2024-07-25 | 3.82 | $4.02 | — |
| 2024-07-24 | 3.80 | $4.02 | — |
| 2024-07-23 | 3.78 | $4.02 | — |
| 2024-07-22 | 3.75 | $4.02 | — |
| 2024-07-19 | 3.73 | $4.02 | — |
| 2024-07-18 | 3.70 | $4.02 | 100 |
| 2024-07-17 | 3.66 | $3.63 | — |
| 2024-07-16 | 3.67 | $3.63 | — |
| 2024-07-15 | 3.67 | $3.63 | — |
| 2024-07-12 | 3.67 | $3.63 | — |
| 2024-07-11 | 3.68 | $3.63 | — |
| 2024-07-10 | 3.68 | $3.63 | — |
| 2024-07-09 | 3.69 | $3.63 | — |
| 2024-07-08 | 3.69 | $3.63 | — |
| 2024-07-05 | 3.70 | $3.63 | — |
| 2024-07-03 | 3.71 | $3.63 | — |
| 2024-07-02 | 3.72 | $3.63 | — |
| 2024-07-01 | 3.73 | $3.63 | — |
| 2024-06-28 | 3.74 | $3.63 | — |
| 2024-06-27 | 3.75 | $3.63 | — |
| 2024-06-26 | 3.76 | $3.63 | — |
| 2024-06-25 | 3.77 | $3.63 | — |
| 2024-06-24 | 3.79 | $3.63 | — |
| 2024-06-21 | 3.80 | $3.63 | — |
| 2024-06-20 | 3.82 | $3.63 | — |
| 2024-06-18 | 3.84 | $3.63 | — |
| 2024-06-17 | 3.86 | $3.63 | — |
| 2024-06-14 | 3.89 | $3.63 | — |
| 2024-06-13 | 3.92 | $3.63 | — |
| 2024-06-12 | 3.95 | $3.63 | — |
| 2024-06-11 | 3.98 | $3.63 | — |
| 2024-06-10 | 4.02 | $3.63 | — |
| 2024-06-07 | 4.06 | $3.63 | — |
| 2024-06-06 | 4.10 | $3.63 | — |
| 2024-06-05 | 4.15 | $3.63 | — |
| 2024-06-04 | 4.21 | $3.63 | 256 |
| 2024-06-03 | 4.27 | $4.20 | — |
| 2024-05-31 | 4.27 | $4.20 | — |
| 2024-05-30 | 4.28 | $4.21 | 700 |
| 2024-05-29 | 4.29 | $4.21 | — |
| 2024-05-28 | 4.30 | $4.21 | — |
| 2024-05-24 | 4.31 | $4.21 | — |
| 2024-05-23 | 4.32 | $4.21 | — |
| 2024-05-22 | 4.33 | $4.21 | — |
| 2024-05-21 | 4.34 | $4.21 | — |
| 2024-05-20 | 4.36 | $4.21 | — |
| 2024-05-17 | 4.37 | $4.21 | — |
| 2024-05-16 | 4.39 | $4.21 | — |
| 2024-05-15 | 4.41 | $4.21 | — |
| 2024-05-14 | 4.43 | $4.21 | — |
| 2024-05-13 | 4.45 | $4.21 | 1000 |
| 2024-05-10 | 4.47 | $4.38 | — |
| 2024-05-09 | 4.48 | $4.38 | — |
| 2024-05-08 | 4.50 | $4.38 | — |
| 2024-05-07 | 4.51 | $4.38 | — |
| 2024-05-06 | 4.52 | $4.38 | — |
| 2024-05-03 | 4.54 | $4.38 | — |
| 2024-05-02 | 4.55 | $4.38 | — |
| 2024-05-01 | 4.57 | $4.38 | — |
| 2024-04-30 | 4.59 | $4.38 | 500 |
| 2024-04-29 | 4.61 | $4.33 | — |
| 2024-04-26 | 4.64 | $4.33 | — |
| 2024-04-25 | 4.68 | $4.33 | — |
| 2024-04-24 | 4.71 | $4.33 | — |
| 2024-04-23 | 4.75 | $4.33 | — |
| 2024-04-22 | 4.80 | $4.33 | 120 |
| 2024-04-19 | 4.85 | $4.50 | — |
| 2024-04-18 | 4.88 | $4.50 | 435 |
| 2024-04-17 | 4.92 | $4.92 | — |
| 2024-04-16 | 4.92 | $4.92 | — |
| 2024-04-15 | 4.92 | $4.92 | — |
| 2024-04-12 | 4.92 | $4.92 | — |
| 2024-04-11 | 4.92 | $4.92 | — |
| 2024-04-10 | 4.92 | $4.92 | — |
| 2024-04-09 | 4.92 | $4.92 | — |
| 2024-04-08 | 4.92 | $4.92 | — |
| 2024-04-05 | 4.92 | $4.92 | — |
| 2024-04-04 | 4.92 | $4.92 | — |
| 2024-04-03 | 4.93 | $4.92 | — |
| 2024-04-02 | 4.93 | $4.92 | — |
| 2024-04-01 | 4.93 | $4.92 | — |
| 2024-03-28 | 4.93 | $4.92 | — |
| 2024-03-27 | 4.93 | $4.92 | — |
| 2024-03-26 | 4.93 | $4.92 | — |
| 2024-03-25 | 4.93 | $4.92 | — |
| 2024-03-22 | 4.93 | $4.92 | — |
| 2024-03-21 | 4.93 | $4.92 | — |
| 2024-03-20 | 4.93 | $4.92 | — |
| 2024-03-19 | 4.93 | $4.92 | — |
| 2024-03-18 | 4.94 | $4.92 | — |
| 2024-03-15 | 4.94 | $4.92 | — |
| 2024-03-14 | 4.94 | $4.92 | — |
| 2024-03-13 | 4.94 | $4.92 | — |
| 2024-03-12 | 4.94 | $4.92 | — |
| 2024-03-11 | 4.95 | $4.92 | — |
| 2024-03-08 | 4.95 | $4.92 | — |
| 2024-03-07 | 4.95 | $4.92 | — |
| 2024-03-06 | 4.96 | $4.92 | — |
| 2024-03-05 | 4.96 | $4.92 | — |
| 2024-03-04 | 4.96 | $4.92 | — |
| 2024-03-01 | 4.97 | $4.92 | — |
| 2024-02-29 | 4.97 | $4.92 | — |
| 2024-02-28 | 4.98 | $4.92 | — |
| 2024-02-27 | 4.98 | $4.92 | — |
| 2024-02-26 | 4.99 | $4.92 | — |
| 2024-02-23 | 5.00 | $4.92 | — |
| 2024-02-22 | 5.01 | $4.92 | — |
| 2024-02-21 | 5.02 | $4.92 | — |
| 2024-02-20 | 5.03 | $4.92 | — |
| 2024-02-16 | 5.04 | $4.92 | — |
| 2024-02-15 | 5.05 | $4.92 | — |
| 2024-02-14 | 5.06 | $4.92 | — |
| 2024-02-13 | 5.08 | $4.92 | — |
| 2024-02-12 | 5.10 | $4.92 | — |
| 2024-02-09 | 5.11 | $4.92 | 100 |
| 2024-02-08 | 5.13 | $5.26 | — |
| 2024-02-07 | 5.12 | $5.26 | — |
| 2024-02-06 | 5.11 | $5.26 | — |
| 2024-02-05 | 5.09 | $5.26 | — |
| 2024-02-02 | 5.07 | $5.26 | — |
| 2024-02-01 | 5.05 | $5.26 | — |
| 2024-01-31 | 5.03 | $5.26 | — |
| 2024-01-30 | 5.01 | $5.26 | — |
| 2024-01-29 | 4.98 | $5.26 | — |
| 2024-01-26 | 4.95 | $5.26 | — |
| 2024-01-25 | 4.92 | $5.26 | — |
| 2024-01-24 | 4.88 | $5.26 | — |
| 2024-01-23 | 4.84 | $5.26 | — |
| 2024-01-22 | 4.80 | $5.26 | 109 |
| 2024-01-19 | 4.75 | $5.24 | — |
| 2024-01-18 | 4.70 | $5.24 | — |
| 2024-01-17 | 4.64 | $5.24 | — |
| 2024-01-16 | 4.58 | $5.24 | — |
| 2024-01-12 | 4.51 | $5.24 | — |
| 2024-01-11 | 4.43 | $5.24 | — |
| 2024-01-10 | 4.34 | $5.24 | — |
| 2024-01-09 | 4.25 | $5.24 | — |
| 2024-01-08 | 4.14 | $5.24 | — |
| 2024-01-05 | 4.03 | $5.24 | 100 |
| 2024-01-04 | 3.90 | $4.57 | — |
| 2024-01-03 | 3.83 | $4.57 | — |
| 2024-01-02 | 3.75 | $4.57 | — |
| 2023-12-29 | 3.67 | $4.57 | — |
| 2023-12-28 | 3.57 | $4.57 | — |
| 2023-12-27 | 3.47 | $4.57 | 300 |
| 2023-12-26 | 3.35 | $3.39 | — |
| 2023-12-22 | 3.35 | $3.39 | — |
| 2023-12-21 | 3.34 | $3.39 | — |
| 2023-12-20 | 3.34 | $3.39 | — |
| 2023-12-19 | 3.33 | $3.39 | — |
| 2023-12-18 | 3.33 | $3.39 | 420 |
| 2023-12-15 | 3.32 | $3.46 | — |
| 2023-12-14 | 3.31 | $3.46 | — |
| 2023-12-13 | 3.29 | $3.46 | — |
| 2023-12-12 | 3.27 | $3.46 | — |
| 2023-12-11 | 3.25 | $3.46 | — |
| 2023-12-08 | 3.23 | $3.46 | 107 |
| 2023-12-07 | 3.21 | $3.50 | 100 |
| 2023-12-06 | 3.18 | $3.34 | — |
| 2023-12-05 | 3.16 | $3.34 | — |
| 2023-12-04 | 3.14 | $3.34 | 100 |
| 2023-12-01 | 3.12 | $3.26 | — |
| 2023-11-30 | 3.11 | $3.26 | — |
| 2023-11-29 | 3.09 | $3.26 | — |
| 2023-11-28 | 3.07 | $3.26 | — |
| 2023-11-27 | 3.05 | $3.26 | — |
| 2023-11-24 | 3.03 | $3.26 | — |
| 2023-11-22 | 3.00 | $3.26 | — |
| 2023-11-21 | 2.98 | $3.26 | — |
| 2023-11-20 | 2.95 | $3.26 | — |
| 2023-11-17 | 2.91 | $3.26 | — |
| 2023-11-16 | 2.88 | $3.26 | 627 |
| 2023-11-15 | 2.84 | $3.47 | 300 |
| 2023-11-14 | 2.77 | $3.05 | — |
| 2023-11-13 | 2.74 | $3.05 | — |
| 2023-11-10 | 2.71 | $3.05 | — |
| 2023-11-09 | 2.67 | $3.05 | — |
| 2023-11-08 | 2.64 | $3.05 | 49 |
| 2023-11-07 | 2.59 | $2.40 | — |
| 2023-11-06 | 2.61 | $2.40 | — |
| 2023-11-03 | 2.63 | $2.40 | — |
| 2023-11-02 | 2.66 | $2.40 | — |
| 2023-11-01 | 2.69 | $2.40 | — |
| 2023-10-31 | 2.72 | $2.40 | — |
| 2023-10-30 | 2.75 | $2.40 | 400 |
| 2023-10-27 | 2.79 | $2.87 | — |
| 2023-10-26 | 2.78 | $2.87 | — |
| 2023-10-25 | 2.77 | $2.87 | 160 |
| 2023-10-24 | 2.76 | $2.71 | — |
| 2023-10-23 | 2.76 | $2.71 | — |
| 2023-10-20 | 2.77 | $2.71 | 40 |
| 2023-10-19 | 2.77 | $2.50 | — |
| 2023-10-18 | 2.80 | $2.50 | — |
| 2023-10-17 | 2.83 | $2.50 | — |
| 2023-10-16 | 2.87 | $2.50 | 1500 |
| 2023-10-13 | 2.91 | $2.82 | 276 |
| 2023-10-12 | 2.91 | $2.61 | 420 |
| 2023-10-11 | 2.95 | $3.08 | — |
| 2023-10-10 | 2.93 | $3.08 | — |
| 2023-10-09 | 2.92 | $3.08 | 6 |
| 2023-10-06 | 2.90 | $3.00 | — |
| 2023-10-05 | 2.89 | $3.00 | — |
| 2023-10-04 | 2.88 | $3.00 | 2006 |
| 2023-10-03 | 2.87 | $2.85 | — |
| 2023-10-02 | 2.87 | $2.85 | 600 |
| 2023-09-29 | 2.87 | $2.98 | — |
| 2023-09-28 | 2.86 | $2.98 | — |
| 2023-09-27 | 2.84 | $2.98 | — |
| 2023-09-26 | 2.83 | $2.99 | 3400 |
| 2023-09-25 | 2.81 | $2.98 | — |
| 2023-09-22 | 2.80 | $2.98 | — |
| 2023-09-21 | 2.78 | $2.99 | 238 |
| 2023-09-20 | 2.75 | $3.56 | 2 |
| 2023-09-19 | 2.67 | $2.50 | — |
| 2023-09-18 | 2.69 | $2.50 | — |
| 2023-09-15 | 2.71 | $2.50 | — |
| 2023-09-14 | 2.73 | $2.50 | 400 |
| 2023-09-13 | 2.75 | $2.65 | — |
| 2023-09-12 | 2.76 | $2.65 | — |
| 2023-09-11 | 2.77 | $2.65 | — |
| 2023-09-08 | 2.79 | $2.65 | — |
| 2023-09-07 | 2.80 | $2.65 | — |
| 2023-09-06 | 2.82 | $2.65 | — |
| 2023-09-05 | 2.84 | $2.65 | — |
| 2023-09-01 | 2.86 | $2.65 | — |
| 2023-08-31 | 2.88 | $2.65 | — |
| 2023-08-30 | 2.90 | $2.65 | — |
| 2023-08-29 | 2.93 | $2.65 | — |
| 2023-08-28 | 2.96 | $2.65 | — |
| 2023-08-25 | 2.99 | $2.65 | — |
| 2023-08-24 | 3.02 | $2.65 | — |
| 2023-08-23 | 3.06 | $2.65 | 30 |
| 2023-08-22 | 3.11 | $2.74 | — |
| 2023-08-21 | 3.15 | $2.74 | — |
| 2023-08-18 | 3.19 | $2.74 | 320 |
| 2023-08-17 | 3.24 | $3.12 | — |
| 2023-08-16 | 3.25 | $3.12 | — |
| 2023-08-15 | 3.26 | $3.12 | — |
| 2023-08-14 | 3.28 | $3.12 | 26 |
| 2023-08-11 | 3.29 | $3.49 | — |
| 2023-08-10 | 3.27 | $3.49 | — |
| 2023-08-09 | 3.25 | $3.50 | 400 |
| 2023-08-08 | 3.22 | $3.49 | — |
| 2023-08-07 | 3.19 | $3.49 | — |
| 2023-08-04 | 3.16 | $3.49 | — |
| 2023-08-03 | 3.13 | $3.49 | 170 |
| 2023-08-02 | 3.09 | $2.99 | — |
| 2023-08-01 | 3.10 | $2.99 | 4 |
| 2023-07-31 | 3.11 | $2.96 | — |
| 2023-07-28 | 3.13 | $2.96 | 20 |
| 2023-07-27 | 3.14 | $2.98 | — |
| 2023-07-26 | 3.16 | $2.99 | 305 |
| 2023-07-25 | 3.18 | $3.00 | — |
| 2023-07-24 | 3.20 | $3.00 | — |
| 2023-07-21 | 3.22 | $3.00 | — |
| 2023-07-20 | 3.24 | $3.00 | — |
| 2023-07-19 | 3.27 | $3.00 | — |
| 2023-07-18 | 3.30 | $3.00 | — |
| 2023-07-17 | 3.33 | $3.00 | — |
| 2023-07-14 | 3.36 | $3.00 | 40 |
| 2023-07-13 | 3.40 | $3.00 | — |
| 2023-07-12 | 3.44 | $3.00 | 400 |
| 2023-07-11 | 3.49 | $3.00 | — |
| 2023-07-10 | 3.54 | $3.00 | 400 |
| 2023-07-07 | 3.60 | $3.20 | — |
| 2023-07-06 | 3.64 | $3.20 | — |
| 2023-07-05 | 3.69 | $3.21 | 33 |
| 2023-07-03 | 3.74 | $3.00 | — |
| 2023-06-30 | 3.82 | $3.00 | — |
| 2023-06-29 | 3.90 | $3.00 | 1200 |
| 2023-06-28 | 4.00 | $2.73 | 200 |
| 2023-06-27 | 4.13 | $3.50 | — |
| 2023-06-26 | 4.20 | $3.50 | — |
| 2023-06-23 | 4.27 | $3.50 | — |
| 2023-06-22 | 4.35 | $3.50 | — |
| 2023-06-21 | 4.44 | $3.50 | — |
| 2023-06-20 | 4.54 | $3.50 | — |
| 2023-06-16 | 4.65 | $3.50 | — |
| 2023-06-15 | 4.77 | $3.50 | 1000 |
| 2023-06-14 | 4.90 | $3.45 | 1600 |
| 2023-06-13 | 5.05 | $3.40 | — |
| 2023-06-12 | 5.23 | $3.40 | 146 |
| 2023-06-09 | 5.42 | $3.40 | — |
| 2023-06-08 | 5.63 | $3.40 | — |
| 2023-06-07 | 5.87 | $3.40 | 194 |
| 2023-06-06 | 6.13 | $6.01 | — |
| 2023-06-05 | 6.14 | $6.01 | — |
| 2023-06-02 | 6.16 | $6.01 | — |
| 2023-06-01 | 6.17 | $6.01 | — |
| 2023-05-31 | 6.19 | $6.01 | — |
| 2023-05-30 | 6.21 | $6.02 | 40 |
| 2023-05-26 | 6.23 | $6.25 | — |
| 2023-05-25 | 6.22 | $6.25 | — |
| 2023-05-24 | 6.22 | $6.25 | — |
| 2023-05-23 | 6.22 | $6.25 | — |
| 2023-05-22 | 6.22 | $6.25 | — |
| 2023-05-19 | 6.21 | $6.25 | — |
| 2023-05-18 | 6.21 | $6.25 | — |
| 2023-05-17 | 6.20 | $6.25 | — |
| 2023-05-16 | 6.20 | $6.25 | — |
| 2023-05-15 | 6.19 | $6.25 | — |
| 2023-05-12 | 6.19 | $6.25 | 7 |
| 2023-05-11 | 6.18 | $6.18 | — |
| 2023-05-10 | 6.18 | $6.18 | — |
| 2023-05-09 | 6.18 | $6.18 | 2 |
| 2023-05-08 | 6.18 | $6.18 | — |
| 2023-05-05 | 6.18 | $6.18 | — |
| 2023-05-04 | 6.18 | $6.18 | — |
| 2023-05-03 | 6.18 | $6.18 | — |
| 2023-05-02 | 6.18 | $6.18 | — |
| 2023-05-01 | 6.18 | $6.18 | 20 |
| 2023-04-28 | 6.18 | $5.74 | — |
| 2023-04-27 | 6.22 | $5.74 | — |
| 2023-04-26 | 6.28 | $5.74 | — |
| 2023-04-25 | 6.33 | $5.74 | — |
| 2023-04-24 | 6.39 | $5.74 | — |
| 2023-04-21 | 6.46 | $5.74 | — |
| 2023-04-20 | 6.54 | $5.74 | — |
| 2023-04-19 | 6.62 | $5.74 | — |
| 2023-04-18 | 6.72 | $5.74 | 20 |
| 2023-04-17 | 6.82 | $7.32 | — |
| 2023-04-14 | 6.77 | $7.33 | 2 |
| 2023-04-13 | 6.71 | $6.47 | — |
| 2023-04-12 | 6.73 | $6.47 | — |
| 2023-04-11 | 6.76 | $6.47 | — |
| 2023-04-10 | 6.79 | $6.47 | — |
| 2023-04-06 | 6.82 | $6.47 | — |
| 2023-04-05 | 6.86 | $6.47 | — |
| 2023-04-04 | 6.90 | $6.47 | 200 |
| 2023-04-03 | 6.95 | $6.75 | — |
| 2023-03-31 | 6.97 | $6.75 | — |
| 2023-03-30 | 6.99 | $6.75 | — |
| 2023-03-29 | 7.02 | $6.75 | — |
| 2023-03-28 | 7.05 | $6.75 | — |
| 2023-03-27 | 7.08 | $6.75 | — |
| 2023-03-24 | 7.11 | $6.75 | — |
| 2023-03-23 | 7.15 | $6.75 | — |
| 2023-03-22 | 7.19 | $6.75 | — |
| 2023-03-21 | 7.24 | $6.75 | — |
| 2023-03-20 | 7.29 | $6.75 | — |
| 2023-03-17 | 7.35 | $6.75 | — |
| 2023-03-16 | 7.41 | $6.75 | — |
| 2023-03-15 | 7.48 | $6.75 | 60 |
| 2023-03-14 | 7.55 | $7.73 | — |
| 2023-03-13 | 7.54 | $7.73 | — |
| 2023-03-10 | 7.52 | $7.73 | — |
| 2023-03-09 | 7.49 | $7.73 | 99 |
| 2023-03-08 | 7.47 | $7.86 | — |
| 2023-03-07 | 7.43 | $7.86 | — |
| 2023-03-06 | 7.38 | $7.86 | — |
| 2023-03-03 | 7.33 | $7.86 | — |
| 2023-03-02 | 7.27 | $7.86 | — |
| 2023-03-01 | 7.21 | $7.86 | — |
| 2023-02-28 | 7.14 | $7.86 | 46 |
| 2023-02-27 | 7.07 | $7.15 | — |
| 2023-02-24 | 7.06 | $7.15 | 300 |
| 2023-02-23 | 7.05 | $7.05 | 20 |
| 2023-02-22 | 7.05 | $6.33 | — |
| 2023-02-21 | 7.13 | $6.33 | — |
| 2023-02-17 | 7.21 | $6.33 | — |
| 2023-02-16 | 7.30 | $6.33 | 2 |
| 2023-02-15 | 7.41 | $6.92 | 66 |
| 2023-02-14 | 7.46 | $8.00 | 400 |
| 2023-02-13 | 7.40 | $8.00 | — |
| 2023-02-10 | 7.34 | $8.00 | 162 |
| 2023-02-09 | 7.27 | $7.25 | — |
| 2023-02-08 | 7.27 | $7.25 | — |
| 2023-02-07 | 7.27 | $7.25 | — |
| 2023-02-06 | 7.28 | $7.25 | — |
| 2023-02-03 | 7.28 | $7.25 | — |
| 2023-02-02 | 7.28 | $7.25 | — |
| 2023-02-01 | 7.28 | $7.25 | — |
| 2023-01-31 | 7.29 | $7.25 | — |
| 2023-01-30 | 7.29 | $7.25 | — |
| 2023-01-27 | 7.30 | $7.25 | — |
| 2023-01-26 | 7.30 | $7.25 | — |
| 2023-01-25 | 7.31 | $7.25 | — |
| 2023-01-24 | 7.31 | $7.25 | — |
| 2023-01-23 | 7.32 | $7.25 | — |
| 2023-01-20 | 7.33 | $7.25 | — |
| 2023-01-19 | 7.33 | $7.25 | 2 |
| 2023-01-18 | 7.34 | $8.75 | 14 |
| 2023-01-17 | 7.20 | $7.50 | — |
| 2023-01-13 | 7.16 | $7.50 | — |
| 2023-01-12 | 7.13 | $7.50 | — |
| 2023-01-11 | 7.09 | $7.50 | — |
| 2023-01-10 | 7.05 | $7.50 | — |
| 2023-01-09 | 7.00 | $7.50 | — |
| 2023-01-06 | 6.95 | $7.50 | — |
| 2023-01-05 | 6.89 | $7.50 | — |
| 2023-01-04 | 6.82 | $7.50 | — |
| 2023-01-03 | 6.75 | $7.50 | — |
| 2022-12-30 | 6.67 | $7.50 | — |
| 2022-12-29 | 6.59 | $7.50 | 4 |
| 2022-12-28 | 6.49 | $6.60 | 30 |
| 2022-12-27 | 6.48 | $6.00 | — |
| 2022-12-23 | 6.53 | $6.00 | 180 |
| 2022-12-22 | 6.58 | $5.32 | 658 |
| 2022-12-21 | 6.72 | $5.25 | 20 |
| 2022-12-20 | 6.87 | $5.50 | — |
| 2022-12-19 | 7.01 | $5.50 | — |
| 2022-12-16 | 7.17 | $5.50 | 24 |
| 2022-12-15 | 7.35 | $7.00 | 170 |
| 2022-12-14 | 7.39 | $7.16 | — |
| 2022-12-13 | 7.41 | $7.16 | — |
| 2022-12-12 | 7.44 | $7.16 | — |
| 2022-12-09 | 7.47 | $7.16 | — |
| 2022-12-08 | 7.50 | $7.16 | — |
| 2022-12-07 | 7.53 | $7.16 | — |
| 2022-12-06 | 7.57 | $7.16 | — |
| 2022-12-05 | 7.62 | $7.16 | — |
| 2022-12-02 | 7.66 | $7.16 | — |
| 2022-12-01 | 7.72 | $7.16 | — |
| 2022-11-30 | 7.78 | $7.16 | — |
| 2022-11-29 | 7.84 | $7.16 | 4 |
| 2022-11-28 | 7.91 | $7.68 | — |
| 2022-11-25 | 7.94 | $7.68 | — |
| 2022-11-23 | 7.96 | $7.68 | — |
| 2022-11-22 | 7.99 | $7.68 | 40 |
| 2022-11-21 | 8.03 | $9.50 | — |
| 2022-11-18 | 7.87 | $9.50 | — |
| 2022-11-17 | 7.70 | $9.50 | — |
| 2022-11-16 | 7.51 | $9.50 | — |
| 2022-11-15 | 7.30 | $9.50 | 1570 |
| 2022-11-14 | 7.07 | $7.65 | — |
| 2022-11-11 | 7.01 | $7.65 | — |
| 2022-11-10 | 6.94 | $7.65 | 113 |
| 2022-11-09 | 6.87 | $7.65 | 36 |
| 2022-11-08 | 6.79 | $8.69 | 18 |
| 2022-11-07 | 6.59 | $8.80 | 400 |
| 2022-11-04 | 6.35 | $7.05 | — |
| 2022-11-03 | 6.28 | $7.05 | 12157 |
| 2022-11-02 | 6.20 | $5.98 | — |
| 2022-11-01 | 6.22 | $5.98 | 100 |
| 2022-10-31 | 6.25 | $6.38 | 20 |
| 2022-10-28 | 6.23 | $6.60 | — |
| 2022-10-27 | 6.20 | $6.60 | 2 |
| 2022-10-26 | 6.15 | $6.43 | — |
| 2022-10-25 | 6.12 | $6.43 | — |
| 2022-10-24 | 6.09 | $6.43 | — |
| 2022-10-21 | 6.06 | $6.43 | — |
| 2022-10-20 | 6.02 | $6.43 | 222 |
| 2022-10-19 | 5.97 | $6.27 | 20 |
| 2022-10-18 | 5.94 | $6.27 | 60 |
| 2022-10-17 | 5.91 | $5.50 | 279 |
| 2022-10-14 | 5.95 | $5.49 | — |
| 2022-10-13 | 6.00 | $5.49 | — |
| 2022-10-12 | 6.05 | $5.49 | — |
| 2022-10-11 | 6.11 | $5.49 | 22 |
| 2022-10-10 | 6.18 | $5.04 | — |
| 2022-10-07 | 6.30 | $5.04 | — |
| 2022-10-06 | 6.43 | $5.04 | 20 |
| 2022-10-05 | 6.58 | $5.61 | 70 |
| 2022-10-04 | 6.68 | $6.50 | 220 |
| 2022-10-03 | 6.70 | $6.07 | — |
| 2022-09-30 | 6.76 | $6.07 | 39 |
| 2022-09-29 | 6.84 | $6.91 | — |
| 2022-09-28 | 6.83 | $6.91 | 212 |
| 2022-09-27 | 6.82 | $7.00 | — |
| 2022-09-26 | 6.80 | $7.00 | — |
| 2022-09-23 | 6.78 | $7.00 | — |
| 2022-09-22 | 6.76 | $7.00 | 6 |
| 2022-09-21 | 6.73 | $6.61 | 50 |
| 2022-09-20 | 6.75 | $6.00 | 2082 |
| 2022-09-19 | 6.82 | $6.75 | 17890 |
| 2022-09-16 | 6.83 | $6.95 | — |
| 2022-09-15 | 6.82 | $6.95 | 2320 |
| 2022-09-14 | 6.81 | $6.98 | 3616 |
| 2022-09-13 | 6.79 | $6.37 | — |
| 2022-09-12 | 6.83 | $6.37 | — |
| 2022-09-09 | 6.88 | $6.37 | — |
| 2022-09-08 | 6.93 | $6.37 | — |
| 2022-09-07 | 6.99 | $6.37 | 6 |
| 2022-09-06 | 7.06 | $5.50 | 585 |
| 2022-09-02 | 7.22 | $5.79 | — |
| 2022-09-01 | 7.37 | $5.79 | 100 |
| 2022-08-31 | 7.54 | $6.80 | — |
| 2022-08-30 | 7.62 | $6.80 | — |
| 2022-08-29 | 7.70 | $6.80 | — |
| 2022-08-26 | 7.80 | $6.80 | 1940 |
| 2022-08-25 | 7.90 | $7.00 | 11634 |
| 2022-08-24 | 8.00 | $7.05 | — |
| 2022-08-23 | 8.10 | $7.05 | 18 |
| 2022-08-22 | 8.21 | $7.93 | 37 |
| 2022-08-19 | 8.24 | $8.23 | — |
| 2022-08-18 | 8.24 | $8.24 | 1000 |
| 2022-08-17 | 8.24 | $8.61 | — |
| 2022-08-16 | 8.20 | $8.61 | 10 |
| 2022-08-15 | 8.15 | $8.71 | — |
| 2022-08-12 | 8.09 | $8.71 | — |
| 2022-08-11 | 8.03 | $8.71 | — |
| 2022-08-10 | 7.96 | $8.71 | 236 |
| 2022-08-09 | 7.88 | $8.50 | 10 |
| 2022-08-08 | 7.81 | $8.27 | 1000 |
| 2022-08-05 | 7.77 | $8.14 | 200 |
| 2022-08-04 | 7.73 | $8.23 | 400 |
| 2022-08-03 | 7.67 | $7.63 | — |
| 2022-08-02 | 7.68 | $7.63 | 635 |
| 2022-08-01 | 7.68 | $7.68 | 410 |
| 2022-07-29 | 7.68 | $7.24 | 320 |
| 2022-07-28 | 7.73 | $7.45 | 400 |
| 2022-07-27 | 7.76 | $7.20 | 800 |
| 2022-07-26 | 7.82 | $7.50 | — |
| 2022-07-25 | 7.85 | $7.50 | — |
| 2022-07-22 | 7.89 | $7.50 | 200 |
| 2022-07-21 | 7.93 | $7.31 | 6341 |
| 2022-07-20 | 7.99 | $7.10 | — |
| 2022-07-19 | 8.09 | $7.10 | 2290 |
| 2022-07-18 | 8.19 | $7.36 | — |
| 2022-07-15 | 8.28 | $7.36 | — |
| 2022-07-14 | 8.38 | $7.36 | — |
| 2022-07-13 | 8.48 | $7.36 | 79 |
| 2022-07-12 | 8.60 | $8.00 | — |
| 2022-07-11 | 8.67 | $8.00 | — |
| 2022-07-08 | 8.74 | $8.00 | 100 |
| 2022-07-07 | 8.81 | $8.01 | 7 |
| 2022-07-06 | 8.90 | $7.30 | 6 |
| 2022-07-05 | 9.07 | $7.51 | 4502 |
| 2022-07-01 | 9.23 | $9.61 | 8 |
| 2022-06-30 | 9.19 | $8.87 | — |
| 2022-06-29 | 9.23 | $8.87 | — |
| 2022-06-28 | 9.26 | $8.87 | — |
| 2022-06-27 | 9.30 | $8.87 | — |
| 2022-06-24 | 9.35 | $8.87 | — |
| 2022-06-23 | 9.40 | $8.87 | — |
| 2022-06-22 | 9.46 | $8.87 | 57 |
| 2022-06-21 | 9.52 | $8.66 | 250 |
| 2022-06-17 | 9.61 | $8.33 | 140 |
| 2022-06-16 | 9.74 | $9.02 | — |
| 2022-06-15 | 9.82 | $9.02 | 20 |
| 2022-06-14 | 9.90 | $9.22 | — |
| 2022-06-13 | 9.97 | $9.22 | 90 |
| 2022-06-10 | 10.05 | $9.90 | 2 |
| 2022-06-09 | 10.07 | $10.24 | 50 |
| 2022-06-08 | 10.05 | $10.78 | — |
| 2022-06-07 | 9.98 | $10.78 | — |
| 2022-06-06 | 9.89 | $10.78 | 20 |
| 2022-06-03 | 9.80 | $9.22 | 4 |
| 2022-06-02 | 9.86 | $10.51 | 91 |
| 2022-06-01 | 9.79 | $9.05 | — |
| 2022-05-31 | 9.87 | $9.05 | — |
| 2022-05-27 | 9.95 | $9.05 | — |
| 2022-05-26 | 10.05 | $9.05 | — |
| 2022-05-25 | 10.15 | $9.05 | — |
| 2022-05-24 | 10.27 | $9.05 | — |
| 2022-05-23 | 10.40 | $9.05 | 11 |
| 2022-05-20 | 10.54 | $8.75 | 100 |
| 2022-05-19 | 10.73 | $9.05 | 16 |
| 2022-05-18 | 10.91 | $9.50 | — |
| 2022-05-17 | 11.06 | $9.50 | — |
| 2022-05-16 | 11.22 | $9.50 | 100 |
| 2022-05-13 | 11.40 | $10.35 | — |
| 2022-05-12 | 11.51 | $10.35 | 40 |
| 2022-05-11 | 11.63 | $8.65 | 20 |
| 2022-05-10 | 11.95 | $11.00 | 66 |
| 2022-05-09 | 12.05 | $10.18 | 16 |
| 2022-05-06 | 12.24 | $11.70 | — |
| 2022-05-05 | 12.30 | $11.70 | — |
| 2022-05-04 | 12.36 | $11.70 | — |
| 2022-05-03 | 12.43 | $11.70 | 32 |
| 2022-05-02 | 12.51 | $11.32 | 115 |
| 2022-04-29 | 12.64 | $13.00 | — |
| 2022-04-28 | 12.60 | $13.00 | — |
| 2022-04-27 | 12.55 | $13.00 | — |
| 2022-04-26 | 12.51 | $13.00 | — |
| 2022-04-25 | 12.46 | $13.00 | — |
| 2022-04-22 | 12.40 | $13.00 | 234 |
| 2022-04-21 | 12.34 | $12.75 | 753 |
| 2022-04-20 | 12.29 | $12.57 | 60 |
| 2022-04-19 | 12.26 | $12.75 | 100 |
| 2022-04-18 | 12.21 | $11.47 | 246 |
| 2022-04-14 | 12.29 | $12.01 | — |
| 2022-04-13 | 12.32 | $12.01 | — |
| 2022-04-12 | 12.35 | $12.01 | — |
| 2022-04-11 | 12.39 | $12.01 | 36 |
| 2022-04-08 | 12.43 | $12.19 | 20 |
| 2022-04-07 | 12.45 | $12.79 | — |
| 2022-04-06 | 12.42 | $12.79 | — |
| 2022-04-05 | 12.38 | $12.79 | — |
| 2022-04-04 | 12.33 | $12.79 | — |
| 2022-04-01 | 12.28 | $12.79 | 52 |
| 2022-03-31 | 12.23 | $12.50 | 440 |
| 2022-03-30 | 12.20 | $12.26 | — |
| 2022-03-29 | 12.20 | $12.26 | 17 |
| 2022-03-28 | 12.19 | $11.51 | 43 |
| 2022-03-25 | 12.26 | $11.50 | — |
| 2022-03-24 | 12.34 | $11.50 | — |
| 2022-03-23 | 12.43 | $11.50 | — |
| 2022-03-22 | 12.53 | $11.50 | 60 |
| 2022-03-21 | 12.64 | $11.24 | 130 |
| 2022-03-18 | 12.78 | $12.00 | — |
| 2022-03-17 | 12.87 | $12.00 | 200 |
| 2022-03-16 | 12.96 | $12.00 | 710 |
| 2022-03-15 | 13.06 | $11.91 | 25 |
| 2022-03-14 | 13.18 | $12.08 | 141 |
| 2022-03-11 | 13.29 | $12.75 | — |
| 2022-03-10 | 13.35 | $12.75 | — |
| 2022-03-09 | 13.41 | $12.75 | 109 |
| 2022-03-08 | 13.48 | $12.00 | 12 |
| 2022-03-07 | 13.64 | $11.29 | 36 |
| 2022-03-04 | 13.89 | $12.75 | — |
| 2022-03-03 | 14.01 | $12.75 | 243 |
| 2022-03-02 | 14.14 | $12.55 | 164 |
| 2022-03-01 | 14.31 | $12.60 | 54 |
| 2022-02-28 | 14.49 | $13.40 | 437 |
| 2022-02-25 | 14.60 | $13.17 | 20 |
| 2022-02-24 | 14.75 | $12.85 | — |
| 2022-02-23 | 14.95 | $12.86 | 20 |
| 2022-02-22 | 15.17 | $13.25 | 205 |
| 2022-02-18 | 15.37 | $14.07 | 212 |
| 2022-02-17 | 15.51 | $15.63 | — |
| 2022-02-16 | 15.50 | $15.63 | 3 |
| 2022-02-15 | 15.48 | $15.38 | 12 |
| 2022-02-14 | 15.49 | $14.75 | 49 |
| 2022-02-11 | 15.57 | $15.00 | — |
| 2022-02-10 | 15.63 | $15.00 | 100 |
| 2022-02-09 | 15.70 | $15.34 | 114 |
| 2022-02-08 | 15.74 | $15.75 | 60 |
| 2022-02-07 | 15.73 | $15.50 | 62 |
| 2022-02-04 | 15.76 | $15.50 | 100 |
| 2022-02-03 | 15.79 | $15.96 | 20 |
| 2022-02-02 | 15.77 | $15.50 | — |
| 2022-02-01 | 15.79 | $15.50 | 107 |
| 2022-01-31 | 15.83 | $15.06 | 126 |
| 2022-01-28 | 15.91 | $15.01 | 834 |
| 2022-01-27 | 16.00 | $15.55 | 355 |
| 2022-01-26 | 16.05 | $15.60 | 7510 |
| 2022-01-25 | 16.10 | $14.03 | — |
| 2022-01-24 | 16.31 | $14.03 | 3 |
| 2022-01-21 | 16.55 | $14.40 | 2539 |
| 2022-01-20 | 16.78 | $15.79 | 53 |
| 2022-01-19 | 16.88 | $16.11 | 24 |
| 2022-01-18 | 16.97 | $15.96 | 420 |
| 2022-01-14 | 17.07 | $17.23 | — |
| 2022-01-13 | 17.05 | $17.23 | 2 |
| 2022-01-12 | 17.04 | $17.27 | 42 |
| 2022-01-11 | 17.01 | $16.00 | 4 |
| 2022-01-10 | 17.12 | $16.05 | 194 |
| 2022-01-07 | 17.23 | $17.90 | — |
| 2022-01-06 | 17.16 | $17.90 | — |
| 2022-01-05 | 17.08 | $17.90 | — |
| 2022-01-04 | 17.00 | $17.90 | 60 |
| 2022-01-03 | 16.90 | $16.39 | — |
| 2021-12-31 | 16.95 | $16.39 | — |
| 2021-12-30 | 17.01 | $16.39 | 60 |
| 2021-12-29 | 17.08 | $17.49 | 10 |
| 2021-12-28 | 17.04 | $17.51 | 285 |
| 2021-12-27 | 16.99 | $16.80 | 1080 |
| 2021-12-23 | 17.01 | $16.70 | — |
| 2021-12-22 | 17.04 | $16.70 | — |
| 2021-12-21 | 17.07 | $16.70 | 317 |
| 2021-12-20 | 17.11 | $17.00 | 8 |
| 2021-12-17 | 17.13 | $16.60 | — |
| 2021-12-16 | 17.18 | $16.60 | — |
| 2021-12-15 | 17.24 | $16.60 | — |
| 2021-12-14 | 17.31 | $16.60 | 2 |
| 2021-12-13 | 17.39 | $16.72 | — |
| 2021-12-10 | 17.46 | $16.72 | 750 |
| 2021-12-09 | 17.53 | $17.65 | 38 |
| 2021-12-08 | 17.52 | $16.75 | 2 |
| 2021-12-07 | 17.60 | $17.40 | 200 |
| 2021-12-06 | 17.62 | $17.50 | 359 |
| 2021-12-03 | 17.64 | $17.05 | — |
| 2021-12-02 | 17.70 | $17.05 | 80 |
| 2021-12-01 | 17.77 | $17.50 | 150 |
| 2021-11-30 | 17.79 | $17.05 | 260 |
| 2021-11-29 | 17.87 | $18.05 | 60 |
| 2021-11-26 | 17.85 | $17.85 | 62 |
| 2021-11-24 | 17.85 | $19.07 | 15 |
| 2021-11-23 | 17.72 | $20.90 | 316 |
| 2021-11-22 | 17.39 | $21.35 | 458 |
| 2021-11-19 | 16.97 | $21.40 | 972 |
| 2021-11-18 | 16.51 | $19.36 | 6784 |
| 2021-11-17 | 16.21 | $16.10 | 30 |
| 2021-11-16 | 16.22 | $16.10 | 32 |
| 2021-11-15 | 16.23 | $15.53 | 306 |
| 2021-11-12 | 16.31 | $15.80 | — |
| 2021-11-11 | 16.36 | $15.80 | 270 |
| 2021-11-10 | 16.42 | $16.90 | 59 |
| 2021-11-09 | 16.37 | $16.90 | 122 |
| 2021-11-08 | 16.31 | $16.15 | 14 |
| 2021-11-05 | 16.33 | $16.75 | 60 |
| 2021-11-04 | 16.28 | $16.10 | 7 |
| 2021-11-03 | 16.30 | $17.30 | 200 |
| 2021-11-02 | 16.20 | $16.25 | — |
| 2021-11-01 | 16.19 | $16.25 | 2050 |
| 2021-10-29 | 16.19 | $16.45 | 660 |
| 2021-10-28 | 16.16 | $16.48 | — |
| 2021-10-27 | 16.12 | $16.48 | 30 |
| 2021-10-26 | 16.09 | $16.50 | 924 |
| 2021-10-25 | 16.04 | $16.01 | 315 |
| 2021-10-22 | 16.05 | $15.44 | 1064 |
| 2021-10-21 | 16.11 | $15.55 | 2 |
| 2021-10-20 | 16.17 | $15.25 | 124 |
| 2021-10-19 | 16.27 | $16.30 | — |
| 2021-10-18 | 16.26 | $16.30 | 120 |
| 2021-10-15 | 16.26 | $16.40 | 240 |
| 2021-10-14 | 16.24 | $17.27 | 412 |
| 2021-10-13 | 16.14 | $16.37 | 152 |
| 2021-10-12 | 16.11 | $15.00 | 1300 |
| 2021-10-11 | 16.23 | $15.49 | — |
| 2021-10-08 | 16.31 | $15.49 | 4 |
| 2021-10-07 | 16.39 | $16.09 | 64 |
| 2021-10-06 | 16.42 | $15.69 | 1036 |
| 2021-10-05 | 16.50 | $16.50 | 50 |
| 2021-10-04 | 16.50 | $15.74 | 40 |
| 2021-10-01 | 16.58 | $15.75 | 410 |
| 2021-09-30 | 16.67 | $16.20 | 540 |
| 2021-09-29 | 16.72 | $15.74 | — |
| 2021-09-28 | 16.82 | $15.74 | 419 |
| 2021-09-27 | 16.93 | $16.53 | 123 |
| 2021-09-24 | 16.98 | $16.28 | 120 |
| 2021-09-23 | 17.05 | $16.45 | — |
| 2021-09-22 | 17.11 | $17.04 | 2010 |
| 2021-09-21 | 17.12 | $15.69 | 1300 |
| 2021-09-20 | 17.27 | $15.80 | 345 |
| 2021-09-17 | 17.42 | $17.00 | — |
| 2021-09-16 | 17.47 | $17.00 | 705 |
| 2021-09-15 | 17.52 | $17.00 | 620 |
| 2021-09-14 | 17.57 | $16.45 | 9303 |
| 2021-09-13 | 17.69 | $16.14 | 400 |
| 2021-09-10 | 17.85 | $16.75 | 1100 |
| 2021-09-09 | 17.97 | $16.95 | 142 |
| 2021-09-08 | 18.08 | $17.29 | 16 |
| 2021-09-07 | 18.16 | $17.45 | 1883 |
| 2021-09-03 | 18.23 | $17.72 | 1657 |
| 2021-09-02 | 18.29 | $18.00 | 114 |
| 2021-09-01 | 18.32 | $18.40 | 120 |
| 2021-08-31 | 18.31 | $17.91 | 47 |
| 2021-08-30 | 18.35 | $18.18 | 2 |
| 2021-08-27 | 18.37 | $18.50 | 108 |
| 2021-08-26 | 18.36 | $20.09 | 24 |
| 2021-08-25 | 18.18 | $18.67 | 100 |
| 2021-08-24 | 18.12 | $18.78 | 196 |
| 2021-08-23 | 18.05 | $17.97 | 1939 |
| 2021-08-20 | 18.06 | $17.01 | 1453 |
| 2021-08-19 | 18.17 | $16.50 | 461 |
| 2021-08-18 | 18.35 | $17.70 | 584 |
| 2021-08-17 | 18.42 | $17.32 | 286 |
| 2021-08-16 | 18.53 | $18.97 | 54 |
| 2021-08-13 | 18.49 | $18.68 | 230 |
| 2021-08-12 | 18.47 | $19.13 | 847 |
| 2021-08-11 | 18.40 | $17.82 | 260 |
| 2021-08-10 | 18.46 | $19.00 | 708 |
| 2021-08-09 | 18.40 | $18.00 | 67 |
| 2021-08-06 | 18.44 | $18.34 | 1980 |
| 2021-08-05 | 18.45 | $18.89 | 385 |
| 2021-08-04 | 18.41 | $17.97 | 1050 |
| 2021-08-03 | 18.46 | $17.57 | 311 |
| 2021-08-02 | 18.55 | $18.81 | 319 |
| 2021-07-30 | 18.52 | $18.70 | — |
| 2021-07-29 | 18.50 | $18.70 | 442 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.51
2026-07-21
Close Price
$12.18
Vol: 614
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.54
Average
8.60
Maximum
18.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.51 | $12.18 | 614 |
| 2026-07-20 | 14.75 | $14.75 | 100 |
| 2026-07-17 | 14.75 | $14.75 | 100 |
| 2026-07-16 | 14.75 | $14.75 | — |
| 2026-07-15 | 14.75 | $14.75 | — |
| 2026-07-14 | 14.75 | $14.75 | 100 |
| 2026-07-13 | 14.76 | $14.75 | 100 |
| 2026-07-10 | 14.77 | $14.75 | 100 |
| 2026-07-09 | 14.80 | $14.75 | 100 |
| 2026-07-08 | 14.83 | $14.75 | — |
| 2026-07-07 | 14.86 | $14.75 | — |
| 2026-07-06 | 14.90 | $14.75 | 100 |
| 2026-07-02 | 14.96 | $14.75 | 100 |
| 2026-07-01 | 15.03 | $14.75 | 100 |
| 2026-06-30 | 15.11 | $14.75 | 100 |
| 2026-06-29 | 15.21 | $14.75 | 100 |
| 2026-06-26 | 15.32 | $14.75 | 100 |
| 2026-06-25 | 15.46 | $14.75 | 100 |
| 2026-06-24 | 15.61 | $14.75 | 100 |
| 2026-06-23 | 15.79 | $14.75 | 100 |
| 2026-06-22 | 15.96 | $14.75 | 100 |
| 2026-06-18 | 16.13 | $14.75 | 100 |
| 2026-06-17 | 16.30 | $14.75 | 100 |
| 2026-06-16 | 16.46 | $14.75 | 100 |
| 2026-06-15 | 16.62 | $14.75 | 100 |
| 2026-06-12 | 16.77 | $16.45 | 100 |
| 2026-06-11 | 16.76 | $16.45 | 100 |
| 2026-06-10 | 16.72 | $16.45 | 100 |
| 2026-06-09 | 16.67 | $15.55 | 100 |
| 2026-06-08 | 16.69 | $15.55 | 5750 |
| 2026-06-05 | 16.70 | $17.40 | 100 |
| 2026-06-04 | 16.51 | $17.40 | 100 |
| 2026-06-03 | 16.30 | $17.40 | 100 |
| 2026-06-02 | 16.06 | $17.40 | 100 |
| 2026-06-01 | 15.80 | $17.40 | 363 |
| 2026-05-29 | 15.52 | $19.00 | 100 |
| 2026-05-28 | 15.06 | $19.00 | 100 |
| 2026-05-27 | 14.57 | $19.00 | 100 |
| 2026-05-26 | 14.04 | $19.00 | 504 |
| 2026-05-22 | 13.48 | $14.00 | 100 |
| 2026-05-21 | 13.39 | $14.00 | 100 |
| 2026-05-20 | 13.29 | $14.00 | 100 |
| 2026-05-19 | 13.18 | $14.00 | 100 |
| 2026-05-18 | 13.06 | $14.00 | 100 |
| 2026-05-15 | 12.93 | $14.00 | 200 |
| 2026-05-14 | 12.79 | $14.80 | 336 |
| 2026-05-13 | 12.56 | $12.70 | 100 |
| 2026-05-12 | 12.53 | $12.70 | 328 |
| 2026-05-11 | 12.50 | $12.70 | 100 |
| 2026-05-08 | 12.46 | $12.70 | 100 |
| 2026-05-07 | 12.42 | $12.70 | — |
| 2026-05-06 | 12.38 | $12.70 | 100 |
| 2026-05-05 | 12.33 | $12.70 | 100 |
| 2026-05-04 | 12.29 | $12.70 | — |
| 2026-05-01 | 12.23 | $12.70 | 100 |
| 2026-04-30 | 12.18 | $12.70 | 100 |
| 2026-04-29 | 12.12 | $12.70 | 100 |
| 2026-04-28 | 12.06 | $12.06 | 100 |
| 2026-04-27 | 12.06 | $12.06 | 100 |
| 2026-04-24 | 12.07 | $12.06 | 100 |
| 2026-04-23 | 12.08 | $12.06 | 100 |
| 2026-04-22 | 12.09 | $12.06 | 100 |
| 2026-04-21 | 12.11 | $12.06 | 100 |
| 2026-04-20 | 12.13 | $12.06 | — |
| 2026-04-17 | 12.15 | $12.06 | 100 |
| 2026-04-16 | 12.18 | $12.06 | 100 |
| 2026-04-15 | 12.20 | $12.06 | 100 |
| 2026-04-14 | 12.22 | $12.06 | 100 |
| 2026-04-13 | 12.23 | $12.06 | 100 |
| 2026-04-10 | 12.24 | $12.06 | 100 |
| 2026-04-09 | 12.24 | $12.06 | 100 |
| 2026-04-08 | 12.24 | $12.06 | 100 |
| 2026-04-07 | 12.23 | $12.06 | 100 |
| 2026-04-06 | 12.22 | $12.06 | 100 |
| 2026-04-02 | 12.21 | $12.06 | 100 |
| 2026-04-01 | 12.19 | $12.06 | 100 |
| 2026-03-31 | 12.18 | $12.06 | 220 |
| 2026-03-30 | 12.17 | $12.77 | 100 |
| 2026-03-27 | 12.08 | $12.77 | 100 |
| 2026-03-26 | 11.99 | $12.77 | 100 |
| 2026-03-25 | 11.89 | $12.77 | 100 |
| 2026-03-24 | 11.79 | $12.77 | 100 |
| 2026-03-23 | 11.69 | $12.77 | 100 |
| 2026-03-20 | 11.57 | $12.78 | 100 |
| 2026-03-19 | 11.46 | $12.10 | 100 |
| 2026-03-18 | 11.40 | $12.10 | 6238 |
| 2026-03-17 | 11.35 | $10.90 | 5900 |
| 2026-03-16 | 11.42 | $10.90 | — |
| 2026-03-13 | 11.51 | $10.90 | 5900 |
| 2026-03-12 | 11.60 | $10.90 | 5900 |
| 2026-03-11 | 11.72 | $10.90 | 5900 |
| 2026-03-10 | 11.87 | $10.90 | 5900 |
| 2026-03-09 | 12.04 | $11.26 | 5900 |
| 2026-03-06 | 12.20 | $12.10 | 500 |
| 2026-03-05 | 12.29 | $12.10 | 500 |
| 2026-03-04 | 12.41 | $12.10 | 1000 |
| 2026-03-03 | 12.54 | $11.73 | 500 |
| 2026-03-02 | 12.73 | $11.73 | 500 |
| 2026-02-27 | 12.94 | $11.73 | 500 |
| 2026-02-26 | 13.17 | $11.73 | 500 |
| 2026-02-25 | 13.42 | $11.73 | 500 |
| 2026-02-24 | 13.67 | $11.73 | 500 |
| 2026-02-23 | 13.93 | $11.73 | 500 |
| 2026-02-20 | 14.20 | $11.73 | 200 |
| 2026-02-19 | 14.48 | $11.58 | — |
| 2026-02-18 | 14.78 | $11.58 | 5300 |
| 2026-02-17 | 15.09 | $14.13 | — |
| 2026-02-13 | 15.15 | $14.13 | 1400 |
| 2026-02-12 | 15.20 | $13.00 | 600 |
| 2026-02-11 | 15.37 | $15.95 | — |
| 2026-02-10 | 15.24 | $15.95 | — |
| 2026-02-09 | 15.11 | $15.95 | — |
| 2026-02-06 | 14.95 | $15.95 | — |
| 2026-02-05 | 14.77 | $15.95 | 900 |
| 2026-02-04 | 14.57 | $15.95 | 900 |
| 2026-02-03 | 14.35 | $15.95 | 900 |
| 2026-02-02 | 14.11 | $15.95 | — |
| 2026-01-30 | 13.85 | $15.95 | — |
| 2026-01-29 | 13.57 | $15.95 | 900 |
| 2026-01-28 | 13.27 | $15.95 | 900 |
| 2026-01-27 | 12.95 | $13.20 | 900 |
| 2026-01-26 | 12.87 | $13.20 | 900 |
| 2026-01-23 | 12.78 | $13.20 | 900 |
| 2026-01-22 | 12.68 | $13.20 | 900 |
| 2026-01-21 | 12.57 | $13.20 | 900 |
| 2026-01-20 | 12.43 | $13.40 | 900 |
| 2026-01-16 | 12.26 | $13.40 | 900 |
| 2026-01-15 | 12.05 | $13.40 | 900 |
| 2026-01-14 | 11.82 | $13.40 | 900 |
| 2026-01-13 | 11.56 | $13.40 | 900 |
| 2026-01-12 | 11.28 | $13.40 | 900 |
| 2026-01-09 | 10.97 | $11.70 | 900 |
| 2026-01-08 | 10.80 | $11.70 | 900 |
| 2026-01-07 | 10.61 | $11.70 | 900 |
| 2026-01-06 | 10.41 | $11.70 | — |
| 2026-01-05 | 10.18 | $11.70 | 900 |
| 2026-01-02 | 9.94 | $11.70 | 900 |
| 2025-12-31 | 9.68 | $11.70 | 900 |
| 2025-12-30 | 9.41 | $11.40 | 900 |
| 2025-12-29 | 9.14 | $11.40 | 7000 |
| 2025-12-26 | 8.86 | $10.40 | 900 |
| 2025-12-24 | 8.65 | $10.40 | — |
| 2025-12-23 | 8.44 | $10.40 | 900 |
| 2025-12-22 | 8.22 | $10.40 | 900 |
| 2025-12-19 | 7.98 | $9.40 | 5000 |
| 2025-12-18 | 7.83 | $7.83 | 100 |
| 2025-12-17 | 7.83 | $7.83 | 100 |
| 2025-12-16 | 7.84 | $7.83 | 100 |
| 2025-12-15 | 7.85 | $7.83 | — |
| 2025-12-12 | 7.85 | $7.83 | — |
| 2025-12-11 | 7.86 | $7.83 | — |
| 2025-12-10 | 7.87 | $7.83 | 100 |
| 2025-12-09 | 7.88 | $7.83 | 100 |
| 2025-12-08 | 7.89 | $7.83 | 100 |
| 2025-12-05 | 7.90 | $7.83 | 100 |
| 2025-12-04 | 7.91 | $7.83 | 100 |
| 2025-12-03 | 7.93 | $7.83 | 100 |
| 2025-12-02 | 7.97 | $7.83 | 100 |
| 2025-12-01 | 8.02 | $7.83 | 100 |
| 2025-11-28 | 8.09 | $7.83 | — |
| 2025-11-26 | 8.17 | $7.83 | 100 |
| 2025-11-25 | 8.27 | $7.83 | 100 |
| 2025-11-24 | 8.38 | $7.82 | 3700 |
| 2025-11-21 | 8.51 | $7.83 | 3700 |
| 2025-11-20 | 8.66 | $7.96 | 3700 |
| 2025-11-19 | 8.80 | $8.35 | 3700 |
| 2025-11-18 | 8.92 | $8.35 | 3700 |
| 2025-11-17 | 9.06 | $8.14 | 3700 |
| 2025-11-14 | 9.23 | $8.14 | 3700 |
| 2025-11-13 | 9.41 | $8.14 | 3700 |
| 2025-11-12 | 9.61 | $7.82 | 3700 |
| 2025-11-11 | 9.85 | $7.82 | 3700 |
| 2025-11-10 | 10.10 | $7.82 | 3700 |
| 2025-11-07 | 10.37 | $7.82 | 3700 |
| 2025-11-06 | 10.66 | $7.82 | 4086 |
| 2025-11-05 | 10.96 | $10.00 | 1000 |
| 2025-11-04 | 11.06 | $11.10 | 201 |
| 2025-11-03 | 11.05 | $11.10 | 201 |
| 2025-10-31 | 11.05 | $11.10 | 201 |
| 2025-10-30 | 11.05 | $11.10 | 201 |
| 2025-10-29 | 11.06 | $11.10 | 201 |
| 2025-10-28 | 11.06 | $11.10 | — |
| 2025-10-27 | 11.07 | $11.10 | — |
| 2025-10-24 | 11.09 | $11.10 | 2000 |
| 2025-10-23 | 11.11 | $11.02 | — |
| 2025-10-22 | 11.14 | $11.02 | 300 |
| 2025-10-21 | 11.18 | $11.12 | 451 |
| 2025-10-20 | 11.22 | $11.35 | 500 |
| 2025-10-17 | 11.24 | $10.75 | — |
| 2025-10-16 | 11.32 | $10.75 | — |
| 2025-10-15 | 11.41 | $10.75 | — |
| 2025-10-14 | 11.51 | $10.75 | 3160 |
| 2025-10-13 | 11.61 | $11.05 | — |
| 2025-10-10 | 11.69 | $11.05 | — |
| 2025-10-09 | 11.79 | $11.05 | 440 |
| 2025-10-08 | 11.89 | $10.99 | 5002 |
| 2025-10-07 | 12.01 | $11.70 | — |
| 2025-10-06 | 12.07 | $11.70 | — |
| 2025-10-03 | 12.14 | $11.70 | — |
| 2025-10-02 | 12.22 | $11.70 | 2000 |
| 2025-10-01 | 12.31 | $11.70 | — |
| 2025-09-30 | 12.40 | $11.70 | 400 |
| 2025-09-29 | 12.51 | $12.25 | — |
| 2025-09-26 | 12.57 | $12.25 | 5010 |
| 2025-09-25 | 12.63 | $12.25 | — |
| 2025-09-24 | 12.69 | $12.25 | — |
| 2025-09-23 | 12.75 | $12.25 | 4000 |
| 2025-09-22 | 12.81 | $12.25 | 500 |
| 2025-09-19 | 12.88 | $12.25 | — |
| 2025-09-18 | 12.93 | $12.25 | — |
| 2025-09-17 | 12.98 | $12.25 | — |
| 2025-09-16 | 13.02 | $12.25 | 500 |
| 2025-09-15 | 13.06 | $13.00 | 100 |
| 2025-09-12 | 13.02 | $13.00 | — |
| 2025-09-11 | 12.96 | $13.00 | — |
| 2025-09-10 | 12.89 | $13.00 | — |
| 2025-09-09 | 12.80 | $13.00 | 100 |
| 2025-09-08 | 12.70 | $14.00 | — |
| 2025-09-05 | 12.47 | $14.00 | — |
| 2025-09-04 | 12.23 | $14.00 | 100 |
| 2025-09-03 | 11.97 | $13.49 | 140 |
| 2025-09-02 | 11.75 | $13.25 | 1577 |
| 2025-08-29 | 11.54 | $13.00 | 150 |
| 2025-08-28 | 11.36 | $12.75 | — |
| 2025-08-27 | 11.18 | $12.75 | 1000 |
| 2025-08-26 | 11.01 | $12.32 | — |
| 2025-08-25 | 10.87 | $12.32 | — |
| 2025-08-22 | 10.73 | $12.32 | 4550 |
| 2025-08-21 | 10.59 | $10.88 | 4550 |
| 2025-08-20 | 10.60 | $10.88 | 4550 |
| 2025-08-19 | 10.61 | $10.88 | 4550 |
| 2025-08-18 | 10.64 | $10.88 | — |
| 2025-08-15 | 10.68 | $10.88 | — |
| 2025-08-14 | 10.72 | $10.88 | 4815 |
| 2025-08-13 | 10.78 | $9.42 | — |
| 2025-08-12 | 10.99 | $9.42 | — |
| 2025-08-11 | 11.24 | $9.42 | 125 |
| 2025-08-08 | 11.51 | $9.84 | — |
| 2025-08-07 | 11.77 | $9.84 | — |
| 2025-08-06 | 12.05 | $9.84 | 120 |
| 2025-08-05 | 12.36 | $11.55 | — |
| 2025-08-04 | 12.53 | $11.55 | — |
| 2025-08-01 | 12.71 | $11.55 | — |
| 2025-07-31 | 12.91 | $11.55 | — |
| 2025-07-30 | 13.12 | $11.55 | — |
| 2025-07-29 | 13.33 | $11.55 | 200 |
| 2025-07-28 | 13.56 | $12.56 | 100 |
| 2025-07-25 | 13.70 | $12.56 | — |
| 2025-07-24 | 13.85 | $12.56 | 100 |
| 2025-07-23 | 14.01 | $12.91 | — |
| 2025-07-22 | 14.12 | $12.91 | 486 |
| 2025-07-21 | 14.23 | $13.00 | 100 |
| 2025-07-18 | 14.32 | $13.00 | 100 |
| 2025-07-17 | 14.40 | $13.00 | 100 |
| 2025-07-16 | 14.47 | $13.00 | 4150 |
| 2025-07-15 | 14.53 | $15.52 | 100 |
| 2025-07-14 | 14.34 | $15.52 | 100 |
| 2025-07-11 | 14.12 | $15.52 | 100 |
| 2025-07-10 | 13.89 | $15.52 | — |
| 2025-07-09 | 13.64 | $15.52 | 435 |
| 2025-07-08 | 13.38 | $15.02 | 100 |
| 2025-07-07 | 13.15 | $15.02 | 100 |
| 2025-07-03 | 12.91 | $15.02 | 850 |
| 2025-07-02 | 12.65 | $13.20 | 100 |
| 2025-07-01 | 12.56 | $13.20 | 390 |
| 2025-06-30 | 12.47 | $14.46 | — |
| 2025-06-27 | 12.24 | $14.46 | — |
| 2025-06-26 | 11.99 | $14.46 | 350 |
| 2025-06-25 | 11.74 | $12.90 | 180 |
| 2025-06-24 | 11.62 | $12.47 | 500 |
| 2025-06-23 | 11.53 | $10.85 | — |
| 2025-06-20 | 11.58 | $10.85 | — |
| 2025-06-18 | 11.63 | $10.85 | 100 |
| 2025-06-17 | 11.67 | $11.60 | — |
| 2025-06-16 | 11.63 | $11.60 | — |
| 2025-06-13 | 11.58 | $11.60 | 113 |
| 2025-06-12 | 11.52 | $11.07 | 2660 |
| 2025-06-11 | 11.50 | $12.14 | — |
| 2025-06-10 | 11.36 | $12.14 | — |
| 2025-06-09 | 11.21 | $12.14 | — |
| 2025-06-06 | 11.05 | $12.14 | — |
| 2025-06-05 | 10.88 | $12.14 | — |
| 2025-06-04 | 10.69 | $12.14 | 140 |
| 2025-06-03 | 10.49 | $11.96 | — |
| 2025-06-02 | 10.28 | $11.96 | — |
| 2025-05-30 | 10.05 | $11.96 | 500 |
| 2025-05-29 | 9.79 | $11.15 | — |
| 2025-05-28 | 9.60 | $11.15 | — |
| 2025-05-27 | 9.39 | $11.15 | 540 |
| 2025-05-23 | 9.16 | $9.60 | 129 |
| 2025-05-22 | 9.07 | $9.35 | — |
| 2025-05-21 | 8.99 | $9.35 | — |
| 2025-05-20 | 8.91 | $9.35 | — |
| 2025-05-19 | 8.81 | $9.35 | — |
| 2025-05-16 | 8.71 | $9.35 | — |
| 2025-05-15 | 8.59 | $9.35 | — |
| 2025-05-14 | 8.47 | $9.35 | — |
| 2025-05-13 | 8.34 | $9.35 | — |
| 2025-05-12 | 8.20 | $9.35 | 100 |
| 2025-05-09 | 8.06 | $9.79 | 500 |
| 2025-05-08 | 7.86 | $9.01 | — |
| 2025-05-07 | 7.72 | $9.01 | — |
| 2025-05-06 | 7.59 | $9.01 | 200 |
| 2025-05-05 | 7.44 | $7.40 | — |
| 2025-05-02 | 7.45 | $7.40 | — |
| 2025-05-01 | 7.46 | $7.40 | — |
| 2025-04-30 | 7.47 | $7.40 | — |
| 2025-04-29 | 7.48 | $7.40 | — |
| 2025-04-28 | 7.49 | $7.40 | — |
| 2025-04-25 | 7.50 | $7.40 | — |
| 2025-04-24 | 7.51 | $7.40 | — |
| 2025-04-23 | 7.52 | $7.40 | — |
| 2025-04-22 | 7.54 | $7.40 | 2200 |
| 2025-04-21 | 7.55 | $7.55 | — |
| 2025-04-17 | 7.56 | $7.55 | — |
| 2025-04-16 | 7.58 | $7.55 | — |
| 2025-04-15 | 7.60 | $7.55 | — |
| 2025-04-14 | 7.62 | $7.55 | — |
| 2025-04-11 | 7.65 | $7.55 | — |
| 2025-04-10 | 7.68 | $7.55 | — |
| 2025-04-09 | 7.71 | $7.55 | — |
| 2025-04-08 | 7.75 | $7.55 | 1000 |
| 2025-04-07 | 7.80 | $7.55 | — |
| 2025-04-04 | 7.84 | $7.55 | 1000 |
| 2025-04-03 | 7.87 | $7.55 | — |
| 2025-04-02 | 7.89 | $7.55 | — |
| 2025-04-01 | 7.90 | $7.55 | — |
| 2025-03-31 | 7.90 | $7.55 | — |
| 2025-03-28 | 7.90 | $7.55 | — |
| 2025-03-27 | 7.88 | $7.55 | 105 |
| 2025-03-26 | 7.85 | $7.55 | — |
| 2025-03-25 | 7.80 | $7.55 | 3410 |
| 2025-03-24 | 7.74 | $8.50 | — |
| 2025-03-21 | 7.58 | $8.50 | — |
| 2025-03-20 | 7.40 | $8.50 | — |
| 2025-03-19 | 7.20 | $8.50 | — |
| 2025-03-18 | 6.98 | $8.50 | — |
| 2025-03-17 | 6.74 | $8.50 | 200 |
| 2025-03-14 | 6.48 | $8.50 | — |
| 2025-03-13 | 6.20 | $8.50 | — |
| 2025-03-12 | 5.90 | $8.50 | — |
| 2025-03-11 | 5.58 | $8.50 | 800 |
| 2025-03-10 | 5.24 | $5.85 | — |
| 2025-03-07 | 5.14 | $5.85 | — |
| 2025-03-06 | 5.03 | $5.85 | — |
| 2025-03-05 | 4.92 | $5.85 | 100 |
| 2025-03-04 | 4.80 | $6.04 | 5000 |
| 2025-03-03 | 4.66 | $4.90 | — |
| 2025-02-28 | 4.62 | $4.90 | — |
| 2025-02-27 | 4.58 | $4.90 | — |
| 2025-02-26 | 4.53 | $4.90 | — |
| 2025-02-25 | 4.48 | $4.90 | — |
| 2025-02-24 | 4.43 | $4.90 | — |
| 2025-02-21 | 4.37 | $4.90 | — |
| 2025-02-20 | 4.31 | $4.90 | 400 |
| 2025-02-19 | 4.25 | $4.25 | — |
| 2025-02-18 | 4.25 | $4.25 | — |
| 2025-02-14 | 4.25 | $4.25 | — |
| 2025-02-13 | 4.25 | $4.25 | — |
| 2025-02-12 | 4.25 | $4.25 | — |
| 2025-02-11 | 4.25 | $4.25 | — |
| 2025-02-10 | 4.25 | $4.25 | — |
| 2025-02-07 | 4.25 | $4.25 | — |
| 2025-02-06 | 4.25 | $4.25 | — |
| 2025-02-05 | 4.25 | $4.25 | — |
| 2025-02-04 | 4.25 | $4.25 | — |
| 2025-02-03 | 4.25 | $4.25 | — |
| 2025-01-31 | 4.25 | $4.25 | — |
| 2025-01-30 | 4.25 | $4.25 | — |
| 2025-01-29 | 4.25 | $4.25 | — |
| 2025-01-28 | 4.24 | $4.25 | — |
| 2025-01-27 | 4.24 | $4.25 | — |
| 2025-01-24 | 4.24 | $4.25 | — |
| 2025-01-23 | 4.24 | $4.25 | — |
| 2025-01-22 | 4.24 | $4.25 | — |
| 2025-01-21 | 4.23 | $4.25 | — |
| 2025-01-17 | 4.23 | $4.25 | — |
| 2025-01-16 | 4.23 | $4.25 | — |
| 2025-01-15 | 4.22 | $4.25 | — |
| 2025-01-14 | 4.22 | $4.25 | — |
| 2025-01-13 | 4.21 | $4.25 | — |
| 2025-01-10 | 4.21 | $4.25 | 500 |
| 2025-01-08 | 4.20 | $4.22 | — |
| 2025-01-07 | 4.20 | $4.22 | — |
| 2025-01-06 | 4.19 | $4.22 | — |
| 2025-01-03 | 4.18 | $4.22 | 100 |
| 2025-01-02 | 4.18 | $4.20 | — |
| 2024-12-31 | 4.17 | $4.20 | — |
| 2024-12-30 | 4.17 | $4.20 | — |
| 2024-12-27 | 4.16 | $4.20 | — |
| 2024-12-26 | 4.16 | $4.20 | — |
| 2024-12-24 | 4.15 | $4.20 | — |
| 2024-12-23 | 4.15 | $4.20 | — |
| 2024-12-20 | 4.14 | $4.20 | — |
| 2024-12-19 | 4.13 | $4.20 | — |
| 2024-12-18 | 4.13 | $4.20 | — |
| 2024-12-17 | 4.12 | $4.20 | 2116 |
| 2024-12-16 | 4.12 | $4.10 | — |
| 2024-12-13 | 4.12 | $4.10 | — |
| 2024-12-12 | 4.12 | $4.10 | — |
| 2024-12-11 | 4.13 | $4.10 | — |
| 2024-12-10 | 4.13 | $4.10 | — |
| 2024-12-09 | 4.13 | $4.10 | — |
| 2024-12-06 | 4.13 | $4.10 | — |
| 2024-12-05 | 4.12 | $4.10 | — |
| 2024-12-04 | 4.12 | $4.10 | — |
| 2024-12-03 | 4.10 | $4.10 | — |
| 2024-12-02 | 4.08 | $4.10 | 120 |
| 2024-11-29 | 4.06 | $4.17 | — |
| 2024-11-27 | 4.03 | $4.17 | — |
| 2024-11-26 | 3.99 | $4.17 | — |
| 2024-11-25 | 3.95 | $4.17 | — |
| 2024-11-22 | 3.90 | $4.17 | — |
| 2024-11-21 | 3.85 | $4.17 | — |
| 2024-11-20 | 3.80 | $4.17 | — |
| 2024-11-19 | 3.73 | $4.17 | — |
| 2024-11-18 | 3.67 | $4.17 | 6000 |
| 2024-11-15 | 3.60 | $4.15 | — |
| 2024-11-14 | 3.53 | $4.15 | — |
| 2024-11-13 | 3.45 | $4.15 | — |
| 2024-11-12 | 3.37 | $4.15 | 400 |
| 2024-11-11 | 3.28 | $3.50 | — |
| 2024-11-08 | 3.26 | $3.50 | — |
| 2024-11-07 | 3.23 | $3.50 | 274 |
| 2024-11-06 | 3.20 | $3.20 | — |
| 2024-11-05 | 3.20 | $3.20 | — |
| 2024-11-04 | 3.20 | $3.20 | — |
| 2024-11-01 | 3.20 | $3.20 | — |
| 2024-10-31 | 3.20 | $3.20 | — |
| 2024-10-30 | 3.20 | $3.20 | — |
| 2024-10-29 | 3.20 | $3.20 | 400 |
| 2024-10-28 | 3.19 | $3.20 | — |
| 2024-10-25 | 3.19 | $3.20 | — |
| 2024-10-24 | 3.18 | $3.20 | — |
| 2024-10-23 | 3.18 | $3.20 | — |
| 2024-10-22 | 3.17 | $3.20 | — |
| 2024-10-21 | 3.16 | $3.20 | — |
| 2024-10-18 | 3.16 | $3.20 | 130 |
| 2024-10-17 | 3.15 | $3.22 | — |
| 2024-10-16 | 3.14 | $3.22 | — |
| 2024-10-15 | 3.14 | $3.22 | — |
| 2024-10-14 | 3.13 | $3.22 | — |
| 2024-10-11 | 3.12 | $3.22 | — |
| 2024-10-10 | 3.12 | $3.22 | — |
| 2024-10-09 | 3.11 | $3.23 | 2075 |
| 2024-10-08 | 3.10 | $3.05 | — |
| 2024-10-07 | 3.11 | $3.05 | — |
| 2024-10-04 | 3.12 | $3.05 | — |
| 2024-10-03 | 3.13 | $3.05 | — |
| 2024-10-02 | 3.15 | $3.05 | — |
| 2024-10-01 | 3.16 | $3.05 | — |
| 2024-09-30 | 3.17 | $3.05 | — |
| 2024-09-27 | 3.19 | $3.05 | — |
| 2024-09-26 | 3.20 | $3.05 | — |
| 2024-09-25 | 3.22 | $3.05 | — |
| 2024-09-24 | 3.24 | $3.05 | 500 |
| 2024-09-23 | 3.26 | $3.35 | — |
| 2024-09-20 | 3.25 | $3.35 | — |
| 2024-09-19 | 3.23 | $3.35 | — |
| 2024-09-18 | 3.22 | $3.35 | 160 |
| 2024-09-17 | 3.21 | $3.10 | 460 |
| 2024-09-16 | 3.22 | $3.22 | — |
| 2024-09-13 | 3.22 | $3.22 | — |
| 2024-09-12 | 3.22 | $3.22 | — |
| 2024-09-11 | 3.22 | $3.22 | — |
| 2024-09-10 | 3.23 | $3.22 | — |
| 2024-09-09 | 3.24 | $3.22 | — |
| 2024-09-06 | 3.26 | $3.22 | — |
| 2024-09-05 | 3.27 | $3.22 | — |
| 2024-09-04 | 3.30 | $3.22 | — |
| 2024-09-03 | 3.32 | $3.22 | — |
| 2024-08-30 | 3.35 | $3.22 | — |
| 2024-08-29 | 3.38 | $3.22 | — |
| 2024-08-28 | 3.42 | $3.22 | — |
| 2024-08-27 | 3.46 | $3.22 | — |
| 2024-08-26 | 3.51 | $3.22 | — |
| 2024-08-23 | 3.56 | $3.22 | — |
| 2024-08-22 | 3.61 | $3.22 | — |
| 2024-08-21 | 3.67 | $3.22 | — |
| 2024-08-20 | 3.73 | $3.22 | — |
| 2024-08-19 | 3.79 | $3.22 | — |
| 2024-08-16 | 3.86 | $3.22 | — |
| 2024-08-15 | 3.93 | $3.23 | 200 |
| 2024-08-14 | 4.00 | $4.00 | — |
| 2024-08-13 | 4.00 | $3.85 | 8000 |
| 2024-08-12 | 4.01 | $4.02 | — |
| 2024-08-09 | 4.01 | $4.02 | — |
| 2024-08-08 | 4.00 | $4.02 | — |
| 2024-08-07 | 3.99 | $4.02 | — |
| 2024-08-06 | 3.98 | $4.02 | — |
| 2024-08-05 | 3.97 | $4.02 | — |
| 2024-08-02 | 3.95 | $4.02 | — |
| 2024-08-01 | 3.94 | $4.02 | — |
| 2024-07-31 | 3.92 | $4.02 | — |
| 2024-07-30 | 3.90 | $4.02 | — |
| 2024-07-29 | 3.88 | $4.02 | — |
| 2024-07-26 | 3.85 | $4.02 | — |
| 2024-07-25 | 3.83 | $4.02 | — |
| 2024-07-24 | 3.80 | $4.02 | — |
| 2024-07-23 | 3.77 | $4.02 | — |
| 2024-07-22 | 3.74 | $4.02 | — |
| 2024-07-19 | 3.70 | $4.02 | — |
| 2024-07-18 | 3.67 | $4.02 | 100 |
| 2024-07-17 | 3.63 | $3.63 | — |
| 2024-07-16 | 3.63 | $3.63 | — |
| 2024-07-15 | 3.63 | $3.63 | — |
| 2024-07-12 | 3.63 | $3.63 | — |
| 2024-07-11 | 3.63 | $3.63 | — |
| 2024-07-10 | 3.63 | $3.63 | — |
| 2024-07-09 | 3.63 | $3.63 | — |
| 2024-07-08 | 3.63 | $3.63 | — |
| 2024-07-05 | 3.63 | $3.63 | — |
| 2024-07-03 | 3.63 | $3.63 | — |
| 2024-07-02 | 3.63 | $3.63 | — |
| 2024-07-01 | 3.63 | $3.63 | — |
| 2024-06-28 | 3.64 | $3.63 | — |
| 2024-06-27 | 3.65 | $3.63 | — |
| 2024-06-26 | 3.66 | $3.63 | — |
| 2024-06-25 | 3.67 | $3.63 | — |
| 2024-06-24 | 3.69 | $3.63 | — |
| 2024-06-21 | 3.71 | $3.63 | — |
| 2024-06-20 | 3.73 | $3.63 | — |
| 2024-06-18 | 3.75 | $3.63 | — |
| 2024-06-17 | 3.78 | $3.63 | — |
| 2024-06-14 | 3.81 | $3.63 | — |
| 2024-06-13 | 3.84 | $3.63 | — |
| 2024-06-12 | 3.88 | $3.63 | — |
| 2024-06-11 | 3.92 | $3.63 | — |
| 2024-06-10 | 3.96 | $3.63 | — |
| 2024-06-07 | 4.01 | $3.63 | — |
| 2024-06-06 | 4.05 | $3.63 | — |
| 2024-06-05 | 4.11 | $3.63 | — |
| 2024-06-04 | 4.16 | $3.63 | 256 |
| 2024-06-03 | 4.22 | $4.20 | — |
| 2024-05-31 | 4.23 | $4.20 | — |
| 2024-05-30 | 4.23 | $4.21 | 700 |
| 2024-05-29 | 4.24 | $4.21 | — |
| 2024-05-28 | 4.25 | $4.21 | — |
| 2024-05-24 | 4.25 | $4.21 | — |
| 2024-05-23 | 4.26 | $4.21 | — |
| 2024-05-22 | 4.27 | $4.21 | — |
| 2024-05-21 | 4.28 | $4.21 | — |
| 2024-05-20 | 4.29 | $4.21 | — |
| 2024-05-17 | 4.30 | $4.21 | — |
| 2024-05-16 | 4.31 | $4.21 | — |
| 2024-05-15 | 4.33 | $4.21 | — |
| 2024-05-14 | 4.34 | $4.21 | — |
| 2024-05-13 | 4.36 | $4.21 | 1000 |
| 2024-05-10 | 4.39 | $4.38 | — |
| 2024-05-09 | 4.40 | $4.38 | — |
| 2024-05-08 | 4.41 | $4.38 | — |
| 2024-05-07 | 4.43 | $4.38 | — |
| 2024-05-06 | 4.44 | $4.38 | — |
| 2024-05-03 | 4.46 | $4.38 | — |
| 2024-05-02 | 4.49 | $4.38 | — |
| 2024-05-01 | 4.51 | $4.38 | — |
| 2024-04-30 | 4.54 | $4.38 | 500 |
| 2024-04-29 | 4.57 | $4.33 | — |
| 2024-04-26 | 4.61 | $4.33 | — |
| 2024-04-25 | 4.65 | $4.33 | — |
| 2024-04-24 | 4.69 | $4.33 | — |
| 2024-04-23 | 4.74 | $4.33 | — |
| 2024-04-22 | 4.79 | $4.33 | 120 |
| 2024-04-19 | 4.84 | $4.50 | — |
| 2024-04-18 | 4.88 | $4.50 | 435 |
| 2024-04-17 | 4.92 | $4.92 | — |
| 2024-04-16 | 4.92 | $4.92 | — |
| 2024-04-15 | 4.92 | $4.92 | — |
| 2024-04-12 | 4.92 | $4.92 | — |
| 2024-04-11 | 4.92 | $4.92 | — |
| 2024-04-10 | 4.92 | $4.92 | — |
| 2024-04-09 | 4.92 | $4.92 | — |
| 2024-04-08 | 4.92 | $4.92 | — |
| 2024-04-05 | 4.92 | $4.92 | — |
| 2024-04-04 | 4.92 | $4.92 | — |
| 2024-04-03 | 4.92 | $4.92 | — |
| 2024-04-02 | 4.92 | $4.92 | — |
| 2024-04-01 | 4.92 | $4.92 | — |
| 2024-03-28 | 4.92 | $4.92 | — |
| 2024-03-27 | 4.92 | $4.92 | — |
| 2024-03-26 | 4.92 | $4.92 | — |
| 2024-03-25 | 4.92 | $4.92 | — |
| 2024-03-22 | 4.92 | $4.92 | — |
| 2024-03-21 | 4.92 | $4.92 | — |
| 2024-03-20 | 4.92 | $4.92 | — |
| 2024-03-19 | 4.92 | $4.92 | — |
| 2024-03-18 | 4.92 | $4.92 | — |
| 2024-03-15 | 4.92 | $4.92 | — |
| 2024-03-14 | 4.92 | $4.92 | — |
| 2024-03-13 | 4.92 | $4.92 | — |
| 2024-03-12 | 4.92 | $4.92 | — |
| 2024-03-11 | 4.92 | $4.92 | — |
| 2024-03-08 | 4.92 | $4.92 | — |
| 2024-03-07 | 4.92 | $4.92 | — |
| 2024-03-06 | 4.92 | $4.92 | — |
| 2024-03-05 | 4.93 | $4.92 | — |
| 2024-03-04 | 4.94 | $4.92 | — |
| 2024-03-01 | 4.94 | $4.92 | — |
| 2024-02-29 | 4.95 | $4.92 | — |
| 2024-02-28 | 4.97 | $4.92 | — |
| 2024-02-27 | 4.98 | $4.92 | — |
| 2024-02-26 | 4.99 | $4.92 | — |
| 2024-02-23 | 5.01 | $4.92 | — |
| 2024-02-22 | 5.03 | $4.92 | — |
| 2024-02-21 | 5.05 | $4.92 | — |
| 2024-02-20 | 5.07 | $4.92 | — |
| 2024-02-16 | 5.09 | $4.92 | — |
| 2024-02-15 | 5.11 | $4.92 | — |
| 2024-02-14 | 5.14 | $4.92 | — |
| 2024-02-13 | 5.17 | $4.92 | — |
| 2024-02-12 | 5.20 | $4.92 | — |
| 2024-02-09 | 5.23 | $4.92 | 100 |
| 2024-02-08 | 5.26 | $5.26 | — |
| 2024-02-07 | 5.26 | $5.26 | — |
| 2024-02-06 | 5.26 | $5.26 | — |
| 2024-02-05 | 5.26 | $5.26 | — |
| 2024-02-02 | 5.25 | $5.26 | — |
| 2024-02-01 | 5.25 | $5.26 | — |
| 2024-01-31 | 5.24 | $5.26 | — |
| 2024-01-30 | 5.23 | $5.26 | — |
| 2024-01-29 | 5.22 | $5.26 | — |
| 2024-01-26 | 5.20 | $5.26 | — |
| 2024-01-25 | 5.18 | $5.26 | — |
| 2024-01-24 | 5.15 | $5.26 | — |
| 2024-01-23 | 5.11 | $5.26 | — |
| 2024-01-22 | 5.06 | $5.26 | 109 |
| 2024-01-19 | 5.01 | $5.24 | — |
| 2024-01-18 | 4.95 | $5.24 | — |
| 2024-01-17 | 4.87 | $5.24 | — |
| 2024-01-16 | 4.79 | $5.24 | — |
| 2024-01-12 | 4.70 | $5.24 | — |
| 2024-01-11 | 4.61 | $5.24 | — |
| 2024-01-10 | 4.50 | $5.24 | — |
| 2024-01-09 | 4.39 | $5.24 | — |
| 2024-01-08 | 4.26 | $5.24 | — |
| 2024-01-05 | 4.13 | $5.24 | 100 |
| 2024-01-04 | 3.99 | $4.57 | — |
| 2024-01-03 | 3.91 | $4.57 | — |
| 2024-01-02 | 3.82 | $4.57 | — |
| 2023-12-29 | 3.73 | $4.57 | — |
| 2023-12-28 | 3.63 | $4.57 | — |
| 2023-12-27 | 3.52 | $4.57 | 300 |
| 2023-12-26 | 3.41 | $3.39 | — |
| 2023-12-22 | 3.41 | $3.39 | — |
| 2023-12-21 | 3.40 | $3.39 | — |
| 2023-12-20 | 3.40 | $3.39 | — |
| 2023-12-19 | 3.40 | $3.39 | — |
| 2023-12-18 | 3.39 | $3.39 | 420 |
| 2023-12-15 | 3.39 | $3.46 | — |
| 2023-12-14 | 3.38 | $3.46 | — |
| 2023-12-13 | 3.37 | $3.46 | — |
| 2023-12-12 | 3.35 | $3.46 | — |
| 2023-12-11 | 3.34 | $3.46 | — |
| 2023-12-08 | 3.32 | $3.46 | 107 |
| 2023-12-07 | 3.30 | $3.50 | 100 |
| 2023-12-06 | 3.27 | $3.34 | — |
| 2023-12-05 | 3.26 | $3.34 | — |
| 2023-12-04 | 3.24 | $3.34 | 100 |
| 2023-12-01 | 3.21 | $3.26 | — |
| 2023-11-30 | 3.19 | $3.26 | — |
| 2023-11-29 | 3.17 | $3.26 | — |
| 2023-11-28 | 3.14 | $3.26 | — |
| 2023-11-27 | 3.11 | $3.26 | — |
| 2023-11-24 | 3.07 | $3.26 | — |
| 2023-11-22 | 3.04 | $3.26 | — |
| 2023-11-21 | 3.00 | $3.26 | — |
| 2023-11-20 | 2.96 | $3.26 | — |
| 2023-11-17 | 2.91 | $3.26 | — |
| 2023-11-16 | 2.87 | $3.26 | 627 |
| 2023-11-15 | 2.82 | $3.47 | 300 |
| 2023-11-14 | 2.74 | $3.05 | — |
| 2023-11-13 | 2.71 | $3.05 | — |
| 2023-11-10 | 2.67 | $3.05 | — |
| 2023-11-09 | 2.63 | $3.05 | — |
| 2023-11-08 | 2.58 | $3.05 | 49 |
| 2023-11-07 | 2.54 | $2.40 | — |
| 2023-11-06 | 2.56 | $2.40 | — |
| 2023-11-03 | 2.59 | $2.40 | — |
| 2023-11-02 | 2.62 | $2.40 | — |
| 2023-11-01 | 2.65 | $2.40 | — |
| 2023-10-31 | 2.68 | $2.40 | — |
| 2023-10-30 | 2.72 | $2.40 | 400 |
| 2023-10-27 | 2.76 | $2.87 | — |
| 2023-10-26 | 2.75 | $2.87 | — |
| 2023-10-25 | 2.75 | $2.87 | 160 |
| 2023-10-24 | 2.74 | $2.71 | — |
| 2023-10-23 | 2.76 | $2.71 | — |
| 2023-10-20 | 2.77 | $2.71 | 40 |
| 2023-10-19 | 2.78 | $2.50 | — |
| 2023-10-18 | 2.82 | $2.50 | — |
| 2023-10-17 | 2.86 | $2.50 | — |
| 2023-10-16 | 2.91 | $2.50 | 1500 |
| 2023-10-13 | 2.95 | $2.82 | 276 |
| 2023-10-12 | 2.96 | $2.61 | 420 |
| 2023-10-11 | 2.99 | $3.08 | — |
| 2023-10-10 | 2.97 | $3.08 | — |
| 2023-10-09 | 2.95 | $3.08 | 6 |
| 2023-10-06 | 2.93 | $3.00 | — |
| 2023-10-05 | 2.91 | $3.00 | — |
| 2023-10-04 | 2.90 | $3.00 | 2006 |
| 2023-10-03 | 2.88 | $2.85 | — |
| 2023-10-02 | 2.87 | $2.85 | 600 |
| 2023-09-29 | 2.86 | $2.98 | — |
| 2023-09-28 | 2.84 | $2.98 | — |
| 2023-09-27 | 2.82 | $2.98 | — |
| 2023-09-26 | 2.80 | $2.99 | 3400 |
| 2023-09-25 | 2.77 | $2.98 | — |
| 2023-09-22 | 2.75 | $2.98 | — |
| 2023-09-21 | 2.72 | $2.99 | 238 |
| 2023-09-20 | 2.69 | $3.56 | 2 |
| 2023-09-19 | 2.60 | $2.50 | — |
| 2023-09-18 | 2.61 | $2.50 | — |
| 2023-09-15 | 2.62 | $2.50 | — |
| 2023-09-14 | 2.64 | $2.50 | 400 |
| 2023-09-13 | 2.66 | $2.65 | — |
| 2023-09-12 | 2.67 | $2.65 | — |
| 2023-09-11 | 2.68 | $2.65 | — |
| 2023-09-08 | 2.69 | $2.65 | — |
| 2023-09-07 | 2.71 | $2.65 | — |
| 2023-09-06 | 2.73 | $2.65 | — |
| 2023-09-05 | 2.76 | $2.65 | — |
| 2023-09-01 | 2.79 | $2.65 | — |
| 2023-08-31 | 2.83 | $2.65 | — |
| 2023-08-30 | 2.86 | $2.65 | — |
| 2023-08-29 | 2.90 | $2.65 | — |
| 2023-08-28 | 2.95 | $2.65 | — |
| 2023-08-25 | 2.99 | $2.65 | — |
| 2023-08-24 | 3.03 | $2.65 | — |
| 2023-08-23 | 3.08 | $2.65 | 30 |
| 2023-08-22 | 3.13 | $2.74 | — |
| 2023-08-21 | 3.17 | $2.74 | — |
| 2023-08-18 | 3.21 | $2.74 | 320 |
| 2023-08-17 | 3.25 | $3.12 | — |
| 2023-08-16 | 3.26 | $3.12 | — |
| 2023-08-15 | 3.26 | $3.12 | — |
| 2023-08-14 | 3.27 | $3.12 | 26 |
| 2023-08-11 | 3.27 | $3.49 | — |
| 2023-08-10 | 3.24 | $3.49 | — |
| 2023-08-09 | 3.20 | $3.50 | 400 |
| 2023-08-08 | 3.16 | $3.49 | — |
| 2023-08-07 | 3.12 | $3.49 | — |
| 2023-08-04 | 3.08 | $3.49 | — |
| 2023-08-03 | 3.04 | $3.49 | 170 |
| 2023-08-02 | 2.99 | $2.99 | — |
| 2023-08-01 | 3.00 | $2.99 | 4 |
| 2023-07-31 | 3.00 | $2.96 | — |
| 2023-07-28 | 3.01 | $2.96 | 20 |
| 2023-07-27 | 3.01 | $2.98 | — |
| 2023-07-26 | 3.02 | $2.99 | 305 |
| 2023-07-25 | 3.02 | $3.00 | — |
| 2023-07-24 | 3.03 | $3.00 | — |
| 2023-07-21 | 3.04 | $3.00 | — |
| 2023-07-20 | 3.05 | $3.00 | — |
| 2023-07-19 | 3.06 | $3.00 | — |
| 2023-07-18 | 3.08 | $3.00 | — |
| 2023-07-17 | 3.09 | $3.00 | — |
| 2023-07-14 | 3.11 | $3.00 | 40 |
| 2023-07-13 | 3.14 | $3.00 | — |
| 2023-07-12 | 3.16 | $3.00 | 400 |
| 2023-07-11 | 3.19 | $3.00 | — |
| 2023-07-10 | 3.22 | $3.00 | 400 |
| 2023-07-07 | 3.25 | $3.20 | — |
| 2023-07-06 | 3.26 | $3.20 | — |
| 2023-07-05 | 3.29 | $3.21 | 33 |
| 2023-07-03 | 3.32 | $3.00 | — |
| 2023-06-30 | 3.40 | $3.00 | — |
| 2023-06-29 | 3.48 | $3.00 | 1200 |
| 2023-06-28 | 3.58 | $2.73 | 200 |
| 2023-06-27 | 3.73 | $3.50 | — |
| 2023-06-26 | 3.81 | $3.50 | — |
| 2023-06-23 | 3.90 | $3.50 | — |
| 2023-06-22 | 4.01 | $3.50 | — |
| 2023-06-21 | 4.13 | $3.50 | — |
| 2023-06-20 | 4.27 | $3.50 | — |
| 2023-06-16 | 4.42 | $3.50 | — |
| 2023-06-15 | 4.58 | $3.50 | 1000 |
| 2023-06-14 | 4.75 | $3.45 | 1600 |
| 2023-06-13 | 4.94 | $3.40 | — |
| 2023-06-12 | 5.15 | $3.40 | 146 |
| 2023-06-09 | 5.38 | $3.40 | — |
| 2023-06-08 | 5.61 | $3.40 | — |
| 2023-06-07 | 5.87 | $3.40 | 194 |
| 2023-06-06 | 6.13 | $6.01 | — |
| 2023-06-05 | 6.14 | $6.01 | — |
| 2023-06-02 | 6.16 | $6.01 | — |
| 2023-06-01 | 6.18 | $6.01 | — |
| 2023-05-31 | 6.20 | $6.01 | — |
| 2023-05-30 | 6.22 | $6.02 | 40 |
| 2023-05-26 | 6.24 | $6.25 | — |
| 2023-05-25 | 6.23 | $6.25 | — |
| 2023-05-24 | 6.22 | $6.25 | — |
| 2023-05-23 | 6.21 | $6.25 | — |
| 2023-05-22 | 6.20 | $6.25 | — |
| 2023-05-19 | 6.18 | $6.25 | — |
| 2023-05-18 | 6.17 | $6.25 | — |
| 2023-05-17 | 6.15 | $6.25 | — |
| 2023-05-16 | 6.12 | $6.25 | — |
| 2023-05-15 | 6.10 | $6.25 | — |
| 2023-05-12 | 6.08 | $6.25 | 7 |
| 2023-05-11 | 6.06 | $6.18 | — |
| 2023-05-10 | 6.06 | $6.18 | — |
| 2023-05-09 | 6.05 | $6.18 | 2 |
| 2023-05-08 | 6.05 | $6.18 | — |
| 2023-05-05 | 6.05 | $6.18 | — |
| 2023-05-04 | 6.05 | $6.18 | — |
| 2023-05-03 | 6.05 | $6.18 | — |
| 2023-05-02 | 6.05 | $6.18 | — |
| 2023-05-01 | 6.05 | $6.18 | 20 |
| 2023-04-28 | 6.06 | $5.74 | — |
| 2023-04-27 | 6.11 | $5.74 | — |
| 2023-04-26 | 6.17 | $5.74 | — |
| 2023-04-25 | 6.23 | $5.74 | — |
| 2023-04-24 | 6.30 | $5.74 | — |
| 2023-04-21 | 6.38 | $5.74 | — |
| 2023-04-20 | 6.45 | $5.74 | — |
| 2023-04-19 | 6.54 | $5.74 | — |
| 2023-04-18 | 6.62 | $5.74 | 20 |
| 2023-04-17 | 6.72 | $7.32 | — |
| 2023-04-14 | 6.66 | $7.33 | 2 |
| 2023-04-13 | 6.59 | $6.47 | — |
| 2023-04-12 | 6.61 | $6.47 | — |
| 2023-04-11 | 6.63 | $6.47 | — |
| 2023-04-10 | 6.67 | $6.47 | — |
| 2023-04-06 | 6.70 | $6.47 | — |
| 2023-04-05 | 6.74 | $6.47 | — |
| 2023-04-04 | 6.79 | $6.47 | 200 |
| 2023-04-03 | 6.85 | $6.75 | — |
| 2023-03-31 | 6.88 | $6.75 | — |
| 2023-03-30 | 6.92 | $6.75 | — |
| 2023-03-29 | 6.97 | $6.75 | — |
| 2023-03-28 | 7.02 | $6.75 | — |
| 2023-03-27 | 7.08 | $6.75 | — |
| 2023-03-24 | 7.13 | $6.75 | — |
| 2023-03-23 | 7.19 | $6.75 | — |
| 2023-03-22 | 7.25 | $6.75 | — |
| 2023-03-21 | 7.31 | $6.75 | — |
| 2023-03-20 | 7.37 | $6.75 | — |
| 2023-03-17 | 7.42 | $6.75 | — |
| 2023-03-16 | 7.48 | $6.75 | — |
| 2023-03-15 | 7.53 | $6.75 | 60 |
| 2023-03-14 | 7.59 | $7.73 | — |
| 2023-03-13 | 7.56 | $7.73 | — |
| 2023-03-10 | 7.53 | $7.73 | — |
| 2023-03-09 | 7.49 | $7.73 | 99 |
| 2023-03-08 | 7.46 | $7.86 | — |
| 2023-03-07 | 7.41 | $7.86 | — |
| 2023-03-06 | 7.35 | $7.86 | — |
| 2023-03-03 | 7.30 | $7.86 | — |
| 2023-03-02 | 7.24 | $7.86 | — |
| 2023-03-01 | 7.17 | $7.86 | — |
| 2023-02-28 | 7.11 | $7.86 | 46 |
| 2023-02-27 | 7.04 | $7.15 | — |
| 2023-02-24 | 7.04 | $7.15 | 300 |
| 2023-02-23 | 7.04 | $7.05 | 20 |
| 2023-02-22 | 7.05 | $6.33 | — |
| 2023-02-21 | 7.13 | $6.33 | — |
| 2023-02-17 | 7.22 | $6.33 | — |
| 2023-02-16 | 7.31 | $6.33 | 2 |
| 2023-02-15 | 7.41 | $6.92 | 66 |
| 2023-02-14 | 7.46 | $8.00 | 400 |
| 2023-02-13 | 7.40 | $8.00 | — |
| 2023-02-10 | 7.35 | $8.00 | 162 |
| 2023-02-09 | 7.29 | $7.25 | — |
| 2023-02-08 | 7.30 | $7.25 | — |
| 2023-02-07 | 7.31 | $7.25 | — |
| 2023-02-06 | 7.33 | $7.25 | — |
| 2023-02-03 | 7.34 | $7.25 | — |
| 2023-02-02 | 7.36 | $7.25 | — |
| 2023-02-01 | 7.38 | $7.25 | — |
| 2023-01-31 | 7.39 | $7.25 | — |
| 2023-01-30 | 7.41 | $7.25 | — |
| 2023-01-27 | 7.44 | $7.25 | — |
| 2023-01-26 | 7.45 | $7.25 | — |
| 2023-01-25 | 7.47 | $7.25 | — |
| 2023-01-24 | 7.47 | $7.25 | — |
| 2023-01-23 | 7.47 | $7.25 | — |
| 2023-01-20 | 7.46 | $7.25 | — |
| 2023-01-19 | 7.44 | $7.25 | 2 |
| 2023-01-18 | 7.41 | $8.75 | 14 |
| 2023-01-17 | 7.22 | $7.50 | — |
| 2023-01-13 | 7.15 | $7.50 | — |
| 2023-01-12 | 7.08 | $7.50 | — |
| 2023-01-11 | 7.00 | $7.50 | — |
| 2023-01-10 | 6.93 | $7.50 | — |
| 2023-01-09 | 6.85 | $7.50 | — |
| 2023-01-06 | 6.77 | $7.50 | — |
| 2023-01-05 | 6.69 | $7.50 | — |
| 2023-01-04 | 6.61 | $7.50 | — |
| 2023-01-03 | 6.53 | $7.50 | — |
| 2022-12-30 | 6.44 | $7.50 | — |
| 2022-12-29 | 6.36 | $7.50 | 4 |
| 2022-12-28 | 6.27 | $6.60 | 30 |
| 2022-12-27 | 6.27 | $6.00 | — |
| 2022-12-23 | 6.33 | $6.00 | 180 |
| 2022-12-22 | 6.40 | $5.32 | 658 |
| 2022-12-21 | 6.55 | $5.25 | 20 |
| 2022-12-20 | 6.72 | $5.50 | — |
| 2022-12-19 | 6.88 | $5.50 | — |
| 2022-12-16 | 7.07 | $5.50 | 24 |
| 2022-12-15 | 7.27 | $7.00 | 170 |
| 2022-12-14 | 7.34 | $7.16 | — |
| 2022-12-13 | 7.40 | $7.16 | — |
| 2022-12-12 | 7.47 | $7.16 | — |
| 2022-12-09 | 7.54 | $7.16 | — |
| 2022-12-08 | 7.61 | $7.16 | — |
| 2022-12-07 | 7.69 | $7.16 | — |
| 2022-12-06 | 7.77 | $7.16 | — |
| 2022-12-05 | 7.86 | $7.16 | — |
| 2022-12-02 | 7.95 | $7.16 | — |
| 2022-12-01 | 8.04 | $7.16 | — |
| 2022-11-30 | 8.12 | $7.16 | — |
| 2022-11-29 | 8.20 | $7.16 | 4 |
| 2022-11-28 | 8.27 | $7.68 | — |
| 2022-11-25 | 8.29 | $7.68 | — |
| 2022-11-23 | 8.31 | $7.68 | — |
| 2022-11-22 | 8.32 | $7.68 | 40 |
| 2022-11-21 | 8.32 | $9.50 | — |
| 2022-11-18 | 8.13 | $9.50 | — |
| 2022-11-17 | 7.93 | $9.50 | — |
| 2022-11-16 | 7.72 | $9.50 | — |
| 2022-11-15 | 7.49 | $9.50 | 1570 |
| 2022-11-14 | 7.24 | $7.65 | — |
| 2022-11-11 | 7.16 | $7.65 | — |
| 2022-11-10 | 7.07 | $7.65 | 113 |
| 2022-11-09 | 6.97 | $7.65 | 36 |
| 2022-11-08 | 6.86 | $8.69 | 18 |
| 2022-11-07 | 6.64 | $8.80 | 400 |
| 2022-11-04 | 6.38 | $7.05 | — |
| 2022-11-03 | 6.29 | $7.05 | 12157 |
| 2022-11-02 | 6.18 | $5.98 | — |
| 2022-11-01 | 6.18 | $5.98 | 100 |
| 2022-10-31 | 6.17 | $6.38 | 20 |
| 2022-10-28 | 6.13 | $6.60 | — |
| 2022-10-27 | 6.06 | $6.60 | 2 |
| 2022-10-26 | 6.00 | $6.43 | — |
| 2022-10-25 | 5.95 | $6.43 | — |
| 2022-10-24 | 5.91 | $6.43 | — |
| 2022-10-21 | 5.87 | $6.43 | — |
| 2022-10-20 | 5.83 | $6.43 | 222 |
| 2022-10-19 | 5.80 | $6.27 | 20 |
| 2022-10-18 | 5.78 | $6.27 | 60 |
| 2022-10-17 | 5.76 | $5.50 | 279 |
| 2022-10-14 | 5.82 | $5.49 | — |
| 2022-10-13 | 5.88 | $5.49 | — |
| 2022-10-12 | 5.96 | $5.49 | — |
| 2022-10-11 | 6.04 | $5.49 | 22 |
| 2022-10-10 | 6.13 | $5.04 | — |
| 2022-10-07 | 6.26 | $5.04 | — |
| 2022-10-06 | 6.40 | $5.04 | 20 |
| 2022-10-05 | 6.55 | $5.61 | 70 |
| 2022-10-04 | 6.65 | $6.50 | 220 |
| 2022-10-03 | 6.65 | $6.07 | — |
| 2022-09-30 | 6.70 | $6.07 | 39 |
| 2022-09-29 | 6.75 | $6.91 | — |
| 2022-09-28 | 6.71 | $6.91 | 212 |
| 2022-09-27 | 6.68 | $7.00 | — |
| 2022-09-26 | 6.63 | $7.00 | — |
| 2022-09-23 | 6.59 | $7.00 | — |
| 2022-09-22 | 6.54 | $7.00 | 6 |
| 2022-09-21 | 6.49 | $6.61 | 50 |
| 2022-09-20 | 6.49 | $6.00 | 2082 |
| 2022-09-19 | 6.55 | $6.75 | 17890 |
| 2022-09-16 | 6.55 | $6.95 | — |
| 2022-09-15 | 6.53 | $6.95 | 2320 |
| 2022-09-14 | 6.52 | $6.98 | 3616 |
| 2022-09-13 | 6.52 | $6.37 | — |
| 2022-09-12 | 6.58 | $6.37 | — |
| 2022-09-09 | 6.66 | $6.37 | — |
| 2022-09-08 | 6.75 | $6.37 | — |
| 2022-09-07 | 6.85 | $6.37 | 6 |
| 2022-09-06 | 6.96 | $5.50 | 585 |
| 2022-09-02 | 7.16 | $5.79 | — |
| 2022-09-01 | 7.35 | $5.79 | 100 |
| 2022-08-31 | 7.55 | $6.80 | — |
| 2022-08-30 | 7.66 | $6.80 | — |
| 2022-08-29 | 7.77 | $6.80 | — |
| 2022-08-26 | 7.89 | $6.80 | 1940 |
| 2022-08-25 | 8.01 | $7.00 | 11634 |
| 2022-08-24 | 8.11 | $7.05 | — |
| 2022-08-23 | 8.20 | $7.05 | 18 |
| 2022-08-22 | 8.30 | $7.93 | 37 |
| 2022-08-19 | 8.32 | $8.23 | — |
| 2022-08-18 | 8.30 | $8.24 | 1000 |
| 2022-08-17 | 8.28 | $8.61 | — |
| 2022-08-16 | 8.21 | $8.61 | 10 |
| 2022-08-15 | 8.14 | $8.71 | — |
| 2022-08-12 | 8.05 | $8.71 | — |
| 2022-08-11 | 7.95 | $8.71 | — |
| 2022-08-10 | 7.85 | $8.71 | 236 |
| 2022-08-09 | 7.74 | $8.50 | 10 |
| 2022-08-08 | 7.65 | $8.27 | 1000 |
| 2022-08-05 | 7.58 | $8.14 | 200 |
| 2022-08-04 | 7.52 | $8.23 | 400 |
| 2022-08-03 | 7.45 | $7.63 | — |
| 2022-08-02 | 7.44 | $7.63 | 635 |
| 2022-08-01 | 7.43 | $7.68 | 410 |
| 2022-07-29 | 7.42 | $7.24 | 320 |
| 2022-07-28 | 7.46 | $7.45 | 400 |
| 2022-07-27 | 7.49 | $7.20 | 800 |
| 2022-07-26 | 7.55 | $7.50 | — |
| 2022-07-25 | 7.58 | $7.50 | — |
| 2022-07-22 | 7.63 | $7.50 | 200 |
| 2022-07-21 | 7.68 | $7.31 | 6341 |
| 2022-07-20 | 7.76 | $7.10 | — |
| 2022-07-19 | 7.86 | $7.10 | 2290 |
| 2022-07-18 | 7.97 | $7.36 | — |
| 2022-07-15 | 8.06 | $7.36 | — |
| 2022-07-14 | 8.16 | $7.36 | — |
| 2022-07-13 | 8.27 | $7.36 | 79 |
| 2022-07-12 | 8.39 | $8.00 | — |
| 2022-07-11 | 8.45 | $8.00 | — |
| 2022-07-08 | 8.53 | $8.00 | 100 |
| 2022-07-07 | 8.62 | $8.01 | 7 |
| 2022-07-06 | 8.72 | $7.30 | 6 |
| 2022-07-05 | 8.91 | $7.51 | 4502 |
| 2022-07-01 | 9.08 | $9.61 | 8 |
| 2022-06-30 | 9.06 | $8.87 | — |
| 2022-06-29 | 9.11 | $8.87 | — |
| 2022-06-28 | 9.16 | $8.87 | — |
| 2022-06-27 | 9.22 | $8.87 | — |
| 2022-06-24 | 9.27 | $8.87 | — |
| 2022-06-23 | 9.32 | $8.87 | — |
| 2022-06-22 | 9.38 | $8.87 | 57 |
| 2022-06-21 | 9.43 | $8.66 | 250 |
| 2022-06-17 | 9.51 | $8.33 | 140 |
| 2022-06-16 | 9.62 | $9.02 | — |
| 2022-06-15 | 9.67 | $9.02 | 20 |
| 2022-06-14 | 9.72 | $9.22 | — |
| 2022-06-13 | 9.75 | $9.22 | 90 |
| 2022-06-10 | 9.79 | $9.90 | 2 |
| 2022-06-09 | 9.76 | $10.24 | 50 |
| 2022-06-08 | 9.69 | $10.78 | — |
| 2022-06-07 | 9.58 | $10.78 | — |
| 2022-06-06 | 9.46 | $10.78 | 20 |
| 2022-06-03 | 9.35 | $9.22 | 4 |
| 2022-06-02 | 9.39 | $10.51 | 91 |
| 2022-06-01 | 9.32 | $9.05 | — |
| 2022-05-31 | 9.40 | $9.05 | — |
| 2022-05-27 | 9.49 | $9.05 | — |
| 2022-05-26 | 9.60 | $9.05 | — |
| 2022-05-25 | 9.73 | $9.05 | — |
| 2022-05-24 | 9.88 | $9.05 | — |
| 2022-05-23 | 10.05 | $9.05 | 11 |
| 2022-05-20 | 10.23 | $8.75 | 100 |
| 2022-05-19 | 10.47 | $9.05 | 16 |
| 2022-05-18 | 10.69 | $9.50 | — |
| 2022-05-17 | 10.88 | $9.50 | — |
| 2022-05-16 | 11.10 | $9.50 | 100 |
| 2022-05-13 | 11.32 | $10.35 | — |
| 2022-05-12 | 11.46 | $10.35 | 40 |
| 2022-05-11 | 11.62 | $8.65 | 20 |
| 2022-05-10 | 11.95 | $11.00 | 66 |
| 2022-05-09 | 12.06 | $10.18 | 16 |
| 2022-05-06 | 12.26 | $11.70 | — |
| 2022-05-05 | 12.33 | $11.70 | — |
| 2022-05-04 | 12.39 | $11.70 | — |
| 2022-05-03 | 12.47 | $11.70 | 32 |
| 2022-05-02 | 12.54 | $11.32 | 115 |
| 2022-04-29 | 12.66 | $13.00 | — |
| 2022-04-28 | 12.62 | $13.00 | — |
| 2022-04-27 | 12.58 | $13.00 | — |
| 2022-04-26 | 12.53 | $13.00 | — |
| 2022-04-25 | 12.47 | $13.00 | — |
| 2022-04-22 | 12.41 | $13.00 | 234 |
| 2022-04-21 | 12.34 | $12.75 | 753 |
| 2022-04-20 | 12.29 | $12.57 | 60 |
| 2022-04-19 | 12.25 | $12.75 | 100 |
| 2022-04-18 | 12.18 | $11.47 | 246 |
| 2022-04-14 | 12.24 | $12.01 | — |
| 2022-04-13 | 12.25 | $12.01 | — |
| 2022-04-12 | 12.26 | $12.01 | — |
| 2022-04-11 | 12.27 | $12.01 | 36 |
| 2022-04-08 | 12.27 | $12.19 | 20 |
| 2022-04-07 | 12.27 | $12.79 | — |
| 2022-04-06 | 12.20 | $12.79 | — |
| 2022-04-05 | 12.14 | $12.79 | — |
| 2022-04-04 | 12.07 | $12.79 | — |
| 2022-04-01 | 12.00 | $12.79 | 52 |
| 2022-03-31 | 11.92 | $12.50 | 440 |
| 2022-03-30 | 11.88 | $12.26 | — |
| 2022-03-29 | 11.85 | $12.26 | 17 |
| 2022-03-28 | 11.83 | $11.51 | 43 |
| 2022-03-25 | 11.89 | $11.50 | — |
| 2022-03-24 | 11.96 | $11.50 | — |
| 2022-03-23 | 12.04 | $11.50 | — |
| 2022-03-22 | 12.12 | $11.50 | 60 |
| 2022-03-21 | 12.21 | $11.24 | 130 |
| 2022-03-18 | 12.34 | $12.00 | — |
| 2022-03-17 | 12.41 | $12.00 | 200 |
| 2022-03-16 | 12.50 | $12.00 | 710 |
| 2022-03-15 | 12.61 | $11.91 | 25 |
| 2022-03-14 | 12.74 | $12.08 | 141 |
| 2022-03-11 | 12.86 | $12.75 | — |
| 2022-03-10 | 12.94 | $12.75 | — |
| 2022-03-09 | 13.02 | $12.75 | 109 |
| 2022-03-08 | 13.12 | $12.00 | 12 |
| 2022-03-07 | 13.31 | $11.29 | 36 |
| 2022-03-04 | 13.59 | $12.75 | — |
| 2022-03-03 | 13.74 | $12.75 | 243 |
| 2022-03-02 | 13.91 | $12.55 | 164 |
| 2022-03-01 | 14.10 | $12.60 | 54 |
| 2022-02-28 | 14.31 | $13.40 | 437 |
| 2022-02-25 | 14.45 | $13.17 | 20 |
| 2022-02-24 | 14.62 | $12.85 | — |
| 2022-02-23 | 14.83 | $12.86 | 20 |
| 2022-02-22 | 15.05 | $13.25 | 205 |
| 2022-02-18 | 15.23 | $14.07 | 212 |
| 2022-02-17 | 15.34 | $15.63 | — |
| 2022-02-16 | 15.30 | $15.63 | 3 |
| 2022-02-15 | 15.26 | $15.38 | 12 |
| 2022-02-14 | 15.25 | $14.75 | 49 |
| 2022-02-11 | 15.31 | $15.00 | — |
| 2022-02-10 | 15.36 | $15.00 | 100 |
| 2022-02-09 | 15.42 | $15.34 | 114 |
| 2022-02-08 | 15.45 | $15.75 | 60 |
| 2022-02-07 | 15.44 | $15.50 | 62 |
| 2022-02-04 | 15.47 | $15.50 | 100 |
| 2022-02-03 | 15.51 | $15.96 | 20 |
| 2022-02-02 | 15.51 | $15.50 | — |
| 2022-02-01 | 15.57 | $15.50 | 107 |
| 2022-01-31 | 15.63 | $15.06 | 126 |
| 2022-01-28 | 15.74 | $15.01 | 834 |
| 2022-01-27 | 15.87 | $15.55 | 355 |
| 2022-01-26 | 15.95 | $15.60 | 7510 |
| 2022-01-25 | 16.03 | $14.03 | — |
| 2022-01-24 | 16.28 | $14.03 | 3 |
| 2022-01-21 | 16.54 | $14.40 | 2539 |
| 2022-01-20 | 16.78 | $15.79 | 53 |
| 2022-01-19 | 16.89 | $16.11 | 24 |
| 2022-01-18 | 16.97 | $15.96 | 420 |
| 2022-01-14 | 17.07 | $17.23 | — |
| 2022-01-13 | 17.04 | $17.23 | 2 |
| 2022-01-12 | 17.02 | $17.27 | 42 |
| 2022-01-11 | 16.98 | $16.00 | 4 |
| 2022-01-10 | 17.07 | $16.05 | 194 |
| 2022-01-07 | 17.16 | $17.90 | — |
| 2022-01-06 | 17.07 | $17.90 | — |
| 2022-01-05 | 16.97 | $17.90 | — |
| 2022-01-04 | 16.88 | $17.90 | 60 |
| 2022-01-03 | 16.78 | $16.39 | — |
| 2021-12-31 | 16.83 | $16.39 | — |
| 2021-12-30 | 16.88 | $16.39 | 60 |
| 2021-12-29 | 16.93 | $17.49 | 10 |
| 2021-12-28 | 16.88 | $17.51 | 285 |
| 2021-12-27 | 16.83 | $16.80 | 1080 |
| 2021-12-23 | 16.86 | $16.70 | — |
| 2021-12-22 | 16.90 | $16.70 | — |
| 2021-12-21 | 16.96 | $16.70 | 317 |
| 2021-12-20 | 17.05 | $17.00 | 8 |
| 2021-12-17 | 17.13 | $16.60 | — |
| 2021-12-16 | 17.26 | $16.60 | — |
| 2021-12-15 | 17.38 | $16.60 | — |
| 2021-12-14 | 17.51 | $16.60 | 2 |
| 2021-12-13 | 17.63 | $16.72 | — |
| 2021-12-10 | 17.73 | $16.72 | 750 |
| 2021-12-09 | 17.83 | $17.65 | 38 |
| 2021-12-08 | 17.84 | $16.75 | 2 |
| 2021-12-07 | 17.93 | $17.40 | 200 |
| 2021-12-06 | 17.96 | $17.50 | 359 |
| 2021-12-03 | 17.97 | $17.05 | — |
| 2021-12-02 | 18.02 | $17.05 | 80 |
| 2021-12-01 | 18.07 | $17.50 | 150 |
| 2021-11-30 | 18.08 | $17.05 | 260 |
| 2021-11-29 | 18.12 | $18.05 | 60 |
| 2021-11-26 | 18.06 | $17.85 | 62 |
| 2021-11-24 | 18.01 | $19.07 | 15 |
| 2021-11-23 | 17.83 | $20.90 | 316 |
| 2021-11-22 | 17.46 | $21.35 | 458 |
| 2021-11-19 | 17.02 | $21.40 | 972 |
| 2021-11-18 | 16.55 | $19.36 | 6784 |
| 2021-11-17 | 16.25 | $16.10 | 30 |
| 2021-11-16 | 16.26 | $16.10 | 32 |
| 2021-11-15 | 16.27 | $15.53 | 306 |
| 2021-11-12 | 16.34 | $15.80 | — |
| 2021-11-11 | 16.39 | $15.80 | 270 |
| 2021-11-10 | 16.44 | $16.90 | 59 |
| 2021-11-09 | 16.38 | $16.90 | 122 |
| 2021-11-08 | 16.32 | $16.15 | 14 |
| 2021-11-05 | 16.33 | $16.75 | 60 |
| 2021-11-04 | 16.27 | $16.10 | 7 |
| 2021-11-03 | 16.27 | $17.30 | 200 |
| 2021-11-02 | 16.15 | $16.25 | — |
| 2021-11-01 | 16.13 | $16.25 | 2050 |
| 2021-10-29 | 16.11 | $16.45 | 660 |
| 2021-10-28 | 16.07 | $16.48 | — |
| 2021-10-27 | 16.02 | $16.48 | 30 |
| 2021-10-26 | 15.97 | $16.50 | 924 |
| 2021-10-25 | 15.92 | $16.01 | 315 |
| 2021-10-22 | 15.91 | $15.44 | 1064 |
| 2021-10-21 | 15.96 | $15.55 | 2 |
| 2021-10-20 | 16.01 | $15.25 | 124 |
| 2021-10-19 | 16.09 | $16.30 | — |
| 2021-10-18 | 16.07 | $16.30 | 120 |
| 2021-10-15 | 16.05 | $16.40 | 240 |
| 2021-10-14 | 16.02 | $17.27 | 412 |
| 2021-10-13 | 15.91 | $16.37 | 152 |
| 2021-10-12 | 15.88 | $15.00 | 1300 |
| 2021-10-11 | 16.00 | $15.49 | — |
| 2021-10-08 | 16.06 | $15.49 | 4 |
| 2021-10-07 | 16.14 | $16.09 | 64 |
| 2021-10-06 | 16.16 | $15.69 | 1036 |
| 2021-10-05 | 16.23 | $16.50 | 50 |
| 2021-10-04 | 16.22 | $15.74 | 40 |
| 2021-10-01 | 16.30 | $15.75 | 410 |
| 2021-09-30 | 16.39 | $16.20 | 540 |
| 2021-09-29 | 16.44 | $15.74 | — |
| 2021-09-28 | 16.55 | $15.74 | 419 |
| 2021-09-27 | 16.67 | $16.53 | 123 |
| 2021-09-24 | 16.73 | $16.28 | 120 |
| 2021-09-23 | 16.82 | $16.45 | — |
| 2021-09-22 | 16.91 | $17.04 | 2010 |
| 2021-09-21 | 16.96 | $15.69 | 1300 |
| 2021-09-20 | 17.14 | $15.80 | 345 |
| 2021-09-17 | 17.31 | $17.00 | — |
| 2021-09-16 | 17.38 | $17.00 | 705 |
| 2021-09-15 | 17.44 | $17.00 | 620 |
| 2021-09-14 | 17.51 | $16.45 | 9303 |
| 2021-09-13 | 17.64 | $16.14 | 400 |
| 2021-09-10 | 17.81 | $16.75 | 1100 |
| 2021-09-09 | 17.93 | $16.95 | 142 |
| 2021-09-08 | 18.04 | $17.29 | 16 |
| 2021-09-07 | 18.13 | $17.45 | 1883 |
| 2021-09-03 | 18.20 | $17.72 | 1657 |
| 2021-09-02 | 18.25 | $18.00 | 114 |
| 2021-09-01 | 18.28 | $18.40 | 120 |
| 2021-08-31 | 18.27 | $17.91 | 47 |
| 2021-08-30 | 18.30 | $18.18 | 2 |
| 2021-08-27 | 18.31 | $18.50 | 108 |
| 2021-08-26 | 18.29 | $20.09 | 24 |
| 2021-08-25 | 18.11 | $18.67 | 100 |
| 2021-08-24 | 18.07 | $18.78 | 196 |
| 2021-08-23 | 18.02 | $17.97 | 1939 |
| 2021-08-20 | 18.06 | $17.01 | 1453 |
| 2021-08-19 | 18.19 | $16.50 | 461 |
| 2021-08-18 | 18.38 | $17.70 | 584 |
| 2021-08-17 | 18.45 | $17.32 | 286 |
| 2021-08-16 | 18.56 | $18.97 | 54 |
| 2021-08-13 | 18.51 | $18.68 | 230 |
| 2021-08-12 | 18.48 | $19.13 | 847 |
| 2021-08-11 | 18.42 | $17.82 | 260 |
| 2021-08-10 | 18.49 | $19.00 | 708 |
| 2021-08-09 | 18.46 | $18.00 | 67 |
| 2021-08-06 | 18.53 | $18.34 | 1980 |
| 2021-08-05 | 18.59 | $18.89 | 385 |
| 2021-08-04 | 18.60 | $17.97 | 1050 |
| 2021-08-03 | 18.70 | $17.57 | 311 |
| 2021-08-02 | 18.84 | $18.81 | 319 |
| 2021-07-30 | 18.87 | $18.70 | — |
| 2021-07-29 | 18.91 | $18.70 | 442 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.22
2026-07-21
Close Price
$12.18
Vol: 614
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.45
Average
8.59
Maximum
19.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.22 | $12.18 | 614 |
| 2026-07-20 | 14.70 | $14.75 | 100 |
| 2026-07-17 | 14.70 | $14.75 | 100 |
| 2026-07-16 | 14.71 | $14.75 | — |
| 2026-07-15 | 14.72 | $14.75 | — |
| 2026-07-14 | 14.74 | $14.75 | 100 |
| 2026-07-13 | 14.76 | $14.75 | 100 |
| 2026-07-10 | 14.78 | $14.75 | 100 |
| 2026-07-09 | 14.80 | $14.75 | 100 |
| 2026-07-08 | 14.83 | $14.75 | — |
| 2026-07-07 | 14.87 | $14.75 | — |
| 2026-07-06 | 14.92 | $14.75 | 100 |
| 2026-07-02 | 14.97 | $14.75 | 100 |
| 2026-07-01 | 15.03 | $14.75 | 100 |
| 2026-06-30 | 15.10 | $14.75 | 100 |
| 2026-06-29 | 15.18 | $14.75 | 100 |
| 2026-06-26 | 15.28 | $14.75 | 100 |
| 2026-06-25 | 15.40 | $14.75 | 100 |
| 2026-06-24 | 15.53 | $14.75 | 100 |
| 2026-06-23 | 15.68 | $14.75 | 100 |
| 2026-06-22 | 15.85 | $14.75 | 100 |
| 2026-06-18 | 16.05 | $14.75 | 100 |
| 2026-06-17 | 16.29 | $14.75 | 100 |
| 2026-06-16 | 16.55 | $14.75 | 100 |
| 2026-06-15 | 16.86 | $14.75 | 100 |
| 2026-06-12 | 17.21 | $16.45 | 100 |
| 2026-06-11 | 17.25 | $16.45 | 100 |
| 2026-06-10 | 17.29 | $16.45 | 100 |
| 2026-06-09 | 17.33 | $15.55 | 100 |
| 2026-06-08 | 17.56 | $15.55 | 5750 |
| 2026-06-05 | 17.82 | $17.40 | 100 |
| 2026-06-04 | 17.73 | $17.40 | 100 |
| 2026-06-03 | 17.60 | $17.40 | 100 |
| 2026-06-02 | 17.45 | $17.40 | 100 |
| 2026-06-01 | 17.27 | $17.40 | 363 |
| 2026-05-29 | 17.04 | $19.00 | 100 |
| 2026-05-28 | 16.43 | $19.00 | 100 |
| 2026-05-27 | 15.72 | $19.00 | 100 |
| 2026-05-26 | 14.88 | $19.00 | 504 |
| 2026-05-22 | 13.90 | $14.00 | 100 |
| 2026-05-21 | 13.82 | $14.00 | 100 |
| 2026-05-20 | 13.72 | $14.00 | 100 |
| 2026-05-19 | 13.60 | $14.00 | 100 |
| 2026-05-18 | 13.45 | $14.00 | 100 |
| 2026-05-15 | 13.29 | $14.00 | 200 |
| 2026-05-14 | 13.09 | $14.80 | 336 |
| 2026-05-13 | 12.69 | $12.70 | 100 |
| 2026-05-12 | 12.67 | $12.70 | 328 |
| 2026-05-11 | 12.64 | $12.70 | 100 |
| 2026-05-08 | 12.61 | $12.70 | 100 |
| 2026-05-07 | 12.57 | $12.70 | — |
| 2026-05-06 | 12.52 | $12.70 | 100 |
| 2026-05-05 | 12.47 | $12.70 | 100 |
| 2026-05-04 | 12.41 | $12.70 | — |
| 2026-05-01 | 12.33 | $12.70 | 100 |
| 2026-04-30 | 12.25 | $12.70 | 100 |
| 2026-04-29 | 12.15 | $12.70 | 100 |
| 2026-04-28 | 12.03 | $12.06 | 100 |
| 2026-04-27 | 12.03 | $12.06 | 100 |
| 2026-04-24 | 12.03 | $12.06 | 100 |
| 2026-04-23 | 12.03 | $12.06 | 100 |
| 2026-04-22 | 12.04 | $12.06 | 100 |
| 2026-04-21 | 12.04 | $12.06 | 100 |
| 2026-04-20 | 12.04 | $12.06 | — |
| 2026-04-17 | 12.05 | $12.06 | 100 |
| 2026-04-16 | 12.05 | $12.06 | 100 |
| 2026-04-15 | 12.06 | $12.06 | 100 |
| 2026-04-14 | 12.07 | $12.06 | 100 |
| 2026-04-13 | 12.08 | $12.06 | 100 |
| 2026-04-10 | 12.09 | $12.06 | 100 |
| 2026-04-09 | 12.10 | $12.06 | 100 |
| 2026-04-08 | 12.12 | $12.06 | 100 |
| 2026-04-07 | 12.14 | $12.06 | 100 |
| 2026-04-06 | 12.16 | $12.06 | 100 |
| 2026-04-02 | 12.19 | $12.06 | 100 |
| 2026-04-01 | 12.22 | $12.06 | 100 |
| 2026-03-31 | 12.26 | $12.06 | 220 |
| 2026-03-30 | 12.30 | $12.77 | 100 |
| 2026-03-27 | 12.20 | $12.77 | 100 |
| 2026-03-26 | 12.09 | $12.77 | 100 |
| 2026-03-25 | 11.96 | $12.77 | 100 |
| 2026-03-24 | 11.80 | $12.77 | 100 |
| 2026-03-23 | 11.63 | $12.77 | 100 |
| 2026-03-20 | 11.42 | $12.78 | 100 |
| 2026-03-19 | 11.19 | $12.10 | 100 |
| 2026-03-18 | 11.06 | $12.10 | 6238 |
| 2026-03-17 | 10.92 | $10.90 | 5900 |
| 2026-03-16 | 11.01 | $10.90 | — |
| 2026-03-13 | 11.12 | $10.90 | 5900 |
| 2026-03-12 | 11.25 | $10.90 | 5900 |
| 2026-03-11 | 11.41 | $10.90 | 5900 |
| 2026-03-10 | 11.60 | $10.90 | 5900 |
| 2026-03-09 | 11.82 | $11.26 | 5900 |
| 2026-03-06 | 12.00 | $12.10 | 500 |
| 2026-03-05 | 12.04 | $12.10 | 500 |
| 2026-03-04 | 12.09 | $12.10 | 1000 |
| 2026-03-03 | 12.15 | $11.73 | 500 |
| 2026-03-02 | 12.30 | $11.73 | 500 |
| 2026-02-27 | 12.48 | $11.73 | 500 |
| 2026-02-26 | 12.69 | $11.73 | 500 |
| 2026-02-25 | 12.93 | $11.73 | 500 |
| 2026-02-24 | 13.22 | $11.73 | 500 |
| 2026-02-23 | 13.55 | $11.73 | 500 |
| 2026-02-20 | 13.93 | $11.73 | 200 |
| 2026-02-19 | 14.38 | $11.58 | — |
| 2026-02-18 | 14.93 | $11.58 | 5300 |
| 2026-02-17 | 15.56 | $14.13 | — |
| 2026-02-13 | 15.75 | $14.13 | 1400 |
| 2026-02-12 | 15.96 | $13.00 | 600 |
| 2026-02-11 | 16.44 | $15.95 | — |
| 2026-02-10 | 16.37 | $15.95 | — |
| 2026-02-09 | 16.28 | $15.95 | — |
| 2026-02-06 | 16.16 | $15.95 | — |
| 2026-02-05 | 16.01 | $15.95 | 900 |
| 2026-02-04 | 15.83 | $15.95 | 900 |
| 2026-02-03 | 15.61 | $15.95 | 900 |
| 2026-02-02 | 15.34 | $15.95 | — |
| 2026-01-30 | 15.03 | $15.95 | — |
| 2026-01-29 | 14.65 | $15.95 | 900 |
| 2026-01-28 | 14.20 | $15.95 | 900 |
| 2026-01-27 | 13.68 | $13.20 | 900 |
| 2026-01-26 | 13.64 | $13.20 | 900 |
| 2026-01-23 | 13.59 | $13.20 | 900 |
| 2026-01-22 | 13.53 | $13.20 | 900 |
| 2026-01-21 | 13.44 | $13.20 | 900 |
| 2026-01-20 | 13.34 | $13.40 | 900 |
| 2026-01-16 | 13.17 | $13.40 | 900 |
| 2026-01-15 | 12.96 | $13.40 | 900 |
| 2026-01-14 | 12.71 | $13.40 | 900 |
| 2026-01-13 | 12.41 | $13.40 | 900 |
| 2026-01-12 | 12.06 | $13.40 | 900 |
| 2026-01-09 | 11.65 | $11.70 | 900 |
| 2026-01-08 | 11.52 | $11.70 | 900 |
| 2026-01-07 | 11.36 | $11.70 | 900 |
| 2026-01-06 | 11.18 | $11.70 | — |
| 2026-01-05 | 10.96 | $11.70 | 900 |
| 2026-01-02 | 10.69 | $11.70 | 900 |
| 2025-12-31 | 10.39 | $11.70 | 900 |
| 2025-12-30 | 10.02 | $11.40 | 900 |
| 2025-12-29 | 9.66 | $11.40 | 7000 |
| 2025-12-26 | 9.24 | $10.40 | 900 |
| 2025-12-24 | 8.96 | $10.40 | — |
| 2025-12-23 | 8.63 | $10.40 | 900 |
| 2025-12-22 | 8.25 | $10.40 | 900 |
| 2025-12-19 | 7.81 | $9.40 | 5000 |
| 2025-12-18 | 7.51 | $7.83 | 100 |
| 2025-12-17 | 7.50 | $7.83 | 100 |
| 2025-12-16 | 7.48 | $7.83 | 100 |
| 2025-12-15 | 7.47 | $7.83 | — |
| 2025-12-12 | 7.46 | $7.83 | — |
| 2025-12-11 | 7.45 | $7.83 | — |
| 2025-12-10 | 7.44 | $7.83 | 100 |
| 2025-12-09 | 7.43 | $7.83 | 100 |
| 2025-12-08 | 7.43 | $7.83 | 100 |
| 2025-12-05 | 7.43 | $7.83 | 100 |
| 2025-12-04 | 7.44 | $7.83 | 100 |
| 2025-12-03 | 7.45 | $7.83 | 100 |
| 2025-12-02 | 7.47 | $7.83 | 100 |
| 2025-12-01 | 7.49 | $7.83 | 100 |
| 2025-11-28 | 7.53 | $7.83 | — |
| 2025-11-26 | 7.58 | $7.83 | 100 |
| 2025-11-25 | 7.64 | $7.83 | 100 |
| 2025-11-24 | 7.71 | $7.82 | 3700 |
| 2025-11-21 | 7.81 | $7.83 | 3700 |
| 2025-11-20 | 7.93 | $7.96 | 3700 |
| 2025-11-19 | 8.04 | $8.35 | 3700 |
| 2025-11-18 | 8.09 | $8.35 | 3700 |
| 2025-11-17 | 8.16 | $8.14 | 3700 |
| 2025-11-14 | 8.29 | $8.14 | 3700 |
| 2025-11-13 | 8.45 | $8.14 | 3700 |
| 2025-11-12 | 8.65 | $7.82 | 3700 |
| 2025-11-11 | 8.94 | $7.82 | 3700 |
| 2025-11-10 | 9.29 | $7.82 | 3700 |
| 2025-11-07 | 9.70 | $7.82 | 3700 |
| 2025-11-06 | 10.18 | $7.82 | 4086 |
| 2025-11-05 | 10.74 | $10.00 | 1000 |
| 2025-11-04 | 10.93 | $11.10 | 201 |
| 2025-11-03 | 10.92 | $11.10 | 201 |
| 2025-10-31 | 10.91 | $11.10 | 201 |
| 2025-10-30 | 10.90 | $11.10 | 201 |
| 2025-10-29 | 10.90 | $11.10 | 201 |
| 2025-10-28 | 10.89 | $11.10 | — |
| 2025-10-27 | 10.89 | $11.10 | — |
| 2025-10-24 | 10.88 | $11.10 | 2000 |
| 2025-10-23 | 10.88 | $11.02 | — |
| 2025-10-22 | 10.90 | $11.02 | 300 |
| 2025-10-21 | 10.92 | $11.12 | 451 |
| 2025-10-20 | 10.93 | $11.35 | 500 |
| 2025-10-17 | 10.89 | $10.75 | — |
| 2025-10-16 | 10.97 | $10.75 | — |
| 2025-10-15 | 11.07 | $10.75 | — |
| 2025-10-14 | 11.19 | $10.75 | 3160 |
| 2025-10-13 | 11.34 | $11.05 | — |
| 2025-10-10 | 11.44 | $11.05 | — |
| 2025-10-09 | 11.56 | $11.05 | 440 |
| 2025-10-08 | 11.70 | $10.99 | 5002 |
| 2025-10-07 | 11.89 | $11.70 | — |
| 2025-10-06 | 11.95 | $11.70 | — |
| 2025-10-03 | 12.02 | $11.70 | — |
| 2025-10-02 | 12.10 | $11.70 | 2000 |
| 2025-10-01 | 12.20 | $11.70 | — |
| 2025-09-30 | 12.32 | $11.70 | 400 |
| 2025-09-29 | 12.45 | $12.25 | — |
| 2025-09-26 | 12.49 | $12.25 | 5010 |
| 2025-09-25 | 12.54 | $12.25 | — |
| 2025-09-24 | 12.59 | $12.25 | — |
| 2025-09-23 | 12.65 | $12.25 | 4000 |
| 2025-09-22 | 12.72 | $12.25 | 500 |
| 2025-09-19 | 12.80 | $12.25 | — |
| 2025-09-18 | 12.90 | $12.25 | — |
| 2025-09-17 | 13.00 | $12.25 | — |
| 2025-09-16 | 13.12 | $12.25 | 500 |
| 2025-09-15 | 13.26 | $13.00 | 100 |
| 2025-09-12 | 13.26 | $13.00 | — |
| 2025-09-11 | 13.26 | $13.00 | — |
| 2025-09-10 | 13.25 | $13.00 | — |
| 2025-09-09 | 13.24 | $13.00 | 100 |
| 2025-09-08 | 13.22 | $14.00 | — |
| 2025-09-05 | 12.99 | $14.00 | — |
| 2025-09-04 | 12.71 | $14.00 | 100 |
| 2025-09-03 | 12.39 | $13.49 | 140 |
| 2025-09-02 | 12.12 | $13.25 | 1577 |
| 2025-08-29 | 11.86 | $13.00 | 150 |
| 2025-08-28 | 11.61 | $12.75 | — |
| 2025-08-27 | 11.38 | $12.75 | 1000 |
| 2025-08-26 | 11.10 | $12.32 | — |
| 2025-08-25 | 10.87 | $12.32 | — |
| 2025-08-22 | 10.61 | $12.32 | 4550 |
| 2025-08-21 | 10.31 | $10.88 | 4550 |
| 2025-08-20 | 10.27 | $10.88 | 4550 |
| 2025-08-19 | 10.23 | $10.88 | 4550 |
| 2025-08-18 | 10.18 | $10.88 | — |
| 2025-08-15 | 10.13 | $10.88 | — |
| 2025-08-14 | 10.08 | $10.88 | 4815 |
| 2025-08-13 | 10.03 | $9.42 | — |
| 2025-08-12 | 10.28 | $9.42 | — |
| 2025-08-11 | 10.57 | $9.42 | 125 |
| 2025-08-08 | 10.92 | $9.84 | — |
| 2025-08-07 | 11.24 | $9.84 | — |
| 2025-08-06 | 11.62 | $9.84 | 120 |
| 2025-08-05 | 12.06 | $11.55 | — |
| 2025-08-04 | 12.21 | $11.55 | — |
| 2025-08-01 | 12.40 | $11.55 | — |
| 2025-07-31 | 12.61 | $11.55 | — |
| 2025-07-30 | 12.85 | $11.55 | — |
| 2025-07-29 | 13.14 | $11.55 | 200 |
| 2025-07-28 | 13.48 | $12.56 | 100 |
| 2025-07-25 | 13.65 | $12.56 | — |
| 2025-07-24 | 13.85 | $12.56 | 100 |
| 2025-07-23 | 14.08 | $12.91 | — |
| 2025-07-22 | 14.27 | $12.91 | 486 |
| 2025-07-21 | 14.48 | $13.00 | 100 |
| 2025-07-18 | 14.71 | $13.00 | 100 |
| 2025-07-17 | 14.97 | $13.00 | 100 |
| 2025-07-16 | 15.27 | $13.00 | 4150 |
| 2025-07-15 | 15.61 | $15.52 | 100 |
| 2025-07-14 | 15.46 | $15.52 | 100 |
| 2025-07-11 | 15.28 | $15.52 | 100 |
| 2025-07-10 | 15.06 | $15.52 | — |
| 2025-07-09 | 14.80 | $15.52 | 435 |
| 2025-07-08 | 14.49 | $15.02 | 100 |
| 2025-07-07 | 14.23 | $15.02 | 100 |
| 2025-07-03 | 13.91 | $15.02 | 850 |
| 2025-07-02 | 13.55 | $13.20 | 100 |
| 2025-07-01 | 13.49 | $13.20 | 390 |
| 2025-06-30 | 13.43 | $14.46 | — |
| 2025-06-27 | 13.08 | $14.46 | — |
| 2025-06-26 | 12.67 | $14.46 | 350 |
| 2025-06-25 | 12.19 | $12.90 | 180 |
| 2025-06-24 | 11.96 | $12.47 | 500 |
| 2025-06-23 | 11.77 | $10.85 | — |
| 2025-06-20 | 11.89 | $10.85 | — |
| 2025-06-18 | 12.03 | $10.85 | 100 |
| 2025-06-17 | 12.19 | $11.60 | — |
| 2025-06-16 | 12.20 | $11.60 | — |
| 2025-06-13 | 12.22 | $11.60 | 113 |
| 2025-06-12 | 12.23 | $11.07 | 2660 |
| 2025-06-11 | 12.35 | $12.14 | — |
| 2025-06-10 | 12.26 | $12.14 | — |
| 2025-06-09 | 12.14 | $12.14 | — |
| 2025-06-06 | 12.00 | $12.14 | — |
| 2025-06-05 | 11.82 | $12.14 | — |
| 2025-06-04 | 11.62 | $12.14 | 140 |
| 2025-06-03 | 11.37 | $11.96 | — |
| 2025-06-02 | 11.11 | $11.96 | — |
| 2025-05-30 | 10.81 | $11.96 | 500 |
| 2025-05-29 | 10.45 | $11.15 | — |
| 2025-05-28 | 10.20 | $11.15 | — |
| 2025-05-27 | 9.91 | $11.15 | 540 |
| 2025-05-23 | 9.56 | $9.60 | 129 |
| 2025-05-22 | 9.48 | $9.35 | — |
| 2025-05-21 | 9.44 | $9.35 | — |
| 2025-05-20 | 9.39 | $9.35 | — |
| 2025-05-19 | 9.32 | $9.35 | — |
| 2025-05-16 | 9.24 | $9.35 | — |
| 2025-05-15 | 9.15 | $9.35 | — |
| 2025-05-14 | 9.03 | $9.35 | — |
| 2025-05-13 | 8.90 | $9.35 | — |
| 2025-05-12 | 8.74 | $9.35 | 100 |
| 2025-05-09 | 8.55 | $9.79 | 500 |
| 2025-05-08 | 8.23 | $9.01 | — |
| 2025-05-07 | 8.02 | $9.01 | — |
| 2025-05-06 | 7.79 | $9.01 | 200 |
| 2025-05-05 | 7.51 | $7.40 | — |
| 2025-05-02 | 7.52 | $7.40 | — |
| 2025-05-01 | 7.54 | $7.40 | — |
| 2025-04-30 | 7.56 | $7.40 | — |
| 2025-04-29 | 7.58 | $7.40 | — |
| 2025-04-28 | 7.61 | $7.40 | — |
| 2025-04-25 | 7.64 | $7.40 | — |
| 2025-04-24 | 7.67 | $7.40 | — |
| 2025-04-23 | 7.70 | $7.40 | — |
| 2025-04-22 | 7.74 | $7.40 | 2200 |
| 2025-04-21 | 7.79 | $7.55 | — |
| 2025-04-17 | 7.81 | $7.55 | — |
| 2025-04-16 | 7.83 | $7.55 | — |
| 2025-04-15 | 7.86 | $7.55 | — |
| 2025-04-14 | 7.88 | $7.55 | — |
| 2025-04-11 | 7.91 | $7.55 | — |
| 2025-04-10 | 7.94 | $7.55 | — |
| 2025-04-09 | 7.98 | $7.55 | — |
| 2025-04-08 | 8.01 | $7.55 | 1000 |
| 2025-04-07 | 8.05 | $7.55 | — |
| 2025-04-04 | 8.09 | $7.55 | 1000 |
| 2025-04-03 | 8.14 | $7.55 | — |
| 2025-04-02 | 8.18 | $7.55 | — |
| 2025-04-01 | 8.23 | $7.55 | — |
| 2025-03-31 | 8.29 | $7.55 | — |
| 2025-03-28 | 8.35 | $7.55 | — |
| 2025-03-27 | 8.41 | $7.55 | 105 |
| 2025-03-26 | 8.48 | $7.55 | — |
| 2025-03-25 | 8.55 | $7.55 | 3410 |
| 2025-03-24 | 8.63 | $8.50 | — |
| 2025-03-21 | 8.51 | $8.50 | — |
| 2025-03-20 | 8.36 | $8.50 | — |
| 2025-03-19 | 8.19 | $8.50 | — |
| 2025-03-18 | 7.98 | $8.50 | — |
| 2025-03-17 | 7.73 | $8.50 | 200 |
| 2025-03-14 | 7.43 | $8.50 | — |
| 2025-03-13 | 7.08 | $8.50 | — |
| 2025-03-12 | 6.67 | $8.50 | — |
| 2025-03-11 | 6.18 | $8.50 | 800 |
| 2025-03-10 | 5.61 | $5.85 | — |
| 2025-03-07 | 5.51 | $5.85 | — |
| 2025-03-06 | 5.39 | $5.85 | — |
| 2025-03-05 | 5.25 | $5.85 | 100 |
| 2025-03-04 | 5.08 | $6.04 | 5000 |
| 2025-03-03 | 4.84 | $4.90 | — |
| 2025-02-28 | 4.80 | $4.90 | — |
| 2025-02-27 | 4.76 | $4.90 | — |
| 2025-02-26 | 4.70 | $4.90 | — |
| 2025-02-25 | 4.64 | $4.90 | — |
| 2025-02-24 | 4.57 | $4.90 | — |
| 2025-02-21 | 4.48 | $4.90 | — |
| 2025-02-20 | 4.38 | $4.90 | 400 |
| 2025-02-19 | 4.26 | $4.25 | — |
| 2025-02-18 | 4.27 | $4.25 | — |
| 2025-02-14 | 4.27 | $4.25 | — |
| 2025-02-13 | 4.27 | $4.25 | — |
| 2025-02-12 | 4.27 | $4.25 | — |
| 2025-02-11 | 4.27 | $4.25 | — |
| 2025-02-10 | 4.27 | $4.25 | — |
| 2025-02-07 | 4.27 | $4.25 | — |
| 2025-02-06 | 4.27 | $4.25 | — |
| 2025-02-05 | 4.27 | $4.25 | — |
| 2025-02-04 | 4.28 | $4.25 | — |
| 2025-02-03 | 4.28 | $4.25 | — |
| 2025-01-31 | 4.28 | $4.25 | — |
| 2025-01-30 | 4.28 | $4.25 | — |
| 2025-01-29 | 4.28 | $4.25 | — |
| 2025-01-28 | 4.28 | $4.25 | — |
| 2025-01-27 | 4.28 | $4.25 | — |
| 2025-01-24 | 4.28 | $4.25 | — |
| 2025-01-23 | 4.28 | $4.25 | — |
| 2025-01-22 | 4.28 | $4.25 | — |
| 2025-01-21 | 4.28 | $4.25 | — |
| 2025-01-17 | 4.28 | $4.25 | — |
| 2025-01-16 | 4.28 | $4.25 | — |
| 2025-01-15 | 4.28 | $4.25 | — |
| 2025-01-14 | 4.28 | $4.25 | — |
| 2025-01-13 | 4.27 | $4.25 | — |
| 2025-01-10 | 4.27 | $4.25 | 500 |
| 2025-01-08 | 4.26 | $4.22 | — |
| 2025-01-07 | 4.26 | $4.22 | — |
| 2025-01-06 | 4.26 | $4.22 | — |
| 2025-01-03 | 4.26 | $4.22 | 100 |
| 2025-01-02 | 4.26 | $4.20 | — |
| 2024-12-31 | 4.26 | $4.20 | — |
| 2024-12-30 | 4.26 | $4.20 | — |
| 2024-12-27 | 4.26 | $4.20 | — |
| 2024-12-26 | 4.26 | $4.20 | — |
| 2024-12-24 | 4.25 | $4.20 | — |
| 2024-12-23 | 4.25 | $4.20 | — |
| 2024-12-20 | 4.25 | $4.20 | — |
| 2024-12-19 | 4.24 | $4.20 | — |
| 2024-12-18 | 4.23 | $4.20 | — |
| 2024-12-17 | 4.22 | $4.20 | 2116 |
| 2024-12-16 | 4.21 | $4.10 | — |
| 2024-12-13 | 4.21 | $4.10 | — |
| 2024-12-12 | 4.22 | $4.10 | — |
| 2024-12-11 | 4.22 | $4.10 | — |
| 2024-12-10 | 4.23 | $4.10 | — |
| 2024-12-09 | 4.23 | $4.10 | — |
| 2024-12-06 | 4.24 | $4.10 | — |
| 2024-12-05 | 4.24 | $4.10 | — |
| 2024-12-04 | 4.24 | $4.10 | — |
| 2024-12-03 | 4.24 | $4.10 | — |
| 2024-12-02 | 4.24 | $4.10 | 120 |
| 2024-11-29 | 4.24 | $4.17 | — |
| 2024-11-27 | 4.22 | $4.17 | — |
| 2024-11-26 | 4.20 | $4.17 | — |
| 2024-11-25 | 4.17 | $4.17 | — |
| 2024-11-22 | 4.14 | $4.17 | — |
| 2024-11-21 | 4.10 | $4.17 | — |
| 2024-11-20 | 4.05 | $4.17 | — |
| 2024-11-19 | 3.99 | $4.17 | — |
| 2024-11-18 | 3.91 | $4.17 | 6000 |
| 2024-11-15 | 3.83 | $4.15 | — |
| 2024-11-14 | 3.73 | $4.15 | — |
| 2024-11-13 | 3.62 | $4.15 | — |
| 2024-11-12 | 3.49 | $4.15 | 400 |
| 2024-11-11 | 3.34 | $3.50 | — |
| 2024-11-08 | 3.30 | $3.50 | — |
| 2024-11-07 | 3.25 | $3.50 | 274 |
| 2024-11-06 | 3.19 | $3.20 | — |
| 2024-11-05 | 3.19 | $3.20 | — |
| 2024-11-04 | 3.19 | $3.20 | — |
| 2024-11-01 | 3.19 | $3.20 | — |
| 2024-10-31 | 3.19 | $3.20 | — |
| 2024-10-30 | 3.19 | $3.20 | — |
| 2024-10-29 | 3.18 | $3.20 | 400 |
| 2024-10-28 | 3.18 | $3.20 | — |
| 2024-10-25 | 3.18 | $3.20 | — |
| 2024-10-24 | 3.17 | $3.20 | — |
| 2024-10-23 | 3.17 | $3.20 | — |
| 2024-10-22 | 3.17 | $3.20 | — |
| 2024-10-21 | 3.16 | $3.20 | — |
| 2024-10-18 | 3.15 | $3.20 | 130 |
| 2024-10-17 | 3.15 | $3.22 | — |
| 2024-10-16 | 3.14 | $3.22 | — |
| 2024-10-15 | 3.12 | $3.22 | — |
| 2024-10-14 | 3.11 | $3.22 | — |
| 2024-10-11 | 3.09 | $3.22 | — |
| 2024-10-10 | 3.07 | $3.22 | — |
| 2024-10-09 | 3.04 | $3.23 | 2075 |
| 2024-10-08 | 3.01 | $3.05 | — |
| 2024-10-07 | 3.02 | $3.05 | — |
| 2024-10-04 | 3.03 | $3.05 | — |
| 2024-10-03 | 3.04 | $3.05 | — |
| 2024-10-02 | 3.05 | $3.05 | — |
| 2024-10-01 | 3.06 | $3.05 | — |
| 2024-09-30 | 3.07 | $3.05 | — |
| 2024-09-27 | 3.09 | $3.05 | — |
| 2024-09-26 | 3.12 | $3.05 | — |
| 2024-09-25 | 3.14 | $3.05 | — |
| 2024-09-24 | 3.17 | $3.05 | 500 |
| 2024-09-23 | 3.21 | $3.35 | — |
| 2024-09-20 | 3.19 | $3.35 | — |
| 2024-09-19 | 3.17 | $3.35 | — |
| 2024-09-18 | 3.15 | $3.35 | 160 |
| 2024-09-17 | 3.12 | $3.10 | 460 |
| 2024-09-16 | 3.14 | $3.22 | — |
| 2024-09-13 | 3.14 | $3.22 | — |
| 2024-09-12 | 3.14 | $3.22 | — |
| 2024-09-11 | 3.14 | $3.22 | — |
| 2024-09-10 | 3.14 | $3.22 | — |
| 2024-09-09 | 3.15 | $3.22 | — |
| 2024-09-06 | 3.16 | $3.22 | — |
| 2024-09-05 | 3.16 | $3.22 | — |
| 2024-09-04 | 3.18 | $3.22 | — |
| 2024-09-03 | 3.19 | $3.22 | — |
| 2024-08-30 | 3.21 | $3.22 | — |
| 2024-08-29 | 3.23 | $3.22 | — |
| 2024-08-28 | 3.26 | $3.22 | — |
| 2024-08-27 | 3.29 | $3.22 | — |
| 2024-08-26 | 3.33 | $3.22 | — |
| 2024-08-23 | 3.37 | $3.22 | — |
| 2024-08-22 | 3.43 | $3.22 | — |
| 2024-08-21 | 3.49 | $3.22 | — |
| 2024-08-20 | 3.57 | $3.22 | — |
| 2024-08-19 | 3.66 | $3.22 | — |
| 2024-08-16 | 3.76 | $3.22 | — |
| 2024-08-15 | 3.88 | $3.23 | 200 |
| 2024-08-14 | 4.02 | $4.00 | — |
| 2024-08-13 | 4.02 | $3.85 | 8000 |
| 2024-08-12 | 4.05 | $4.02 | — |
| 2024-08-09 | 4.04 | $4.02 | — |
| 2024-08-08 | 4.04 | $4.02 | — |
| 2024-08-07 | 4.03 | $4.02 | — |
| 2024-08-06 | 4.03 | $4.02 | — |
| 2024-08-05 | 4.02 | $4.02 | — |
| 2024-08-02 | 4.01 | $4.02 | — |
| 2024-08-01 | 3.99 | $4.02 | — |
| 2024-07-31 | 3.98 | $4.02 | — |
| 2024-07-30 | 3.96 | $4.02 | — |
| 2024-07-29 | 3.94 | $4.02 | — |
| 2024-07-26 | 3.91 | $4.02 | — |
| 2024-07-25 | 3.88 | $4.02 | — |
| 2024-07-24 | 3.85 | $4.02 | — |
| 2024-07-23 | 3.81 | $4.02 | — |
| 2024-07-22 | 3.76 | $4.02 | — |
| 2024-07-19 | 3.70 | $4.02 | — |
| 2024-07-18 | 3.64 | $4.02 | 100 |
| 2024-07-17 | 3.57 | $3.63 | — |
| 2024-07-16 | 3.56 | $3.63 | — |
| 2024-07-15 | 3.56 | $3.63 | — |
| 2024-07-12 | 3.55 | $3.63 | — |
| 2024-07-11 | 3.55 | $3.63 | — |
| 2024-07-10 | 3.55 | $3.63 | — |
| 2024-07-09 | 3.54 | $3.63 | — |
| 2024-07-08 | 3.54 | $3.63 | — |
| 2024-07-05 | 3.54 | $3.63 | — |
| 2024-07-03 | 3.54 | $3.63 | — |
| 2024-07-02 | 3.54 | $3.63 | — |
| 2024-07-01 | 3.53 | $3.63 | — |
| 2024-06-28 | 3.53 | $3.63 | — |
| 2024-06-27 | 3.54 | $3.63 | — |
| 2024-06-26 | 3.54 | $3.63 | — |
| 2024-06-25 | 3.54 | $3.63 | — |
| 2024-06-24 | 3.55 | $3.63 | — |
| 2024-06-21 | 3.56 | $3.63 | — |
| 2024-06-20 | 3.57 | $3.63 | — |
| 2024-06-18 | 3.58 | $3.63 | — |
| 2024-06-17 | 3.60 | $3.63 | — |
| 2024-06-14 | 3.62 | $3.63 | — |
| 2024-06-13 | 3.64 | $3.63 | — |
| 2024-06-12 | 3.67 | $3.63 | — |
| 2024-06-11 | 3.71 | $3.63 | — |
| 2024-06-10 | 3.76 | $3.63 | — |
| 2024-06-07 | 3.81 | $3.63 | — |
| 2024-06-06 | 3.88 | $3.63 | — |
| 2024-06-05 | 3.95 | $3.63 | — |
| 2024-06-04 | 4.04 | $3.63 | 256 |
| 2024-06-03 | 4.15 | $4.20 | — |
| 2024-05-31 | 4.15 | $4.20 | — |
| 2024-05-30 | 4.15 | $4.21 | 700 |
| 2024-05-29 | 4.15 | $4.21 | — |
| 2024-05-28 | 4.15 | $4.21 | — |
| 2024-05-24 | 4.15 | $4.21 | — |
| 2024-05-23 | 4.16 | $4.21 | — |
| 2024-05-22 | 4.17 | $4.21 | — |
| 2024-05-21 | 4.17 | $4.21 | — |
| 2024-05-20 | 4.18 | $4.21 | — |
| 2024-05-17 | 4.20 | $4.21 | — |
| 2024-05-16 | 4.21 | $4.21 | — |
| 2024-05-15 | 4.23 | $4.21 | — |
| 2024-05-14 | 4.25 | $4.21 | — |
| 2024-05-13 | 4.28 | $4.21 | 1000 |
| 2024-05-10 | 4.31 | $4.38 | — |
| 2024-05-09 | 4.32 | $4.38 | — |
| 2024-05-08 | 4.32 | $4.38 | — |
| 2024-05-07 | 4.32 | $4.38 | — |
| 2024-05-06 | 4.33 | $4.38 | — |
| 2024-05-03 | 4.34 | $4.38 | — |
| 2024-05-02 | 4.35 | $4.38 | — |
| 2024-05-01 | 4.37 | $4.38 | — |
| 2024-04-30 | 4.39 | $4.38 | 500 |
| 2024-04-29 | 4.41 | $4.33 | — |
| 2024-04-26 | 4.45 | $4.33 | — |
| 2024-04-25 | 4.50 | $4.33 | — |
| 2024-04-24 | 4.55 | $4.33 | — |
| 2024-04-23 | 4.61 | $4.33 | — |
| 2024-04-22 | 4.69 | $4.33 | 120 |
| 2024-04-19 | 4.77 | $4.50 | — |
| 2024-04-18 | 4.84 | $4.50 | 435 |
| 2024-04-17 | 4.92 | $4.92 | — |
| 2024-04-16 | 4.92 | $4.92 | — |
| 2024-04-15 | 4.92 | $4.92 | — |
| 2024-04-12 | 4.92 | $4.92 | — |
| 2024-04-11 | 4.92 | $4.92 | — |
| 2024-04-10 | 4.92 | $4.92 | — |
| 2024-04-09 | 4.92 | $4.92 | — |
| 2024-04-08 | 4.91 | $4.92 | — |
| 2024-04-05 | 4.91 | $4.92 | — |
| 2024-04-04 | 4.91 | $4.92 | — |
| 2024-04-03 | 4.91 | $4.92 | — |
| 2024-04-02 | 4.91 | $4.92 | — |
| 2024-04-01 | 4.91 | $4.92 | — |
| 2024-03-28 | 4.91 | $4.92 | — |
| 2024-03-27 | 4.92 | $4.92 | — |
| 2024-03-26 | 4.92 | $4.92 | — |
| 2024-03-25 | 4.92 | $4.92 | — |
| 2024-03-22 | 4.92 | $4.92 | — |
| 2024-03-21 | 4.92 | $4.92 | — |
| 2024-03-20 | 4.92 | $4.92 | — |
| 2024-03-19 | 4.92 | $4.92 | — |
| 2024-03-18 | 4.92 | $4.92 | — |
| 2024-03-15 | 4.92 | $4.92 | — |
| 2024-03-14 | 4.92 | $4.92 | — |
| 2024-03-13 | 4.93 | $4.92 | — |
| 2024-03-12 | 4.93 | $4.92 | — |
| 2024-03-11 | 4.93 | $4.92 | — |
| 2024-03-08 | 4.94 | $4.92 | — |
| 2024-03-07 | 4.94 | $4.92 | — |
| 2024-03-06 | 4.95 | $4.92 | — |
| 2024-03-05 | 4.96 | $4.92 | — |
| 2024-03-04 | 4.96 | $4.92 | — |
| 2024-03-01 | 4.97 | $4.92 | — |
| 2024-02-29 | 4.98 | $4.92 | — |
| 2024-02-28 | 4.99 | $4.92 | — |
| 2024-02-27 | 5.01 | $4.92 | — |
| 2024-02-26 | 5.02 | $4.92 | — |
| 2024-02-23 | 5.04 | $4.92 | — |
| 2024-02-22 | 5.06 | $4.92 | — |
| 2024-02-21 | 5.09 | $4.92 | — |
| 2024-02-20 | 5.12 | $4.92 | — |
| 2024-02-16 | 5.15 | $4.92 | — |
| 2024-02-15 | 5.18 | $4.92 | — |
| 2024-02-14 | 5.23 | $4.92 | — |
| 2024-02-13 | 5.27 | $4.92 | — |
| 2024-02-12 | 5.33 | $4.92 | — |
| 2024-02-09 | 5.39 | $4.92 | 100 |
| 2024-02-08 | 5.46 | $5.26 | — |
| 2024-02-07 | 5.47 | $5.26 | — |
| 2024-02-06 | 5.47 | $5.26 | — |
| 2024-02-05 | 5.48 | $5.26 | — |
| 2024-02-02 | 5.48 | $5.26 | — |
| 2024-02-01 | 5.49 | $5.26 | — |
| 2024-01-31 | 5.49 | $5.26 | — |
| 2024-01-30 | 5.49 | $5.26 | — |
| 2024-01-29 | 5.49 | $5.26 | — |
| 2024-01-26 | 5.48 | $5.26 | — |
| 2024-01-25 | 5.47 | $5.26 | — |
| 2024-01-24 | 5.46 | $5.26 | — |
| 2024-01-23 | 5.44 | $5.26 | — |
| 2024-01-22 | 5.41 | $5.26 | 109 |
| 2024-01-19 | 5.38 | $5.24 | — |
| 2024-01-18 | 5.34 | $5.24 | — |
| 2024-01-17 | 5.30 | $5.24 | — |
| 2024-01-16 | 5.24 | $5.24 | — |
| 2024-01-12 | 5.17 | $5.24 | — |
| 2024-01-11 | 5.09 | $5.24 | — |
| 2024-01-10 | 4.99 | $5.24 | — |
| 2024-01-09 | 4.86 | $5.24 | — |
| 2024-01-08 | 4.72 | $5.24 | — |
| 2024-01-05 | 4.55 | $5.24 | 100 |
| 2024-01-04 | 4.35 | $4.57 | — |
| 2024-01-03 | 4.26 | $4.57 | — |
| 2024-01-02 | 4.15 | $4.57 | — |
| 2023-12-29 | 4.02 | $4.57 | — |
| 2023-12-28 | 3.86 | $4.57 | — |
| 2023-12-27 | 3.68 | $4.57 | 300 |
| 2023-12-26 | 3.47 | $3.39 | — |
| 2023-12-22 | 3.48 | $3.39 | — |
| 2023-12-21 | 3.48 | $3.39 | — |
| 2023-12-20 | 3.49 | $3.39 | — |
| 2023-12-19 | 3.50 | $3.39 | — |
| 2023-12-18 | 3.50 | $3.39 | 420 |
| 2023-12-15 | 3.51 | $3.46 | — |
| 2023-12-14 | 3.50 | $3.46 | — |
| 2023-12-13 | 3.48 | $3.46 | — |
| 2023-12-12 | 3.47 | $3.46 | — |
| 2023-12-11 | 3.45 | $3.46 | — |
| 2023-12-08 | 3.43 | $3.46 | 107 |
| 2023-12-07 | 3.40 | $3.50 | 100 |
| 2023-12-06 | 3.36 | $3.34 | — |
| 2023-12-05 | 3.34 | $3.34 | — |
| 2023-12-04 | 3.32 | $3.34 | 100 |
| 2023-12-01 | 3.30 | $3.26 | — |
| 2023-11-30 | 3.29 | $3.26 | — |
| 2023-11-29 | 3.28 | $3.26 | — |
| 2023-11-28 | 3.26 | $3.26 | — |
| 2023-11-27 | 3.24 | $3.26 | — |
| 2023-11-24 | 3.22 | $3.26 | — |
| 2023-11-22 | 3.19 | $3.26 | — |
| 2023-11-21 | 3.15 | $3.26 | — |
| 2023-11-20 | 3.11 | $3.26 | — |
| 2023-11-17 | 3.06 | $3.26 | — |
| 2023-11-16 | 3.01 | $3.26 | 627 |
| 2023-11-15 | 2.94 | $3.47 | 300 |
| 2023-11-14 | 2.82 | $3.05 | — |
| 2023-11-13 | 2.76 | $3.05 | — |
| 2023-11-10 | 2.70 | $3.05 | — |
| 2023-11-09 | 2.63 | $3.05 | — |
| 2023-11-08 | 2.54 | $3.05 | 49 |
| 2023-11-07 | 2.45 | $2.40 | — |
| 2023-11-06 | 2.47 | $2.40 | — |
| 2023-11-03 | 2.50 | $2.40 | — |
| 2023-11-02 | 2.54 | $2.40 | — |
| 2023-11-01 | 2.58 | $2.40 | — |
| 2023-10-31 | 2.63 | $2.40 | — |
| 2023-10-30 | 2.69 | $2.40 | 400 |
| 2023-10-27 | 2.75 | $2.87 | — |
| 2023-10-26 | 2.73 | $2.87 | — |
| 2023-10-25 | 2.71 | $2.87 | 160 |
| 2023-10-24 | 2.68 | $2.71 | — |
| 2023-10-23 | 2.68 | $2.71 | — |
| 2023-10-20 | 2.68 | $2.71 | 40 |
| 2023-10-19 | 2.68 | $2.50 | — |
| 2023-10-18 | 2.73 | $2.50 | — |
| 2023-10-17 | 2.79 | $2.50 | — |
| 2023-10-16 | 2.85 | $2.50 | 1500 |
| 2023-10-13 | 2.93 | $2.82 | 276 |
| 2023-10-12 | 2.95 | $2.61 | 420 |
| 2023-10-11 | 3.02 | $3.08 | — |
| 2023-10-10 | 3.00 | $3.08 | — |
| 2023-10-09 | 2.97 | $3.08 | 6 |
| 2023-10-06 | 2.95 | $3.00 | — |
| 2023-10-05 | 2.93 | $3.00 | — |
| 2023-10-04 | 2.91 | $3.00 | 2006 |
| 2023-10-03 | 2.89 | $2.85 | — |
| 2023-10-02 | 2.89 | $2.85 | 600 |
| 2023-09-29 | 2.90 | $2.98 | — |
| 2023-09-28 | 2.88 | $2.98 | — |
| 2023-09-27 | 2.86 | $2.98 | — |
| 2023-09-26 | 2.83 | $2.99 | 3400 |
| 2023-09-25 | 2.80 | $2.98 | — |
| 2023-09-22 | 2.76 | $2.98 | — |
| 2023-09-21 | 2.72 | $2.99 | 238 |
| 2023-09-20 | 2.66 | $3.56 | 2 |
| 2023-09-19 | 2.49 | $2.50 | — |
| 2023-09-18 | 2.50 | $2.50 | — |
| 2023-09-15 | 2.52 | $2.50 | — |
| 2023-09-14 | 2.55 | $2.50 | 400 |
| 2023-09-13 | 2.57 | $2.65 | — |
| 2023-09-12 | 2.58 | $2.65 | — |
| 2023-09-11 | 2.58 | $2.65 | — |
| 2023-09-08 | 2.59 | $2.65 | — |
| 2023-09-07 | 2.59 | $2.65 | — |
| 2023-09-06 | 2.60 | $2.65 | — |
| 2023-09-05 | 2.62 | $2.65 | — |
| 2023-09-01 | 2.63 | $2.65 | — |
| 2023-08-31 | 2.65 | $2.65 | — |
| 2023-08-30 | 2.68 | $2.65 | — |
| 2023-08-29 | 2.71 | $2.65 | — |
| 2023-08-28 | 2.74 | $2.65 | — |
| 2023-08-25 | 2.78 | $2.65 | — |
| 2023-08-24 | 2.83 | $2.65 | — |
| 2023-08-23 | 2.89 | $2.65 | 30 |
| 2023-08-22 | 2.96 | $2.74 | — |
| 2023-08-21 | 3.02 | $2.74 | — |
| 2023-08-18 | 3.10 | $2.74 | 320 |
| 2023-08-17 | 3.18 | $3.12 | — |
| 2023-08-16 | 3.20 | $3.12 | — |
| 2023-08-15 | 3.22 | $3.12 | — |
| 2023-08-14 | 3.24 | $3.12 | 26 |
| 2023-08-11 | 3.27 | $3.49 | — |
| 2023-08-10 | 3.23 | $3.49 | — |
| 2023-08-09 | 3.18 | $3.50 | 400 |
| 2023-08-08 | 3.12 | $3.49 | — |
| 2023-08-07 | 3.05 | $3.49 | — |
| 2023-08-04 | 2.98 | $3.49 | — |
| 2023-08-03 | 2.89 | $3.49 | 170 |
| 2023-08-02 | 2.79 | $2.99 | — |
| 2023-08-01 | 2.77 | $2.99 | 4 |
| 2023-07-31 | 2.76 | $2.96 | — |
| 2023-07-28 | 2.76 | $2.96 | 20 |
| 2023-07-27 | 2.76 | $2.98 | — |
| 2023-07-26 | 2.75 | $2.99 | 305 |
| 2023-07-25 | 2.74 | $3.00 | — |
| 2023-07-24 | 2.73 | $3.00 | — |
| 2023-07-21 | 2.73 | $3.00 | — |
| 2023-07-20 | 2.72 | $3.00 | — |
| 2023-07-19 | 2.72 | $3.00 | — |
| 2023-07-18 | 2.72 | $3.00 | — |
| 2023-07-17 | 2.72 | $3.00 | — |
| 2023-07-14 | 2.72 | $3.00 | 40 |
| 2023-07-13 | 2.73 | $3.00 | — |
| 2023-07-12 | 2.74 | $3.00 | 400 |
| 2023-07-11 | 2.76 | $3.00 | — |
| 2023-07-10 | 2.79 | $3.00 | 400 |
| 2023-07-07 | 2.83 | $3.20 | — |
| 2023-07-06 | 2.83 | $3.20 | — |
| 2023-07-05 | 2.84 | $3.21 | 33 |
| 2023-07-03 | 2.85 | $3.00 | — |
| 2023-06-30 | 2.91 | $3.00 | — |
| 2023-06-29 | 2.98 | $3.00 | 1200 |
| 2023-06-28 | 3.08 | $2.73 | 200 |
| 2023-06-27 | 3.25 | $3.50 | — |
| 2023-06-26 | 3.29 | $3.50 | — |
| 2023-06-23 | 3.34 | $3.50 | — |
| 2023-06-22 | 3.40 | $3.50 | — |
| 2023-06-21 | 3.48 | $3.50 | — |
| 2023-06-20 | 3.58 | $3.50 | — |
| 2023-06-16 | 3.69 | $3.50 | — |
| 2023-06-15 | 3.84 | $3.50 | 1000 |
| 2023-06-14 | 4.00 | $3.45 | 1600 |
| 2023-06-13 | 4.21 | $3.40 | — |
| 2023-06-12 | 4.47 | $3.40 | 146 |
| 2023-06-09 | 4.78 | $3.40 | — |
| 2023-06-08 | 5.14 | $3.40 | — |
| 2023-06-07 | 5.56 | $3.40 | 194 |
| 2023-06-06 | 6.04 | $6.01 | — |
| 2023-06-05 | 6.06 | $6.01 | — |
| 2023-06-02 | 6.08 | $6.01 | — |
| 2023-06-01 | 6.10 | $6.01 | — |
| 2023-05-31 | 6.13 | $6.01 | — |
| 2023-05-30 | 6.16 | $6.02 | 40 |
| 2023-05-26 | 6.19 | $6.25 | — |
| 2023-05-25 | 6.19 | $6.25 | — |
| 2023-05-24 | 6.18 | $6.25 | — |
| 2023-05-23 | 6.17 | $6.25 | — |
| 2023-05-22 | 6.15 | $6.25 | — |
| 2023-05-19 | 6.14 | $6.25 | — |
| 2023-05-18 | 6.12 | $6.25 | — |
| 2023-05-17 | 6.11 | $6.25 | — |
| 2023-05-16 | 6.09 | $6.25 | — |
| 2023-05-15 | 6.06 | $6.25 | — |
| 2023-05-12 | 6.04 | $6.25 | 7 |
| 2023-05-11 | 6.01 | $6.18 | — |
| 2023-05-10 | 5.99 | $6.18 | — |
| 2023-05-09 | 5.97 | $6.18 | 2 |
| 2023-05-08 | 5.95 | $6.18 | — |
| 2023-05-05 | 5.92 | $6.18 | — |
| 2023-05-04 | 5.89 | $6.18 | — |
| 2023-05-03 | 5.86 | $6.18 | — |
| 2023-05-02 | 5.83 | $6.18 | — |
| 2023-05-01 | 5.79 | $6.18 | 20 |
| 2023-04-28 | 5.75 | $5.74 | — |
| 2023-04-27 | 5.80 | $5.74 | — |
| 2023-04-26 | 5.86 | $5.74 | — |
| 2023-04-25 | 5.93 | $5.74 | — |
| 2023-04-24 | 6.01 | $5.74 | — |
| 2023-04-21 | 6.11 | $5.74 | — |
| 2023-04-20 | 6.22 | $5.74 | — |
| 2023-04-19 | 6.36 | $5.74 | — |
| 2023-04-18 | 6.51 | $5.74 | 20 |
| 2023-04-17 | 6.70 | $7.32 | — |
| 2023-04-14 | 6.58 | $7.33 | 2 |
| 2023-04-13 | 6.44 | $6.47 | — |
| 2023-04-12 | 6.46 | $6.47 | — |
| 2023-04-11 | 6.49 | $6.47 | — |
| 2023-04-10 | 6.52 | $6.47 | — |
| 2023-04-06 | 6.56 | $6.47 | — |
| 2023-04-05 | 6.61 | $6.47 | — |
| 2023-04-04 | 6.67 | $6.47 | 200 |
| 2023-04-03 | 6.73 | $6.75 | — |
| 2023-03-31 | 6.75 | $6.75 | — |
| 2023-03-30 | 6.78 | $6.75 | — |
| 2023-03-29 | 6.80 | $6.75 | — |
| 2023-03-28 | 6.84 | $6.75 | — |
| 2023-03-27 | 6.88 | $6.75 | — |
| 2023-03-24 | 6.93 | $6.75 | — |
| 2023-03-23 | 6.98 | $6.75 | — |
| 2023-03-22 | 7.05 | $6.75 | — |
| 2023-03-21 | 7.13 | $6.75 | — |
| 2023-03-20 | 7.22 | $6.75 | — |
| 2023-03-17 | 7.32 | $6.75 | — |
| 2023-03-16 | 7.45 | $6.75 | — |
| 2023-03-15 | 7.59 | $6.75 | 60 |
| 2023-03-14 | 7.75 | $7.73 | — |
| 2023-03-13 | 7.74 | $7.73 | — |
| 2023-03-10 | 7.72 | $7.73 | — |
| 2023-03-09 | 7.69 | $7.73 | 99 |
| 2023-03-08 | 7.66 | $7.86 | — |
| 2023-03-07 | 7.60 | $7.86 | — |
| 2023-03-06 | 7.53 | $7.86 | — |
| 2023-03-03 | 7.44 | $7.86 | — |
| 2023-03-02 | 7.34 | $7.86 | — |
| 2023-03-01 | 7.23 | $7.86 | — |
| 2023-02-28 | 7.09 | $7.86 | 46 |
| 2023-02-27 | 6.94 | $7.15 | — |
| 2023-02-24 | 6.91 | $7.15 | 300 |
| 2023-02-23 | 6.87 | $7.05 | 20 |
| 2023-02-22 | 6.85 | $6.33 | — |
| 2023-02-21 | 6.99 | $6.33 | — |
| 2023-02-17 | 7.14 | $6.33 | — |
| 2023-02-16 | 7.32 | $6.33 | 2 |
| 2023-02-15 | 7.52 | $6.92 | 66 |
| 2023-02-14 | 7.64 | $8.00 | 400 |
| 2023-02-13 | 7.54 | $8.00 | — |
| 2023-02-10 | 7.43 | $8.00 | 162 |
| 2023-02-09 | 7.30 | $7.25 | — |
| 2023-02-08 | 7.31 | $7.25 | — |
| 2023-02-07 | 7.32 | $7.25 | — |
| 2023-02-06 | 7.33 | $7.25 | — |
| 2023-02-03 | 7.34 | $7.25 | — |
| 2023-02-02 | 7.35 | $7.25 | — |
| 2023-02-01 | 7.36 | $7.25 | — |
| 2023-01-31 | 7.38 | $7.25 | — |
| 2023-01-30 | 7.40 | $7.25 | — |
| 2023-01-27 | 7.42 | $7.25 | — |
| 2023-01-26 | 7.44 | $7.25 | — |
| 2023-01-25 | 7.46 | $7.25 | — |
| 2023-01-24 | 7.49 | $7.25 | — |
| 2023-01-23 | 7.52 | $7.25 | — |
| 2023-01-20 | 7.56 | $7.25 | — |
| 2023-01-19 | 7.60 | $7.25 | 2 |
| 2023-01-18 | 7.65 | $8.75 | 14 |
| 2023-01-17 | 7.38 | $7.50 | — |
| 2023-01-13 | 7.34 | $7.50 | — |
| 2023-01-12 | 7.28 | $7.50 | — |
| 2023-01-11 | 7.22 | $7.50 | — |
| 2023-01-10 | 7.15 | $7.50 | — |
| 2023-01-09 | 7.07 | $7.50 | — |
| 2023-01-06 | 6.97 | $7.50 | — |
| 2023-01-05 | 6.85 | $7.50 | — |
| 2023-01-04 | 6.72 | $7.50 | — |
| 2023-01-03 | 6.57 | $7.50 | — |
| 2022-12-30 | 6.39 | $7.50 | — |
| 2022-12-29 | 6.18 | $7.50 | 4 |
| 2022-12-28 | 5.95 | $6.60 | 30 |
| 2022-12-27 | 5.87 | $6.00 | — |
| 2022-12-23 | 5.91 | $6.00 | 180 |
| 2022-12-22 | 5.95 | $5.32 | 658 |
| 2022-12-21 | 6.15 | $5.25 | 20 |
| 2022-12-20 | 6.40 | $5.50 | — |
| 2022-12-19 | 6.64 | $5.50 | — |
| 2022-12-16 | 6.92 | $5.50 | 24 |
| 2022-12-15 | 7.24 | $7.00 | 170 |
| 2022-12-14 | 7.31 | $7.16 | — |
| 2022-12-13 | 7.35 | $7.16 | — |
| 2022-12-12 | 7.39 | $7.16 | — |
| 2022-12-09 | 7.45 | $7.16 | — |
| 2022-12-08 | 7.51 | $7.16 | — |
| 2022-12-07 | 7.58 | $7.16 | — |
| 2022-12-06 | 7.66 | $7.16 | — |
| 2022-12-05 | 7.76 | $7.16 | — |
| 2022-12-02 | 7.87 | $7.16 | — |
| 2022-12-01 | 8.00 | $7.16 | — |
| 2022-11-30 | 8.15 | $7.16 | — |
| 2022-11-29 | 8.31 | $7.16 | 4 |
| 2022-11-28 | 8.51 | $7.68 | — |
| 2022-11-25 | 8.62 | $7.68 | — |
| 2022-11-23 | 8.74 | $7.68 | — |
| 2022-11-22 | 8.89 | $7.68 | 40 |
| 2022-11-21 | 9.05 | $9.50 | — |
| 2022-11-18 | 8.84 | $9.50 | — |
| 2022-11-17 | 8.60 | $9.50 | — |
| 2022-11-16 | 8.32 | $9.50 | — |
| 2022-11-15 | 7.99 | $9.50 | 1570 |
| 2022-11-14 | 7.60 | $7.65 | — |
| 2022-11-11 | 7.53 | $7.65 | — |
| 2022-11-10 | 7.45 | $7.65 | 113 |
| 2022-11-09 | 7.35 | $7.65 | 36 |
| 2022-11-08 | 7.24 | $8.69 | 18 |
| 2022-11-07 | 6.89 | $8.80 | 400 |
| 2022-11-04 | 6.45 | $7.05 | — |
| 2022-11-03 | 6.32 | $7.05 | 12157 |
| 2022-11-02 | 6.16 | $5.98 | — |
| 2022-11-01 | 6.20 | $5.98 | 100 |
| 2022-10-31 | 6.25 | $6.38 | 20 |
| 2022-10-28 | 6.22 | $6.60 | — |
| 2022-10-27 | 6.15 | $6.60 | 2 |
| 2022-10-26 | 6.06 | $6.43 | — |
| 2022-10-25 | 5.99 | $6.43 | — |
| 2022-10-24 | 5.91 | $6.43 | — |
| 2022-10-21 | 5.82 | $6.43 | — |
| 2022-10-20 | 5.71 | $6.43 | 222 |
| 2022-10-19 | 5.60 | $6.27 | 20 |
| 2022-10-18 | 5.49 | $6.27 | 60 |
| 2022-10-17 | 5.38 | $5.50 | 279 |
| 2022-10-14 | 5.41 | $5.49 | — |
| 2022-10-13 | 5.45 | $5.49 | — |
| 2022-10-12 | 5.50 | $5.49 | — |
| 2022-10-11 | 5.56 | $5.49 | 22 |
| 2022-10-10 | 5.63 | $5.04 | — |
| 2022-10-07 | 5.81 | $5.04 | — |
| 2022-10-06 | 6.02 | $5.04 | 20 |
| 2022-10-05 | 6.27 | $5.61 | 70 |
| 2022-10-04 | 6.45 | $6.50 | 220 |
| 2022-10-03 | 6.46 | $6.07 | — |
| 2022-09-30 | 6.57 | $6.07 | 39 |
| 2022-09-29 | 6.69 | $6.91 | — |
| 2022-09-28 | 6.66 | $6.91 | 212 |
| 2022-09-27 | 6.63 | $7.00 | — |
| 2022-09-26 | 6.57 | $7.00 | — |
| 2022-09-23 | 6.50 | $7.00 | — |
| 2022-09-22 | 6.42 | $7.00 | 6 |
| 2022-09-21 | 6.34 | $6.61 | 50 |
| 2022-09-20 | 6.32 | $6.00 | 2082 |
| 2022-09-19 | 6.44 | $6.75 | 17890 |
| 2022-09-16 | 6.41 | $6.95 | — |
| 2022-09-15 | 6.34 | $6.95 | 2320 |
| 2022-09-14 | 6.26 | $6.98 | 3616 |
| 2022-09-13 | 6.17 | $6.37 | — |
| 2022-09-12 | 6.19 | $6.37 | — |
| 2022-09-09 | 6.22 | $6.37 | — |
| 2022-09-08 | 6.26 | $6.37 | — |
| 2022-09-07 | 6.31 | $6.37 | 6 |
| 2022-09-06 | 6.37 | $5.50 | 585 |
| 2022-09-02 | 6.62 | $5.79 | — |
| 2022-09-01 | 6.86 | $5.79 | 100 |
| 2022-08-31 | 7.14 | $6.80 | — |
| 2022-08-30 | 7.25 | $6.80 | — |
| 2022-08-29 | 7.39 | $6.80 | — |
| 2022-08-26 | 7.54 | $6.80 | 1940 |
| 2022-08-25 | 7.73 | $7.00 | 11634 |
| 2022-08-24 | 7.90 | $7.05 | — |
| 2022-08-23 | 8.09 | $7.05 | 18 |
| 2022-08-22 | 8.30 | $7.93 | 37 |
| 2022-08-19 | 8.37 | $8.23 | — |
| 2022-08-18 | 8.39 | $8.24 | 1000 |
| 2022-08-17 | 8.40 | $8.61 | — |
| 2022-08-16 | 8.34 | $8.61 | 10 |
| 2022-08-15 | 8.27 | $8.71 | — |
| 2022-08-12 | 8.17 | $8.71 | — |
| 2022-08-11 | 8.04 | $8.71 | — |
| 2022-08-10 | 7.90 | $8.71 | 236 |
| 2022-08-09 | 7.74 | $8.50 | 10 |
| 2022-08-08 | 7.59 | $8.27 | 1000 |
| 2022-08-05 | 7.47 | $8.14 | 200 |
| 2022-08-04 | 7.36 | $8.23 | 400 |
| 2022-08-03 | 7.22 | $7.63 | — |
| 2022-08-02 | 7.18 | $7.63 | 635 |
| 2022-08-01 | 7.14 | $7.68 | 410 |
| 2022-07-29 | 7.08 | $7.24 | 320 |
| 2022-07-28 | 7.11 | $7.45 | 400 |
| 2022-07-27 | 7.11 | $7.20 | 800 |
| 2022-07-26 | 7.16 | $7.50 | — |
| 2022-07-25 | 7.15 | $7.50 | — |
| 2022-07-22 | 7.15 | $7.50 | 200 |
| 2022-07-21 | 7.16 | $7.31 | 6341 |
| 2022-07-20 | 7.21 | $7.10 | — |
| 2022-07-19 | 7.31 | $7.10 | 2290 |
| 2022-07-18 | 7.44 | $7.36 | — |
| 2022-07-15 | 7.54 | $7.36 | — |
| 2022-07-14 | 7.65 | $7.36 | — |
| 2022-07-13 | 7.79 | $7.36 | 79 |
| 2022-07-12 | 7.95 | $8.00 | — |
| 2022-07-11 | 8.01 | $8.00 | — |
| 2022-07-08 | 8.08 | $8.00 | 100 |
| 2022-07-07 | 8.17 | $8.01 | 7 |
| 2022-07-06 | 8.27 | $7.30 | 6 |
| 2022-07-05 | 8.54 | $7.51 | 4502 |
| 2022-07-01 | 8.81 | $9.61 | 8 |
| 2022-06-30 | 8.69 | $8.87 | — |
| 2022-06-29 | 8.70 | $8.87 | — |
| 2022-06-28 | 8.72 | $8.87 | — |
| 2022-06-27 | 8.75 | $8.87 | — |
| 2022-06-24 | 8.78 | $8.87 | — |
| 2022-06-23 | 8.82 | $8.87 | — |
| 2022-06-22 | 8.88 | $8.87 | 57 |
| 2022-06-21 | 8.94 | $8.66 | 250 |
| 2022-06-17 | 9.06 | $8.33 | 140 |
| 2022-06-16 | 9.27 | $9.02 | — |
| 2022-06-15 | 9.37 | $9.02 | 20 |
| 2022-06-14 | 9.49 | $9.22 | — |
| 2022-06-13 | 9.59 | $9.22 | 90 |
| 2022-06-10 | 9.71 | $9.90 | 2 |
| 2022-06-09 | 9.71 | $10.24 | 50 |
| 2022-06-08 | 9.63 | $10.78 | — |
| 2022-06-07 | 9.44 | $10.78 | — |
| 2022-06-06 | 9.21 | $10.78 | 20 |
| 2022-06-03 | 8.95 | $9.22 | 4 |
| 2022-06-02 | 8.98 | $10.51 | 91 |
| 2022-06-01 | 8.75 | $9.05 | — |
| 2022-05-31 | 8.80 | $9.05 | — |
| 2022-05-27 | 8.86 | $9.05 | — |
| 2022-05-26 | 8.94 | $9.05 | — |
| 2022-05-25 | 9.03 | $9.05 | — |
| 2022-05-24 | 9.14 | $9.05 | — |
| 2022-05-23 | 9.28 | $9.05 | 11 |
| 2022-05-20 | 9.45 | $8.75 | 100 |
| 2022-05-19 | 9.71 | $9.05 | 16 |
| 2022-05-18 | 9.96 | $9.50 | — |
| 2022-05-17 | 10.15 | $9.50 | — |
| 2022-05-16 | 10.39 | $9.50 | 100 |
| 2022-05-13 | 10.66 | $10.35 | — |
| 2022-05-12 | 10.80 | $10.35 | 40 |
| 2022-05-11 | 10.97 | $8.65 | 20 |
| 2022-05-10 | 11.53 | $11.00 | 66 |
| 2022-05-09 | 11.69 | $10.18 | 16 |
| 2022-05-06 | 12.04 | $11.70 | — |
| 2022-05-05 | 12.14 | $11.70 | — |
| 2022-05-04 | 12.24 | $11.70 | — |
| 2022-05-03 | 12.37 | $11.70 | 32 |
| 2022-05-02 | 12.52 | $11.32 | 115 |
| 2022-04-29 | 12.77 | $13.00 | — |
| 2022-04-28 | 12.71 | $13.00 | — |
| 2022-04-27 | 12.63 | $13.00 | — |
| 2022-04-26 | 12.55 | $13.00 | — |
| 2022-04-25 | 12.45 | $13.00 | — |
| 2022-04-22 | 12.33 | $13.00 | 234 |
| 2022-04-21 | 12.20 | $12.75 | 753 |
| 2022-04-20 | 12.10 | $12.57 | 60 |
| 2022-04-19 | 12.02 | $12.75 | 100 |
| 2022-04-18 | 11.89 | $11.47 | 246 |
| 2022-04-14 | 12.02 | $12.01 | — |
| 2022-04-13 | 12.05 | $12.01 | — |
| 2022-04-12 | 12.08 | $12.01 | — |
| 2022-04-11 | 12.13 | $12.01 | 36 |
| 2022-04-08 | 12.18 | $12.19 | 20 |
| 2022-04-07 | 12.20 | $12.79 | — |
| 2022-04-06 | 12.10 | $12.79 | — |
| 2022-04-05 | 11.99 | $12.79 | — |
| 2022-04-04 | 11.86 | $12.79 | — |
| 2022-04-01 | 11.72 | $12.79 | 52 |
| 2022-03-31 | 11.55 | $12.50 | 440 |
| 2022-03-30 | 11.42 | $12.26 | — |
| 2022-03-29 | 11.33 | $12.26 | 17 |
| 2022-03-28 | 11.22 | $11.51 | 43 |
| 2022-03-25 | 11.27 | $11.50 | — |
| 2022-03-24 | 11.32 | $11.50 | — |
| 2022-03-23 | 11.39 | $11.50 | — |
| 2022-03-22 | 11.48 | $11.50 | 60 |
| 2022-03-21 | 11.58 | $11.24 | 130 |
| 2022-03-18 | 11.77 | $12.00 | — |
| 2022-03-17 | 11.82 | $12.00 | 200 |
| 2022-03-16 | 11.90 | $12.00 | 710 |
| 2022-03-15 | 11.98 | $11.91 | 25 |
| 2022-03-14 | 12.11 | $12.08 | 141 |
| 2022-03-11 | 12.23 | $12.75 | — |
| 2022-03-10 | 12.24 | $12.75 | — |
| 2022-03-09 | 12.24 | $12.75 | 109 |
| 2022-03-08 | 12.26 | $12.00 | 12 |
| 2022-03-07 | 12.44 | $11.29 | 36 |
| 2022-03-04 | 12.81 | $12.75 | — |
| 2022-03-03 | 12.94 | $12.75 | 243 |
| 2022-03-02 | 13.09 | $12.55 | 164 |
| 2022-03-01 | 13.32 | $12.60 | 54 |
| 2022-02-28 | 13.57 | $13.40 | 437 |
| 2022-02-25 | 13.70 | $13.17 | 20 |
| 2022-02-24 | 13.91 | $12.85 | — |
| 2022-02-23 | 14.22 | $12.86 | 20 |
| 2022-02-22 | 14.58 | $13.25 | 205 |
| 2022-02-18 | 14.93 | $14.07 | 212 |
| 2022-02-17 | 15.15 | $15.63 | — |
| 2022-02-16 | 15.09 | $15.63 | 3 |
| 2022-02-15 | 15.02 | $15.38 | 12 |
| 2022-02-14 | 14.99 | $14.75 | 49 |
| 2022-02-11 | 15.10 | $15.00 | — |
| 2022-02-10 | 15.17 | $15.00 | 100 |
| 2022-02-09 | 15.25 | $15.34 | 114 |
| 2022-02-08 | 15.28 | $15.75 | 60 |
| 2022-02-07 | 15.23 | $15.50 | 62 |
| 2022-02-04 | 15.22 | $15.50 | 100 |
| 2022-02-03 | 15.22 | $15.96 | 20 |
| 2022-02-02 | 15.13 | $15.50 | — |
| 2022-02-01 | 15.12 | $15.50 | 107 |
| 2022-01-31 | 15.11 | $15.06 | 126 |
| 2022-01-28 | 15.19 | $15.01 | 834 |
| 2022-01-27 | 15.30 | $15.55 | 355 |
| 2022-01-26 | 15.33 | $15.60 | 7510 |
| 2022-01-25 | 15.34 | $14.03 | — |
| 2022-01-24 | 15.70 | $14.03 | 3 |
| 2022-01-21 | 16.12 | $14.40 | 2539 |
| 2022-01-20 | 16.52 | $15.79 | 53 |
| 2022-01-19 | 16.71 | $16.11 | 24 |
| 2022-01-18 | 16.85 | $15.96 | 420 |
| 2022-01-14 | 17.05 | $17.23 | — |
| 2022-01-13 | 17.01 | $17.23 | 2 |
| 2022-01-12 | 16.97 | $17.27 | 42 |
| 2022-01-11 | 16.92 | $16.00 | 4 |
| 2022-01-10 | 17.12 | $16.05 | 194 |
| 2022-01-07 | 17.34 | $17.90 | — |
| 2022-01-06 | 17.22 | $17.90 | — |
| 2022-01-05 | 17.07 | $17.90 | — |
| 2022-01-04 | 16.89 | $17.90 | 60 |
| 2022-01-03 | 16.69 | $16.39 | — |
| 2021-12-31 | 16.78 | $16.39 | — |
| 2021-12-30 | 16.88 | $16.39 | 60 |
| 2021-12-29 | 16.99 | $17.49 | 10 |
| 2021-12-28 | 16.90 | $17.51 | 285 |
| 2021-12-27 | 16.78 | $16.80 | 1080 |
| 2021-12-23 | 16.80 | $16.70 | — |
| 2021-12-22 | 16.84 | $16.70 | — |
| 2021-12-21 | 16.90 | $16.70 | 317 |
| 2021-12-20 | 16.96 | $17.00 | 8 |
| 2021-12-17 | 16.96 | $16.60 | — |
| 2021-12-16 | 17.06 | $16.60 | — |
| 2021-12-15 | 17.17 | $16.60 | — |
| 2021-12-14 | 17.29 | $16.60 | 2 |
| 2021-12-13 | 17.44 | $16.72 | — |
| 2021-12-10 | 17.59 | $16.72 | 750 |
| 2021-12-09 | 17.76 | $17.65 | 38 |
| 2021-12-08 | 17.75 | $16.75 | 2 |
| 2021-12-07 | 17.94 | $17.40 | 200 |
| 2021-12-06 | 18.02 | $17.50 | 359 |
| 2021-12-03 | 18.09 | $17.05 | — |
| 2021-12-02 | 18.26 | $17.05 | 80 |
| 2021-12-01 | 18.45 | $17.50 | 150 |
| 2021-11-30 | 18.58 | $17.05 | 260 |
| 2021-11-29 | 18.82 | $18.05 | 60 |
| 2021-11-26 | 18.88 | $17.85 | 62 |
| 2021-11-24 | 18.99 | $19.07 | 15 |
| 2021-11-23 | 18.86 | $20.90 | 316 |
| 2021-11-22 | 18.31 | $21.35 | 458 |
| 2021-11-19 | 17.57 | $21.40 | 972 |
| 2021-11-18 | 16.70 | $19.36 | 6784 |
| 2021-11-17 | 16.12 | $16.10 | 30 |
| 2021-11-16 | 16.14 | $16.10 | 32 |
| 2021-11-15 | 16.15 | $15.53 | 306 |
| 2021-11-12 | 16.29 | $15.80 | — |
| 2021-11-11 | 16.40 | $15.80 | 270 |
| 2021-11-10 | 16.52 | $16.90 | 59 |
| 2021-11-09 | 16.43 | $16.90 | 122 |
| 2021-11-08 | 16.32 | $16.15 | 14 |
| 2021-11-05 | 16.35 | $16.75 | 60 |
| 2021-11-04 | 16.27 | $16.10 | 7 |
| 2021-11-03 | 16.31 | $17.30 | 200 |
| 2021-11-02 | 16.10 | $16.25 | — |
| 2021-11-01 | 16.07 | $16.25 | 2050 |
| 2021-10-29 | 16.05 | $16.45 | 660 |
| 2021-10-28 | 15.98 | $16.48 | — |
| 2021-10-27 | 15.89 | $16.48 | 30 |
| 2021-10-26 | 15.79 | $16.50 | 924 |
| 2021-10-25 | 15.68 | $16.01 | 315 |
| 2021-10-22 | 15.64 | $15.44 | 1064 |
| 2021-10-21 | 15.73 | $15.55 | 2 |
| 2021-10-20 | 15.81 | $15.25 | 124 |
| 2021-10-19 | 15.96 | $16.30 | — |
| 2021-10-18 | 15.92 | $16.30 | 120 |
| 2021-10-15 | 15.88 | $16.40 | 240 |
| 2021-10-14 | 15.81 | $17.27 | 412 |
| 2021-10-13 | 15.55 | $16.37 | 152 |
| 2021-10-12 | 15.44 | $15.00 | 1300 |
| 2021-10-11 | 15.60 | $15.49 | — |
| 2021-10-08 | 15.69 | $15.49 | 4 |
| 2021-10-07 | 15.79 | $16.09 | 64 |
| 2021-10-06 | 15.80 | $15.69 | 1036 |
| 2021-10-05 | 15.88 | $16.50 | 50 |
| 2021-10-04 | 15.82 | $15.74 | 40 |
| 2021-10-01 | 15.91 | $15.75 | 410 |
| 2021-09-30 | 16.01 | $16.20 | 540 |
| 2021-09-29 | 16.04 | $15.74 | — |
| 2021-09-28 | 16.17 | $15.74 | 419 |
| 2021-09-27 | 16.33 | $16.53 | 123 |
| 2021-09-24 | 16.36 | $16.28 | 120 |
| 2021-09-23 | 16.44 | $16.45 | — |
| 2021-09-22 | 16.50 | $17.04 | 2010 |
| 2021-09-21 | 16.45 | $15.69 | 1300 |
| 2021-09-20 | 16.68 | $15.80 | 345 |
| 2021-09-17 | 16.93 | $17.00 | — |
| 2021-09-16 | 16.96 | $17.00 | 705 |
| 2021-09-15 | 17.01 | $17.00 | 620 |
| 2021-09-14 | 17.06 | $16.45 | 9303 |
| 2021-09-13 | 17.25 | $16.14 | 400 |
| 2021-09-10 | 17.52 | $16.75 | 1100 |
| 2021-09-09 | 17.72 | $16.95 | 142 |
| 2021-09-08 | 17.91 | $17.29 | 16 |
| 2021-09-07 | 18.06 | $17.45 | 1883 |
| 2021-09-03 | 18.20 | $17.72 | 1657 |
| 2021-09-02 | 18.30 | $18.00 | 114 |
| 2021-09-01 | 18.36 | $18.40 | 120 |
| 2021-08-31 | 18.35 | $17.91 | 47 |
| 2021-08-30 | 18.44 | $18.18 | 2 |
| 2021-08-27 | 18.49 | $18.50 | 108 |
| 2021-08-26 | 18.47 | $20.09 | 24 |
| 2021-08-25 | 18.12 | $18.67 | 100 |
| 2021-08-24 | 18.01 | $18.78 | 196 |
| 2021-08-23 | 17.86 | $17.97 | 1939 |
| 2021-08-20 | 17.86 | $17.01 | 1453 |
| 2021-08-19 | 18.06 | $16.50 | 461 |
| 2021-08-18 | 18.40 | $17.70 | 584 |
| 2021-08-17 | 18.54 | $17.32 | 286 |
| 2021-08-16 | 18.78 | $18.97 | 54 |
| 2021-08-13 | 18.72 | $18.68 | 230 |
| 2021-08-12 | 18.70 | $19.13 | 847 |
| 2021-08-11 | 18.58 | $17.82 | 260 |
| 2021-08-10 | 18.73 | $19.00 | 708 |
| 2021-08-09 | 18.64 | $18.00 | 67 |
| 2021-08-06 | 18.75 | $18.34 | 1980 |
| 2021-08-05 | 18.80 | $18.89 | 385 |
| 2021-08-04 | 18.75 | $17.97 | 1050 |
| 2021-08-03 | 18.88 | $17.57 | 311 |
| 2021-08-02 | 19.11 | $18.81 | 319 |
| 2021-07-30 | 19.11 | $18.70 | — |
| 2021-07-29 | 19.14 | $18.70 | 442 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.86
2026-07-21
Close Price
$12.18
Vol: 614
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
8.58
Maximum
19.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.86 | $12.18 | 614 |
| 2026-07-20 | 14.51 | $14.75 | 100 |
| 2026-07-17 | 14.49 | $14.75 | 100 |
| 2026-07-16 | 14.47 | $14.75 | — |
| 2026-07-15 | 14.46 | $14.75 | — |
| 2026-07-14 | 14.44 | $14.75 | 100 |
| 2026-07-13 | 14.42 | $14.75 | 100 |
| 2026-07-10 | 14.41 | $14.75 | 100 |
| 2026-07-09 | 14.40 | $14.75 | 100 |
| 2026-07-08 | 14.40 | $14.75 | — |
| 2026-07-07 | 14.40 | $14.75 | — |
| 2026-07-06 | 14.40 | $14.75 | 100 |
| 2026-07-02 | 14.42 | $14.75 | 100 |
| 2026-07-01 | 14.44 | $14.75 | 100 |
| 2026-06-30 | 14.48 | $14.75 | 100 |
| 2026-06-29 | 14.54 | $14.75 | 100 |
| 2026-06-26 | 14.61 | $14.75 | 100 |
| 2026-06-25 | 14.71 | $14.75 | 100 |
| 2026-06-24 | 14.84 | $14.75 | 100 |
| 2026-06-23 | 15.00 | $14.75 | 100 |
| 2026-06-22 | 15.20 | $14.75 | 100 |
| 2026-06-18 | 15.45 | $14.75 | 100 |
| 2026-06-17 | 15.76 | $14.75 | 100 |
| 2026-06-16 | 16.13 | $14.75 | 100 |
| 2026-06-15 | 16.58 | $14.75 | 100 |
| 2026-06-12 | 17.12 | $16.45 | 100 |
| 2026-06-11 | 17.24 | $16.45 | 100 |
| 2026-06-10 | 17.36 | $16.45 | 100 |
| 2026-06-09 | 17.50 | $15.55 | 100 |
| 2026-06-08 | 17.93 | $15.55 | 5750 |
| 2026-06-05 | 18.45 | $17.40 | 100 |
| 2026-06-04 | 18.46 | $17.40 | 100 |
| 2026-06-03 | 18.45 | $17.40 | 100 |
| 2026-06-02 | 18.41 | $17.40 | 100 |
| 2026-06-01 | 18.33 | $17.40 | 363 |
| 2026-05-29 | 18.20 | $19.00 | 100 |
| 2026-05-28 | 17.50 | $19.00 | 100 |
| 2026-05-27 | 16.63 | $19.00 | 100 |
| 2026-05-26 | 15.55 | $19.00 | 504 |
| 2026-05-22 | 14.20 | $14.00 | 100 |
| 2026-05-21 | 14.14 | $14.00 | 100 |
| 2026-05-20 | 14.06 | $14.00 | 100 |
| 2026-05-19 | 13.94 | $14.00 | 100 |
| 2026-05-18 | 13.79 | $14.00 | 100 |
| 2026-05-15 | 13.60 | $14.00 | 200 |
| 2026-05-14 | 13.36 | $14.80 | 336 |
| 2026-05-13 | 12.81 | $12.70 | 100 |
| 2026-05-12 | 12.80 | $12.70 | 328 |
| 2026-05-11 | 12.79 | $12.70 | 100 |
| 2026-05-08 | 12.76 | $12.70 | 100 |
| 2026-05-07 | 12.73 | $12.70 | — |
| 2026-05-06 | 12.69 | $12.70 | 100 |
| 2026-05-05 | 12.64 | $12.70 | 100 |
| 2026-05-04 | 12.57 | $12.70 | — |
| 2026-05-01 | 12.48 | $12.70 | 100 |
| 2026-04-30 | 12.37 | $12.70 | 100 |
| 2026-04-29 | 12.23 | $12.70 | 100 |
| 2026-04-28 | 12.07 | $12.06 | 100 |
| 2026-04-27 | 12.07 | $12.06 | 100 |
| 2026-04-24 | 12.07 | $12.06 | 100 |
| 2026-04-23 | 12.07 | $12.06 | 100 |
| 2026-04-22 | 12.08 | $12.06 | 100 |
| 2026-04-21 | 12.08 | $12.06 | 100 |
| 2026-04-20 | 12.09 | $12.06 | — |
| 2026-04-17 | 12.10 | $12.06 | 100 |
| 2026-04-16 | 12.10 | $12.06 | 100 |
| 2026-04-15 | 12.12 | $12.06 | 100 |
| 2026-04-14 | 12.13 | $12.06 | 100 |
| 2026-04-13 | 12.15 | $12.06 | 100 |
| 2026-04-10 | 12.17 | $12.06 | 100 |
| 2026-04-09 | 12.19 | $12.06 | 100 |
| 2026-04-08 | 12.22 | $12.06 | 100 |
| 2026-04-07 | 12.26 | $12.06 | 100 |
| 2026-04-06 | 12.31 | $12.06 | 100 |
| 2026-04-02 | 12.36 | $12.06 | 100 |
| 2026-04-01 | 12.42 | $12.06 | 100 |
| 2026-03-31 | 12.50 | $12.06 | 220 |
| 2026-03-30 | 12.59 | $12.77 | 100 |
| 2026-03-27 | 12.47 | $12.77 | 100 |
| 2026-03-26 | 12.32 | $12.77 | 100 |
| 2026-03-25 | 12.14 | $12.77 | 100 |
| 2026-03-24 | 11.92 | $12.77 | 100 |
| 2026-03-23 | 11.66 | $12.77 | 100 |
| 2026-03-20 | 11.34 | $12.78 | 100 |
| 2026-03-19 | 10.95 | $12.10 | 100 |
| 2026-03-18 | 10.70 | $12.10 | 6238 |
| 2026-03-17 | 10.41 | $10.90 | 5900 |
| 2026-03-16 | 10.45 | $10.90 | — |
| 2026-03-13 | 10.52 | $10.90 | 5900 |
| 2026-03-12 | 10.61 | $10.90 | 5900 |
| 2026-03-11 | 10.74 | $10.90 | 5900 |
| 2026-03-10 | 10.91 | $10.90 | 5900 |
| 2026-03-09 | 11.13 | $11.26 | 5900 |
| 2026-03-06 | 11.30 | $12.10 | 500 |
| 2026-03-05 | 11.25 | $12.10 | 500 |
| 2026-03-04 | 11.21 | $12.10 | 1000 |
| 2026-03-03 | 11.18 | $11.73 | 500 |
| 2026-03-02 | 11.27 | $11.73 | 500 |
| 2026-02-27 | 11.40 | $11.73 | 500 |
| 2026-02-26 | 11.58 | $11.73 | 500 |
| 2026-02-25 | 11.81 | $11.73 | 500 |
| 2026-02-24 | 12.10 | $11.73 | 500 |
| 2026-02-23 | 12.47 | $11.73 | 500 |
| 2026-02-20 | 12.93 | $11.73 | 200 |
| 2026-02-19 | 13.51 | $11.58 | — |
| 2026-02-18 | 14.26 | $11.58 | 5300 |
| 2026-02-17 | 15.17 | $14.13 | — |
| 2026-02-13 | 15.47 | $14.13 | 1400 |
| 2026-02-12 | 15.82 | $13.00 | 600 |
| 2026-02-11 | 16.60 | $15.95 | — |
| 2026-02-10 | 16.59 | $15.95 | — |
| 2026-02-09 | 16.57 | $15.95 | — |
| 2026-02-06 | 16.51 | $15.95 | — |
| 2026-02-05 | 16.43 | $15.95 | 900 |
| 2026-02-04 | 16.29 | $15.95 | 900 |
| 2026-02-03 | 16.11 | $15.95 | 900 |
| 2026-02-02 | 15.86 | $15.95 | — |
| 2026-01-30 | 15.54 | $15.95 | — |
| 2026-01-29 | 15.12 | $15.95 | 900 |
| 2026-01-28 | 14.58 | $15.95 | 900 |
| 2026-01-27 | 13.92 | $13.20 | 900 |
| 2026-01-26 | 13.95 | $13.20 | 900 |
| 2026-01-23 | 13.98 | $13.20 | 900 |
| 2026-01-22 | 14.00 | $13.20 | 900 |
| 2026-01-21 | 14.00 | $13.20 | 900 |
| 2026-01-20 | 13.98 | $13.40 | 900 |
| 2026-01-16 | 13.87 | $13.40 | 900 |
| 2026-01-15 | 13.71 | $13.40 | 900 |
| 2026-01-14 | 13.49 | $13.40 | 900 |
| 2026-01-13 | 13.21 | $13.40 | 900 |
| 2026-01-12 | 12.83 | $13.40 | 900 |
| 2026-01-09 | 12.36 | $11.70 | 900 |
| 2026-01-08 | 12.30 | $11.70 | 900 |
| 2026-01-07 | 12.21 | $11.70 | 900 |
| 2026-01-06 | 12.08 | $11.70 | — |
| 2026-01-05 | 11.89 | $11.70 | 900 |
| 2026-01-02 | 11.65 | $11.70 | 900 |
| 2025-12-31 | 11.34 | $11.70 | 900 |
| 2025-12-30 | 10.94 | $11.40 | 900 |
| 2025-12-29 | 10.53 | $11.40 | 7000 |
| 2025-12-26 | 10.02 | $10.40 | 900 |
| 2025-12-24 | 9.69 | $10.40 | — |
| 2025-12-23 | 9.29 | $10.40 | 900 |
| 2025-12-22 | 8.79 | $10.40 | 900 |
| 2025-12-19 | 8.18 | $9.40 | 5000 |
| 2025-12-18 | 7.76 | $7.83 | 100 |
| 2025-12-17 | 7.74 | $7.83 | 100 |
| 2025-12-16 | 7.71 | $7.83 | 100 |
| 2025-12-15 | 7.69 | $7.83 | — |
| 2025-12-12 | 7.66 | $7.83 | — |
| 2025-12-11 | 7.63 | $7.83 | — |
| 2025-12-10 | 7.60 | $7.83 | 100 |
| 2025-12-09 | 7.57 | $7.83 | 100 |
| 2025-12-08 | 7.54 | $7.83 | 100 |
| 2025-12-05 | 7.51 | $7.83 | 100 |
| 2025-12-04 | 7.49 | $7.83 | 100 |
| 2025-12-03 | 7.46 | $7.83 | 100 |
| 2025-12-02 | 7.44 | $7.83 | 100 |
| 2025-12-01 | 7.43 | $7.83 | 100 |
| 2025-11-28 | 7.42 | $7.83 | — |
| 2025-11-26 | 7.42 | $7.83 | 100 |
| 2025-11-25 | 7.44 | $7.83 | 100 |
| 2025-11-24 | 7.48 | $7.82 | 3700 |
| 2025-11-21 | 7.54 | $7.83 | 3700 |
| 2025-11-20 | 7.62 | $7.96 | 3700 |
| 2025-11-19 | 7.70 | $8.35 | 3700 |
| 2025-11-18 | 7.69 | $8.35 | 3700 |
| 2025-11-17 | 7.69 | $8.14 | 3700 |
| 2025-11-14 | 7.77 | $8.14 | 3700 |
| 2025-11-13 | 7.89 | $8.14 | 3700 |
| 2025-11-12 | 8.06 | $7.82 | 3700 |
| 2025-11-11 | 8.38 | $7.82 | 3700 |
| 2025-11-10 | 8.78 | $7.82 | 3700 |
| 2025-11-07 | 9.29 | $7.82 | 3700 |
| 2025-11-06 | 9.93 | $7.82 | 4086 |
| 2025-11-05 | 10.71 | $10.00 | 1000 |
| 2025-11-04 | 10.98 | $11.10 | 201 |
| 2025-11-03 | 10.95 | $11.10 | 201 |
| 2025-10-31 | 10.93 | $11.10 | 201 |
| 2025-10-30 | 10.91 | $11.10 | 201 |
| 2025-10-29 | 10.88 | $11.10 | 201 |
| 2025-10-28 | 10.85 | $11.10 | — |
| 2025-10-27 | 10.82 | $11.10 | — |
| 2025-10-24 | 10.79 | $11.10 | 2000 |
| 2025-10-23 | 10.75 | $11.02 | — |
| 2025-10-22 | 10.74 | $11.02 | 300 |
| 2025-10-21 | 10.73 | $11.12 | 451 |
| 2025-10-20 | 10.70 | $11.35 | 500 |
| 2025-10-17 | 10.59 | $10.75 | — |
| 2025-10-16 | 10.66 | $10.75 | — |
| 2025-10-15 | 10.75 | $10.75 | — |
| 2025-10-14 | 10.87 | $10.75 | 3160 |
| 2025-10-13 | 11.02 | $11.05 | — |
| 2025-10-10 | 11.12 | $11.05 | — |
| 2025-10-09 | 11.25 | $11.05 | 440 |
| 2025-10-08 | 11.42 | $10.99 | 5002 |
| 2025-10-07 | 11.64 | $11.70 | — |
| 2025-10-06 | 11.70 | $11.70 | — |
| 2025-10-03 | 11.77 | $11.70 | — |
| 2025-10-02 | 11.87 | $11.70 | 2000 |
| 2025-10-01 | 11.98 | $11.70 | — |
| 2025-09-30 | 12.13 | $11.70 | 400 |
| 2025-09-29 | 12.31 | $12.25 | — |
| 2025-09-26 | 12.35 | $12.25 | 5010 |
| 2025-09-25 | 12.41 | $12.25 | — |
| 2025-09-24 | 12.48 | $12.25 | — |
| 2025-09-23 | 12.56 | $12.25 | 4000 |
| 2025-09-22 | 12.67 | $12.25 | 500 |
| 2025-09-19 | 12.79 | $12.25 | — |
| 2025-09-18 | 12.94 | $12.25 | — |
| 2025-09-17 | 13.12 | $12.25 | — |
| 2025-09-16 | 13.33 | $12.25 | 500 |
| 2025-09-15 | 13.59 | $13.00 | 100 |
| 2025-09-12 | 13.65 | $13.00 | — |
| 2025-09-11 | 13.71 | $13.00 | — |
| 2025-09-10 | 13.78 | $13.00 | — |
| 2025-09-09 | 13.85 | $13.00 | 100 |
| 2025-09-08 | 13.92 | $14.00 | — |
| 2025-09-05 | 13.68 | $14.00 | — |
| 2025-09-04 | 13.37 | $14.00 | 100 |
| 2025-09-03 | 12.98 | $13.49 | 140 |
| 2025-09-02 | 12.66 | $13.25 | 1577 |
| 2025-08-29 | 12.34 | $13.00 | 150 |
| 2025-08-28 | 12.02 | $12.75 | — |
| 2025-08-27 | 11.70 | $12.75 | 1000 |
| 2025-08-26 | 11.32 | $12.32 | — |
| 2025-08-25 | 10.99 | $12.32 | — |
| 2025-08-22 | 10.59 | $12.32 | 4550 |
| 2025-08-21 | 10.10 | $10.88 | 4550 |
| 2025-08-20 | 9.98 | $10.88 | 4550 |
| 2025-08-19 | 9.84 | $10.88 | 4550 |
| 2025-08-18 | 9.68 | $10.88 | — |
| 2025-08-15 | 9.51 | $10.88 | — |
| 2025-08-14 | 9.31 | $10.88 | 4815 |
| 2025-08-13 | 9.09 | $9.42 | — |
| 2025-08-12 | 9.31 | $9.42 | — |
| 2025-08-11 | 9.59 | $9.42 | 125 |
| 2025-08-08 | 9.96 | $9.84 | — |
| 2025-08-07 | 10.30 | $9.84 | — |
| 2025-08-06 | 10.72 | $9.84 | 120 |
| 2025-08-05 | 11.26 | $11.55 | — |
| 2025-08-04 | 11.38 | $11.55 | — |
| 2025-08-01 | 11.54 | $11.55 | — |
| 2025-07-31 | 11.75 | $11.55 | — |
| 2025-07-30 | 12.02 | $11.55 | — |
| 2025-07-29 | 12.36 | $11.55 | 200 |
| 2025-07-28 | 12.78 | $12.56 | 100 |
| 2025-07-25 | 12.97 | $12.56 | — |
| 2025-07-24 | 13.21 | $12.56 | 100 |
| 2025-07-23 | 13.51 | $12.91 | — |
| 2025-07-22 | 13.77 | $12.91 | 486 |
| 2025-07-21 | 14.07 | $13.00 | 100 |
| 2025-07-18 | 14.42 | $13.00 | 100 |
| 2025-07-17 | 14.82 | $13.00 | 100 |
| 2025-07-16 | 15.31 | $13.00 | 4150 |
| 2025-07-15 | 15.89 | $15.52 | 100 |
| 2025-07-14 | 15.78 | $15.52 | 100 |
| 2025-07-11 | 15.63 | $15.52 | 100 |
| 2025-07-10 | 15.43 | $15.52 | — |
| 2025-07-09 | 15.16 | $15.52 | 435 |
| 2025-07-08 | 14.81 | $15.02 | 100 |
| 2025-07-07 | 14.52 | $15.02 | 100 |
| 2025-07-03 | 14.16 | $15.02 | 850 |
| 2025-07-02 | 13.70 | $13.20 | 100 |
| 2025-07-01 | 13.70 | $13.20 | 390 |
| 2025-06-30 | 13.69 | $14.46 | — |
| 2025-06-27 | 13.26 | $14.46 | — |
| 2025-06-26 | 12.72 | $14.46 | 350 |
| 2025-06-25 | 12.05 | $12.90 | 180 |
| 2025-06-24 | 11.73 | $12.47 | 500 |
| 2025-06-23 | 11.47 | $10.85 | — |
| 2025-06-20 | 11.66 | $10.85 | — |
| 2025-06-18 | 11.88 | $10.85 | 100 |
| 2025-06-17 | 12.14 | $11.60 | — |
| 2025-06-16 | 12.22 | $11.60 | — |
| 2025-06-13 | 12.30 | $11.60 | 113 |
| 2025-06-12 | 12.38 | $11.07 | 2660 |
| 2025-06-11 | 12.64 | $12.14 | — |
| 2025-06-10 | 12.60 | $12.14 | — |
| 2025-06-09 | 12.53 | $12.14 | — |
| 2025-06-06 | 12.43 | $12.14 | — |
| 2025-06-05 | 12.29 | $12.14 | — |
| 2025-06-04 | 12.09 | $12.14 | 140 |
| 2025-06-03 | 11.84 | $11.96 | — |
| 2025-06-02 | 11.57 | $11.96 | — |
| 2025-05-30 | 11.23 | $11.96 | 500 |
| 2025-05-29 | 10.79 | $11.15 | — |
| 2025-05-28 | 10.51 | $11.15 | — |
| 2025-05-27 | 10.15 | $11.15 | 540 |
| 2025-05-23 | 9.69 | $9.60 | 129 |
| 2025-05-22 | 9.62 | $9.35 | — |
| 2025-05-21 | 9.61 | $9.35 | — |
| 2025-05-20 | 9.59 | $9.35 | — |
| 2025-05-19 | 9.54 | $9.35 | — |
| 2025-05-16 | 9.49 | $9.35 | — |
| 2025-05-15 | 9.41 | $9.35 | — |
| 2025-05-14 | 9.30 | $9.35 | — |
| 2025-05-13 | 9.15 | $9.35 | — |
| 2025-05-12 | 8.97 | $9.35 | 100 |
| 2025-05-09 | 8.74 | $9.79 | 500 |
| 2025-05-08 | 8.32 | $9.01 | — |
| 2025-05-07 | 8.04 | $9.01 | — |
| 2025-05-06 | 7.70 | $9.01 | 200 |
| 2025-05-05 | 7.28 | $7.40 | — |
| 2025-05-02 | 7.28 | $7.40 | — |
| 2025-05-01 | 7.29 | $7.40 | — |
| 2025-04-30 | 7.30 | $7.40 | — |
| 2025-04-29 | 7.31 | $7.40 | — |
| 2025-04-28 | 7.32 | $7.40 | — |
| 2025-04-25 | 7.34 | $7.40 | — |
| 2025-04-24 | 7.37 | $7.40 | — |
| 2025-04-23 | 7.40 | $7.40 | — |
| 2025-04-22 | 7.44 | $7.40 | 2200 |
| 2025-04-21 | 7.50 | $7.55 | — |
| 2025-04-17 | 7.51 | $7.55 | — |
| 2025-04-16 | 7.53 | $7.55 | — |
| 2025-04-15 | 7.55 | $7.55 | — |
| 2025-04-14 | 7.58 | $7.55 | — |
| 2025-04-11 | 7.61 | $7.55 | — |
| 2025-04-10 | 7.65 | $7.55 | — |
| 2025-04-09 | 7.69 | $7.55 | — |
| 2025-04-08 | 7.74 | $7.55 | 1000 |
| 2025-04-07 | 7.80 | $7.55 | — |
| 2025-04-04 | 7.86 | $7.55 | 1000 |
| 2025-04-03 | 7.94 | $7.55 | — |
| 2025-04-02 | 8.03 | $7.55 | — |
| 2025-04-01 | 8.13 | $7.55 | — |
| 2025-03-31 | 8.25 | $7.55 | — |
| 2025-03-28 | 8.38 | $7.55 | — |
| 2025-03-27 | 8.53 | $7.55 | 105 |
| 2025-03-26 | 8.70 | $7.55 | — |
| 2025-03-25 | 8.89 | $7.55 | 3410 |
| 2025-03-24 | 9.11 | $8.50 | — |
| 2025-03-21 | 9.06 | $8.50 | — |
| 2025-03-20 | 8.97 | $8.50 | — |
| 2025-03-19 | 8.85 | $8.50 | — |
| 2025-03-18 | 8.67 | $8.50 | — |
| 2025-03-17 | 8.44 | $8.50 | 200 |
| 2025-03-14 | 8.14 | $8.50 | — |
| 2025-03-13 | 7.75 | $8.50 | — |
| 2025-03-12 | 7.25 | $8.50 | — |
| 2025-03-11 | 6.64 | $8.50 | 800 |
| 2025-03-10 | 5.87 | $5.85 | — |
| 2025-03-07 | 5.77 | $5.85 | — |
| 2025-03-06 | 5.64 | $5.85 | — |
| 2025-03-05 | 5.48 | $5.85 | 100 |
| 2025-03-04 | 5.27 | $6.04 | 5000 |
| 2025-03-03 | 4.95 | $4.90 | — |
| 2025-02-28 | 4.92 | $4.90 | — |
| 2025-02-27 | 4.87 | $4.90 | — |
| 2025-02-26 | 4.82 | $4.90 | — |
| 2025-02-25 | 4.75 | $4.90 | — |
| 2025-02-24 | 4.66 | $4.90 | — |
| 2025-02-21 | 4.55 | $4.90 | — |
| 2025-02-20 | 4.41 | $4.90 | 400 |
| 2025-02-19 | 4.24 | $4.25 | — |
| 2025-02-18 | 4.24 | $4.25 | — |
| 2025-02-14 | 4.24 | $4.25 | — |
| 2025-02-13 | 4.24 | $4.25 | — |
| 2025-02-12 | 4.24 | $4.25 | — |
| 2025-02-11 | 4.24 | $4.25 | — |
| 2025-02-10 | 4.24 | $4.25 | — |
| 2025-02-07 | 4.24 | $4.25 | — |
| 2025-02-06 | 4.24 | $4.25 | — |
| 2025-02-05 | 4.24 | $4.25 | — |
| 2025-02-04 | 4.24 | $4.25 | — |
| 2025-02-03 | 4.24 | $4.25 | — |
| 2025-01-31 | 4.24 | $4.25 | — |
| 2025-01-30 | 4.24 | $4.25 | — |
| 2025-01-29 | 4.24 | $4.25 | — |
| 2025-01-28 | 4.24 | $4.25 | — |
| 2025-01-27 | 4.25 | $4.25 | — |
| 2025-01-24 | 4.25 | $4.25 | — |
| 2025-01-23 | 4.25 | $4.25 | — |
| 2025-01-22 | 4.24 | $4.25 | — |
| 2025-01-21 | 4.24 | $4.25 | — |
| 2025-01-17 | 4.24 | $4.25 | — |
| 2025-01-16 | 4.24 | $4.25 | — |
| 2025-01-15 | 4.24 | $4.25 | — |
| 2025-01-14 | 4.23 | $4.25 | — |
| 2025-01-13 | 4.23 | $4.25 | — |
| 2025-01-10 | 4.22 | $4.25 | 500 |
| 2025-01-08 | 4.22 | $4.22 | — |
| 2025-01-07 | 4.21 | $4.22 | — |
| 2025-01-06 | 4.21 | $4.22 | — |
| 2025-01-03 | 4.21 | $4.22 | 100 |
| 2025-01-02 | 4.21 | $4.20 | — |
| 2024-12-31 | 4.21 | $4.20 | — |
| 2024-12-30 | 4.21 | $4.20 | — |
| 2024-12-27 | 4.21 | $4.20 | — |
| 2024-12-26 | 4.21 | $4.20 | — |
| 2024-12-24 | 4.21 | $4.20 | — |
| 2024-12-23 | 4.20 | $4.20 | — |
| 2024-12-20 | 4.20 | $4.20 | — |
| 2024-12-19 | 4.19 | $4.20 | — |
| 2024-12-18 | 4.19 | $4.20 | — |
| 2024-12-17 | 4.17 | $4.20 | 2116 |
| 2024-12-16 | 4.16 | $4.10 | — |
| 2024-12-13 | 4.17 | $4.10 | — |
| 2024-12-12 | 4.18 | $4.10 | — |
| 2024-12-11 | 4.19 | $4.10 | — |
| 2024-12-10 | 4.21 | $4.10 | — |
| 2024-12-09 | 4.23 | $4.10 | — |
| 2024-12-06 | 4.24 | $4.10 | — |
| 2024-12-05 | 4.26 | $4.10 | — |
| 2024-12-04 | 4.28 | $4.10 | — |
| 2024-12-03 | 4.30 | $4.10 | — |
| 2024-12-02 | 4.32 | $4.10 | 120 |
| 2024-11-29 | 4.34 | $4.17 | — |
| 2024-11-27 | 4.34 | $4.17 | — |
| 2024-11-26 | 4.34 | $4.17 | — |
| 2024-11-25 | 4.33 | $4.17 | — |
| 2024-11-22 | 4.31 | $4.17 | — |
| 2024-11-21 | 4.28 | $4.17 | — |
| 2024-11-20 | 4.24 | $4.17 | — |
| 2024-11-19 | 4.19 | $4.17 | — |
| 2024-11-18 | 4.12 | $4.17 | 6000 |
| 2024-11-15 | 4.03 | $4.15 | — |
| 2024-11-14 | 3.92 | $4.15 | — |
| 2024-11-13 | 3.79 | $4.15 | — |
| 2024-11-12 | 3.62 | $4.15 | 400 |
| 2024-11-11 | 3.41 | $3.50 | — |
| 2024-11-08 | 3.36 | $3.50 | — |
| 2024-11-07 | 3.30 | $3.50 | 274 |
| 2024-11-06 | 3.22 | $3.20 | — |
| 2024-11-05 | 3.22 | $3.20 | — |
| 2024-11-04 | 3.22 | $3.20 | — |
| 2024-11-01 | 3.23 | $3.20 | — |
| 2024-10-31 | 3.23 | $3.20 | — |
| 2024-10-30 | 3.23 | $3.20 | — |
| 2024-10-29 | 3.23 | $3.20 | 400 |
| 2024-10-28 | 3.23 | $3.20 | — |
| 2024-10-25 | 3.23 | $3.20 | — |
| 2024-10-24 | 3.23 | $3.20 | — |
| 2024-10-23 | 3.22 | $3.20 | — |
| 2024-10-22 | 3.22 | $3.20 | — |
| 2024-10-21 | 3.22 | $3.20 | — |
| 2024-10-18 | 3.22 | $3.20 | 130 |
| 2024-10-17 | 3.21 | $3.22 | — |
| 2024-10-16 | 3.20 | $3.22 | — |
| 2024-10-15 | 3.18 | $3.22 | — |
| 2024-10-14 | 3.16 | $3.22 | — |
| 2024-10-11 | 3.14 | $3.22 | — |
| 2024-10-10 | 3.11 | $3.22 | — |
| 2024-10-09 | 3.07 | $3.23 | 2075 |
| 2024-10-08 | 3.03 | $3.05 | — |
| 2024-10-07 | 3.03 | $3.05 | — |
| 2024-10-04 | 3.04 | $3.05 | — |
| 2024-10-03 | 3.04 | $3.05 | — |
| 2024-10-02 | 3.05 | $3.05 | — |
| 2024-10-01 | 3.07 | $3.05 | — |
| 2024-09-30 | 3.08 | $3.05 | — |
| 2024-09-27 | 3.11 | $3.05 | — |
| 2024-09-26 | 3.13 | $3.05 | — |
| 2024-09-25 | 3.17 | $3.05 | — |
| 2024-09-24 | 3.21 | $3.05 | 500 |
| 2024-09-23 | 3.27 | $3.35 | — |
| 2024-09-20 | 3.24 | $3.35 | — |
| 2024-09-19 | 3.21 | $3.35 | — |
| 2024-09-18 | 3.17 | $3.35 | 160 |
| 2024-09-17 | 3.12 | $3.10 | 460 |
| 2024-09-16 | 3.14 | $3.22 | — |
| 2024-09-13 | 3.13 | $3.22 | — |
| 2024-09-12 | 3.13 | $3.22 | — |
| 2024-09-11 | 3.12 | $3.22 | — |
| 2024-09-10 | 3.11 | $3.22 | — |
| 2024-09-09 | 3.10 | $3.22 | — |
| 2024-09-06 | 3.10 | $3.22 | — |
| 2024-09-05 | 3.09 | $3.22 | — |
| 2024-09-04 | 3.09 | $3.22 | — |
| 2024-09-03 | 3.09 | $3.22 | — |
| 2024-08-30 | 3.10 | $3.22 | — |
| 2024-08-29 | 3.11 | $3.22 | — |
| 2024-08-28 | 3.12 | $3.22 | — |
| 2024-08-27 | 3.14 | $3.22 | — |
| 2024-08-26 | 3.17 | $3.22 | — |
| 2024-08-23 | 3.21 | $3.22 | — |
| 2024-08-22 | 3.27 | $3.22 | — |
| 2024-08-21 | 3.34 | $3.22 | — |
| 2024-08-20 | 3.43 | $3.22 | — |
| 2024-08-19 | 3.54 | $3.22 | — |
| 2024-08-16 | 3.67 | $3.22 | — |
| 2024-08-15 | 3.84 | $3.23 | 200 |
| 2024-08-14 | 4.04 | $4.00 | — |
| 2024-08-13 | 4.04 | $3.85 | 8000 |
| 2024-08-12 | 4.09 | $4.02 | — |
| 2024-08-09 | 4.10 | $4.02 | — |
| 2024-08-08 | 4.10 | $4.02 | — |
| 2024-08-07 | 4.10 | $4.02 | — |
| 2024-08-06 | 4.11 | $4.02 | — |
| 2024-08-05 | 4.11 | $4.02 | — |
| 2024-08-02 | 4.11 | $4.02 | — |
| 2024-08-01 | 4.10 | $4.02 | — |
| 2024-07-31 | 4.09 | $4.02 | — |
| 2024-07-30 | 4.08 | $4.02 | — |
| 2024-07-29 | 4.07 | $4.02 | — |
| 2024-07-26 | 4.05 | $4.02 | — |
| 2024-07-25 | 4.02 | $4.02 | — |
| 2024-07-24 | 3.99 | $4.02 | — |
| 2024-07-23 | 3.94 | $4.02 | — |
| 2024-07-22 | 3.89 | $4.02 | — |
| 2024-07-19 | 3.82 | $4.02 | — |
| 2024-07-18 | 3.73 | $4.02 | 100 |
| 2024-07-17 | 3.63 | $3.63 | — |
| 2024-07-16 | 3.62 | $3.63 | — |
| 2024-07-15 | 3.62 | $3.63 | — |
| 2024-07-12 | 3.61 | $3.63 | — |
| 2024-07-11 | 3.61 | $3.63 | — |
| 2024-07-10 | 3.60 | $3.63 | — |
| 2024-07-09 | 3.60 | $3.63 | — |
| 2024-07-08 | 3.59 | $3.63 | — |
| 2024-07-05 | 3.58 | $3.63 | — |
| 2024-07-03 | 3.58 | $3.63 | — |
| 2024-07-02 | 3.57 | $3.63 | — |
| 2024-07-01 | 3.56 | $3.63 | — |
| 2024-06-28 | 3.56 | $3.63 | — |
| 2024-06-27 | 3.55 | $3.63 | — |
| 2024-06-26 | 3.54 | $3.63 | — |
| 2024-06-25 | 3.54 | $3.63 | — |
| 2024-06-24 | 3.53 | $3.63 | — |
| 2024-06-21 | 3.53 | $3.63 | — |
| 2024-06-20 | 3.53 | $3.63 | — |
| 2024-06-18 | 3.54 | $3.63 | — |
| 2024-06-17 | 3.54 | $3.63 | — |
| 2024-06-14 | 3.55 | $3.63 | — |
| 2024-06-13 | 3.57 | $3.63 | — |
| 2024-06-12 | 3.60 | $3.63 | — |
| 2024-06-11 | 3.63 | $3.63 | — |
| 2024-06-10 | 3.68 | $3.63 | — |
| 2024-06-07 | 3.74 | $3.63 | — |
| 2024-06-06 | 3.81 | $3.63 | — |
| 2024-06-05 | 3.91 | $3.63 | — |
| 2024-06-04 | 4.03 | $3.63 | 256 |
| 2024-06-03 | 4.17 | $4.20 | — |
| 2024-05-31 | 4.17 | $4.20 | — |
| 2024-05-30 | 4.17 | $4.21 | 700 |
| 2024-05-29 | 4.16 | $4.21 | — |
| 2024-05-28 | 4.16 | $4.21 | — |
| 2024-05-24 | 4.16 | $4.21 | — |
| 2024-05-23 | 4.16 | $4.21 | — |
| 2024-05-22 | 4.16 | $4.21 | — |
| 2024-05-21 | 4.16 | $4.21 | — |
| 2024-05-20 | 4.17 | $4.21 | — |
| 2024-05-17 | 4.18 | $4.21 | — |
| 2024-05-16 | 4.19 | $4.21 | — |
| 2024-05-15 | 4.20 | $4.21 | — |
| 2024-05-14 | 4.23 | $4.21 | — |
| 2024-05-13 | 4.25 | $4.21 | 1000 |
| 2024-05-10 | 4.29 | $4.38 | — |
| 2024-05-09 | 4.29 | $4.38 | — |
| 2024-05-08 | 4.28 | $4.38 | — |
| 2024-05-07 | 4.27 | $4.38 | — |
| 2024-05-06 | 4.27 | $4.38 | — |
| 2024-05-03 | 4.27 | $4.38 | — |
| 2024-05-02 | 4.27 | $4.38 | — |
| 2024-05-01 | 4.27 | $4.38 | — |
| 2024-04-30 | 4.28 | $4.38 | 500 |
| 2024-04-29 | 4.30 | $4.33 | — |
| 2024-04-26 | 4.33 | $4.33 | — |
| 2024-04-25 | 4.38 | $4.33 | — |
| 2024-04-24 | 4.43 | $4.33 | — |
| 2024-04-23 | 4.51 | $4.33 | — |
| 2024-04-22 | 4.60 | $4.33 | 120 |
| 2024-04-19 | 4.72 | $4.50 | — |
| 2024-04-18 | 4.81 | $4.50 | 435 |
| 2024-04-17 | 4.91 | $4.92 | — |
| 2024-04-16 | 4.91 | $4.92 | — |
| 2024-04-15 | 4.91 | $4.92 | — |
| 2024-04-12 | 4.91 | $4.92 | — |
| 2024-04-11 | 4.91 | $4.92 | — |
| 2024-04-10 | 4.91 | $4.92 | — |
| 2024-04-09 | 4.91 | $4.92 | — |
| 2024-04-08 | 4.90 | $4.92 | — |
| 2024-04-05 | 4.90 | $4.92 | — |
| 2024-04-04 | 4.90 | $4.92 | — |
| 2024-04-03 | 4.90 | $4.92 | — |
| 2024-04-02 | 4.90 | $4.92 | — |
| 2024-04-01 | 4.89 | $4.92 | — |
| 2024-03-28 | 4.89 | $4.92 | — |
| 2024-03-27 | 4.89 | $4.92 | — |
| 2024-03-26 | 4.89 | $4.92 | — |
| 2024-03-25 | 4.88 | $4.92 | — |
| 2024-03-22 | 4.88 | $4.92 | — |
| 2024-03-21 | 4.88 | $4.92 | — |
| 2024-03-20 | 4.87 | $4.92 | — |
| 2024-03-19 | 4.87 | $4.92 | — |
| 2024-03-18 | 4.86 | $4.92 | — |
| 2024-03-15 | 4.86 | $4.92 | — |
| 2024-03-14 | 4.85 | $4.92 | — |
| 2024-03-13 | 4.85 | $4.92 | — |
| 2024-03-12 | 4.85 | $4.92 | — |
| 2024-03-11 | 4.84 | $4.92 | — |
| 2024-03-08 | 4.84 | $4.92 | — |
| 2024-03-07 | 4.83 | $4.92 | — |
| 2024-03-06 | 4.83 | $4.92 | — |
| 2024-03-05 | 4.83 | $4.92 | — |
| 2024-03-04 | 4.83 | $4.92 | — |
| 2024-03-01 | 4.82 | $4.92 | — |
| 2024-02-29 | 4.82 | $4.92 | — |
| 2024-02-28 | 4.83 | $4.92 | — |
| 2024-02-27 | 4.83 | $4.92 | — |
| 2024-02-26 | 4.84 | $4.92 | — |
| 2024-02-23 | 4.85 | $4.92 | — |
| 2024-02-22 | 4.86 | $4.92 | — |
| 2024-02-21 | 4.88 | $4.92 | — |
| 2024-02-20 | 4.90 | $4.92 | — |
| 2024-02-16 | 4.93 | $4.92 | — |
| 2024-02-15 | 4.97 | $4.92 | — |
| 2024-02-14 | 5.02 | $4.92 | — |
| 2024-02-13 | 5.07 | $4.92 | — |
| 2024-02-12 | 5.15 | $4.92 | — |
| 2024-02-09 | 5.23 | $4.92 | 100 |
| 2024-02-08 | 5.33 | $5.26 | — |
| 2024-02-07 | 5.35 | $5.26 | — |
| 2024-02-06 | 5.36 | $5.26 | — |
| 2024-02-05 | 5.38 | $5.26 | — |
| 2024-02-02 | 5.40 | $5.26 | — |
| 2024-02-01 | 5.42 | $5.26 | — |
| 2024-01-31 | 5.44 | $5.26 | — |
| 2024-01-30 | 5.45 | $5.26 | — |
| 2024-01-29 | 5.47 | $5.26 | — |
| 2024-01-26 | 5.49 | $5.26 | — |
| 2024-01-25 | 5.50 | $5.26 | — |
| 2024-01-24 | 5.52 | $5.26 | — |
| 2024-01-23 | 5.52 | $5.26 | — |
| 2024-01-22 | 5.53 | $5.26 | 109 |
| 2024-01-19 | 5.52 | $5.24 | — |
| 2024-01-18 | 5.51 | $5.24 | — |
| 2024-01-17 | 5.50 | $5.24 | — |
| 2024-01-16 | 5.47 | $5.24 | — |
| 2024-01-12 | 5.42 | $5.24 | — |
| 2024-01-11 | 5.35 | $5.24 | — |
| 2024-01-10 | 5.27 | $5.24 | — |
| 2024-01-09 | 5.15 | $5.24 | — |
| 2024-01-08 | 4.99 | $5.24 | — |
| 2024-01-05 | 4.80 | $5.24 | 100 |
| 2024-01-04 | 4.55 | $4.57 | — |
| 2024-01-03 | 4.46 | $4.57 | — |
| 2024-01-02 | 4.33 | $4.57 | — |
| 2023-12-29 | 4.18 | $4.57 | — |
| 2023-12-28 | 3.98 | $4.57 | — |
| 2023-12-27 | 3.74 | $4.57 | 300 |
| 2023-12-26 | 3.45 | $3.39 | — |
| 2023-12-22 | 3.46 | $3.39 | — |
| 2023-12-21 | 3.47 | $3.39 | — |
| 2023-12-20 | 3.48 | $3.39 | — |
| 2023-12-19 | 3.50 | $3.39 | — |
| 2023-12-18 | 3.51 | $3.39 | 420 |
| 2023-12-15 | 3.53 | $3.46 | — |
| 2023-12-14 | 3.53 | $3.46 | — |
| 2023-12-13 | 3.52 | $3.46 | — |
| 2023-12-12 | 3.51 | $3.46 | — |
| 2023-12-11 | 3.50 | $3.46 | — |
| 2023-12-08 | 3.48 | $3.46 | 107 |
| 2023-12-07 | 3.46 | $3.50 | 100 |
| 2023-12-06 | 3.41 | $3.34 | — |
| 2023-12-05 | 3.40 | $3.34 | — |
| 2023-12-04 | 3.39 | $3.34 | 100 |
| 2023-12-01 | 3.37 | $3.26 | — |
| 2023-11-30 | 3.38 | $3.26 | — |
| 2023-11-29 | 3.37 | $3.26 | — |
| 2023-11-28 | 3.37 | $3.26 | — |
| 2023-11-27 | 3.36 | $3.26 | — |
| 2023-11-24 | 3.35 | $3.26 | — |
| 2023-11-22 | 3.33 | $3.26 | — |
| 2023-11-21 | 3.30 | $3.26 | — |
| 2023-11-20 | 3.27 | $3.26 | — |
| 2023-11-17 | 3.22 | $3.26 | — |
| 2023-11-16 | 3.16 | $3.26 | 627 |
| 2023-11-15 | 3.08 | $3.47 | 300 |
| 2023-11-14 | 2.91 | $3.05 | — |
| 2023-11-13 | 2.85 | $3.05 | — |
| 2023-11-10 | 2.76 | $3.05 | — |
| 2023-11-09 | 2.66 | $3.05 | — |
| 2023-11-08 | 2.53 | $3.05 | 49 |
| 2023-11-07 | 2.38 | $2.40 | — |
| 2023-11-06 | 2.41 | $2.40 | — |
| 2023-11-03 | 2.44 | $2.40 | — |
| 2023-11-02 | 2.48 | $2.40 | — |
| 2023-11-01 | 2.53 | $2.40 | — |
| 2023-10-31 | 2.59 | $2.40 | — |
| 2023-10-30 | 2.66 | $2.40 | 400 |
| 2023-10-27 | 2.76 | $2.87 | — |
| 2023-10-26 | 2.73 | $2.87 | — |
| 2023-10-25 | 2.69 | $2.87 | 160 |
| 2023-10-24 | 2.64 | $2.71 | — |
| 2023-10-23 | 2.63 | $2.71 | — |
| 2023-10-20 | 2.63 | $2.71 | 40 |
| 2023-10-19 | 2.62 | $2.50 | — |
| 2023-10-18 | 2.68 | $2.50 | — |
| 2023-10-17 | 2.76 | $2.50 | — |
| 2023-10-16 | 2.85 | $2.50 | 1500 |
| 2023-10-13 | 2.96 | $2.82 | 276 |
| 2023-10-12 | 3.00 | $2.61 | 420 |
| 2023-10-11 | 3.10 | $3.08 | — |
| 2023-10-10 | 3.09 | $3.08 | — |
| 2023-10-09 | 3.06 | $3.08 | 6 |
| 2023-10-06 | 3.03 | $3.00 | — |
| 2023-10-05 | 3.02 | $3.00 | — |
| 2023-10-04 | 3.00 | $3.00 | 2006 |
| 2023-10-03 | 2.98 | $2.85 | — |
| 2023-10-02 | 3.00 | $2.85 | 600 |
| 2023-09-29 | 3.02 | $2.98 | — |
| 2023-09-28 | 3.01 | $2.98 | — |
| 2023-09-27 | 2.99 | $2.98 | — |
| 2023-09-26 | 2.96 | $2.99 | 3400 |
| 2023-09-25 | 2.92 | $2.98 | — |
| 2023-09-22 | 2.88 | $2.98 | — |
| 2023-09-21 | 2.83 | $2.99 | 238 |
| 2023-09-20 | 2.76 | $3.56 | 2 |
| 2023-09-19 | 2.50 | $2.50 | — |
| 2023-09-18 | 2.51 | $2.50 | — |
| 2023-09-15 | 2.53 | $2.50 | — |
| 2023-09-14 | 2.56 | $2.50 | 400 |
| 2023-09-13 | 2.60 | $2.65 | — |
| 2023-09-12 | 2.59 | $2.65 | — |
| 2023-09-11 | 2.59 | $2.65 | — |
| 2023-09-08 | 2.59 | $2.65 | — |
| 2023-09-07 | 2.59 | $2.65 | — |
| 2023-09-06 | 2.60 | $2.65 | — |
| 2023-09-05 | 2.60 | $2.65 | — |
| 2023-09-01 | 2.61 | $2.65 | — |
| 2023-08-31 | 2.63 | $2.65 | — |
| 2023-08-30 | 2.65 | $2.65 | — |
| 2023-08-29 | 2.68 | $2.65 | — |
| 2023-08-28 | 2.72 | $2.65 | — |
| 2023-08-25 | 2.77 | $2.65 | — |
| 2023-08-24 | 2.83 | $2.65 | — |
| 2023-08-23 | 2.91 | $2.65 | 30 |
| 2023-08-22 | 3.01 | $2.74 | — |
| 2023-08-21 | 3.10 | $2.74 | — |
| 2023-08-18 | 3.21 | $2.74 | 320 |
| 2023-08-17 | 3.34 | $3.12 | — |
| 2023-08-16 | 3.38 | $3.12 | — |
| 2023-08-15 | 3.43 | $3.12 | — |
| 2023-08-14 | 3.49 | $3.12 | 26 |
| 2023-08-11 | 3.56 | $3.49 | — |
| 2023-08-10 | 3.52 | $3.49 | — |
| 2023-08-09 | 3.47 | $3.50 | 400 |
| 2023-08-08 | 3.41 | $3.49 | — |
| 2023-08-07 | 3.33 | $3.49 | — |
| 2023-08-04 | 3.24 | $3.49 | — |
| 2023-08-03 | 3.12 | $3.49 | 170 |
| 2023-08-02 | 2.98 | $2.99 | — |
| 2023-08-01 | 2.97 | $2.99 | 4 |
| 2023-07-31 | 2.96 | $2.96 | — |
| 2023-07-28 | 2.95 | $2.96 | 20 |
| 2023-07-27 | 2.95 | $2.98 | — |
| 2023-07-26 | 2.94 | $2.99 | 305 |
| 2023-07-25 | 2.93 | $3.00 | — |
| 2023-07-24 | 2.91 | $3.00 | — |
| 2023-07-21 | 2.90 | $3.00 | — |
| 2023-07-20 | 2.88 | $3.00 | — |
| 2023-07-19 | 2.86 | $3.00 | — |
| 2023-07-18 | 2.85 | $3.00 | — |
| 2023-07-17 | 2.83 | $3.00 | — |
| 2023-07-14 | 2.82 | $3.00 | 40 |
| 2023-07-13 | 2.81 | $3.00 | — |
| 2023-07-12 | 2.80 | $3.00 | 400 |
| 2023-07-11 | 2.80 | $3.00 | — |
| 2023-07-10 | 2.81 | $3.00 | 400 |
| 2023-07-07 | 2.82 | $3.20 | — |
| 2023-07-06 | 2.78 | $3.20 | — |
| 2023-07-05 | 2.75 | $3.21 | 33 |
| 2023-07-03 | 2.71 | $3.00 | — |
| 2023-06-30 | 2.74 | $3.00 | — |
| 2023-06-29 | 2.79 | $3.00 | 1200 |
| 2023-06-28 | 2.86 | $2.73 | 200 |
| 2023-06-27 | 3.04 | $3.50 | — |
| 2023-06-26 | 3.03 | $3.50 | — |
| 2023-06-23 | 3.04 | $3.50 | — |
| 2023-06-22 | 3.05 | $3.50 | — |
| 2023-06-21 | 3.08 | $3.50 | — |
| 2023-06-20 | 3.14 | $3.50 | — |
| 2023-06-16 | 3.21 | $3.50 | — |
| 2023-06-15 | 3.33 | $3.50 | 1000 |
| 2023-06-14 | 3.48 | $3.45 | 1600 |
| 2023-06-13 | 3.69 | $3.40 | — |
| 2023-06-12 | 3.98 | $3.40 | 146 |
| 2023-06-09 | 4.35 | $3.40 | — |
| 2023-06-08 | 4.80 | $3.40 | — |
| 2023-06-07 | 5.37 | $3.40 | 194 |
| 2023-06-06 | 6.06 | $6.01 | — |
| 2023-06-05 | 6.09 | $6.01 | — |
| 2023-06-02 | 6.11 | $6.01 | — |
| 2023-06-01 | 6.15 | $6.01 | — |
| 2023-05-31 | 6.19 | $6.01 | — |
| 2023-05-30 | 6.24 | $6.02 | 40 |
| 2023-05-26 | 6.30 | $6.25 | — |
| 2023-05-25 | 6.29 | $6.25 | — |
| 2023-05-24 | 6.29 | $6.25 | — |
| 2023-05-23 | 6.28 | $6.25 | — |
| 2023-05-22 | 6.27 | $6.25 | — |
| 2023-05-19 | 6.26 | $6.25 | — |
| 2023-05-18 | 6.24 | $6.25 | — |
| 2023-05-17 | 6.23 | $6.25 | — |
| 2023-05-16 | 6.20 | $6.25 | — |
| 2023-05-15 | 6.18 | $6.25 | — |
| 2023-05-12 | 6.14 | $6.25 | 7 |
| 2023-05-11 | 6.10 | $6.18 | — |
| 2023-05-10 | 6.08 | $6.18 | — |
| 2023-05-09 | 6.04 | $6.18 | 2 |
| 2023-05-08 | 6.01 | $6.18 | — |
| 2023-05-05 | 5.96 | $6.18 | — |
| 2023-05-04 | 5.91 | $6.18 | — |
| 2023-05-03 | 5.86 | $6.18 | — |
| 2023-05-02 | 5.79 | $6.18 | — |
| 2023-05-01 | 5.71 | $6.18 | 20 |
| 2023-04-28 | 5.62 | $5.74 | — |
| 2023-04-27 | 5.66 | $5.74 | — |
| 2023-04-26 | 5.70 | $5.74 | — |
| 2023-04-25 | 5.77 | $5.74 | — |
| 2023-04-24 | 5.86 | $5.74 | — |
| 2023-04-21 | 5.96 | $5.74 | — |
| 2023-04-20 | 6.10 | $5.74 | — |
| 2023-04-19 | 6.28 | $5.74 | — |
| 2023-04-18 | 6.49 | $5.74 | 20 |
| 2023-04-17 | 6.75 | $7.32 | — |
| 2023-04-14 | 6.58 | $7.33 | 2 |
| 2023-04-13 | 6.36 | $6.47 | — |
| 2023-04-12 | 6.37 | $6.47 | — |
| 2023-04-11 | 6.38 | $6.47 | — |
| 2023-04-10 | 6.41 | $6.47 | — |
| 2023-04-06 | 6.44 | $6.47 | — |
| 2023-04-05 | 6.49 | $6.47 | — |
| 2023-04-04 | 6.54 | $6.47 | 200 |
| 2023-04-03 | 6.62 | $6.75 | — |
| 2023-03-31 | 6.62 | $6.75 | — |
| 2023-03-30 | 6.63 | $6.75 | — |
| 2023-03-29 | 6.65 | $6.75 | — |
| 2023-03-28 | 6.67 | $6.75 | — |
| 2023-03-27 | 6.70 | $6.75 | — |
| 2023-03-24 | 6.75 | $6.75 | — |
| 2023-03-23 | 6.80 | $6.75 | — |
| 2023-03-22 | 6.87 | $6.75 | — |
| 2023-03-21 | 6.96 | $6.75 | — |
| 2023-03-20 | 7.08 | $6.75 | — |
| 2023-03-17 | 7.22 | $6.75 | — |
| 2023-03-16 | 7.39 | $6.75 | — |
| 2023-03-15 | 7.60 | $6.75 | 60 |
| 2023-03-14 | 7.85 | $7.73 | — |
| 2023-03-13 | 7.85 | $7.73 | — |
| 2023-03-10 | 7.85 | $7.73 | — |
| 2023-03-09 | 7.83 | $7.73 | 99 |
| 2023-03-08 | 7.82 | $7.86 | — |
| 2023-03-07 | 7.75 | $7.86 | — |
| 2023-03-06 | 7.66 | $7.86 | — |
| 2023-03-03 | 7.56 | $7.86 | — |
| 2023-03-02 | 7.43 | $7.86 | — |
| 2023-03-01 | 7.27 | $7.86 | — |
| 2023-02-28 | 7.07 | $7.86 | 46 |
| 2023-02-27 | 6.83 | $7.15 | — |
| 2023-02-24 | 6.76 | $7.15 | 300 |
| 2023-02-23 | 6.69 | $7.05 | 20 |
| 2023-02-22 | 6.63 | $6.33 | — |
| 2023-02-21 | 6.79 | $6.33 | — |
| 2023-02-17 | 7.00 | $6.33 | — |
| 2023-02-16 | 7.24 | $6.33 | 2 |
| 2023-02-15 | 7.55 | $6.92 | 66 |
| 2023-02-14 | 7.73 | $8.00 | 400 |
| 2023-02-13 | 7.60 | $8.00 | — |
| 2023-02-10 | 7.45 | $8.00 | 162 |
| 2023-02-09 | 7.26 | $7.25 | — |
| 2023-02-08 | 7.27 | $7.25 | — |
| 2023-02-07 | 7.28 | $7.25 | — |
| 2023-02-06 | 7.30 | $7.25 | — |
| 2023-02-03 | 7.31 | $7.25 | — |
| 2023-02-02 | 7.33 | $7.25 | — |
| 2023-02-01 | 7.35 | $7.25 | — |
| 2023-01-31 | 7.38 | $7.25 | — |
| 2023-01-30 | 7.41 | $7.25 | — |
| 2023-01-27 | 7.45 | $7.25 | — |
| 2023-01-26 | 7.49 | $7.25 | — |
| 2023-01-25 | 7.54 | $7.25 | — |
| 2023-01-24 | 7.60 | $7.25 | — |
| 2023-01-23 | 7.67 | $7.25 | — |
| 2023-01-20 | 7.75 | $7.25 | — |
| 2023-01-19 | 7.84 | $7.25 | 2 |
| 2023-01-18 | 7.95 | $8.75 | 14 |
| 2023-01-17 | 7.60 | $7.50 | — |
| 2023-01-13 | 7.57 | $7.50 | — |
| 2023-01-12 | 7.52 | $7.50 | — |
| 2023-01-11 | 7.46 | $7.50 | — |
| 2023-01-10 | 7.39 | $7.50 | — |
| 2023-01-09 | 7.29 | $7.50 | — |
| 2023-01-06 | 7.17 | $7.50 | — |
| 2023-01-05 | 7.02 | $7.50 | — |
| 2023-01-04 | 6.84 | $7.50 | — |
| 2023-01-03 | 6.61 | $7.50 | — |
| 2022-12-30 | 6.34 | $7.50 | — |
| 2022-12-29 | 6.02 | $7.50 | 4 |
| 2022-12-28 | 5.62 | $6.60 | 30 |
| 2022-12-27 | 5.44 | $6.00 | — |
| 2022-12-23 | 5.42 | $6.00 | 180 |
| 2022-12-22 | 5.40 | $5.32 | 658 |
| 2022-12-21 | 5.61 | $5.25 | 20 |
| 2022-12-20 | 5.90 | $5.50 | — |
| 2022-12-19 | 6.18 | $5.50 | — |
| 2022-12-16 | 6.53 | $5.50 | 24 |
| 2022-12-15 | 6.96 | $7.00 | 170 |
| 2022-12-14 | 7.02 | $7.16 | — |
| 2022-12-13 | 7.05 | $7.16 | — |
| 2022-12-12 | 7.08 | $7.16 | — |
| 2022-12-09 | 7.13 | $7.16 | — |
| 2022-12-08 | 7.19 | $7.16 | — |
| 2022-12-07 | 7.26 | $7.16 | — |
| 2022-12-06 | 7.36 | $7.16 | — |
| 2022-12-05 | 7.47 | $7.16 | — |
| 2022-12-02 | 7.62 | $7.16 | — |
| 2022-12-01 | 7.79 | $7.16 | — |
| 2022-11-30 | 8.01 | $7.16 | — |
| 2022-11-29 | 8.27 | $7.16 | 4 |
| 2022-11-28 | 8.57 | $7.68 | — |
| 2022-11-25 | 8.78 | $7.68 | — |
| 2022-11-23 | 9.02 | $7.68 | — |
| 2022-11-22 | 9.31 | $7.68 | 40 |
| 2022-11-21 | 9.64 | $9.50 | — |
| 2022-11-18 | 9.45 | $9.50 | — |
| 2022-11-17 | 9.20 | $9.50 | — |
| 2022-11-16 | 8.89 | $9.50 | — |
| 2022-11-15 | 8.49 | $9.50 | 1570 |
| 2022-11-14 | 7.99 | $7.65 | — |
| 2022-11-11 | 7.96 | $7.65 | — |
| 2022-11-10 | 7.92 | $7.65 | 113 |
| 2022-11-09 | 7.85 | $7.65 | 36 |
| 2022-11-08 | 7.76 | $8.69 | 18 |
| 2022-11-07 | 7.31 | $8.80 | 400 |
| 2022-11-04 | 6.71 | $7.05 | — |
| 2022-11-03 | 6.54 | $7.05 | 12157 |
| 2022-11-02 | 6.33 | $5.98 | — |
| 2022-11-01 | 6.41 | $5.98 | 100 |
| 2022-10-31 | 6.50 | $6.38 | 20 |
| 2022-10-28 | 6.49 | $6.60 | — |
| 2022-10-27 | 6.40 | $6.60 | 2 |
| 2022-10-26 | 6.29 | $6.43 | — |
| 2022-10-25 | 6.20 | $6.43 | — |
| 2022-10-24 | 6.10 | $6.43 | — |
| 2022-10-21 | 5.98 | $6.43 | — |
| 2022-10-20 | 5.83 | $6.43 | 222 |
| 2022-10-19 | 5.64 | $6.27 | 20 |
| 2022-10-18 | 5.48 | $6.27 | 60 |
| 2022-10-17 | 5.28 | $5.50 | 279 |
| 2022-10-14 | 5.28 | $5.49 | — |
| 2022-10-13 | 5.30 | $5.49 | — |
| 2022-10-12 | 5.33 | $5.49 | — |
| 2022-10-11 | 5.37 | $5.49 | 22 |
| 2022-10-10 | 5.43 | $5.04 | — |
| 2022-10-07 | 5.66 | $5.04 | — |
| 2022-10-06 | 5.93 | $5.04 | 20 |
| 2022-10-05 | 6.28 | $5.61 | 70 |
| 2022-10-04 | 6.52 | $6.50 | 220 |
| 2022-10-03 | 6.54 | $6.07 | — |
| 2022-09-30 | 6.69 | $6.07 | 39 |
| 2022-09-29 | 6.88 | $6.91 | — |
| 2022-09-28 | 6.85 | $6.91 | 212 |
| 2022-09-27 | 6.81 | $7.00 | — |
| 2022-09-26 | 6.73 | $7.00 | — |
| 2022-09-23 | 6.63 | $7.00 | — |
| 2022-09-22 | 6.52 | $7.00 | 6 |
| 2022-09-21 | 6.38 | $6.61 | 50 |
| 2022-09-20 | 6.34 | $6.00 | 2082 |
| 2022-09-19 | 6.49 | $6.75 | 17890 |
| 2022-09-16 | 6.44 | $6.95 | — |
| 2022-09-15 | 6.32 | $6.95 | 2320 |
| 2022-09-14 | 6.17 | $6.98 | 3616 |
| 2022-09-13 | 5.99 | $6.37 | — |
| 2022-09-12 | 5.98 | $6.37 | — |
| 2022-09-09 | 5.96 | $6.37 | — |
| 2022-09-08 | 5.96 | $6.37 | — |
| 2022-09-07 | 5.96 | $6.37 | 6 |
| 2022-09-06 | 5.98 | $5.50 | 585 |
| 2022-09-02 | 6.29 | $5.79 | — |
| 2022-09-01 | 6.58 | $5.79 | 100 |
| 2022-08-31 | 6.94 | $6.80 | — |
| 2022-08-30 | 7.07 | $6.80 | — |
| 2022-08-29 | 7.23 | $6.80 | — |
| 2022-08-26 | 7.43 | $6.80 | 1940 |
| 2022-08-25 | 7.68 | $7.00 | 11634 |
| 2022-08-24 | 7.92 | $7.05 | — |
| 2022-08-23 | 8.20 | $7.05 | 18 |
| 2022-08-22 | 8.54 | $7.93 | 37 |
| 2022-08-19 | 8.67 | $8.23 | — |
| 2022-08-18 | 8.74 | $8.24 | 1000 |
| 2022-08-17 | 8.80 | $8.61 | — |
| 2022-08-16 | 8.76 | $8.61 | 10 |
| 2022-08-15 | 8.71 | $8.71 | — |
| 2022-08-12 | 8.60 | $8.71 | — |
| 2022-08-11 | 8.47 | $8.71 | — |
| 2022-08-10 | 8.30 | $8.71 | 236 |
| 2022-08-09 | 8.09 | $8.50 | 10 |
| 2022-08-08 | 7.91 | $8.27 | 1000 |
| 2022-08-05 | 7.75 | $8.14 | 200 |
| 2022-08-04 | 7.60 | $8.23 | 400 |
| 2022-08-03 | 7.39 | $7.63 | — |
| 2022-08-02 | 7.32 | $7.63 | 635 |
| 2022-08-01 | 7.25 | $7.68 | 410 |
| 2022-07-29 | 7.15 | $7.24 | 320 |
| 2022-07-28 | 7.17 | $7.45 | 400 |
| 2022-07-27 | 7.13 | $7.20 | 800 |
| 2022-07-26 | 7.17 | $7.50 | — |
| 2022-07-25 | 7.14 | $7.50 | — |
| 2022-07-22 | 7.10 | $7.50 | 200 |
| 2022-07-21 | 7.06 | $7.31 | 6341 |
| 2022-07-20 | 7.08 | $7.10 | — |
| 2022-07-19 | 7.19 | $7.10 | 2290 |
| 2022-07-18 | 7.32 | $7.36 | — |
| 2022-07-15 | 7.42 | $7.36 | — |
| 2022-07-14 | 7.54 | $7.36 | — |
| 2022-07-13 | 7.69 | $7.36 | 79 |
| 2022-07-12 | 7.89 | $8.00 | — |
| 2022-07-11 | 7.94 | $8.00 | — |
| 2022-07-08 | 8.01 | $8.00 | 100 |
| 2022-07-07 | 8.09 | $8.01 | 7 |
| 2022-07-06 | 8.20 | $7.30 | 6 |
| 2022-07-05 | 8.57 | $7.51 | 4502 |
| 2022-07-01 | 8.95 | $9.61 | 8 |
| 2022-06-30 | 8.76 | $8.87 | — |
| 2022-06-29 | 8.76 | $8.87 | — |
| 2022-06-28 | 8.77 | $8.87 | — |
| 2022-06-27 | 8.78 | $8.87 | — |
| 2022-06-24 | 8.81 | $8.87 | — |
| 2022-06-23 | 8.84 | $8.87 | — |
| 2022-06-22 | 8.89 | $8.87 | 57 |
| 2022-06-21 | 8.96 | $8.66 | 250 |
| 2022-06-17 | 9.11 | $8.33 | 140 |
| 2022-06-16 | 9.40 | $9.02 | — |
| 2022-06-15 | 9.54 | $9.02 | 20 |
| 2022-06-14 | 9.72 | $9.22 | — |
| 2022-06-13 | 9.87 | $9.22 | 90 |
| 2022-06-10 | 10.06 | $9.90 | 2 |
| 2022-06-09 | 10.07 | $10.24 | 50 |
| 2022-06-08 | 9.98 | $10.78 | — |
| 2022-06-07 | 9.70 | $10.78 | — |
| 2022-06-06 | 9.36 | $10.78 | 20 |
| 2022-06-03 | 8.95 | $9.22 | 4 |
| 2022-06-02 | 8.95 | $10.51 | 91 |
| 2022-06-01 | 8.56 | $9.05 | — |
| 2022-05-31 | 8.56 | $9.05 | — |
| 2022-05-27 | 8.56 | $9.05 | — |
| 2022-05-26 | 8.59 | $9.05 | — |
| 2022-05-25 | 8.63 | $9.05 | — |
| 2022-05-24 | 8.70 | $9.05 | — |
| 2022-05-23 | 8.80 | $9.05 | 11 |
| 2022-05-20 | 8.94 | $8.75 | 100 |
| 2022-05-19 | 9.23 | $9.05 | 16 |
| 2022-05-18 | 9.49 | $9.50 | — |
| 2022-05-17 | 9.69 | $9.50 | — |
| 2022-05-16 | 9.94 | $9.50 | 100 |
| 2022-05-13 | 10.26 | $10.35 | — |
| 2022-05-12 | 10.39 | $10.35 | 40 |
| 2022-05-11 | 10.57 | $8.65 | 20 |
| 2022-05-10 | 11.33 | $11.00 | 66 |
| 2022-05-09 | 11.52 | $10.18 | 16 |
| 2022-05-06 | 12.01 | $11.70 | — |
| 2022-05-05 | 12.14 | $11.70 | — |
| 2022-05-04 | 12.30 | $11.70 | — |
| 2022-05-03 | 12.49 | $11.70 | 32 |
| 2022-05-02 | 12.72 | $11.32 | 115 |
| 2022-04-29 | 13.11 | $13.00 | — |
| 2022-04-28 | 13.06 | $13.00 | — |
| 2022-04-27 | 13.00 | $13.00 | — |
| 2022-04-26 | 12.91 | $13.00 | — |
| 2022-04-25 | 12.80 | $13.00 | — |
| 2022-04-22 | 12.67 | $13.00 | 234 |
| 2022-04-21 | 12.50 | $12.75 | 753 |
| 2022-04-20 | 12.37 | $12.57 | 60 |
| 2022-04-19 | 12.27 | $12.75 | 100 |
| 2022-04-18 | 12.09 | $11.47 | 246 |
| 2022-04-14 | 12.28 | $12.01 | — |
| 2022-04-13 | 12.34 | $12.01 | — |
| 2022-04-12 | 12.41 | $12.01 | — |
| 2022-04-11 | 12.49 | $12.01 | 36 |
| 2022-04-08 | 12.60 | $12.19 | 20 |
| 2022-04-07 | 12.66 | $12.79 | — |
| 2022-04-06 | 12.55 | $12.79 | — |
| 2022-04-05 | 12.41 | $12.79 | — |
| 2022-04-04 | 12.25 | $12.79 | — |
| 2022-04-01 | 12.04 | $12.79 | 52 |
| 2022-03-31 | 11.80 | $12.50 | 440 |
| 2022-03-30 | 11.60 | $12.26 | — |
| 2022-03-29 | 11.43 | $12.26 | 17 |
| 2022-03-28 | 11.24 | $11.51 | 43 |
| 2022-03-25 | 11.26 | $11.50 | — |
| 2022-03-24 | 11.29 | $11.50 | — |
| 2022-03-23 | 11.33 | $11.50 | — |
| 2022-03-22 | 11.40 | $11.50 | 60 |
| 2022-03-21 | 11.50 | $11.24 | 130 |
| 2022-03-18 | 11.71 | $12.00 | — |
| 2022-03-17 | 11.73 | $12.00 | 200 |
| 2022-03-16 | 11.78 | $12.00 | 710 |
| 2022-03-15 | 11.84 | $11.91 | 25 |
| 2022-03-14 | 11.96 | $12.08 | 141 |
| 2022-03-11 | 12.07 | $12.75 | — |
| 2022-03-10 | 12.00 | $12.75 | — |
| 2022-03-09 | 11.93 | $12.75 | 109 |
| 2022-03-08 | 11.86 | $12.00 | 12 |
| 2022-03-07 | 12.03 | $11.29 | 36 |
| 2022-03-04 | 12.48 | $12.75 | — |
| 2022-03-03 | 12.58 | $12.75 | 243 |
| 2022-03-02 | 12.71 | $12.55 | 164 |
| 2022-03-01 | 12.95 | $12.60 | 54 |
| 2022-02-28 | 13.25 | $13.40 | 437 |
| 2022-02-25 | 13.36 | $13.17 | 20 |
| 2022-02-24 | 13.59 | $12.85 | — |
| 2022-02-23 | 13.98 | $12.86 | 20 |
| 2022-02-22 | 14.46 | $13.25 | 205 |
| 2022-02-18 | 14.93 | $14.07 | 212 |
| 2022-02-17 | 15.24 | $15.63 | — |
| 2022-02-16 | 15.14 | $15.63 | 3 |
| 2022-02-15 | 15.02 | $15.38 | 12 |
| 2022-02-14 | 14.95 | $14.75 | 49 |
| 2022-02-11 | 15.08 | $15.00 | — |
| 2022-02-10 | 15.16 | $15.00 | 100 |
| 2022-02-09 | 15.26 | $15.34 | 114 |
| 2022-02-08 | 15.28 | $15.75 | 60 |
| 2022-02-07 | 15.18 | $15.50 | 62 |
| 2022-02-04 | 15.14 | $15.50 | 100 |
| 2022-02-03 | 15.10 | $15.96 | 20 |
| 2022-02-02 | 14.91 | $15.50 | — |
| 2022-02-01 | 14.84 | $15.50 | 107 |
| 2022-01-31 | 14.76 | $15.06 | 126 |
| 2022-01-28 | 14.82 | $15.01 | 834 |
| 2022-01-27 | 14.91 | $15.55 | 355 |
| 2022-01-26 | 14.86 | $15.60 | 7510 |
| 2022-01-25 | 14.80 | $14.03 | — |
| 2022-01-24 | 15.24 | $14.03 | 3 |
| 2022-01-21 | 15.78 | $14.40 | 2539 |
| 2022-01-20 | 16.34 | $15.79 | 53 |
| 2022-01-19 | 16.58 | $16.11 | 24 |
| 2022-01-18 | 16.77 | $15.96 | 420 |
| 2022-01-14 | 17.05 | $17.23 | — |
| 2022-01-13 | 17.00 | $17.23 | 2 |
| 2022-01-12 | 16.93 | $17.27 | 42 |
| 2022-01-11 | 16.84 | $16.00 | 4 |
| 2022-01-10 | 17.13 | $16.05 | 194 |
| 2022-01-07 | 17.47 | $17.90 | — |
| 2022-01-06 | 17.30 | $17.90 | — |
| 2022-01-05 | 17.09 | $17.90 | — |
| 2022-01-04 | 16.83 | $17.90 | 60 |
| 2022-01-03 | 16.51 | $16.39 | — |
| 2021-12-31 | 16.61 | $16.39 | — |
| 2021-12-30 | 16.74 | $16.39 | 60 |
| 2021-12-29 | 16.89 | $17.49 | 10 |
| 2021-12-28 | 16.73 | $17.51 | 285 |
| 2021-12-27 | 16.53 | $16.80 | 1080 |
| 2021-12-23 | 16.52 | $16.70 | — |
| 2021-12-22 | 16.55 | $16.70 | — |
| 2021-12-21 | 16.58 | $16.70 | 317 |
| 2021-12-20 | 16.63 | $17.00 | 8 |
| 2021-12-17 | 16.60 | $16.60 | — |
| 2021-12-16 | 16.69 | $16.60 | — |
| 2021-12-15 | 16.81 | $16.60 | — |
| 2021-12-14 | 16.96 | $16.60 | 2 |
| 2021-12-13 | 17.15 | $16.72 | — |
| 2021-12-10 | 17.34 | $16.72 | 750 |
| 2021-12-09 | 17.57 | $17.65 | 38 |
| 2021-12-08 | 17.56 | $16.75 | 2 |
| 2021-12-07 | 17.84 | $17.40 | 200 |
| 2021-12-06 | 17.96 | $17.50 | 359 |
| 2021-12-03 | 18.08 | $17.05 | — |
| 2021-12-02 | 18.35 | $17.05 | 80 |
| 2021-12-01 | 18.69 | $17.50 | 150 |
| 2021-11-30 | 18.94 | $17.05 | 260 |
| 2021-11-29 | 19.38 | $18.05 | 60 |
| 2021-11-26 | 19.58 | $17.85 | 62 |
| 2021-11-24 | 19.87 | $19.07 | 15 |
| 2021-11-23 | 19.82 | $20.90 | 316 |
| 2021-11-22 | 19.16 | $21.35 | 458 |
| 2021-11-19 | 18.19 | $21.40 | 972 |
| 2021-11-18 | 16.98 | $19.36 | 6784 |
| 2021-11-17 | 16.15 | $16.10 | 30 |
| 2021-11-16 | 16.17 | $16.10 | 32 |
| 2021-11-15 | 16.20 | $15.53 | 306 |
| 2021-11-12 | 16.41 | $15.80 | — |
| 2021-11-11 | 16.57 | $15.80 | 270 |
| 2021-11-10 | 16.78 | $16.90 | 59 |
| 2021-11-09 | 16.67 | $16.90 | 122 |
| 2021-11-08 | 16.54 | $16.15 | 14 |
| 2021-11-05 | 16.62 | $16.75 | 60 |
| 2021-11-04 | 16.52 | $16.10 | 7 |
| 2021-11-03 | 16.60 | $17.30 | 200 |
| 2021-11-02 | 16.32 | $16.25 | — |
| 2021-11-01 | 16.30 | $16.25 | 2050 |
| 2021-10-29 | 16.29 | $16.45 | 660 |
| 2021-10-28 | 16.20 | $16.48 | — |
| 2021-10-27 | 16.08 | $16.48 | 30 |
| 2021-10-26 | 15.94 | $16.50 | 924 |
| 2021-10-25 | 15.76 | $16.01 | 315 |
| 2021-10-22 | 15.71 | $15.44 | 1064 |
| 2021-10-21 | 15.82 | $15.55 | 2 |
| 2021-10-20 | 15.92 | $15.25 | 124 |
| 2021-10-19 | 16.15 | $16.30 | — |
| 2021-10-18 | 16.10 | $16.30 | 120 |
| 2021-10-15 | 16.03 | $16.40 | 240 |
| 2021-10-14 | 15.92 | $17.27 | 412 |
| 2021-10-13 | 15.52 | $16.37 | 152 |
| 2021-10-12 | 15.32 | $15.00 | 1300 |
| 2021-10-11 | 15.51 | $15.49 | — |
| 2021-10-08 | 15.61 | $15.49 | 4 |
| 2021-10-07 | 15.73 | $16.09 | 64 |
| 2021-10-06 | 15.69 | $15.69 | 1036 |
| 2021-10-05 | 15.78 | $16.50 | 50 |
| 2021-10-04 | 15.63 | $15.74 | 40 |
| 2021-10-01 | 15.71 | $15.75 | 410 |
| 2021-09-30 | 15.81 | $16.20 | 540 |
| 2021-09-29 | 15.80 | $15.74 | — |
| 2021-09-28 | 15.94 | $15.74 | 419 |
| 2021-09-27 | 16.12 | $16.53 | 123 |
| 2021-09-24 | 16.10 | $16.28 | 120 |
| 2021-09-23 | 16.16 | $16.45 | — |
| 2021-09-22 | 16.19 | $17.04 | 2010 |
| 2021-09-21 | 16.05 | $15.69 | 1300 |
| 2021-09-20 | 16.32 | $15.80 | 345 |
| 2021-09-17 | 16.62 | $17.00 | — |
| 2021-09-16 | 16.62 | $17.00 | 705 |
| 2021-09-15 | 16.62 | $17.00 | 620 |
| 2021-09-14 | 16.64 | $16.45 | 9303 |
| 2021-09-13 | 16.84 | $16.14 | 400 |
| 2021-09-10 | 17.20 | $16.75 | 1100 |
| 2021-09-09 | 17.44 | $16.95 | 142 |
| 2021-09-08 | 17.68 | $17.29 | 16 |
| 2021-09-07 | 17.87 | $17.45 | 1883 |
| 2021-09-03 | 18.05 | $17.72 | 1657 |
| 2021-09-02 | 18.19 | $18.00 | 114 |
| 2021-09-01 | 18.28 | $18.40 | 120 |
| 2021-08-31 | 18.25 | $17.91 | 47 |
| 2021-08-30 | 18.38 | $18.18 | 2 |
| 2021-08-27 | 18.44 | $18.50 | 108 |
| 2021-08-26 | 18.42 | $20.09 | 24 |
| 2021-08-25 | 17.89 | $18.67 | 100 |
| 2021-08-24 | 17.70 | $18.78 | 196 |
| 2021-08-23 | 17.44 | $17.97 | 1939 |
| 2021-08-20 | 17.38 | $17.01 | 1453 |
| 2021-08-19 | 17.62 | $16.50 | 461 |
| 2021-08-18 | 18.08 | $17.70 | 584 |
| 2021-08-17 | 18.26 | $17.32 | 286 |
| 2021-08-16 | 18.60 | $18.97 | 54 |
| 2021-08-13 | 18.50 | $18.68 | 230 |
| 2021-08-12 | 18.46 | $19.13 | 847 |
| 2021-08-11 | 18.27 | $17.82 | 260 |
| 2021-08-10 | 18.46 | $19.00 | 708 |
| 2021-08-09 | 18.32 | $18.00 | 67 |
| 2021-08-06 | 18.46 | $18.34 | 1980 |
| 2021-08-05 | 18.53 | $18.89 | 385 |
| 2021-08-04 | 18.44 | $17.97 | 1050 |
| 2021-08-03 | 18.62 | $17.57 | 311 |
| 2021-08-02 | 18.96 | $18.81 | 319 |
| 2021-07-30 | 18.98 | $18.70 | — |
| 2021-07-29 | 19.03 | $18.70 | 442 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.94
2026-07-21
Close Price
$12.18
Vol: 614
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.00
Average
50.36
Maximum
99.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.94 | $12.18 | 614 |
| 2026-07-20 | 48.03 | $14.75 | 100 |
| 2026-07-17 | 48.03 | $14.75 | 100 |
| 2026-07-16 | 48.03 | $14.75 | — |
| 2026-07-15 | 48.03 | $14.75 | — |
| 2026-07-14 | 48.03 | $14.75 | 100 |
| 2026-07-13 | 48.03 | $14.75 | 100 |
| 2026-07-10 | 48.03 | $14.75 | 100 |
| 2026-07-09 | 48.03 | $14.75 | 100 |
| 2026-07-08 | 48.03 | $14.75 | — |
| 2026-07-07 | 48.03 | $14.75 | — |
| 2026-07-06 | 48.03 | $14.75 | 100 |
| 2026-07-02 | 48.03 | $14.75 | 100 |
| 2026-07-01 | 48.03 | $14.75 | 100 |
| 2026-06-30 | 48.03 | $14.75 | 100 |
| 2026-06-29 | 48.03 | $14.75 | 100 |
| 2026-06-26 | 48.03 | $14.75 | 100 |
| 2026-06-25 | 48.03 | $14.75 | 100 |
| 2026-06-24 | 48.03 | $14.75 | 100 |
| 2026-06-23 | 48.03 | $14.75 | 100 |
| 2026-06-22 | 48.03 | $14.75 | 100 |
| 2026-06-18 | 48.03 | $14.75 | 100 |
| 2026-06-17 | 48.03 | $14.75 | 100 |
| 2026-06-16 | 48.03 | $14.75 | 100 |
| 2026-06-15 | 48.03 | $14.75 | 100 |
| 2026-06-12 | 59.61 | $16.45 | 100 |
| 2026-06-11 | 59.61 | $16.45 | 100 |
| 2026-06-10 | 59.61 | $16.45 | 100 |
| 2026-06-09 | 54.65 | $15.55 | 100 |
| 2026-06-08 | 54.65 | $15.55 | 5750 |
| 2026-06-05 | 70.79 | $17.40 | 100 |
| 2026-06-04 | 70.79 | $17.40 | 100 |
| 2026-06-03 | 70.79 | $17.40 | 100 |
| 2026-06-02 | 70.79 | $17.40 | 100 |
| 2026-06-01 | 70.79 | $17.40 | 363 |
| 2026-05-29 | 88.24 | $19.00 | 100 |
| 2026-05-28 | 88.24 | $19.00 | 100 |
| 2026-05-27 | 88.24 | $19.00 | 100 |
| 2026-05-26 | 88.24 | $19.00 | 504 |
| 2026-05-22 | 68.44 | $14.00 | 100 |
| 2026-05-21 | 68.44 | $14.00 | 100 |
| 2026-05-20 | 68.44 | $14.00 | 100 |
| 2026-05-19 | 68.44 | $14.00 | 100 |
| 2026-05-18 | 68.44 | $14.00 | 100 |
| 2026-05-15 | 68.44 | $14.00 | 200 |
| 2026-05-14 | 85.34 | $14.80 | 336 |
| 2026-05-13 | 61.85 | $12.70 | 100 |
| 2026-05-12 | 61.85 | $12.70 | 328 |
| 2026-05-11 | 61.85 | $12.70 | 100 |
| 2026-05-08 | 61.85 | $12.70 | 100 |
| 2026-05-07 | 61.85 | $12.70 | — |
| 2026-05-06 | 61.85 | $12.70 | 100 |
| 2026-05-05 | 61.85 | $12.70 | 100 |
| 2026-05-04 | 61.85 | $12.70 | — |
| 2026-05-01 | 61.85 | $12.70 | 100 |
| 2026-04-30 | 61.85 | $12.70 | 100 |
| 2026-04-29 | 61.85 | $12.70 | 100 |
| 2026-04-28 | 47.18 | $12.06 | 100 |
| 2026-04-27 | 47.18 | $12.06 | 100 |
| 2026-04-24 | 47.18 | $12.06 | 100 |
| 2026-04-23 | 47.18 | $12.06 | 100 |
| 2026-04-22 | 47.18 | $12.06 | 100 |
| 2026-04-21 | 47.18 | $12.06 | 100 |
| 2026-04-20 | 47.18 | $12.06 | — |
| 2026-04-17 | 47.18 | $12.06 | 100 |
| 2026-04-16 | 47.18 | $12.06 | 100 |
| 2026-04-15 | 47.18 | $12.06 | 100 |
| 2026-04-14 | 47.18 | $12.06 | 100 |
| 2026-04-13 | 47.18 | $12.06 | 100 |
| 2026-04-10 | 47.18 | $12.06 | 100 |
| 2026-04-09 | 47.18 | $12.06 | 100 |
| 2026-04-08 | 47.18 | $12.06 | 100 |
| 2026-04-07 | 47.18 | $12.06 | 100 |
| 2026-04-06 | 47.18 | $12.06 | 100 |
| 2026-04-02 | 47.18 | $12.06 | 100 |
| 2026-04-01 | 47.18 | $12.06 | 100 |
| 2026-03-31 | 47.18 | $12.06 | 220 |
| 2026-03-30 | 55.70 | $12.77 | 100 |
| 2026-03-27 | 55.70 | $12.77 | 100 |
| 2026-03-26 | 55.70 | $12.77 | 100 |
| 2026-03-25 | 55.70 | $12.77 | 100 |
| 2026-03-24 | 55.70 | $12.77 | 100 |
| 2026-03-23 | 55.70 | $12.77 | 100 |
| 2026-03-20 | 55.80 | $12.78 | 100 |
| 2026-03-19 | 49.72 | $12.10 | 100 |
| 2026-03-18 | 49.72 | $12.10 | 6238 |
| 2026-03-17 | 35.61 | $10.90 | 5900 |
| 2026-03-16 | 35.61 | $10.90 | — |
| 2026-03-13 | 35.61 | $10.90 | 5900 |
| 2026-03-12 | 35.61 | $10.90 | 5900 |
| 2026-03-11 | 35.61 | $10.90 | 5900 |
| 2026-03-10 | 35.61 | $10.90 | 5900 |
| 2026-03-09 | 37.96 | $11.26 | 5900 |
| 2026-03-06 | 44.46 | $12.10 | 500 |
| 2026-03-05 | 44.46 | $12.10 | 500 |
| 2026-03-04 | 44.46 | $12.10 | 1000 |
| 2026-03-03 | 40.62 | $11.73 | 500 |
| 2026-03-02 | 40.62 | $11.73 | 500 |
| 2026-02-27 | 40.62 | $11.73 | 500 |
| 2026-02-26 | 40.62 | $11.73 | 500 |
| 2026-02-25 | 40.62 | $11.73 | 500 |
| 2026-02-24 | 40.62 | $11.73 | 500 |
| 2026-02-23 | 40.62 | $11.73 | 500 |
| 2026-02-20 | 40.62 | $11.73 | 200 |
| 2026-02-19 | 39.50 | $11.58 | — |
| 2026-02-18 | 39.50 | $11.58 | 5300 |
| 2026-02-17 | 55.69 | $14.13 | — |
| 2026-02-13 | 55.69 | $14.13 | 1400 |
| 2026-02-12 | 47.00 | $13.00 | 600 |
| 2026-02-11 | 91.50 | $15.95 | — |
| 2026-02-10 | 91.50 | $15.95 | — |
| 2026-02-09 | 91.50 | $15.95 | — |
| 2026-02-06 | 91.50 | $15.95 | — |
| 2026-02-05 | 91.50 | $15.95 | 900 |
| 2026-02-04 | 91.50 | $15.95 | 900 |
| 2026-02-03 | 91.50 | $15.95 | 900 |
| 2026-02-02 | 91.50 | $15.95 | — |
| 2026-01-30 | 91.50 | $15.95 | — |
| 2026-01-29 | 91.50 | $15.95 | 900 |
| 2026-01-28 | 91.50 | $15.95 | 900 |
| 2026-01-27 | 82.94 | $13.20 | 900 |
| 2026-01-26 | 82.94 | $13.20 | 900 |
| 2026-01-23 | 82.94 | $13.20 | 900 |
| 2026-01-22 | 82.94 | $13.20 | 900 |
| 2026-01-21 | 82.94 | $13.20 | 900 |
| 2026-01-20 | 87.93 | $13.40 | 900 |
| 2026-01-16 | 87.93 | $13.40 | 900 |
| 2026-01-15 | 87.93 | $13.40 | 900 |
| 2026-01-14 | 87.93 | $13.40 | 900 |
| 2026-01-13 | 87.93 | $13.40 | 900 |
| 2026-01-12 | 87.93 | $13.40 | 900 |
| 2026-01-09 | 80.66 | $11.70 | 900 |
| 2026-01-08 | 80.66 | $11.70 | 900 |
| 2026-01-07 | 80.66 | $11.70 | 900 |
| 2026-01-06 | 80.66 | $11.70 | — |
| 2026-01-05 | 80.66 | $11.70 | 900 |
| 2026-01-02 | 80.66 | $11.70 | 900 |
| 2025-12-31 | 80.66 | $11.70 | 900 |
| 2025-12-30 | 79.11 | $11.40 | 900 |
| 2025-12-29 | 79.11 | $11.40 | 7000 |
| 2025-12-26 | 72.47 | $10.40 | 900 |
| 2025-12-24 | 72.47 | $10.40 | — |
| 2025-12-23 | 72.47 | $10.40 | 900 |
| 2025-12-22 | 72.47 | $10.40 | 900 |
| 2025-12-19 | 62.86 | $9.40 | 5000 |
| 2025-12-18 | 22.52 | $7.83 | 100 |
| 2025-12-17 | 22.52 | $7.83 | 100 |
| 2025-12-16 | 22.52 | $7.83 | 100 |
| 2025-12-15 | 22.52 | $7.83 | — |
| 2025-12-12 | 22.52 | $7.83 | — |
| 2025-12-11 | 22.52 | $7.83 | — |
| 2025-12-10 | 22.52 | $7.83 | 100 |
| 2025-12-09 | 22.52 | $7.83 | 100 |
| 2025-12-08 | 22.52 | $7.83 | 100 |
| 2025-12-05 | 22.52 | $7.83 | 100 |
| 2025-12-04 | 22.52 | $7.83 | 100 |
| 2025-12-03 | 22.52 | $7.83 | 100 |
| 2025-12-02 | 22.52 | $7.83 | 100 |
| 2025-12-01 | 22.52 | $7.83 | 100 |
| 2025-11-28 | 22.52 | $7.83 | — |
| 2025-11-26 | 22.52 | $7.83 | 100 |
| 2025-11-25 | 22.52 | $7.83 | 100 |
| 2025-11-24 | 22.30 | $7.82 | 3700 |
| 2025-11-21 | 22.36 | $7.83 | 3700 |
| 2025-11-20 | 23.15 | $7.96 | 3700 |
| 2025-11-19 | 25.74 | $8.35 | 3700 |
| 2025-11-18 | 25.74 | $8.35 | 3700 |
| 2025-11-17 | 21.47 | $8.14 | 3700 |
| 2025-11-14 | 21.47 | $8.14 | 3700 |
| 2025-11-13 | 21.47 | $8.14 | 3700 |
| 2025-11-12 | 15.08 | $7.82 | 3700 |
| 2025-11-11 | 15.08 | $7.82 | 3700 |
| 2025-11-10 | 15.08 | $7.82 | 3700 |
| 2025-11-07 | 15.08 | $7.82 | 3700 |
| 2025-11-06 | 15.08 | $7.82 | 4086 |
| 2025-11-05 | 26.39 | $10.00 | 1000 |
| 2025-11-04 | 41.20 | $11.10 | 201 |
| 2025-11-03 | 41.20 | $11.10 | 201 |
| 2025-10-31 | 41.20 | $11.10 | 201 |
| 2025-10-30 | 41.20 | $11.10 | 201 |
| 2025-10-29 | 41.20 | $11.10 | 201 |
| 2025-10-28 | 41.20 | $11.10 | — |
| 2025-10-27 | 41.20 | $11.10 | — |
| 2025-10-24 | 41.20 | $11.10 | 2000 |
| 2025-10-23 | 39.56 | $11.02 | — |
| 2025-10-22 | 39.56 | $11.02 | 300 |
| 2025-10-21 | 40.85 | $11.12 | 451 |
| 2025-10-20 | 43.96 | $11.35 | 500 |
| 2025-10-17 | 30.91 | $10.75 | — |
| 2025-10-16 | 30.91 | $10.75 | — |
| 2025-10-15 | 30.91 | $10.75 | — |
| 2025-10-14 | 30.91 | $10.75 | 3160 |
| 2025-10-13 | 34.15 | $11.05 | — |
| 2025-10-10 | 34.15 | $11.05 | — |
| 2025-10-09 | 34.15 | $11.05 | 440 |
| 2025-10-08 | 32.94 | $10.99 | 5002 |
| 2025-10-07 | 41.47 | $11.70 | — |
| 2025-10-06 | 41.47 | $11.70 | — |
| 2025-10-03 | 41.47 | $11.70 | — |
| 2025-10-02 | 41.47 | $11.70 | 2000 |
| 2025-10-01 | 41.47 | $11.70 | — |
| 2025-09-30 | 41.47 | $11.70 | 400 |
| 2025-09-29 | 48.64 | $12.25 | — |
| 2025-09-26 | 48.64 | $12.25 | 5010 |
| 2025-09-25 | 48.64 | $12.25 | — |
| 2025-09-24 | 48.64 | $12.25 | — |
| 2025-09-23 | 48.64 | $12.25 | 4000 |
| 2025-09-22 | 48.64 | $12.25 | 500 |
| 2025-09-19 | 48.64 | $12.25 | — |
| 2025-09-18 | 48.64 | $12.25 | — |
| 2025-09-17 | 48.64 | $12.25 | — |
| 2025-09-16 | 48.64 | $12.25 | 500 |
| 2025-09-15 | 56.64 | $13.00 | 100 |
| 2025-09-12 | 56.64 | $13.00 | — |
| 2025-09-11 | 56.64 | $13.00 | — |
| 2025-09-10 | 56.64 | $13.00 | — |
| 2025-09-09 | 56.64 | $13.00 | 100 |
| 2025-09-08 | 68.21 | $14.00 | — |
| 2025-09-05 | 68.21 | $14.00 | — |
| 2025-09-04 | 68.21 | $14.00 | 100 |
| 2025-09-03 | 65.09 | $13.49 | 140 |
| 2025-09-02 | 63.49 | $13.25 | 1577 |
| 2025-08-29 | 61.76 | $13.00 | 150 |
| 2025-08-28 | 59.95 | $12.75 | — |
| 2025-08-27 | 59.95 | $12.75 | 1000 |
| 2025-08-26 | 56.77 | $12.32 | — |
| 2025-08-25 | 56.77 | $12.32 | — |
| 2025-08-22 | 56.77 | $12.32 | 4550 |
| 2025-08-21 | 44.04 | $10.88 | 4550 |
| 2025-08-20 | 44.04 | $10.88 | 4550 |
| 2025-08-19 | 44.04 | $10.88 | 4550 |
| 2025-08-18 | 44.04 | $10.88 | — |
| 2025-08-15 | 44.04 | $10.88 | — |
| 2025-08-14 | 44.04 | $10.88 | 4815 |
| 2025-08-13 | 28.31 | $9.42 | — |
| 2025-08-12 | 28.31 | $9.42 | — |
| 2025-08-11 | 28.31 | $9.42 | 125 |
| 2025-08-08 | 30.42 | $9.84 | — |
| 2025-08-07 | 30.42 | $9.84 | — |
| 2025-08-06 | 30.42 | $9.84 | 120 |
| 2025-08-05 | 41.12 | $11.55 | — |
| 2025-08-04 | 41.12 | $11.55 | — |
| 2025-08-01 | 41.12 | $11.55 | — |
| 2025-07-31 | 41.12 | $11.55 | — |
| 2025-07-30 | 41.12 | $11.55 | — |
| 2025-07-29 | 41.12 | $11.55 | 200 |
| 2025-07-28 | 48.52 | $12.56 | 100 |
| 2025-07-25 | 48.52 | $12.56 | — |
| 2025-07-24 | 48.52 | $12.56 | 100 |
| 2025-07-23 | 51.27 | $12.91 | — |
| 2025-07-22 | 51.27 | $12.91 | 486 |
| 2025-07-21 | 51.95 | $13.00 | 100 |
| 2025-07-18 | 51.95 | $13.00 | 100 |
| 2025-07-17 | 51.95 | $13.00 | 100 |
| 2025-07-16 | 51.95 | $13.00 | 4150 |
| 2025-07-15 | 74.56 | $15.52 | 100 |
| 2025-07-14 | 74.56 | $15.52 | 100 |
| 2025-07-11 | 74.56 | $15.52 | 100 |
| 2025-07-10 | 74.56 | $15.52 | — |
| 2025-07-09 | 74.56 | $15.52 | 435 |
| 2025-07-08 | 72.74 | $15.02 | 100 |
| 2025-07-07 | 72.74 | $15.02 | 100 |
| 2025-07-03 | 72.74 | $15.02 | 850 |
| 2025-07-02 | 64.89 | $13.20 | 100 |
| 2025-07-01 | 64.89 | $13.20 | 390 |
| 2025-06-30 | 79.13 | $14.46 | — |
| 2025-06-27 | 79.13 | $14.46 | — |
| 2025-06-26 | 79.13 | $14.46 | 350 |
| 2025-06-25 | 72.79 | $12.90 | 180 |
| 2025-06-24 | 70.45 | $12.47 | 500 |
| 2025-06-23 | 57.23 | $10.85 | — |
| 2025-06-20 | 57.23 | $10.85 | — |
| 2025-06-18 | 57.23 | $10.85 | 100 |
| 2025-06-17 | 69.58 | $11.60 | — |
| 2025-06-16 | 69.58 | $11.60 | — |
| 2025-06-13 | 69.58 | $11.60 | 113 |
| 2025-06-12 | 65.01 | $11.07 | 2660 |
| 2025-06-11 | 91.35 | $12.14 | — |
| 2025-06-10 | 91.35 | $12.14 | — |
| 2025-06-09 | 91.35 | $12.14 | — |
| 2025-06-06 | 91.35 | $12.14 | — |
| 2025-06-05 | 91.35 | $12.14 | — |
| 2025-06-04 | 91.35 | $12.14 | 140 |
| 2025-06-03 | 90.90 | $11.96 | — |
| 2025-06-02 | 90.90 | $11.96 | — |
| 2025-05-30 | 90.90 | $11.96 | 500 |
| 2025-05-29 | 88.57 | $11.15 | — |
| 2025-05-28 | 88.57 | $11.15 | — |
| 2025-05-27 | 88.57 | $11.15 | 540 |
| 2025-05-23 | 80.31 | $9.60 | 129 |
| 2025-05-22 | 77.86 | $9.35 | — |
| 2025-05-21 | 77.86 | $9.35 | — |
| 2025-05-20 | 77.86 | $9.35 | — |
| 2025-05-19 | 77.86 | $9.35 | — |
| 2025-05-16 | 77.86 | $9.35 | — |
| 2025-05-15 | 77.86 | $9.35 | — |
| 2025-05-14 | 77.86 | $9.35 | — |
| 2025-05-13 | 77.86 | $9.35 | — |
| 2025-05-12 | 77.86 | $9.35 | 100 |
| 2025-05-09 | 90.33 | $9.79 | 500 |
| 2025-05-08 | 86.76 | $9.01 | — |
| 2025-05-07 | 86.76 | $9.01 | — |
| 2025-05-06 | 86.76 | $9.01 | 200 |
| 2025-05-05 | 61.78 | $7.40 | — |
| 2025-05-02 | 61.78 | $7.40 | — |
| 2025-05-01 | 61.78 | $7.40 | — |
| 2025-04-30 | 61.78 | $7.40 | — |
| 2025-04-29 | 61.78 | $7.40 | — |
| 2025-04-28 | 61.78 | $7.40 | — |
| 2025-04-25 | 61.78 | $7.40 | — |
| 2025-04-24 | 61.78 | $7.40 | — |
| 2025-04-23 | 61.78 | $7.40 | — |
| 2025-04-22 | 61.78 | $7.40 | 2200 |
| 2025-04-21 | 69.05 | $7.55 | — |
| 2025-04-17 | 69.05 | $7.55 | — |
| 2025-04-16 | 69.05 | $7.55 | — |
| 2025-04-15 | 69.05 | $7.55 | — |
| 2025-04-14 | 69.05 | $7.55 | — |
| 2025-04-11 | 69.05 | $7.55 | — |
| 2025-04-10 | 69.05 | $7.55 | — |
| 2025-04-09 | 69.05 | $7.55 | — |
| 2025-04-08 | 69.05 | $7.55 | 1000 |
| 2025-04-07 | 69.05 | $7.55 | — |
| 2025-04-04 | 69.05 | $7.55 | 1000 |
| 2025-04-03 | 69.05 | $7.55 | — |
| 2025-04-02 | 69.05 | $7.55 | — |
| 2025-04-01 | 69.05 | $7.55 | — |
| 2025-03-31 | 69.05 | $7.55 | — |
| 2025-03-28 | 69.05 | $7.55 | — |
| 2025-03-27 | 69.05 | $7.55 | 105 |
| 2025-03-26 | 69.05 | $7.55 | — |
| 2025-03-25 | 69.05 | $7.55 | 3410 |
| 2025-03-24 | 96.07 | $8.50 | — |
| 2025-03-21 | 96.07 | $8.50 | — |
| 2025-03-20 | 96.07 | $8.50 | — |
| 2025-03-19 | 96.07 | $8.50 | — |
| 2025-03-18 | 96.07 | $8.50 | — |
| 2025-03-17 | 96.07 | $8.50 | 200 |
| 2025-03-14 | 96.07 | $8.50 | — |
| 2025-03-13 | 96.07 | $8.50 | — |
| 2025-03-12 | 96.07 | $8.50 | — |
| 2025-03-11 | 96.07 | $8.50 | 800 |
| 2025-03-10 | 88.67 | $5.85 | — |
| 2025-03-07 | 88.67 | $5.85 | — |
| 2025-03-06 | 88.67 | $5.85 | — |
| 2025-03-05 | 88.67 | $5.85 | 100 |
| 2025-03-04 | 99.65 | $6.04 | 5000 |
| 2025-03-03 | 98.80 | $4.90 | — |
| 2025-02-28 | 98.80 | $4.90 | — |
| 2025-02-27 | 98.80 | $4.90 | — |
| 2025-02-26 | 98.80 | $4.90 | — |
| 2025-02-25 | 98.80 | $4.90 | — |
| 2025-02-24 | 98.80 | $4.90 | — |
| 2025-02-21 | 98.80 | $4.90 | — |
| 2025-02-20 | 98.80 | $4.90 | 400 |
| 2025-02-19 | 87.08 | $4.25 | — |
| 2025-02-18 | 87.08 | $4.25 | — |
| 2025-02-14 | 87.08 | $4.25 | — |
| 2025-02-13 | 87.08 | $4.25 | — |
| 2025-02-12 | 87.08 | $4.25 | — |
| 2025-02-11 | 87.08 | $4.25 | — |
| 2025-02-10 | 87.08 | $4.25 | — |
| 2025-02-07 | 87.08 | $4.25 | — |
| 2025-02-06 | 87.08 | $4.25 | — |
| 2025-02-05 | 87.08 | $4.25 | — |
| 2025-02-04 | 87.08 | $4.25 | — |
| 2025-02-03 | 87.08 | $4.25 | — |
| 2025-01-31 | 87.08 | $4.25 | — |
| 2025-01-30 | 87.08 | $4.25 | — |
| 2025-01-29 | 87.08 | $4.25 | — |
| 2025-01-28 | 87.08 | $4.25 | — |
| 2025-01-27 | 87.08 | $4.25 | — |
| 2025-01-24 | 87.08 | $4.25 | — |
| 2025-01-23 | 87.08 | $4.25 | — |
| 2025-01-22 | 87.08 | $4.25 | — |
| 2025-01-21 | 87.08 | $4.25 | — |
| 2025-01-17 | 87.08 | $4.25 | — |
| 2025-01-16 | 87.08 | $4.25 | — |
| 2025-01-15 | 87.08 | $4.25 | — |
| 2025-01-14 | 87.08 | $4.25 | — |
| 2025-01-13 | 87.08 | $4.25 | — |
| 2025-01-10 | 87.08 | $4.25 | 500 |
| 2025-01-08 | 85.44 | $4.22 | — |
| 2025-01-07 | 85.44 | $4.22 | — |
| 2025-01-06 | 85.44 | $4.22 | — |
| 2025-01-03 | 85.44 | $4.22 | 100 |
| 2025-01-02 | 84.36 | $4.20 | — |
| 2024-12-31 | 84.36 | $4.20 | — |
| 2024-12-30 | 84.36 | $4.20 | — |
| 2024-12-27 | 84.36 | $4.20 | — |
| 2024-12-26 | 84.36 | $4.20 | — |
| 2024-12-24 | 84.36 | $4.20 | — |
| 2024-12-23 | 84.36 | $4.20 | — |
| 2024-12-20 | 84.36 | $4.20 | — |
| 2024-12-19 | 84.36 | $4.20 | — |
| 2024-12-18 | 84.36 | $4.20 | — |
| 2024-12-17 | 84.36 | $4.20 | 2116 |
| 2024-12-16 | 80.19 | $4.10 | — |
| 2024-12-13 | 80.19 | $4.10 | — |
| 2024-12-12 | 80.19 | $4.10 | — |
| 2024-12-11 | 80.19 | $4.10 | — |
| 2024-12-10 | 80.19 | $4.10 | — |
| 2024-12-09 | 80.19 | $4.10 | — |
| 2024-12-06 | 80.19 | $4.10 | — |
| 2024-12-05 | 80.19 | $4.10 | — |
| 2024-12-04 | 80.19 | $4.10 | — |
| 2024-12-03 | 80.19 | $4.10 | — |
| 2024-12-02 | 80.19 | $4.10 | 120 |
| 2024-11-29 | 89.72 | $4.17 | — |
| 2024-11-27 | 89.72 | $4.17 | — |
| 2024-11-26 | 89.72 | $4.17 | — |
| 2024-11-25 | 89.72 | $4.17 | — |
| 2024-11-22 | 89.72 | $4.17 | — |
| 2024-11-21 | 89.72 | $4.17 | — |
| 2024-11-20 | 89.72 | $4.17 | — |
| 2024-11-19 | 89.72 | $4.17 | — |
| 2024-11-18 | 89.72 | $4.17 | 6000 |
| 2024-11-15 | 89.49 | $4.15 | — |
| 2024-11-14 | 89.49 | $4.15 | — |
| 2024-11-13 | 89.49 | $4.15 | — |
| 2024-11-12 | 89.49 | $4.15 | 400 |
| 2024-11-11 | 75.07 | $3.50 | — |
| 2024-11-08 | 75.07 | $3.50 | — |
| 2024-11-07 | 75.07 | $3.50 | 274 |
| 2024-11-06 | 45.42 | $3.20 | — |
| 2024-11-05 | 45.42 | $3.20 | — |
| 2024-11-04 | 45.42 | $3.20 | — |
| 2024-11-01 | 45.42 | $3.20 | — |
| 2024-10-31 | 45.42 | $3.20 | — |
| 2024-10-30 | 45.42 | $3.20 | — |
| 2024-10-29 | 45.42 | $3.20 | 400 |
| 2024-10-28 | 45.42 | $3.20 | — |
| 2024-10-25 | 45.42 | $3.20 | — |
| 2024-10-24 | 45.42 | $3.20 | — |
| 2024-10-23 | 45.42 | $3.20 | — |
| 2024-10-22 | 45.42 | $3.20 | — |
| 2024-10-21 | 45.42 | $3.20 | — |
| 2024-10-18 | 45.42 | $3.20 | 130 |
| 2024-10-17 | 47.24 | $3.22 | — |
| 2024-10-16 | 47.24 | $3.22 | — |
| 2024-10-15 | 47.24 | $3.22 | — |
| 2024-10-14 | 47.24 | $3.22 | — |
| 2024-10-11 | 47.24 | $3.22 | — |
| 2024-10-10 | 47.24 | $3.22 | — |
| 2024-10-09 | 47.95 | $3.23 | 2075 |
| 2024-10-08 | 29.98 | $3.05 | — |
| 2024-10-07 | 29.98 | $3.05 | — |
| 2024-10-04 | 29.98 | $3.05 | — |
| 2024-10-03 | 29.98 | $3.05 | — |
| 2024-10-02 | 29.98 | $3.05 | — |
| 2024-10-01 | 29.98 | $3.05 | — |
| 2024-09-30 | 29.98 | $3.05 | — |
| 2024-09-27 | 29.98 | $3.05 | — |
| 2024-09-26 | 29.98 | $3.05 | — |
| 2024-09-25 | 29.98 | $3.05 | — |
| 2024-09-24 | 29.98 | $3.05 | 500 |
| 2024-09-23 | 44.57 | $3.35 | — |
| 2024-09-20 | 44.57 | $3.35 | — |
| 2024-09-19 | 44.57 | $3.35 | — |
| 2024-09-18 | 44.57 | $3.35 | 160 |
| 2024-09-17 | 17.23 | $3.10 | 460 |
| 2024-09-16 | 22.23 | $3.22 | — |
| 2024-09-13 | 22.23 | $3.22 | — |
| 2024-09-12 | 22.23 | $3.22 | — |
| 2024-09-11 | 22.23 | $3.22 | — |
| 2024-09-10 | 22.23 | $3.22 | — |
| 2024-09-09 | 22.23 | $3.22 | — |
| 2024-09-06 | 22.23 | $3.22 | — |
| 2024-09-05 | 22.23 | $3.22 | — |
| 2024-09-04 | 22.23 | $3.22 | — |
| 2024-09-03 | 22.23 | $3.22 | — |
| 2024-08-30 | 22.23 | $3.22 | — |
| 2024-08-29 | 22.23 | $3.22 | — |
| 2024-08-28 | 22.23 | $3.22 | — |
| 2024-08-27 | 22.23 | $3.22 | — |
| 2024-08-26 | 22.23 | $3.22 | — |
| 2024-08-23 | 22.23 | $3.22 | — |
| 2024-08-22 | 22.23 | $3.22 | — |
| 2024-08-21 | 22.23 | $3.22 | — |
| 2024-08-20 | 22.23 | $3.22 | — |
| 2024-08-19 | 22.23 | $3.22 | — |
| 2024-08-16 | 22.23 | $3.22 | — |
| 2024-08-15 | 22.41 | $3.23 | 200 |
| 2024-08-14 | 57.08 | $4.00 | — |
| 2024-08-13 | 39.87 | $3.85 | 8000 |
| 2024-08-12 | 70.17 | $4.02 | — |
| 2024-08-09 | 70.17 | $4.02 | — |
| 2024-08-08 | 70.17 | $4.02 | — |
| 2024-08-07 | 70.17 | $4.02 | — |
| 2024-08-06 | 70.17 | $4.02 | — |
| 2024-08-05 | 70.17 | $4.02 | — |
| 2024-08-02 | 70.17 | $4.02 | — |
| 2024-08-01 | 70.17 | $4.02 | — |
| 2024-07-31 | 70.17 | $4.02 | — |
| 2024-07-30 | 70.17 | $4.02 | — |
| 2024-07-29 | 70.17 | $4.02 | — |
| 2024-07-26 | 70.17 | $4.02 | — |
| 2024-07-25 | 70.17 | $4.02 | — |
| 2024-07-24 | 70.17 | $4.02 | — |
| 2024-07-23 | 70.17 | $4.02 | — |
| 2024-07-22 | 70.17 | $4.02 | — |
| 2024-07-19 | 70.17 | $4.02 | — |
| 2024-07-18 | 70.17 | $4.02 | 100 |
| 2024-07-17 | 3.00 | $3.63 | — |
| 2024-07-16 | 3.00 | $3.63 | — |
| 2024-07-15 | 3.00 | $3.63 | — |
| 2024-07-12 | 3.00 | $3.63 | — |
| 2024-07-11 | 3.00 | $3.63 | — |
| 2024-07-10 | 3.00 | $3.63 | — |
| 2024-07-09 | 3.00 | $3.63 | — |
| 2024-07-08 | 3.00 | $3.63 | — |
| 2024-07-05 | 3.00 | $3.63 | — |
| 2024-07-03 | 3.00 | $3.63 | — |
| 2024-07-02 | 3.00 | $3.63 | — |
| 2024-07-01 | 3.00 | $3.63 | — |
| 2024-06-28 | 3.00 | $3.63 | — |
| 2024-06-27 | 3.00 | $3.63 | — |
| 2024-06-26 | 3.00 | $3.63 | — |
| 2024-06-25 | 3.00 | $3.63 | — |
| 2024-06-24 | 3.00 | $3.63 | — |
| 2024-06-21 | 3.00 | $3.63 | — |
| 2024-06-20 | 3.00 | $3.63 | — |
| 2024-06-18 | 3.00 | $3.63 | — |
| 2024-06-17 | 3.00 | $3.63 | — |
| 2024-06-14 | 3.00 | $3.63 | — |
| 2024-06-13 | 3.00 | $3.63 | — |
| 2024-06-12 | 3.00 | $3.63 | — |
| 2024-06-11 | 3.00 | $3.63 | — |
| 2024-06-10 | 3.00 | $3.63 | — |
| 2024-06-07 | 3.00 | $3.63 | — |
| 2024-06-06 | 3.00 | $3.63 | — |
| 2024-06-05 | 3.00 | $3.63 | — |
| 2024-06-04 | 3.00 | $3.63 | 256 |
| 2024-06-03 | 10.22 | $4.20 | — |
| 2024-05-31 | 10.22 | $4.20 | — |
| 2024-05-30 | 10.63 | $4.21 | 700 |
| 2024-05-29 | 10.63 | $4.21 | — |
| 2024-05-28 | 10.63 | $4.21 | — |
| 2024-05-24 | 10.63 | $4.21 | — |
| 2024-05-23 | 10.63 | $4.21 | — |
| 2024-05-22 | 10.63 | $4.21 | — |
| 2024-05-21 | 10.63 | $4.21 | — |
| 2024-05-20 | 10.63 | $4.21 | — |
| 2024-05-17 | 10.63 | $4.21 | — |
| 2024-05-16 | 10.63 | $4.21 | — |
| 2024-05-15 | 10.63 | $4.21 | — |
| 2024-05-14 | 10.63 | $4.21 | — |
| 2024-05-13 | 10.63 | $4.21 | 1000 |
| 2024-05-10 | 16.25 | $4.38 | — |
| 2024-05-09 | 16.25 | $4.38 | — |
| 2024-05-08 | 16.25 | $4.38 | — |
| 2024-05-07 | 16.25 | $4.38 | — |
| 2024-05-06 | 16.25 | $4.38 | — |
| 2024-05-03 | 16.25 | $4.38 | — |
| 2024-05-02 | 16.25 | $4.38 | — |
| 2024-05-01 | 16.25 | $4.38 | — |
| 2024-04-30 | 16.25 | $4.38 | 500 |
| 2024-04-29 | 7.15 | $4.33 | — |
| 2024-04-26 | 7.15 | $4.33 | — |
| 2024-04-25 | 7.15 | $4.33 | — |
| 2024-04-24 | 7.15 | $4.33 | — |
| 2024-04-23 | 7.15 | $4.33 | — |
| 2024-04-22 | 7.15 | $4.33 | 120 |
| 2024-04-19 | 9.81 | $4.50 | — |
| 2024-04-18 | 9.81 | $4.50 | 435 |
| 2024-04-17 | 57.96 | $4.92 | — |
| 2024-04-16 | 57.96 | $4.92 | — |
| 2024-04-15 | 57.96 | $4.92 | — |
| 2024-04-12 | 57.96 | $4.92 | — |
| 2024-04-11 | 57.96 | $4.92 | — |
| 2024-04-10 | 57.96 | $4.92 | — |
| 2024-04-09 | 57.96 | $4.92 | — |
| 2024-04-08 | 57.96 | $4.92 | — |
| 2024-04-05 | 57.96 | $4.92 | — |
| 2024-04-04 | 57.96 | $4.92 | — |
| 2024-04-03 | 57.96 | $4.92 | — |
| 2024-04-02 | 57.96 | $4.92 | — |
| 2024-04-01 | 57.96 | $4.92 | — |
| 2024-03-28 | 57.96 | $4.92 | — |
| 2024-03-27 | 57.96 | $4.92 | — |
| 2024-03-26 | 57.96 | $4.92 | — |
| 2024-03-25 | 57.96 | $4.92 | — |
| 2024-03-22 | 57.96 | $4.92 | — |
| 2024-03-21 | 57.96 | $4.92 | — |
| 2024-03-20 | 57.96 | $4.92 | — |
| 2024-03-19 | 57.96 | $4.92 | — |
| 2024-03-18 | 57.96 | $4.92 | — |
| 2024-03-15 | 57.96 | $4.92 | — |
| 2024-03-14 | 57.96 | $4.92 | — |
| 2024-03-13 | 57.96 | $4.92 | — |
| 2024-03-12 | 57.96 | $4.92 | — |
| 2024-03-11 | 57.96 | $4.92 | — |
| 2024-03-08 | 57.96 | $4.92 | — |
| 2024-03-07 | 57.96 | $4.92 | — |
| 2024-03-06 | 57.96 | $4.92 | — |
| 2024-03-05 | 57.96 | $4.92 | — |
| 2024-03-04 | 57.96 | $4.92 | — |
| 2024-03-01 | 57.96 | $4.92 | — |
| 2024-02-29 | 57.96 | $4.92 | — |
| 2024-02-28 | 57.96 | $4.92 | — |
| 2024-02-27 | 57.96 | $4.92 | — |
| 2024-02-26 | 57.96 | $4.92 | — |
| 2024-02-23 | 57.96 | $4.92 | — |
| 2024-02-22 | 57.96 | $4.92 | — |
| 2024-02-21 | 57.96 | $4.92 | — |
| 2024-02-20 | 57.96 | $4.92 | — |
| 2024-02-16 | 57.96 | $4.92 | — |
| 2024-02-15 | 57.96 | $4.92 | — |
| 2024-02-14 | 57.96 | $4.92 | — |
| 2024-02-13 | 57.96 | $4.92 | — |
| 2024-02-12 | 57.96 | $4.92 | — |
| 2024-02-09 | 57.96 | $4.92 | 100 |
| 2024-02-08 | 90.06 | $5.26 | — |
| 2024-02-07 | 90.06 | $5.26 | — |
| 2024-02-06 | 90.06 | $5.26 | — |
| 2024-02-05 | 90.06 | $5.26 | — |
| 2024-02-02 | 90.06 | $5.26 | — |
| 2024-02-01 | 90.06 | $5.26 | — |
| 2024-01-31 | 90.06 | $5.26 | — |
| 2024-01-30 | 90.06 | $5.26 | — |
| 2024-01-29 | 90.06 | $5.26 | — |
| 2024-01-26 | 90.06 | $5.26 | — |
| 2024-01-25 | 90.06 | $5.26 | — |
| 2024-01-24 | 90.06 | $5.26 | — |
| 2024-01-23 | 90.06 | $5.26 | — |
| 2024-01-22 | 90.06 | $5.26 | 109 |
| 2024-01-19 | 89.90 | $5.24 | — |
| 2024-01-18 | 89.90 | $5.24 | — |
| 2024-01-17 | 89.90 | $5.24 | — |
| 2024-01-16 | 89.90 | $5.24 | — |
| 2024-01-12 | 89.90 | $5.24 | — |
| 2024-01-11 | 89.90 | $5.24 | — |
| 2024-01-10 | 89.90 | $5.24 | — |
| 2024-01-09 | 89.90 | $5.24 | — |
| 2024-01-08 | 89.90 | $5.24 | — |
| 2024-01-05 | 89.90 | $5.24 | 100 |
| 2024-01-04 | 85.07 | $4.57 | — |
| 2024-01-03 | 85.07 | $4.57 | — |
| 2024-01-02 | 85.07 | $4.57 | — |
| 2023-12-29 | 85.07 | $4.57 | — |
| 2023-12-28 | 85.07 | $4.57 | — |
| 2023-12-27 | 85.07 | $4.57 | 300 |
| 2023-12-26 | 60.71 | $3.39 | — |
| 2023-12-22 | 60.71 | $3.39 | — |
| 2023-12-21 | 60.71 | $3.39 | — |
| 2023-12-20 | 60.71 | $3.39 | — |
| 2023-12-19 | 60.71 | $3.39 | — |
| 2023-12-18 | 60.71 | $3.39 | 420 |
| 2023-12-15 | 65.36 | $3.46 | — |
| 2023-12-14 | 65.36 | $3.46 | — |
| 2023-12-13 | 65.36 | $3.46 | — |
| 2023-12-12 | 65.36 | $3.46 | — |
| 2023-12-11 | 65.36 | $3.46 | — |
| 2023-12-08 | 65.36 | $3.46 | 107 |
| 2023-12-07 | 67.53 | $3.50 | 100 |
| 2023-12-06 | 62.83 | $3.34 | — |
| 2023-12-05 | 62.83 | $3.34 | — |
| 2023-12-04 | 62.83 | $3.34 | 100 |
| 2023-12-01 | 60.38 | $3.26 | — |
| 2023-11-30 | 60.38 | $3.26 | — |
| 2023-11-29 | 60.38 | $3.26 | — |
| 2023-11-28 | 60.38 | $3.26 | — |
| 2023-11-27 | 60.38 | $3.26 | — |
| 2023-11-24 | 60.38 | $3.26 | — |
| 2023-11-22 | 60.38 | $3.26 | — |
| 2023-11-21 | 60.38 | $3.26 | — |
| 2023-11-20 | 60.38 | $3.26 | — |
| 2023-11-17 | 60.38 | $3.26 | — |
| 2023-11-16 | 60.38 | $3.26 | 627 |
| 2023-11-15 | 66.99 | $3.47 | 300 |
| 2023-11-14 | 58.32 | $3.05 | — |
| 2023-11-13 | 58.32 | $3.05 | — |
| 2023-11-10 | 58.32 | $3.05 | — |
| 2023-11-09 | 58.32 | $3.05 | — |
| 2023-11-08 | 58.32 | $3.05 | 49 |
| 2023-11-07 | 39.20 | $2.40 | — |
| 2023-11-06 | 39.20 | $2.40 | — |
| 2023-11-03 | 39.20 | $2.40 | — |
| 2023-11-02 | 39.20 | $2.40 | — |
| 2023-11-01 | 39.20 | $2.40 | — |
| 2023-10-31 | 39.20 | $2.40 | — |
| 2023-10-30 | 39.20 | $2.40 | 400 |
| 2023-10-27 | 51.02 | $2.87 | — |
| 2023-10-26 | 51.02 | $2.87 | — |
| 2023-10-25 | 51.02 | $2.87 | 160 |
| 2023-10-24 | 46.29 | $2.71 | — |
| 2023-10-23 | 46.29 | $2.71 | — |
| 2023-10-20 | 46.29 | $2.71 | 40 |
| 2023-10-19 | 39.76 | $2.50 | — |
| 2023-10-18 | 39.76 | $2.50 | — |
| 2023-10-17 | 39.76 | $2.50 | — |
| 2023-10-16 | 39.76 | $2.50 | 1500 |
| 2023-10-13 | 46.83 | $2.82 | 276 |
| 2023-10-12 | 40.20 | $2.61 | 420 |
| 2023-10-11 | 54.72 | $3.08 | — |
| 2023-10-10 | 54.72 | $3.08 | — |
| 2023-10-09 | 54.72 | $3.08 | 6 |
| 2023-10-06 | 52.20 | $3.00 | — |
| 2023-10-05 | 52.20 | $3.00 | — |
| 2023-10-04 | 52.20 | $3.00 | 2006 |
| 2023-10-03 | 47.50 | $2.85 | — |
| 2023-10-02 | 47.50 | $2.85 | 600 |
| 2023-09-29 | 51.45 | $2.98 | — |
| 2023-09-28 | 51.45 | $2.98 | — |
| 2023-09-27 | 51.45 | $2.98 | — |
| 2023-09-26 | 51.74 | $2.99 | 3400 |
| 2023-09-25 | 51.48 | $2.98 | — |
| 2023-09-22 | 51.48 | $2.98 | — |
| 2023-09-21 | 51.73 | $2.99 | 238 |
| 2023-09-20 | 69.80 | $3.56 | 2 |
| 2023-09-19 | 21.12 | $2.50 | — |
| 2023-09-18 | 21.12 | $2.50 | — |
| 2023-09-15 | 21.12 | $2.50 | — |
| 2023-09-14 | 21.12 | $2.50 | 400 |
| 2023-09-13 | 25.94 | $2.65 | — |
| 2023-09-12 | 25.94 | $2.65 | — |
| 2023-09-11 | 25.94 | $2.65 | — |
| 2023-09-08 | 25.94 | $2.65 | — |
| 2023-09-07 | 25.94 | $2.65 | — |
| 2023-09-06 | 25.94 | $2.65 | — |
| 2023-09-05 | 25.94 | $2.65 | — |
| 2023-09-01 | 25.94 | $2.65 | — |
| 2023-08-31 | 25.94 | $2.65 | — |
| 2023-08-30 | 25.94 | $2.65 | — |
| 2023-08-29 | 25.94 | $2.65 | — |
| 2023-08-28 | 25.94 | $2.65 | — |
| 2023-08-25 | 25.94 | $2.65 | — |
| 2023-08-24 | 25.94 | $2.65 | — |
| 2023-08-23 | 25.94 | $2.65 | 30 |
| 2023-08-22 | 27.70 | $2.74 | — |
| 2023-08-21 | 27.70 | $2.74 | — |
| 2023-08-18 | 27.70 | $2.74 | 320 |
| 2023-08-17 | 36.69 | $3.12 | — |
| 2023-08-16 | 36.69 | $3.12 | — |
| 2023-08-15 | 36.69 | $3.12 | — |
| 2023-08-14 | 36.69 | $3.12 | 26 |
| 2023-08-11 | 49.43 | $3.49 | — |
| 2023-08-10 | 49.43 | $3.49 | — |
| 2023-08-09 | 49.85 | $3.50 | 400 |
| 2023-08-08 | 49.44 | $3.49 | — |
| 2023-08-07 | 49.44 | $3.49 | — |
| 2023-08-04 | 49.44 | $3.49 | — |
| 2023-08-03 | 49.44 | $3.49 | 170 |
| 2023-08-02 | 24.20 | $2.99 | — |
| 2023-08-01 | 24.20 | $2.99 | 4 |
| 2023-07-31 | 22.10 | $2.96 | — |
| 2023-07-28 | 22.10 | $2.96 | 20 |
| 2023-07-27 | 22.47 | $2.98 | — |
| 2023-07-26 | 22.66 | $2.99 | 305 |
| 2023-07-25 | 22.83 | $3.00 | — |
| 2023-07-24 | 22.83 | $3.00 | — |
| 2023-07-21 | 22.83 | $3.00 | — |
| 2023-07-20 | 22.83 | $3.00 | — |
| 2023-07-19 | 22.83 | $3.00 | — |
| 2023-07-18 | 22.83 | $3.00 | — |
| 2023-07-17 | 22.83 | $3.00 | — |
| 2023-07-14 | 22.83 | $3.00 | 40 |
| 2023-07-13 | 22.83 | $3.00 | — |
| 2023-07-12 | 22.83 | $3.00 | 400 |
| 2023-07-11 | 22.83 | $3.00 | — |
| 2023-07-10 | 22.83 | $3.00 | 400 |
| 2023-07-07 | 24.93 | $3.20 | — |
| 2023-07-06 | 24.93 | $3.20 | — |
| 2023-07-05 | 25.04 | $3.21 | 33 |
| 2023-07-03 | 18.24 | $3.00 | — |
| 2023-06-30 | 18.24 | $3.00 | — |
| 2023-06-29 | 18.24 | $3.00 | 1200 |
| 2023-06-28 | 9.16 | $2.73 | 200 |
| 2023-06-27 | 13.10 | $3.50 | — |
| 2023-06-26 | 13.10 | $3.50 | — |
| 2023-06-23 | 13.10 | $3.50 | — |
| 2023-06-22 | 13.10 | $3.50 | — |
| 2023-06-21 | 13.10 | $3.50 | — |
| 2023-06-20 | 13.10 | $3.50 | — |
| 2023-06-16 | 13.10 | $3.50 | — |
| 2023-06-15 | 13.10 | $3.50 | 1000 |
| 2023-06-14 | 11.46 | $3.45 | 1600 |
| 2023-06-13 | 9.84 | $3.40 | — |
| 2023-06-12 | 9.84 | $3.40 | 146 |
| 2023-06-09 | 9.84 | $3.40 | — |
| 2023-06-08 | 9.84 | $3.40 | — |
| 2023-06-07 | 9.84 | $3.40 | 194 |
| 2023-06-06 | 37.57 | $6.01 | — |
| 2023-06-05 | 37.57 | $6.01 | — |
| 2023-06-02 | 37.57 | $6.01 | — |
| 2023-06-01 | 37.57 | $6.01 | — |
| 2023-05-31 | 37.57 | $6.01 | — |
| 2023-05-30 | 37.89 | $6.02 | 40 |
| 2023-05-26 | 46.43 | $6.25 | — |
| 2023-05-25 | 46.43 | $6.25 | — |
| 2023-05-24 | 46.43 | $6.25 | — |
| 2023-05-23 | 46.43 | $6.25 | — |
| 2023-05-22 | 46.43 | $6.25 | — |
| 2023-05-19 | 46.43 | $6.25 | — |
| 2023-05-18 | 46.43 | $6.25 | — |
| 2023-05-17 | 46.43 | $6.25 | — |
| 2023-05-16 | 46.43 | $6.25 | — |
| 2023-05-15 | 46.43 | $6.25 | — |
| 2023-05-12 | 46.43 | $6.25 | 7 |
| 2023-05-11 | 44.26 | $6.18 | — |
| 2023-05-10 | 44.26 | $6.18 | — |
| 2023-05-09 | 44.26 | $6.18 | 2 |
| 2023-05-08 | 44.26 | $6.18 | — |
| 2023-05-05 | 44.26 | $6.18 | — |
| 2023-05-04 | 44.26 | $6.18 | — |
| 2023-05-03 | 44.26 | $6.18 | — |
| 2023-05-02 | 44.26 | $6.18 | — |
| 2023-05-01 | 44.26 | $6.18 | 20 |
| 2023-04-28 | 33.56 | $5.74 | — |
| 2023-04-27 | 33.56 | $5.74 | — |
| 2023-04-26 | 33.56 | $5.74 | — |
| 2023-04-25 | 33.56 | $5.74 | — |
| 2023-04-24 | 33.56 | $5.74 | — |
| 2023-04-21 | 33.56 | $5.74 | — |
| 2023-04-20 | 33.56 | $5.74 | — |
| 2023-04-19 | 33.56 | $5.74 | — |
| 2023-04-18 | 33.56 | $5.74 | 20 |
| 2023-04-17 | 59.32 | $7.32 | — |
| 2023-04-14 | 59.60 | $7.33 | 2 |
| 2023-04-13 | 34.97 | $6.47 | — |
| 2023-04-12 | 34.97 | $6.47 | — |
| 2023-04-11 | 34.97 | $6.47 | — |
| 2023-04-10 | 34.97 | $6.47 | — |
| 2023-04-06 | 34.97 | $6.47 | — |
| 2023-04-05 | 34.97 | $6.47 | — |
| 2023-04-04 | 34.97 | $6.47 | 200 |
| 2023-04-03 | 40.59 | $6.75 | — |
| 2023-03-31 | 40.59 | $6.75 | — |
| 2023-03-30 | 40.59 | $6.75 | — |
| 2023-03-29 | 40.59 | $6.75 | — |
| 2023-03-28 | 40.59 | $6.75 | — |
| 2023-03-27 | 40.59 | $6.75 | — |
| 2023-03-24 | 40.59 | $6.75 | — |
| 2023-03-23 | 40.59 | $6.75 | — |
| 2023-03-22 | 40.59 | $6.75 | — |
| 2023-03-21 | 40.59 | $6.75 | — |
| 2023-03-20 | 40.59 | $6.75 | — |
| 2023-03-17 | 40.59 | $6.75 | — |
| 2023-03-16 | 40.59 | $6.75 | — |
| 2023-03-15 | 40.59 | $6.75 | 60 |
| 2023-03-14 | 55.96 | $7.73 | — |
| 2023-03-13 | 55.96 | $7.73 | — |
| 2023-03-10 | 55.96 | $7.73 | — |
| 2023-03-09 | 55.96 | $7.73 | 99 |
| 2023-03-08 | 58.35 | $7.86 | — |
| 2023-03-07 | 58.35 | $7.86 | — |
| 2023-03-06 | 58.35 | $7.86 | — |
| 2023-03-03 | 58.35 | $7.86 | — |
| 2023-03-02 | 58.35 | $7.86 | — |
| 2023-03-01 | 58.35 | $7.86 | — |
| 2023-02-28 | 58.35 | $7.86 | 46 |
| 2023-02-27 | 50.26 | $7.15 | — |
| 2023-02-24 | 50.26 | $7.15 | 300 |
| 2023-02-23 | 49.00 | $7.05 | 20 |
| 2023-02-22 | 38.31 | $6.33 | — |
| 2023-02-21 | 38.31 | $6.33 | — |
| 2023-02-17 | 38.31 | $6.33 | — |
| 2023-02-16 | 38.31 | $6.33 | 2 |
| 2023-02-15 | 44.54 | $6.92 | 66 |
| 2023-02-14 | 62.09 | $8.00 | 400 |
| 2023-02-13 | 62.09 | $8.00 | — |
| 2023-02-10 | 62.09 | $8.00 | 162 |
| 2023-02-09 | 50.47 | $7.25 | — |
| 2023-02-08 | 50.47 | $7.25 | — |
| 2023-02-07 | 50.47 | $7.25 | — |
| 2023-02-06 | 50.47 | $7.25 | — |
| 2023-02-03 | 50.47 | $7.25 | — |
| 2023-02-02 | 50.47 | $7.25 | — |
| 2023-02-01 | 50.47 | $7.25 | — |
| 2023-01-31 | 50.47 | $7.25 | — |
| 2023-01-30 | 50.47 | $7.25 | — |
| 2023-01-27 | 50.47 | $7.25 | — |
| 2023-01-26 | 50.47 | $7.25 | — |
| 2023-01-25 | 50.47 | $7.25 | — |
| 2023-01-24 | 50.47 | $7.25 | — |
| 2023-01-23 | 50.47 | $7.25 | — |
| 2023-01-20 | 50.47 | $7.25 | — |
| 2023-01-19 | 50.47 | $7.25 | 2 |
| 2023-01-18 | 69.13 | $8.75 | 14 |
| 2023-01-17 | 56.35 | $7.50 | — |
| 2023-01-13 | 56.35 | $7.50 | — |
| 2023-01-12 | 56.35 | $7.50 | — |
| 2023-01-11 | 56.35 | $7.50 | — |
| 2023-01-10 | 56.35 | $7.50 | — |
| 2023-01-09 | 56.35 | $7.50 | — |
| 2023-01-06 | 56.35 | $7.50 | — |
| 2023-01-05 | 56.35 | $7.50 | — |
| 2023-01-04 | 56.35 | $7.50 | — |
| 2023-01-03 | 56.35 | $7.50 | — |
| 2022-12-30 | 56.35 | $7.50 | — |
| 2022-12-29 | 56.35 | $7.50 | 4 |
| 2022-12-28 | 47.98 | $6.60 | 30 |
| 2022-12-27 | 40.78 | $6.00 | — |
| 2022-12-23 | 40.78 | $6.00 | 180 |
| 2022-12-22 | 31.02 | $5.32 | 658 |
| 2022-12-21 | 29.89 | $5.25 | 20 |
| 2022-12-20 | 31.65 | $5.50 | — |
| 2022-12-19 | 31.65 | $5.50 | — |
| 2022-12-16 | 31.65 | $5.50 | 24 |
| 2022-12-15 | 45.39 | $7.00 | 170 |
| 2022-12-14 | 47.48 | $7.16 | — |
| 2022-12-13 | 47.48 | $7.16 | — |
| 2022-12-12 | 47.48 | $7.16 | — |
| 2022-12-09 | 47.48 | $7.16 | — |
| 2022-12-08 | 47.48 | $7.16 | — |
| 2022-12-07 | 47.48 | $7.16 | — |
| 2022-12-06 | 47.48 | $7.16 | — |
| 2022-12-05 | 47.48 | $7.16 | — |
| 2022-12-02 | 47.48 | $7.16 | — |
| 2022-12-01 | 47.48 | $7.16 | — |
| 2022-11-30 | 47.48 | $7.16 | — |
| 2022-11-29 | 47.48 | $7.16 | 4 |
| 2022-11-28 | 51.65 | $7.68 | — |
| 2022-11-25 | 51.65 | $7.68 | — |
| 2022-11-23 | 51.65 | $7.68 | — |
| 2022-11-22 | 51.65 | $7.68 | 40 |
| 2022-11-21 | 68.93 | $9.50 | — |
| 2022-11-18 | 68.93 | $9.50 | — |
| 2022-11-17 | 68.93 | $9.50 | — |
| 2022-11-16 | 68.93 | $9.50 | — |
| 2022-11-15 | 68.93 | $9.50 | 1570 |
| 2022-11-14 | 57.84 | $7.65 | — |
| 2022-11-11 | 57.84 | $7.65 | — |
| 2022-11-10 | 57.84 | $7.65 | 113 |
| 2022-11-09 | 57.84 | $7.65 | 36 |
| 2022-11-08 | 69.13 | $8.69 | 18 |
| 2022-11-07 | 70.52 | $8.80 | 400 |
| 2022-11-04 | 57.73 | $7.05 | — |
| 2022-11-03 | 57.73 | $7.05 | 12157 |
| 2022-11-02 | 44.42 | $5.98 | — |
| 2022-11-01 | 44.42 | $5.98 | 100 |
| 2022-10-31 | 49.69 | $6.38 | 20 |
| 2022-10-28 | 52.98 | $6.60 | — |
| 2022-10-27 | 52.98 | $6.60 | 2 |
| 2022-10-26 | 50.71 | $6.43 | — |
| 2022-10-25 | 50.71 | $6.43 | — |
| 2022-10-24 | 50.71 | $6.43 | — |
| 2022-10-21 | 50.71 | $6.43 | — |
| 2022-10-20 | 50.71 | $6.43 | 222 |
| 2022-10-19 | 48.91 | $6.27 | 20 |
| 2022-10-18 | 48.91 | $6.27 | 60 |
| 2022-10-17 | 39.27 | $5.50 | 279 |
| 2022-10-14 | 39.13 | $5.49 | — |
| 2022-10-13 | 39.13 | $5.49 | — |
| 2022-10-12 | 39.13 | $5.49 | — |
| 2022-10-11 | 39.13 | $5.49 | 22 |
| 2022-10-10 | 33.43 | $5.04 | — |
| 2022-10-07 | 33.43 | $5.04 | — |
| 2022-10-06 | 33.43 | $5.04 | 20 |
| 2022-10-05 | 37.21 | $5.61 | 70 |
| 2022-10-04 | 44.71 | $6.50 | 220 |
| 2022-10-03 | 39.08 | $6.07 | — |
| 2022-09-30 | 39.08 | $6.07 | 39 |
| 2022-09-29 | 47.63 | $6.91 | — |
| 2022-09-28 | 47.63 | $6.91 | 212 |
| 2022-09-27 | 48.66 | $7.00 | — |
| 2022-09-26 | 48.66 | $7.00 | — |
| 2022-09-23 | 48.66 | $7.00 | — |
| 2022-09-22 | 48.66 | $7.00 | 6 |
| 2022-09-21 | 44.42 | $6.61 | 50 |
| 2022-09-20 | 36.64 | $6.00 | 2082 |
| 2022-09-19 | 43.80 | $6.75 | 17890 |
| 2022-09-16 | 46.08 | $6.95 | — |
| 2022-09-15 | 46.08 | $6.95 | 2320 |
| 2022-09-14 | 46.41 | $6.98 | 3616 |
| 2022-09-13 | 37.88 | $6.37 | — |
| 2022-09-12 | 37.88 | $6.37 | — |
| 2022-09-09 | 37.88 | $6.37 | — |
| 2022-09-08 | 37.88 | $6.37 | — |
| 2022-09-07 | 37.88 | $6.37 | 6 |
| 2022-09-06 | 24.66 | $5.50 | 585 |
| 2022-09-02 | 26.44 | $5.79 | — |
| 2022-09-01 | 26.44 | $5.79 | 100 |
| 2022-08-31 | 34.22 | $6.80 | — |
| 2022-08-30 | 34.22 | $6.80 | — |
| 2022-08-29 | 34.22 | $6.80 | — |
| 2022-08-26 | 34.22 | $6.80 | 1940 |
| 2022-08-25 | 35.92 | $7.00 | 11634 |
| 2022-08-24 | 36.35 | $7.05 | — |
| 2022-08-23 | 36.35 | $7.05 | 18 |
| 2022-08-22 | 44.88 | $7.93 | 37 |
| 2022-08-19 | 48.57 | $8.23 | — |
| 2022-08-18 | 48.70 | $8.24 | 1000 |
| 2022-08-17 | 53.62 | $8.61 | — |
| 2022-08-16 | 53.62 | $8.61 | 10 |
| 2022-08-15 | 54.98 | $8.71 | — |
| 2022-08-12 | 54.98 | $8.71 | — |
| 2022-08-11 | 54.98 | $8.71 | — |
| 2022-08-10 | 54.98 | $8.71 | 236 |
| 2022-08-09 | 52.94 | $8.50 | 10 |
| 2022-08-08 | 50.62 | $8.27 | 1000 |
| 2022-08-05 | 49.28 | $8.14 | 200 |
| 2022-08-04 | 50.17 | $8.23 | 400 |
| 2022-08-03 | 43.67 | $7.63 | — |
| 2022-08-02 | 43.67 | $7.63 | 635 |
| 2022-08-01 | 44.11 | $7.68 | 410 |
| 2022-07-29 | 39.06 | $7.24 | 320 |
| 2022-07-28 | 40.72 | $7.45 | 400 |
| 2022-07-27 | 37.72 | $7.20 | 800 |
| 2022-07-26 | 40.03 | $7.50 | — |
| 2022-07-25 | 40.03 | $7.50 | — |
| 2022-07-22 | 40.03 | $7.50 | 200 |
| 2022-07-21 | 37.96 | $7.31 | 6341 |
| 2022-07-20 | 35.63 | $7.10 | — |
| 2022-07-19 | 35.63 | $7.10 | 2290 |
| 2022-07-18 | 37.19 | $7.36 | — |
| 2022-07-15 | 37.19 | $7.36 | — |
| 2022-07-14 | 37.19 | $7.36 | — |
| 2022-07-13 | 37.19 | $7.36 | 79 |
| 2022-07-12 | 40.78 | $8.00 | — |
| 2022-07-11 | 40.78 | $8.00 | — |
| 2022-07-08 | 40.78 | $8.00 | 100 |
| 2022-07-07 | 40.83 | $8.01 | 7 |
| 2022-07-06 | 35.18 | $7.30 | 6 |
| 2022-07-05 | 36.15 | $7.51 | 4502 |
| 2022-07-01 | 48.98 | $9.61 | 8 |
| 2022-06-30 | 42.10 | $8.87 | — |
| 2022-06-29 | 42.10 | $8.87 | — |
| 2022-06-28 | 42.10 | $8.87 | — |
| 2022-06-27 | 42.10 | $8.87 | — |
| 2022-06-24 | 42.10 | $8.87 | — |
| 2022-06-23 | 42.10 | $8.87 | — |
| 2022-06-22 | 42.10 | $8.87 | 57 |
| 2022-06-21 | 40.51 | $8.66 | 250 |
| 2022-06-17 | 37.97 | $8.33 | 140 |
| 2022-06-16 | 41.49 | $9.02 | — |
| 2022-06-15 | 41.49 | $9.02 | 20 |
| 2022-06-14 | 42.52 | $9.22 | — |
| 2022-06-13 | 42.52 | $9.22 | 90 |
| 2022-06-10 | 46.04 | $9.90 | 2 |
| 2022-06-09 | 47.92 | $10.24 | 50 |
| 2022-06-08 | 51.07 | $10.78 | — |
| 2022-06-07 | 51.07 | $10.78 | — |
| 2022-06-06 | 51.07 | $10.78 | 20 |
| 2022-06-03 | 41.56 | $9.22 | 4 |
| 2022-06-02 | 49.04 | $10.51 | 91 |
| 2022-06-01 | 36.81 | $9.05 | — |
| 2022-05-31 | 36.81 | $9.05 | — |
| 2022-05-27 | 36.81 | $9.05 | — |
| 2022-05-26 | 36.81 | $9.05 | — |
| 2022-05-25 | 36.81 | $9.05 | — |
| 2022-05-24 | 36.81 | $9.05 | — |
| 2022-05-23 | 36.81 | $9.05 | 11 |
| 2022-05-20 | 34.55 | $8.75 | 100 |
| 2022-05-19 | 35.76 | $9.05 | 16 |
| 2022-05-18 | 37.65 | $9.50 | — |
| 2022-05-17 | 37.65 | $9.50 | — |
| 2022-05-16 | 37.65 | $9.50 | 100 |
| 2022-05-13 | 41.15 | $10.35 | — |
| 2022-05-12 | 41.15 | $10.35 | 40 |
| 2022-05-11 | 29.25 | $8.65 | 20 |
| 2022-05-10 | 39.83 | $11.00 | 66 |
| 2022-05-09 | 31.63 | $10.18 | 16 |
| 2022-05-06 | 41.62 | $11.70 | — |
| 2022-05-05 | 41.62 | $11.70 | — |
| 2022-05-04 | 41.62 | $11.70 | — |
| 2022-05-03 | 41.62 | $11.70 | 32 |
| 2022-05-02 | 37.61 | $11.32 | 115 |
| 2022-04-29 | 52.87 | $13.00 | — |
| 2022-04-28 | 52.87 | $13.00 | — |
| 2022-04-27 | 52.87 | $13.00 | — |
| 2022-04-26 | 52.87 | $13.00 | — |
| 2022-04-25 | 52.87 | $13.00 | — |
| 2022-04-22 | 52.87 | $13.00 | 234 |
| 2022-04-21 | 50.68 | $12.75 | 753 |
| 2022-04-20 | 49.06 | $12.57 | 60 |
| 2022-04-19 | 50.64 | $12.75 | 100 |
| 2022-04-18 | 36.93 | $11.47 | 246 |
| 2022-04-14 | 41.56 | $12.01 | — |
| 2022-04-13 | 41.56 | $12.01 | — |
| 2022-04-12 | 41.56 | $12.01 | — |
| 2022-04-11 | 41.56 | $12.01 | 36 |
| 2022-04-08 | 43.02 | $12.19 | 20 |
| 2022-04-07 | 48.42 | $12.79 | — |
| 2022-04-06 | 48.42 | $12.79 | — |
| 2022-04-05 | 48.42 | $12.79 | — |
| 2022-04-04 | 48.42 | $12.79 | — |
| 2022-04-01 | 48.42 | $12.79 | 52 |
| 2022-03-31 | 45.88 | $12.50 | 440 |
| 2022-03-30 | 43.70 | $12.26 | — |
| 2022-03-29 | 43.70 | $12.26 | 17 |
| 2022-03-28 | 36.49 | $11.51 | 43 |
| 2022-03-25 | 36.39 | $11.50 | — |
| 2022-03-24 | 36.39 | $11.50 | — |
| 2022-03-23 | 36.39 | $11.50 | — |
| 2022-03-22 | 36.39 | $11.50 | 60 |
| 2022-03-21 | 34.12 | $11.24 | 130 |
| 2022-03-18 | 37.87 | $12.00 | — |
| 2022-03-17 | 37.87 | $12.00 | 200 |
| 2022-03-16 | 37.87 | $12.00 | 710 |
| 2022-03-15 | 37.16 | $11.91 | 25 |
| 2022-03-14 | 37.93 | $12.08 | 141 |
| 2022-03-11 | 41.11 | $12.75 | — |
| 2022-03-10 | 41.11 | $12.75 | — |
| 2022-03-09 | 41.11 | $12.75 | 109 |
| 2022-03-08 | 35.96 | $12.00 | 12 |
| 2022-03-07 | 30.49 | $11.29 | 36 |
| 2022-03-04 | 36.60 | $12.75 | — |
| 2022-03-03 | 36.60 | $12.75 | 243 |
| 2022-03-02 | 34.99 | $12.55 | 164 |
| 2022-03-01 | 35.20 | $12.60 | 54 |
| 2022-02-28 | 38.77 | $13.40 | 437 |
| 2022-02-25 | 37.03 | $13.17 | 20 |
| 2022-02-24 | 34.56 | $12.85 | — |
| 2022-02-23 | 34.60 | $12.86 | 20 |
| 2022-02-22 | 36.16 | $13.25 | 205 |
| 2022-02-18 | 39.74 | $14.07 | 212 |
| 2022-02-17 | 48.40 | $15.63 | — |
| 2022-02-16 | 48.40 | $15.63 | 3 |
| 2022-02-15 | 46.72 | $15.38 | 12 |
| 2022-02-14 | 42.22 | $14.75 | 49 |
| 2022-02-11 | 43.61 | $15.00 | — |
| 2022-02-10 | 43.61 | $15.00 | 100 |
| 2022-02-09 | 45.45 | $15.34 | 114 |
| 2022-02-08 | 47.75 | $15.75 | 60 |
| 2022-02-07 | 46.17 | $15.50 | 62 |
| 2022-02-04 | 46.17 | $15.50 | 100 |
| 2022-02-03 | 48.61 | $15.96 | 20 |
| 2022-02-02 | 45.89 | $15.50 | — |
| 2022-02-01 | 45.89 | $15.50 | 107 |
| 2022-01-31 | 43.30 | $15.06 | 126 |
| 2022-01-28 | 43.01 | $15.01 | 834 |
| 2022-01-27 | 45.43 | $15.55 | 355 |
| 2022-01-26 | 45.65 | $15.60 | 7510 |
| 2022-01-25 | 36.19 | $14.03 | — |
| 2022-01-24 | 36.19 | $14.03 | 3 |
| 2022-01-21 | 37.58 | $14.40 | 2539 |
| 2022-01-20 | 43.56 | $15.79 | 53 |
| 2022-01-19 | 45.13 | $16.11 | 24 |
| 2022-01-18 | 44.24 | $15.96 | 420 |
| 2022-01-14 | 50.92 | $17.23 | — |
| 2022-01-13 | 50.92 | $17.23 | 2 |
| 2022-01-12 | 51.14 | $17.27 | 42 |
| 2022-01-11 | 43.84 | $16.00 | 4 |
| 2022-01-10 | 44.08 | $16.05 | 194 |
| 2022-01-07 | 54.95 | $17.90 | — |
| 2022-01-06 | 54.95 | $17.90 | — |
| 2022-01-05 | 54.95 | $17.90 | — |
| 2022-01-04 | 54.95 | $17.90 | 60 |
| 2022-01-03 | 46.12 | $16.39 | — |
| 2021-12-31 | 46.12 | $16.39 | — |
| 2021-12-30 | 46.12 | $16.39 | 60 |
| 2021-12-29 | 52.55 | $17.49 | 10 |
| 2021-12-28 | 52.67 | $17.51 | 285 |
| 2021-12-27 | 48.48 | $16.80 | 1080 |
| 2021-12-23 | 47.86 | $16.70 | — |
| 2021-12-22 | 47.86 | $16.70 | — |
| 2021-12-21 | 47.86 | $16.70 | 317 |
| 2021-12-20 | 49.39 | $17.00 | 8 |
| 2021-12-17 | 47.26 | $16.60 | — |
| 2021-12-16 | 47.26 | $16.60 | — |
| 2021-12-15 | 47.26 | $16.60 | — |
| 2021-12-14 | 47.26 | $16.60 | 2 |
| 2021-12-13 | 47.75 | $16.72 | — |
| 2021-12-10 | 47.75 | $16.72 | 750 |
| 2021-12-09 | 51.49 | $17.65 | 38 |
| 2021-12-08 | 47.72 | $16.75 | 2 |
| 2021-12-07 | 50.41 | $17.40 | 200 |
| 2021-12-06 | 50.82 | $17.50 | 359 |
| 2021-12-03 | 49.02 | $17.05 | — |
| 2021-12-02 | 49.02 | $17.05 | 80 |
| 2021-12-01 | 50.70 | $17.50 | 150 |
| 2021-11-30 | 49.04 | $17.05 | 260 |
| 2021-11-29 | 52.79 | $18.05 | 60 |
| 2021-11-26 | 52.09 | $17.85 | 62 |
| 2021-11-24 | 56.96 | $19.07 | 15 |
| 2021-11-23 | 65.71 | $20.90 | 316 |
| 2021-11-22 | 68.15 | $21.35 | 458 |
| 2021-11-19 | 68.42 | $21.40 | 972 |
| 2021-11-18 | 62.72 | $19.36 | 6784 |
| 2021-11-17 | 48.66 | $16.10 | 30 |
| 2021-11-16 | 48.66 | $16.10 | 32 |
| 2021-11-15 | 45.41 | $15.53 | 306 |
| 2021-11-12 | 46.75 | $15.80 | — |
| 2021-11-11 | 46.75 | $15.80 | 270 |
| 2021-11-10 | 52.39 | $16.90 | 59 |
| 2021-11-09 | 52.39 | $16.90 | 122 |
| 2021-11-08 | 48.57 | $16.15 | 14 |
| 2021-11-05 | 51.73 | $16.75 | 60 |
| 2021-11-04 | 48.27 | $16.10 | 7 |
| 2021-11-03 | 55.21 | $17.30 | 200 |
| 2021-11-02 | 49.12 | $16.25 | — |
| 2021-11-01 | 49.12 | $16.25 | 2050 |
| 2021-10-29 | 50.30 | $16.45 | 660 |
| 2021-10-28 | 50.47 | $16.48 | — |
| 2021-10-27 | 50.47 | $16.48 | 30 |
| 2021-10-26 | 50.57 | $16.50 | 924 |
| 2021-10-25 | 48.08 | $16.01 | 315 |
| 2021-10-22 | 45.02 | $15.44 | 1064 |
| 2021-10-21 | 45.52 | $15.55 | 2 |
| 2021-10-20 | 43.93 | $15.25 | 124 |
| 2021-10-19 | 48.64 | $16.30 | — |
| 2021-10-18 | 48.64 | $16.30 | 120 |
| 2021-10-15 | 49.09 | $16.40 | 240 |
| 2021-10-14 | 53.18 | $17.27 | 412 |
| 2021-10-13 | 49.01 | $16.37 | 152 |
| 2021-10-12 | 41.46 | $15.00 | 1300 |
| 2021-10-11 | 43.66 | $15.49 | — |
| 2021-10-08 | 43.66 | $15.49 | 4 |
| 2021-10-07 | 46.37 | $16.09 | 64 |
| 2021-10-06 | 44.17 | $15.69 | 1036 |
| 2021-10-05 | 47.95 | $16.50 | 50 |
| 2021-10-04 | 43.65 | $15.74 | 40 |
| 2021-10-01 | 43.70 | $15.75 | 410 |
| 2021-09-30 | 45.72 | $16.20 | 540 |
| 2021-09-29 | 43.17 | $15.74 | — |
| 2021-09-28 | 43.17 | $15.74 | 419 |
| 2021-09-27 | 46.56 | $16.53 | 123 |
| 2021-09-24 | 45.27 | $16.28 | 120 |
| 2021-09-23 | 45.99 | $16.45 | — |
| 2021-09-22 | 48.52 | $17.04 | 2010 |
| 2021-09-21 | 41.50 | $15.69 | 1300 |
| 2021-09-20 | 41.95 | $15.80 | 345 |
| 2021-09-17 | 47.16 | $17.00 | — |
| 2021-09-16 | 47.16 | $17.00 | 705 |
| 2021-09-15 | 47.16 | $17.00 | 620 |
| 2021-09-14 | 44.45 | $16.45 | 9303 |
| 2021-09-13 | 42.88 | $16.14 | 400 |
| 2021-09-10 | 45.27 | $16.75 | 1100 |
| 2021-09-09 | 46.07 | $16.95 | 142 |
| 2021-09-08 | 47.43 | $17.29 | 16 |
| 2021-09-07 | 48.06 | $17.45 | 1883 |
| 2021-09-03 | 49.11 | $17.72 | 1657 |
| 2021-09-02 | 50.19 | $18.00 | 114 |
| 2021-09-01 | 51.73 | $18.40 | 120 |
| 2021-08-31 | 49.94 | $17.91 | 47 |
| 2021-08-30 | 50.93 | $18.18 | 2 |
| 2021-08-27 | 52.09 | $18.50 | 108 |
| 2021-08-26 | 58.38 | $20.09 | 24 |
| 2021-08-25 | 53.63 | $18.67 | 100 |
| 2021-08-24 | 54.09 | $18.78 | 196 |
| 2021-08-23 | 51.19 | $17.97 | 1939 |
| 2021-08-20 | 47.47 | $17.01 | 1453 |
| 2021-08-19 | 45.36 | $16.50 | 461 |
| 2021-08-18 | 49.83 | $17.70 | 584 |
| 2021-08-17 | 48.30 | $17.32 | 286 |
| 2021-08-16 | 55.25 | $18.97 | 54 |
| 2021-08-13 | 54.15 | $18.68 | 230 |
| 2021-08-12 | 56.18 | $19.13 | 847 |
| 2021-08-11 | 51.09 | $17.82 | 260 |
| 2021-08-10 | 56.74 | $19.00 | 708 |
| 2021-08-09 | 52.51 | $18.00 | 67 |
| 2021-08-06 | 54.22 | $18.34 | 1980 |
| 2021-08-05 | 57.08 | $18.89 | 385 |
| 2021-08-04 | 53.16 | $17.97 | 1050 |
| 2021-08-03 | 51.32 | $17.57 | 311 |
| 2021-08-02 | 58.02 | $18.81 | 319 |
| 2021-07-30 | 57.55 | $18.70 | — |
| 2021-07-29 | 57.55 | $18.70 | 442 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$12.18
Vol: 614
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $12.18 | 614 |
| 2026-07-13 | -100.00 | $14.75 | 100 |
| 2026-07-10 | -100.00 | $14.75 | 100 |
| 2026-07-09 | -100.00 | $14.75 | 100 |
| 2026-07-08 | -100.00 | $14.75 | — |
| 2026-07-07 | -100.00 | $14.75 | — |
| 2026-07-06 | -100.00 | $14.75 | 100 |
| 2026-07-02 | -100.00 | $14.75 | 100 |
| 2026-07-01 | -100.00 | $14.75 | 100 |
| 2026-06-30 | -100.00 | $14.75 | 100 |
| 2026-06-29 | -100.00 | $14.75 | 100 |
| 2026-06-26 | -100.00 | $14.75 | 100 |
| 2026-06-25 | -100.00 | $14.75 | 100 |
| 2026-06-24 | -100.00 | $14.75 | 100 |
| 2026-06-23 | -100.00 | $14.75 | 100 |
| 2026-06-22 | -85.44 | $14.75 | 100 |
| 2026-06-18 | -85.44 | $14.75 | 100 |
| 2026-06-17 | -85.44 | $14.75 | 100 |
| 2026-06-16 | -85.44 | $14.75 | 100 |
| 2026-06-15 | -85.44 | $14.75 | 100 |
| 2026-06-12 | -52.43 | $16.45 | 100 |
| 2026-06-11 | -52.43 | $16.45 | 100 |
| 2026-06-10 | -41.86 | $16.45 | 100 |
| 2026-06-09 | -55.81 | $15.55 | 100 |
| 2026-06-08 | -55.81 | $15.55 | 5750 |
| 2026-06-05 | -27.13 | $17.40 | 100 |
| 2026-06-04 | -27.13 | $17.40 | 100 |
| 2026-06-03 | -27.13 | $17.40 | 100 |
| 2026-06-02 | -27.13 | $17.40 | 100 |
| 2026-06-01 | -27.13 | $17.40 | 363 |
| 2026-05-29 | 0.00 | $19.00 | 100 |
| 2026-05-28 | 0.00 | $19.00 | 100 |
| 2026-05-27 | 0.00 | $19.00 | 100 |
| 2026-05-26 | 0.00 | $19.00 | 504 |
| 2026-05-22 | -21.05 | $14.00 | 100 |
| 2026-05-21 | -21.05 | $14.00 | 100 |
| 2026-05-20 | -21.05 | $14.00 | 100 |
| 2026-05-19 | -21.05 | $14.00 | 100 |
| 2026-05-18 | -21.05 | $14.00 | 100 |
| 2026-05-15 | -21.05 | $14.00 | 200 |
| 2026-05-14 | 0.00 | $14.80 | 336 |
| 2026-05-13 | -30.04 | $12.70 | 100 |
| 2026-05-12 | -30.04 | $12.70 | 328 |
| 2026-05-11 | -30.04 | $12.70 | 100 |
| 2026-05-08 | -30.04 | $12.70 | 100 |
| 2026-05-07 | -30.04 | $12.70 | — |
| 2026-05-06 | -30.04 | $12.70 | 100 |
| 2026-05-05 | -30.04 | $12.70 | 100 |
| 2026-05-04 | -30.04 | $12.70 | — |
| 2026-05-01 | -30.04 | $12.70 | 100 |
| 2026-04-30 | -30.04 | $12.70 | 100 |
| 2026-04-29 | -30.04 | $12.70 | 100 |
| 2026-04-28 | 0.00 | $12.06 | 100 |
| 2026-04-27 | -40.11 | $12.06 | 100 |
| 2026-04-24 | -40.11 | $12.06 | 100 |
| 2026-04-23 | -40.11 | $12.06 | 100 |
| 2026-04-22 | -40.11 | $12.06 | 100 |
| 2026-04-21 | -40.11 | $12.06 | 100 |
| 2026-04-20 | -40.11 | $12.06 | — |
| 2026-04-17 | -40.45 | $12.06 | 100 |
| 2026-04-16 | -40.45 | $12.06 | 100 |
| 2026-04-15 | -42.70 | $12.06 | 100 |
| 2026-04-14 | -40.51 | $12.06 | 100 |
| 2026-04-13 | -40.51 | $12.06 | 100 |
| 2026-04-10 | -40.51 | $12.06 | 100 |
| 2026-04-09 | -40.51 | $12.06 | 100 |
| 2026-04-08 | -40.51 | $12.06 | 100 |
| 2026-04-07 | -40.51 | $12.06 | 100 |
| 2026-04-06 | -40.51 | $12.06 | 100 |
| 2026-04-02 | -40.51 | $12.06 | 100 |
| 2026-04-01 | -40.51 | $12.06 | 100 |
| 2026-03-31 | -40.51 | $12.06 | 220 |
| 2026-03-30 | -4.10 | $12.77 | 100 |
| 2026-03-27 | -4.10 | $12.77 | 100 |
| 2026-03-26 | -4.10 | $12.77 | 100 |
| 2026-03-25 | -4.10 | $12.77 | 100 |
| 2026-03-24 | -4.10 | $12.77 | 100 |
| 2026-03-23 | -4.10 | $12.77 | 100 |
| 2026-03-20 | -3.59 | $12.78 | 100 |
| 2026-03-19 | -38.46 | $12.10 | 100 |
| 2026-03-18 | -38.46 | $12.10 | 6238 |
| 2026-03-17 | -100.00 | $10.90 | 5900 |
| 2026-03-16 | -100.00 | $10.90 | — |
| 2026-03-13 | -100.00 | $10.90 | 5900 |
| 2026-03-12 | -100.00 | $10.90 | 5900 |
| 2026-03-11 | -100.00 | $10.90 | 5900 |
| 2026-03-10 | -100.00 | $10.90 | 5900 |
| 2026-03-09 | -97.71 | $11.26 | 5900 |
| 2026-03-06 | -87.10 | $12.10 | 500 |
| 2026-03-05 | -87.10 | $12.10 | 500 |
| 2026-03-04 | -87.10 | $12.10 | 1000 |
| 2026-03-03 | -95.48 | $11.73 | 500 |
| 2026-03-02 | -95.48 | $11.73 | 500 |
| 2026-02-27 | -95.48 | $11.73 | 500 |
| 2026-02-26 | -95.48 | $11.73 | 500 |
| 2026-02-25 | -95.48 | $11.73 | 500 |
| 2026-02-24 | -95.48 | $11.73 | 500 |
| 2026-02-23 | -95.48 | $11.73 | 500 |
| 2026-02-20 | -95.48 | $11.73 | 200 |
| 2026-02-19 | -98.87 | $11.58 | — |
| 2026-02-18 | -98.87 | $11.58 | 5300 |
| 2026-02-17 | -46.08 | $14.13 | — |
| 2026-02-13 | -46.08 | $14.13 | 1400 |
| 2026-02-12 | -100.00 | $13.00 | 600 |
| 2026-02-11 | 0.00 | $15.95 | — |
| 2026-02-10 | 0.00 | $15.95 | — |
| 2026-02-09 | 0.00 | $15.95 | — |
| 2026-02-06 | 0.00 | $15.95 | — |
| 2026-02-05 | 0.00 | $15.95 | 900 |
| 2026-02-04 | 0.00 | $15.95 | 900 |
| 2026-02-03 | 0.00 | $15.95 | 900 |
| 2026-02-02 | 0.00 | $15.95 | — |
| 2026-01-30 | 0.00 | $15.95 | — |
| 2026-01-29 | 0.00 | $15.95 | 900 |
| 2026-01-28 | 0.00 | $15.95 | 900 |
| 2026-01-27 | -10.00 | $13.20 | 900 |
| 2026-01-26 | -6.67 | $13.20 | 900 |
| 2026-01-23 | -6.67 | $13.20 | 900 |
| 2026-01-22 | -6.67 | $13.20 | 900 |
| 2026-01-21 | -6.67 | $13.20 | 900 |
| 2026-01-20 | 0.00 | $13.40 | 900 |
| 2026-01-16 | 0.00 | $13.40 | 900 |
| 2026-01-15 | 0.00 | $13.40 | 900 |
| 2026-01-14 | 0.00 | $13.40 | 900 |
| 2026-01-13 | 0.00 | $13.40 | 900 |
| 2026-01-12 | 0.00 | $13.40 | 900 |
| 2026-01-09 | 0.00 | $11.70 | 900 |
| 2026-01-08 | 0.00 | $11.70 | 900 |
| 2026-01-07 | 0.00 | $11.70 | 900 |
| 2026-01-06 | 0.00 | $11.70 | — |
| 2026-01-05 | 0.00 | $11.70 | 900 |
| 2026-01-02 | 0.00 | $11.70 | 900 |
| 2025-12-31 | 0.00 | $11.70 | 900 |
| 2025-12-30 | 0.00 | $11.40 | 900 |
| 2025-12-29 | 0.00 | $11.40 | 7000 |
| 2025-12-26 | 0.00 | $10.40 | 900 |
| 2025-12-24 | 0.00 | $10.40 | — |
| 2025-12-23 | 0.00 | $10.40 | 900 |
| 2025-12-22 | 0.00 | $10.40 | 900 |
| 2025-12-19 | 0.00 | $9.40 | 5000 |
| 2025-12-18 | -92.86 | $7.83 | 100 |
| 2025-12-17 | -98.11 | $7.83 | 100 |
| 2025-12-16 | -98.11 | $7.83 | 100 |
| 2025-12-15 | -98.11 | $7.83 | — |
| 2025-12-12 | -98.11 | $7.83 | — |
| 2025-12-11 | -98.11 | $7.83 | — |
| 2025-12-10 | -98.11 | $7.83 | 100 |
| 2025-12-09 | -98.11 | $7.83 | 100 |
| 2025-12-08 | -98.11 | $7.83 | 100 |
| 2025-12-05 | -98.11 | $7.83 | 100 |
| 2025-12-04 | -99.29 | $7.83 | 100 |
| 2025-12-03 | -99.54 | $7.83 | 100 |
| 2025-12-02 | -99.70 | $7.83 | 100 |
| 2025-12-01 | -99.70 | $7.83 | 100 |
| 2025-11-28 | -99.70 | $7.83 | — |
| 2025-11-26 | -99.70 | $7.83 | 100 |
| 2025-11-25 | -99.70 | $7.83 | 100 |
| 2025-11-24 | -100.00 | $7.82 | 3700 |
| 2025-11-21 | -99.70 | $7.83 | 3700 |
| 2025-11-20 | -95.73 | $7.96 | 3700 |
| 2025-11-19 | -83.84 | $8.35 | 3700 |
| 2025-11-18 | -83.84 | $8.35 | 3700 |
| 2025-11-17 | -90.30 | $8.14 | 3700 |
| 2025-11-14 | -90.93 | $8.14 | 3700 |
| 2025-11-13 | -90.93 | $8.14 | 3700 |
| 2025-11-12 | -100.00 | $7.82 | 3700 |
| 2025-11-11 | -100.00 | $7.82 | 3700 |
| 2025-11-10 | -100.00 | $7.82 | 3700 |
| 2025-11-07 | -100.00 | $7.82 | 3700 |
| 2025-11-06 | -100.00 | $7.82 | 4086 |
| 2025-11-05 | -100.00 | $10.00 | 1000 |
| 2025-11-04 | -35.71 | $11.10 | 201 |
| 2025-11-03 | -57.14 | $11.10 | 201 |
| 2025-10-31 | -57.14 | $11.10 | 201 |
| 2025-10-30 | -57.14 | $11.10 | 201 |
| 2025-10-29 | -57.14 | $11.10 | 201 |
| 2025-10-28 | -57.14 | $11.10 | — |
| 2025-10-27 | -57.14 | $11.10 | — |
| 2025-10-24 | -71.88 | $11.10 | 2000 |
| 2025-10-23 | -76.88 | $11.02 | — |
| 2025-10-22 | -76.88 | $11.02 | 300 |
| 2025-10-21 | -70.63 | $11.12 | 451 |
| 2025-10-20 | -56.25 | $11.35 | 500 |
| 2025-10-17 | -93.75 | $10.75 | — |
| 2025-10-16 | -93.75 | $10.75 | — |
| 2025-10-15 | -93.75 | $10.75 | — |
| 2025-10-14 | -93.75 | $10.75 | 3160 |
| 2025-10-13 | -94.49 | $11.05 | — |
| 2025-10-10 | -96.53 | $11.05 | — |
| 2025-10-09 | -96.53 | $11.05 | 440 |
| 2025-10-08 | -99.51 | $10.99 | 5002 |
| 2025-10-07 | -81.25 | $11.70 | — |
| 2025-10-06 | -81.25 | $11.70 | — |
| 2025-10-03 | -88.46 | $11.70 | — |
| 2025-10-02 | -88.46 | $11.70 | 2000 |
| 2025-10-01 | -88.46 | $11.70 | — |
| 2025-09-30 | -88.46 | $11.70 | 400 |
| 2025-09-29 | -100.00 | $12.25 | — |
| 2025-09-26 | -100.00 | $12.25 | 5010 |
| 2025-09-25 | -100.00 | $12.25 | — |
| 2025-09-24 | -100.00 | $12.25 | — |
| 2025-09-23 | -100.00 | $12.25 | 4000 |
| 2025-09-22 | -100.00 | $12.25 | 500 |
| 2025-09-19 | -100.00 | $12.25 | — |
| 2025-09-18 | -56.09 | $12.25 | — |
| 2025-09-17 | -56.09 | $12.25 | — |
| 2025-09-16 | -56.09 | $12.25 | 500 |
| 2025-09-15 | -32.05 | $13.00 | 100 |
| 2025-09-12 | -32.05 | $13.00 | — |
| 2025-09-11 | -32.05 | $13.00 | — |
| 2025-09-10 | -21.83 | $13.00 | — |
| 2025-09-09 | -21.83 | $13.00 | 100 |
| 2025-09-08 | 0.00 | $14.00 | — |
| 2025-09-05 | 0.00 | $14.00 | — |
| 2025-09-04 | 0.00 | $14.00 | 100 |
| 2025-09-03 | 0.00 | $13.49 | 140 |
| 2025-09-02 | 0.00 | $13.25 | 1577 |
| 2025-08-29 | 0.00 | $13.00 | 150 |
| 2025-08-28 | -2.92 | $12.75 | — |
| 2025-08-27 | -2.92 | $12.75 | 1000 |
| 2025-08-26 | -6.45 | $12.32 | — |
| 2025-08-25 | -6.45 | $12.32 | — |
| 2025-08-22 | -7.64 | $12.32 | 4550 |
| 2025-08-21 | -53.50 | $10.88 | 4550 |
| 2025-08-20 | -53.50 | $10.88 | 4550 |
| 2025-08-19 | -58.17 | $10.88 | 4550 |
| 2025-08-18 | -58.17 | $10.88 | — |
| 2025-08-15 | -59.22 | $10.88 | — |
| 2025-08-14 | -59.22 | $10.88 | 4815 |
| 2025-08-13 | -100.00 | $9.42 | — |
| 2025-08-12 | -100.00 | $9.42 | — |
| 2025-08-11 | -100.00 | $9.42 | 125 |
| 2025-08-08 | -100.00 | $9.84 | — |
| 2025-08-07 | -100.00 | $9.84 | — |
| 2025-08-06 | -100.00 | $9.84 | 120 |
| 2025-08-05 | -100.00 | $11.55 | — |
| 2025-08-04 | -100.00 | $11.55 | — |
| 2025-08-01 | -100.00 | $11.55 | — |
| 2025-07-31 | -100.00 | $11.55 | — |
| 2025-07-30 | -100.00 | $11.55 | — |
| 2025-07-29 | -100.00 | $11.55 | 200 |
| 2025-07-28 | -100.00 | $12.56 | 100 |
| 2025-07-25 | -100.00 | $12.56 | — |
| 2025-07-24 | -100.00 | $12.56 | 100 |
| 2025-07-23 | -90.94 | $12.91 | — |
| 2025-07-22 | -85.57 | $12.91 | 486 |
| 2025-07-21 | -53.96 | $13.00 | 100 |
| 2025-07-18 | -53.96 | $13.00 | 100 |
| 2025-07-17 | -53.96 | $13.00 | 100 |
| 2025-07-16 | -53.96 | $13.00 | 4150 |
| 2025-07-15 | 0.00 | $15.52 | 100 |
| 2025-07-14 | 0.00 | $15.52 | 100 |
| 2025-07-11 | 0.00 | $15.52 | 100 |
| 2025-07-10 | 0.00 | $15.52 | — |
| 2025-07-09 | 0.00 | $15.52 | 435 |
| 2025-07-08 | 0.00 | $15.02 | 100 |
| 2025-07-07 | 0.00 | $15.02 | 100 |
| 2025-07-03 | 0.00 | $15.02 | 850 |
| 2025-07-02 | -34.90 | $13.20 | 100 |
| 2025-07-01 | -34.90 | $13.20 | 390 |
| 2025-06-30 | 0.00 | $14.46 | — |
| 2025-06-27 | 0.00 | $14.46 | — |
| 2025-06-26 | 0.00 | $14.46 | 350 |
| 2025-06-25 | 0.00 | $12.90 | 180 |
| 2025-06-24 | 0.00 | $12.47 | 500 |
| 2025-06-23 | -50.79 | $10.85 | — |
| 2025-06-20 | -46.24 | $10.85 | — |
| 2025-06-18 | -46.24 | $10.85 | 100 |
| 2025-06-17 | -19.35 | $11.60 | — |
| 2025-06-16 | -19.35 | $11.60 | — |
| 2025-06-13 | -19.35 | $11.60 | 113 |
| 2025-06-12 | -38.35 | $11.07 | 2660 |
| 2025-06-11 | 0.00 | $12.14 | — |
| 2025-06-10 | 0.00 | $12.14 | — |
| 2025-06-09 | 0.00 | $12.14 | — |
| 2025-06-06 | 0.00 | $12.14 | — |
| 2025-06-05 | 0.00 | $12.14 | — |
| 2025-06-04 | 0.00 | $12.14 | 140 |
| 2025-06-03 | 0.00 | $11.96 | — |
| 2025-06-02 | 0.00 | $11.96 | — |
| 2025-05-30 | 0.00 | $11.96 | 500 |
| 2025-05-29 | 0.00 | $11.15 | — |
| 2025-05-28 | 0.00 | $11.15 | — |
| 2025-05-27 | 0.00 | $11.15 | 540 |
| 2025-05-23 | -14.73 | $9.60 | 129 |
| 2025-05-22 | -24.42 | $9.35 | — |
| 2025-05-21 | -24.42 | $9.35 | — |
| 2025-05-20 | -24.42 | $9.35 | — |
| 2025-05-19 | -24.42 | $9.35 | — |
| 2025-05-16 | -24.42 | $9.35 | — |
| 2025-05-15 | -24.42 | $9.35 | — |
| 2025-05-14 | -24.42 | $9.35 | — |
| 2025-05-13 | -24.42 | $9.35 | — |
| 2025-05-12 | -24.42 | $9.35 | 100 |
| 2025-05-09 | -7.36 | $9.79 | 500 |
| 2025-05-08 | 0.00 | $9.01 | — |
| 2025-05-07 | 0.00 | $9.01 | — |
| 2025-05-06 | 0.00 | $9.01 | 200 |
| 2025-05-05 | -100.00 | $7.40 | — |
| 2025-05-02 | -100.00 | $7.40 | — |
| 2025-05-01 | -100.00 | $7.40 | — |
| 2025-04-30 | -100.00 | $7.40 | — |
| 2025-04-29 | -100.00 | $7.40 | — |
| 2025-04-28 | -100.00 | $7.40 | — |
| 2025-04-25 | -100.00 | $7.40 | — |
| 2025-04-24 | -100.00 | $7.40 | — |
| 2025-04-23 | -100.00 | $7.40 | — |
| 2025-04-22 | -100.00 | $7.40 | 2200 |
| 2025-04-21 | -90.48 | $7.55 | — |
| 2025-04-17 | -90.48 | $7.55 | — |
| 2025-04-16 | -90.48 | $7.55 | — |
| 2025-04-15 | -90.48 | $7.55 | — |
| 2025-04-14 | -90.48 | $7.55 | — |
| 2025-04-11 | -90.48 | $7.55 | — |
| 2025-04-10 | -90.48 | $7.55 | — |
| 2025-04-09 | -90.48 | $7.55 | — |
| 2025-04-08 | -90.48 | $7.55 | 1000 |
| 2025-04-07 | -91.30 | $7.55 | — |
| 2025-04-04 | -38.18 | $7.55 | 1000 |
| 2025-04-03 | -38.18 | $7.55 | — |
| 2025-04-02 | -38.18 | $7.55 | — |
| 2025-04-01 | -38.18 | $7.55 | — |
| 2025-03-31 | -38.18 | $7.55 | — |
| 2025-03-28 | -28.38 | $7.55 | — |
| 2025-03-27 | -28.38 | $7.55 | 105 |
| 2025-03-26 | -28.38 | $7.55 | — |
| 2025-03-25 | -28.38 | $7.55 | 3410 |
| 2025-03-24 | -2.70 | $8.50 | — |
| 2025-03-21 | -2.70 | $8.50 | — |
| 2025-03-20 | -2.70 | $8.50 | — |
| 2025-03-19 | -2.70 | $8.50 | — |
| 2025-03-18 | -2.30 | $8.50 | — |
| 2025-03-17 | -2.30 | $8.50 | 200 |
| 2025-03-14 | -2.30 | $8.50 | — |
| 2025-03-13 | -2.30 | $8.50 | — |
| 2025-03-12 | -2.30 | $8.50 | — |
| 2025-03-11 | -2.30 | $8.50 | 800 |
| 2025-03-10 | -10.61 | $5.85 | — |
| 2025-03-07 | -10.61 | $5.85 | — |
| 2025-03-06 | -10.61 | $5.85 | — |
| 2025-03-05 | -10.61 | $5.85 | 100 |
| 2025-03-04 | 0.00 | $6.04 | 5000 |
| 2025-03-03 | 0.00 | $4.90 | — |
| 2025-02-28 | 0.00 | $4.90 | — |
| 2025-02-27 | 0.00 | $4.90 | — |
| 2025-02-26 | 0.00 | $4.90 | — |
| 2025-02-25 | 0.00 | $4.90 | — |
| 2025-02-24 | 0.00 | $4.90 | — |
| 2025-02-21 | 0.00 | $4.90 | — |
| 2025-02-20 | 0.00 | $4.90 | 400 |
| 2025-02-06 | 0.00 | $4.25 | — |
| 2025-02-05 | 0.00 | $4.25 | — |
| 2025-02-04 | 0.00 | $4.25 | — |
| 2025-02-03 | 0.00 | $4.25 | — |
| 2025-01-31 | 0.00 | $4.25 | — |
| 2025-01-30 | 0.00 | $4.25 | — |
| 2025-01-29 | 0.00 | $4.25 | — |
| 2025-01-28 | 0.00 | $4.25 | — |
| 2025-01-27 | 0.00 | $4.25 | — |
| 2025-01-24 | 0.00 | $4.25 | — |
| 2025-01-23 | 0.00 | $4.25 | — |
| 2025-01-22 | 0.00 | $4.25 | — |
| 2025-01-21 | 0.00 | $4.25 | — |
| 2025-01-17 | 0.00 | $4.25 | — |
| 2025-01-16 | 0.00 | $4.25 | — |
| 2025-01-15 | 0.00 | $4.25 | — |
| 2025-01-14 | 0.00 | $4.25 | — |
| 2025-01-13 | 0.00 | $4.25 | — |
| 2025-01-10 | 0.00 | $4.25 | 500 |
| 2025-01-08 | 0.00 | $4.22 | — |
| 2025-01-07 | 0.00 | $4.22 | — |
| 2025-01-06 | 0.00 | $4.22 | — |
| 2025-01-03 | 0.00 | $4.22 | 100 |
| 2025-01-02 | 0.00 | $4.20 | — |
| 2024-12-31 | 0.00 | $4.20 | — |
| 2024-12-30 | 0.00 | $4.20 | — |
| 2024-12-27 | 0.00 | $4.20 | — |
| 2024-12-26 | 0.00 | $4.20 | — |
| 2024-12-24 | 0.00 | $4.20 | — |
| 2024-12-23 | 0.00 | $4.20 | — |
| 2024-12-20 | 0.00 | $4.20 | — |
| 2024-12-19 | 0.00 | $4.20 | — |
| 2024-12-18 | 0.00 | $4.20 | — |
| 2024-12-17 | 0.00 | $4.20 | 2116 |
| 2024-12-16 | -100.00 | $4.10 | — |
| 2024-12-13 | -100.00 | $4.10 | — |
| 2024-12-12 | -100.00 | $4.10 | — |
| 2024-12-11 | -100.00 | $4.10 | — |
| 2024-12-10 | -100.00 | $4.10 | — |
| 2024-12-09 | -10.45 | $4.10 | — |
| 2024-12-06 | -10.45 | $4.10 | — |
| 2024-12-05 | -10.45 | $4.10 | — |
| 2024-12-04 | -7.22 | $4.10 | — |
| 2024-12-03 | -7.22 | $4.10 | — |
| 2024-12-02 | -7.22 | $4.10 | 120 |
| 2024-11-29 | 0.00 | $4.17 | — |
| 2024-11-27 | 0.00 | $4.17 | — |
| 2024-11-26 | 0.00 | $4.17 | — |
| 2024-11-25 | 0.00 | $4.17 | — |
| 2024-11-22 | 0.00 | $4.17 | — |
| 2024-11-21 | 0.00 | $4.17 | — |
| 2024-11-20 | 0.00 | $4.17 | — |
| 2024-11-19 | 0.00 | $4.17 | — |
| 2024-11-18 | 0.00 | $4.17 | 6000 |
| 2024-11-15 | 0.00 | $4.15 | — |
| 2024-11-14 | 0.00 | $4.15 | — |
| 2024-11-13 | 0.00 | $4.15 | — |
| 2024-11-12 | 0.00 | $4.15 | 400 |
| 2024-11-11 | 0.00 | $3.50 | — |
| 2024-11-08 | 0.00 | $3.50 | — |
| 2024-11-07 | 0.00 | $3.50 | 274 |
| 2024-11-06 | -100.00 | $3.20 | — |
| 2024-11-05 | -100.00 | $3.20 | — |
| 2024-11-04 | -16.67 | $3.20 | — |
| 2024-11-01 | -16.67 | $3.20 | — |
| 2024-10-31 | -16.67 | $3.20 | — |
| 2024-10-30 | -16.67 | $3.20 | — |
| 2024-10-29 | -16.67 | $3.20 | 400 |
| 2024-10-28 | -16.67 | $3.20 | — |
| 2024-10-25 | -16.67 | $3.20 | — |
| 2024-10-24 | -16.67 | $3.20 | — |
| 2024-10-23 | -16.67 | $3.20 | — |
| 2024-10-22 | -16.67 | $3.20 | — |
| 2024-10-21 | -16.67 | $3.20 | — |
| 2024-10-18 | -50.00 | $3.20 | 130 |
| 2024-10-17 | -43.33 | $3.22 | — |
| 2024-10-16 | -43.33 | $3.22 | — |
| 2024-10-15 | -43.33 | $3.22 | — |
| 2024-10-14 | -43.33 | $3.22 | — |
| 2024-10-11 | -43.33 | $3.22 | — |
| 2024-10-10 | -43.33 | $3.22 | — |
| 2024-10-09 | -40.00 | $3.23 | 2075 |
| 2024-10-08 | -100.00 | $3.05 | — |
| 2024-10-07 | -100.00 | $3.05 | — |
| 2024-10-04 | -100.00 | $3.05 | — |
| 2024-10-03 | -100.00 | $3.05 | — |
| 2024-10-02 | -100.00 | $3.05 | — |
| 2024-10-01 | -100.00 | $3.05 | — |
| 2024-09-30 | -100.00 | $3.05 | — |
| 2024-09-27 | -100.00 | $3.05 | — |
| 2024-09-26 | -100.00 | $3.05 | — |
| 2024-09-25 | -100.00 | $3.05 | — |
| 2024-09-24 | -100.00 | $3.05 | 500 |
| 2024-09-23 | 0.00 | $3.35 | — |
| 2024-09-20 | 0.00 | $3.35 | — |
| 2024-09-19 | 0.00 | $3.35 | — |
| 2024-09-18 | 0.00 | $3.35 | 160 |
| 2024-09-17 | -100.00 | $3.10 | 460 |
| 2024-09-12 | -100.00 | $3.22 | — |
| 2024-09-11 | -100.00 | $3.22 | — |
| 2024-09-10 | -100.00 | $3.22 | — |
| 2024-09-09 | -100.00 | $3.22 | — |
| 2024-09-06 | -100.00 | $3.22 | — |
| 2024-09-05 | -100.00 | $3.22 | — |
| 2024-09-04 | -100.00 | $3.22 | — |
| 2024-09-03 | -100.00 | $3.22 | — |
| 2024-08-30 | -100.00 | $3.22 | — |
| 2024-08-29 | -100.00 | $3.22 | — |
| 2024-08-28 | -100.00 | $3.22 | — |
| 2024-08-27 | -100.00 | $3.22 | — |
| 2024-08-26 | -100.00 | $3.22 | — |
| 2024-08-23 | -100.00 | $3.22 | — |
| 2024-08-22 | -100.00 | $3.22 | — |
| 2024-08-21 | -100.00 | $3.22 | — |
| 2024-08-20 | -100.00 | $3.22 | — |
| 2024-08-19 | -100.00 | $3.22 | — |
| 2024-08-16 | -100.00 | $3.22 | — |
| 2024-08-15 | -100.00 | $3.23 | 200 |
| 2024-08-14 | -11.76 | $4.00 | — |
| 2024-08-13 | -43.59 | $3.85 | 8000 |
| 2024-08-12 | 0.00 | $4.02 | — |
| 2024-08-09 | 0.00 | $4.02 | — |
| 2024-08-08 | 0.00 | $4.02 | — |
| 2024-08-07 | 0.00 | $4.02 | — |
| 2024-08-06 | 0.00 | $4.02 | — |
| 2024-08-05 | 0.00 | $4.02 | — |
| 2024-08-02 | 0.00 | $4.02 | — |
| 2024-08-01 | 0.00 | $4.02 | — |
| 2024-07-31 | 0.00 | $4.02 | — |
| 2024-07-30 | 0.00 | $4.02 | — |
| 2024-07-29 | 0.00 | $4.02 | — |
| 2024-07-26 | 0.00 | $4.02 | — |
| 2024-07-25 | 0.00 | $4.02 | — |
| 2024-07-24 | 0.00 | $4.02 | — |
| 2024-07-23 | 0.00 | $4.02 | — |
| 2024-07-22 | 0.00 | $4.02 | — |
| 2024-07-19 | 0.00 | $4.02 | — |
| 2024-07-18 | 0.00 | $4.02 | 100 |
| 2024-07-01 | -100.00 | $3.63 | — |
| 2024-06-28 | -100.00 | $3.63 | — |
| 2024-06-27 | -100.00 | $3.63 | — |
| 2024-06-26 | -100.00 | $3.63 | — |
| 2024-06-25 | -100.00 | $3.63 | — |
| 2024-06-24 | -100.00 | $3.63 | — |
| 2024-06-21 | -100.00 | $3.63 | — |
| 2024-06-20 | -100.00 | $3.63 | — |
| 2024-06-18 | -100.00 | $3.63 | — |
| 2024-06-17 | -100.00 | $3.63 | — |
| 2024-06-14 | -100.00 | $3.63 | — |
| 2024-06-13 | -100.00 | $3.63 | — |
| 2024-06-12 | -100.00 | $3.63 | — |
| 2024-06-11 | -100.00 | $3.63 | — |
| 2024-06-10 | -100.00 | $3.63 | — |
| 2024-06-07 | -100.00 | $3.63 | — |
| 2024-06-06 | -100.00 | $3.63 | — |
| 2024-06-05 | -100.00 | $3.63 | — |
| 2024-06-04 | -100.00 | $3.63 | 256 |
| 2024-06-03 | -100.00 | $4.20 | — |
| 2024-05-31 | -100.00 | $4.20 | — |
| 2024-05-30 | -100.00 | $4.21 | 700 |
| 2024-05-29 | -100.00 | $4.21 | — |
| 2024-05-28 | -100.00 | $4.21 | — |
| 2024-05-24 | -100.00 | $4.21 | — |
| 2024-05-23 | -100.00 | $4.21 | — |
| 2024-05-22 | -100.00 | $4.21 | — |
| 2024-05-21 | -100.00 | $4.21 | — |
| 2024-05-20 | -100.00 | $4.21 | — |
| 2024-05-17 | -100.00 | $4.21 | — |
| 2024-05-16 | -100.00 | $4.21 | — |
| 2024-05-15 | -100.00 | $4.21 | — |
| 2024-05-14 | -100.00 | $4.21 | — |
| 2024-05-13 | -100.00 | $4.21 | 1000 |
| 2024-05-10 | -91.53 | $4.38 | — |
| 2024-05-09 | -91.53 | $4.38 | — |
| 2024-05-08 | -91.53 | $4.38 | — |
| 2024-05-07 | -91.53 | $4.38 | — |
| 2024-05-06 | -91.53 | $4.38 | — |
| 2024-05-03 | -91.53 | $4.38 | — |
| 2024-05-02 | -91.53 | $4.38 | — |
| 2024-05-01 | -91.53 | $4.38 | — |
| 2024-04-30 | -91.53 | $4.38 | 500 |
| 2024-04-29 | -100.00 | $4.33 | — |
| 2024-04-26 | -100.00 | $4.33 | — |
| 2024-04-25 | -100.00 | $4.33 | — |
| 2024-04-24 | -100.00 | $4.33 | — |
| 2024-04-23 | -100.00 | $4.33 | — |
| 2024-04-22 | -100.00 | $4.33 | 120 |
| 2024-04-19 | -100.00 | $4.50 | — |
| 2024-04-18 | -100.00 | $4.50 | 435 |
| 2024-03-07 | -100.00 | $4.92 | — |
| 2024-03-06 | -100.00 | $4.92 | — |
| 2024-03-05 | -100.00 | $4.92 | — |
| 2024-03-04 | -100.00 | $4.92 | — |
| 2024-03-01 | -100.00 | $4.92 | — |
| 2024-02-29 | -100.00 | $4.92 | — |
| 2024-02-28 | -100.00 | $4.92 | — |
| 2024-02-27 | -100.00 | $4.92 | — |
| 2024-02-26 | -100.00 | $4.92 | — |
| 2024-02-23 | -100.00 | $4.92 | — |
| 2024-02-22 | -100.00 | $4.92 | — |
| 2024-02-21 | -100.00 | $4.92 | — |
| 2024-02-20 | -100.00 | $4.92 | — |
| 2024-02-16 | -100.00 | $4.92 | — |
| 2024-02-15 | -100.00 | $4.92 | — |
| 2024-02-14 | -100.00 | $4.92 | — |
| 2024-02-13 | -100.00 | $4.92 | — |
| 2024-02-12 | -100.00 | $4.92 | — |
| 2024-02-09 | -100.00 | $4.92 | 100 |
| 2024-02-08 | 0.00 | $5.26 | — |
| 2024-02-07 | 0.00 | $5.26 | — |
| 2024-02-06 | 0.00 | $5.26 | — |
| 2024-02-05 | 0.00 | $5.26 | — |
| 2024-02-02 | 0.00 | $5.26 | — |
| 2024-02-01 | 0.00 | $5.26 | — |
| 2024-01-31 | 0.00 | $5.26 | — |
| 2024-01-30 | 0.00 | $5.26 | — |
| 2024-01-29 | 0.00 | $5.26 | — |
| 2024-01-26 | 0.00 | $5.26 | — |
| 2024-01-25 | 0.00 | $5.26 | — |
| 2024-01-24 | 0.00 | $5.26 | — |
| 2024-01-23 | 0.00 | $5.26 | — |
| 2024-01-22 | 0.00 | $5.26 | 109 |
| 2024-01-19 | 0.00 | $5.24 | — |
| 2024-01-18 | 0.00 | $5.24 | — |
| 2024-01-17 | 0.00 | $5.24 | — |
| 2024-01-16 | 0.00 | $5.24 | — |
| 2024-01-12 | 0.00 | $5.24 | — |
| 2024-01-11 | 0.00 | $5.24 | — |
| 2024-01-10 | 0.00 | $5.24 | — |
| 2024-01-09 | 0.00 | $5.24 | — |
| 2024-01-08 | 0.00 | $5.24 | — |
| 2024-01-05 | 0.00 | $5.24 | 100 |
| 2024-01-04 | 0.00 | $4.57 | — |
| 2024-01-03 | 0.00 | $4.57 | — |
| 2024-01-02 | 0.00 | $4.57 | — |
| 2023-12-29 | 0.00 | $4.57 | — |
| 2023-12-28 | 0.00 | $4.57 | — |
| 2023-12-27 | 0.00 | $4.57 | 300 |
| 2023-12-26 | -45.83 | $3.39 | — |
| 2023-12-22 | -45.83 | $3.39 | — |
| 2023-12-21 | -45.83 | $3.39 | — |
| 2023-12-20 | -45.83 | $3.39 | — |
| 2023-12-19 | -45.83 | $3.39 | — |
| 2023-12-18 | -45.83 | $3.39 | 420 |
| 2023-12-15 | -16.67 | $3.46 | — |
| 2023-12-14 | -16.67 | $3.46 | — |
| 2023-12-13 | -16.67 | $3.46 | — |
| 2023-12-12 | -8.89 | $3.46 | — |
| 2023-12-11 | -8.89 | $3.46 | — |
| 2023-12-08 | -8.89 | $3.46 | 107 |
| 2023-12-07 | 0.00 | $3.50 | 100 |
| 2023-12-06 | -30.95 | $3.34 | — |
| 2023-12-05 | -12.15 | $3.34 | — |
| 2023-12-04 | -12.15 | $3.34 | 100 |
| 2023-12-01 | -19.63 | $3.26 | — |
| 2023-11-30 | -19.63 | $3.26 | — |
| 2023-11-29 | -19.63 | $3.26 | — |
| 2023-11-28 | -19.63 | $3.26 | — |
| 2023-11-27 | -19.63 | $3.26 | — |
| 2023-11-24 | -19.63 | $3.26 | — |
| 2023-11-22 | -19.63 | $3.26 | — |
| 2023-11-21 | -19.63 | $3.26 | — |
| 2023-11-20 | -19.63 | $3.26 | — |
| 2023-11-17 | -19.63 | $3.26 | — |
| 2023-11-16 | -19.63 | $3.26 | 627 |
| 2023-11-15 | 0.00 | $3.47 | 300 |
| 2023-11-14 | 0.00 | $3.05 | — |
| 2023-11-13 | 0.00 | $3.05 | — |
| 2023-11-10 | 0.00 | $3.05 | — |
| 2023-11-09 | 0.00 | $3.05 | — |
| 2023-11-08 | 0.00 | $3.05 | 49 |
| 2023-11-07 | -100.00 | $2.40 | — |
| 2023-11-06 | -100.00 | $2.40 | — |
| 2023-11-03 | -100.00 | $2.40 | — |
| 2023-11-02 | -100.00 | $2.40 | — |
| 2023-11-01 | -100.00 | $2.40 | — |
| 2023-10-31 | -100.00 | $2.40 | — |
| 2023-10-30 | -100.00 | $2.40 | 400 |
| 2023-10-27 | -36.21 | $2.87 | — |
| 2023-10-26 | -36.21 | $2.87 | — |
| 2023-10-25 | -36.21 | $2.87 | 160 |
| 2023-10-24 | -63.79 | $2.71 | — |
| 2023-10-23 | -63.79 | $2.71 | — |
| 2023-10-20 | -63.79 | $2.71 | 40 |
| 2023-10-19 | -100.00 | $2.50 | — |
| 2023-10-18 | -100.00 | $2.50 | — |
| 2023-10-17 | -100.00 | $2.50 | — |
| 2023-10-16 | -100.00 | $2.50 | 1500 |
| 2023-10-13 | -69.81 | $2.82 | 276 |
| 2023-10-12 | -89.62 | $2.61 | 420 |
| 2023-10-11 | -45.28 | $3.08 | — |
| 2023-10-10 | -45.28 | $3.08 | — |
| 2023-10-09 | -45.28 | $3.08 | 6 |
| 2023-10-06 | -52.83 | $3.00 | — |
| 2023-10-05 | -52.83 | $3.00 | — |
| 2023-10-04 | -52.83 | $3.00 | 2006 |
| 2023-10-03 | -66.98 | $2.85 | — |
| 2023-10-02 | -66.98 | $2.85 | 600 |
| 2023-09-29 | -54.72 | $2.98 | — |
| 2023-09-28 | -54.72 | $2.98 | — |
| 2023-09-27 | -54.72 | $2.98 | — |
| 2023-09-26 | -53.77 | $2.99 | 3400 |
| 2023-09-25 | -54.72 | $2.98 | — |
| 2023-09-22 | -54.72 | $2.98 | — |
| 2023-09-21 | -53.77 | $2.99 | 238 |
| 2023-09-20 | 0.00 | $3.56 | 2 |
| 2023-09-19 | -100.00 | $2.50 | — |
| 2023-09-18 | -100.00 | $2.50 | — |
| 2023-09-15 | -100.00 | $2.50 | — |
| 2023-09-14 | -100.00 | $2.50 | 400 |
| 2023-09-13 | -75.81 | $2.65 | — |
| 2023-09-12 | -75.81 | $2.65 | — |
| 2023-09-11 | -75.81 | $2.65 | — |
| 2023-09-08 | -84.85 | $2.65 | — |
| 2023-09-07 | -84.85 | $2.65 | — |
| 2023-09-06 | -85.00 | $2.65 | — |
| 2023-09-05 | -85.00 | $2.65 | — |
| 2023-09-01 | -85.00 | $2.65 | — |
| 2023-08-31 | -85.00 | $2.65 | — |
| 2023-08-30 | -85.00 | $2.65 | — |
| 2023-08-29 | -85.00 | $2.65 | — |
| 2023-08-28 | -85.00 | $2.65 | — |
| 2023-08-25 | -85.00 | $2.65 | — |
| 2023-08-24 | -85.00 | $2.65 | — |
| 2023-08-23 | -85.00 | $2.65 | 30 |
| 2023-08-22 | -76.00 | $2.74 | — |
| 2023-08-21 | -76.00 | $2.74 | — |
| 2023-08-18 | -76.00 | $2.74 | 320 |
| 2023-08-17 | -70.37 | $3.12 | — |
| 2023-08-16 | -70.37 | $3.12 | — |
| 2023-08-15 | -70.37 | $3.12 | — |
| 2023-08-14 | -70.37 | $3.12 | 26 |
| 2023-08-11 | -1.85 | $3.49 | — |
| 2023-08-10 | -1.85 | $3.49 | — |
| 2023-08-09 | 0.00 | $3.50 | 400 |
| 2023-08-08 | 0.00 | $3.49 | — |
| 2023-08-07 | 0.00 | $3.49 | — |
| 2023-08-04 | 0.00 | $3.49 | — |
| 2023-08-03 | 0.00 | $3.49 | 170 |
| 2023-08-02 | -87.50 | $2.99 | — |
| 2023-08-01 | -88.00 | $2.99 | 4 |
| 2023-07-31 | -100.00 | $2.96 | — |
| 2023-07-28 | -100.00 | $2.96 | 20 |
| 2023-07-27 | -100.00 | $2.98 | — |
| 2023-07-26 | -45.83 | $2.99 | 305 |
| 2023-07-25 | -64.94 | $3.00 | — |
| 2023-07-24 | -64.94 | $3.00 | — |
| 2023-07-21 | -64.94 | $3.00 | — |
| 2023-07-20 | -64.94 | $3.00 | — |
| 2023-07-19 | -64.94 | $3.00 | — |
| 2023-07-18 | -64.94 | $3.00 | — |
| 2023-07-17 | -64.94 | $3.00 | — |
| 2023-07-14 | -64.94 | $3.00 | 40 |
| 2023-07-13 | -64.94 | $3.00 | — |
| 2023-07-12 | -64.94 | $3.00 | 400 |
| 2023-07-11 | -64.94 | $3.00 | — |
| 2023-07-10 | -64.94 | $3.00 | 400 |
| 2023-07-07 | -38.96 | $3.20 | — |
| 2023-07-06 | -62.70 | $3.20 | — |
| 2023-07-05 | -85.37 | $3.21 | 33 |
| 2023-07-03 | -91.77 | $3.00 | — |
| 2023-06-30 | -91.77 | $3.00 | — |
| 2023-06-29 | -91.77 | $3.00 | 1200 |
| 2023-06-28 | -100.00 | $2.73 | 200 |
| 2023-06-27 | -85.71 | $3.50 | — |
| 2023-06-26 | -86.75 | $3.50 | — |
| 2023-06-23 | -86.75 | $3.50 | — |
| 2023-06-22 | -86.75 | $3.50 | — |
| 2023-06-21 | -86.75 | $3.50 | — |
| 2023-06-20 | -86.75 | $3.50 | — |
| 2023-06-16 | -86.75 | $3.50 | — |
| 2023-06-15 | -86.75 | $3.50 | 1000 |
| 2023-06-14 | -88.33 | $3.45 | 1600 |
| 2023-06-13 | -89.91 | $3.40 | — |
| 2023-06-12 | -89.91 | $3.40 | 146 |
| 2023-06-09 | -89.91 | $3.40 | — |
| 2023-06-08 | -89.91 | $3.40 | — |
| 2023-06-07 | -89.91 | $3.40 | 194 |
| 2023-06-06 | -100.00 | $6.01 | — |
| 2023-06-05 | -100.00 | $6.01 | — |
| 2023-06-02 | -100.00 | $6.01 | — |
| 2023-06-01 | -100.00 | $6.01 | — |
| 2023-05-31 | -100.00 | $6.01 | — |
| 2023-05-30 | -100.00 | $6.02 | 40 |
| 2023-05-26 | 0.00 | $6.25 | — |
| 2023-05-25 | 0.00 | $6.25 | — |
| 2023-05-24 | 0.00 | $6.25 | — |
| 2023-05-23 | 0.00 | $6.25 | — |
| 2023-05-22 | 0.00 | $6.25 | — |
| 2023-05-19 | 0.00 | $6.25 | — |
| 2023-05-18 | 0.00 | $6.25 | — |
| 2023-05-17 | 0.00 | $6.25 | — |
| 2023-05-16 | 0.00 | $6.25 | — |
| 2023-05-15 | 0.00 | $6.25 | — |
| 2023-05-12 | -67.72 | $6.25 | 7 |
| 2023-05-11 | -72.33 | $6.18 | — |
| 2023-05-10 | -72.33 | $6.18 | — |
| 2023-05-09 | -72.33 | $6.18 | 2 |
| 2023-05-08 | -72.33 | $6.18 | — |
| 2023-05-05 | -72.33 | $6.18 | — |
| 2023-05-04 | -72.33 | $6.18 | — |
| 2023-05-03 | -72.33 | $6.18 | — |
| 2023-05-02 | -72.33 | $6.18 | — |
| 2023-05-01 | -72.33 | $6.18 | 20 |
| 2023-04-28 | -100.00 | $5.74 | — |
| 2023-04-27 | -100.00 | $5.74 | — |
| 2023-04-26 | -100.00 | $5.74 | — |
| 2023-04-25 | -100.00 | $5.74 | — |
| 2023-04-24 | -100.00 | $5.74 | — |
| 2023-04-21 | -100.00 | $5.74 | — |
| 2023-04-20 | -100.00 | $5.74 | — |
| 2023-04-19 | -100.00 | $5.74 | — |
| 2023-04-18 | -100.00 | $5.74 | 20 |
| 2023-04-17 | -0.92 | $7.32 | — |
| 2023-04-14 | 0.00 | $7.33 | 2 |
| 2023-04-13 | -54.90 | $6.47 | — |
| 2023-04-12 | -27.45 | $6.47 | — |
| 2023-04-11 | -63.00 | $6.47 | — |
| 2023-04-10 | -63.00 | $6.47 | — |
| 2023-04-06 | -63.00 | $6.47 | — |
| 2023-04-05 | -63.00 | $6.47 | — |
| 2023-04-04 | -65.26 | $6.47 | 200 |
| 2023-04-03 | -52.11 | $6.75 | — |
| 2023-03-31 | -52.11 | $6.75 | — |
| 2023-03-30 | -52.11 | $6.75 | — |
| 2023-03-29 | -52.11 | $6.75 | — |
| 2023-03-28 | -52.11 | $6.75 | — |
| 2023-03-27 | -52.11 | $6.75 | — |
| 2023-03-24 | -52.11 | $6.75 | — |
| 2023-03-23 | -52.11 | $6.75 | — |
| 2023-03-22 | -52.11 | $6.75 | — |
| 2023-03-21 | -52.11 | $6.75 | — |
| 2023-03-20 | -52.11 | $6.75 | — |
| 2023-03-17 | -52.11 | $6.75 | — |
| 2023-03-16 | -52.11 | $6.75 | — |
| 2023-03-15 | -52.11 | $6.75 | 60 |
| 2023-03-14 | -16.17 | $7.73 | — |
| 2023-03-13 | -16.17 | $7.73 | — |
| 2023-03-10 | -16.17 | $7.73 | — |
| 2023-03-09 | -16.17 | $7.73 | 99 |
| 2023-03-08 | -8.38 | $7.86 | — |
| 2023-03-07 | -8.38 | $7.86 | — |
| 2023-03-06 | -8.38 | $7.86 | — |
| 2023-03-03 | -8.38 | $7.86 | — |
| 2023-03-02 | -8.38 | $7.86 | — |
| 2023-03-01 | -8.38 | $7.86 | — |
| 2023-02-28 | -8.38 | $7.86 | 46 |
| 2023-02-27 | -50.90 | $7.15 | — |
| 2023-02-24 | -50.90 | $7.15 | 300 |
| 2023-02-23 | -56.89 | $7.05 | 20 |
| 2023-02-22 | -100.00 | $6.33 | — |
| 2023-02-21 | -100.00 | $6.33 | — |
| 2023-02-17 | -100.00 | $6.33 | — |
| 2023-02-16 | -100.00 | $6.33 | 2 |
| 2023-02-15 | -100.00 | $6.92 | 66 |
| 2023-02-14 | -50.00 | $8.00 | 400 |
| 2023-02-13 | -50.00 | $8.00 | — |
| 2023-02-10 | -50.00 | $8.00 | 162 |
| 2023-02-09 | -100.00 | $7.25 | — |
| 2023-02-08 | -100.00 | $7.25 | — |
| 2023-02-07 | -100.00 | $7.25 | — |
| 2023-02-06 | -100.00 | $7.25 | — |
| 2023-02-03 | -100.00 | $7.25 | — |
| 2023-02-02 | -100.00 | $7.25 | — |
| 2023-02-01 | -100.00 | $7.25 | — |
| 2023-01-31 | -100.00 | $7.25 | — |
| 2023-01-30 | -100.00 | $7.25 | — |
| 2023-01-27 | -100.00 | $7.25 | — |
| 2023-01-26 | -69.77 | $7.25 | — |
| 2023-01-25 | -54.55 | $7.25 | — |
| 2023-01-24 | -54.55 | $7.25 | — |
| 2023-01-23 | -43.73 | $7.25 | — |
| 2023-01-20 | -42.86 | $7.25 | — |
| 2023-01-19 | -42.86 | $7.25 | 2 |
| 2023-01-18 | 0.00 | $8.75 | 14 |
| 2023-01-17 | 0.00 | $7.50 | — |
| 2023-01-13 | 0.00 | $7.50 | — |
| 2023-01-12 | 0.00 | $7.50 | — |
| 2023-01-11 | 0.00 | $7.50 | — |
| 2023-01-10 | 0.00 | $7.50 | — |
| 2023-01-09 | 0.00 | $7.50 | — |
| 2023-01-06 | 0.00 | $7.50 | — |
| 2023-01-05 | 0.00 | $7.50 | — |
| 2023-01-04 | 0.00 | $7.50 | — |
| 2023-01-03 | 0.00 | $7.50 | — |
| 2022-12-30 | 0.00 | $7.50 | — |
| 2022-12-29 | 0.00 | $7.50 | 4 |
| 2022-12-28 | -29.32 | $6.60 | 30 |
| 2022-12-27 | -60.73 | $6.00 | — |
| 2022-12-23 | -69.14 | $6.00 | 180 |
| 2022-12-22 | -97.12 | $5.32 | 658 |
| 2022-12-21 | -100.00 | $5.25 | 20 |
| 2022-12-20 | -100.00 | $5.50 | — |
| 2022-12-19 | -100.00 | $5.50 | — |
| 2022-12-16 | -100.00 | $5.50 | 24 |
| 2022-12-15 | -100.00 | $7.00 | 170 |
| 2022-12-14 | -100.00 | $7.16 | — |
| 2022-12-13 | -100.00 | $7.16 | — |
| 2022-12-12 | -100.00 | $7.16 | — |
| 2022-12-09 | -100.00 | $7.16 | — |
| 2022-12-08 | -100.00 | $7.16 | — |
| 2022-12-07 | -100.00 | $7.16 | — |
| 2022-12-06 | -100.00 | $7.16 | — |
| 2022-12-05 | -100.00 | $7.16 | — |
| 2022-12-02 | -95.51 | $7.16 | — |
| 2022-12-01 | -93.60 | $7.16 | — |
| 2022-11-30 | -66.48 | $7.16 | — |
| 2022-11-29 | -66.48 | $7.16 | 4 |
| 2022-11-28 | -51.70 | $7.68 | — |
| 2022-11-25 | -51.70 | $7.68 | — |
| 2022-11-23 | -51.70 | $7.68 | — |
| 2022-11-22 | -51.70 | $7.68 | 40 |
| 2022-11-21 | 0.00 | $9.50 | — |
| 2022-11-18 | 0.00 | $9.50 | — |
| 2022-11-17 | 0.00 | $9.50 | — |
| 2022-11-16 | 0.00 | $9.50 | — |
| 2022-11-15 | 0.00 | $9.50 | 1570 |
| 2022-11-14 | -32.67 | $7.65 | — |
| 2022-11-11 | -32.67 | $7.65 | — |
| 2022-11-10 | -32.67 | $7.65 | 113 |
| 2022-11-09 | -32.67 | $7.65 | 36 |
| 2022-11-08 | -3.13 | $8.69 | 18 |
| 2022-11-07 | 0.00 | $8.80 | 400 |
| 2022-11-04 | -6.00 | $7.05 | — |
| 2022-11-03 | -6.00 | $7.05 | 12157 |
| 2022-11-02 | -32.63 | $5.98 | — |
| 2022-11-01 | -32.63 | $5.98 | 100 |
| 2022-10-31 | -11.58 | $6.38 | 20 |
| 2022-10-28 | 0.00 | $6.60 | — |
| 2022-10-27 | 0.00 | $6.60 | 2 |
| 2022-10-26 | -21.72 | $6.43 | — |
| 2022-10-25 | -21.72 | $6.43 | — |
| 2022-10-24 | -24.78 | $6.43 | — |
| 2022-10-21 | -24.78 | $6.43 | — |
| 2022-10-20 | -24.78 | $6.43 | 222 |
| 2022-10-19 | -31.74 | $6.27 | 20 |
| 2022-10-18 | -31.74 | $6.27 | 60 |
| 2022-10-17 | -65.22 | $5.50 | 279 |
| 2022-10-14 | -65.65 | $5.49 | — |
| 2022-10-13 | -65.65 | $5.49 | — |
| 2022-10-12 | -65.65 | $5.49 | — |
| 2022-10-11 | -68.90 | $5.49 | 22 |
| 2022-10-10 | -100.00 | $5.04 | — |
| 2022-10-07 | -100.00 | $5.04 | — |
| 2022-10-06 | -100.00 | $5.04 | 20 |
| 2022-10-05 | -90.56 | $5.61 | 70 |
| 2022-10-04 | -41.11 | $6.50 | 220 |
| 2022-10-03 | -65.00 | $6.07 | — |
| 2022-09-30 | -65.00 | $6.07 | 39 |
| 2022-09-29 | -18.54 | $6.91 | — |
| 2022-09-28 | -18.54 | $6.91 | 212 |
| 2022-09-27 | -13.79 | $7.00 | — |
| 2022-09-26 | -13.79 | $7.00 | — |
| 2022-09-23 | -13.79 | $7.00 | — |
| 2022-09-22 | -13.79 | $7.00 | 6 |
| 2022-09-21 | -36.21 | $6.61 | 50 |
| 2022-09-20 | -71.26 | $6.00 | 2082 |
| 2022-09-19 | -48.56 | $6.75 | 17890 |
| 2022-09-16 | -46.89 | $6.95 | — |
| 2022-09-15 | -47.08 | $6.95 | 2320 |
| 2022-09-14 | -52.41 | $6.98 | 3616 |
| 2022-09-13 | -72.03 | $6.37 | — |
| 2022-09-12 | -72.90 | $6.37 | — |
| 2022-09-09 | -72.90 | $6.37 | — |
| 2022-09-08 | -72.90 | $6.37 | — |
| 2022-09-07 | -72.90 | $6.37 | 6 |
| 2022-09-06 | -100.00 | $5.50 | 585 |
| 2022-09-02 | -100.00 | $5.79 | — |
| 2022-09-01 | -100.00 | $5.79 | 100 |
| 2022-08-31 | -100.00 | $6.80 | — |
| 2022-08-30 | -100.00 | $6.80 | — |
| 2022-08-29 | -100.00 | $6.80 | — |
| 2022-08-26 | -100.00 | $6.80 | 1940 |
| 2022-08-25 | -96.61 | $7.00 | 11634 |
| 2022-08-24 | -100.00 | $7.05 | — |
| 2022-08-23 | -100.00 | $7.05 | 18 |
| 2022-08-22 | -51.66 | $7.93 | 37 |
| 2022-08-19 | -31.79 | $8.23 | — |
| 2022-08-18 | -31.13 | $8.24 | 1000 |
| 2022-08-17 | -6.62 | $8.61 | — |
| 2022-08-16 | -6.21 | $8.61 | 10 |
| 2022-08-15 | 0.00 | $8.71 | — |
| 2022-08-12 | 0.00 | $8.71 | — |
| 2022-08-11 | 0.00 | $8.71 | — |
| 2022-08-10 | 0.00 | $8.71 | 236 |
| 2022-08-09 | 0.00 | $8.50 | 10 |
| 2022-08-08 | -13.97 | $8.27 | 1000 |
| 2022-08-05 | -23.53 | $8.14 | 200 |
| 2022-08-04 | -16.91 | $8.23 | 400 |
| 2022-08-03 | -61.03 | $7.63 | — |
| 2022-08-02 | -61.03 | $7.63 | 635 |
| 2022-08-01 | -43.14 | $7.68 | 410 |
| 2022-07-29 | -94.42 | $7.24 | 320 |
| 2022-07-28 | -86.06 | $7.45 | 400 |
| 2022-07-27 | -96.02 | $7.20 | 800 |
| 2022-07-26 | -84.06 | $7.50 | — |
| 2022-07-25 | -84.06 | $7.50 | — |
| 2022-07-22 | -84.06 | $7.50 | 200 |
| 2022-07-21 | -91.63 | $7.31 | 6341 |
| 2022-07-20 | -100.00 | $7.10 | — |
| 2022-07-19 | -100.00 | $7.10 | 2290 |
| 2022-07-18 | -97.40 | $7.36 | — |
| 2022-07-15 | -97.40 | $7.36 | — |
| 2022-07-14 | -97.40 | $7.36 | — |
| 2022-07-13 | -97.40 | $7.36 | 79 |
| 2022-07-12 | -69.70 | $8.00 | — |
| 2022-07-11 | -73.08 | $8.00 | — |
| 2022-07-08 | -76.19 | $8.00 | 100 |
| 2022-07-07 | -79.60 | $8.01 | 7 |
| 2022-07-06 | -100.00 | $7.30 | 6 |
| 2022-07-05 | -99.70 | $7.51 | 4502 |
| 2022-07-01 | -35.67 | $9.61 | 8 |
| 2022-06-30 | -60.44 | $8.87 | — |
| 2022-06-29 | -60.44 | $8.87 | — |
| 2022-06-28 | -60.44 | $8.87 | — |
| 2022-06-27 | -60.44 | $8.87 | — |
| 2022-06-24 | -60.44 | $8.87 | — |
| 2022-06-23 | -60.44 | $8.87 | — |
| 2022-06-22 | -60.44 | $8.87 | 57 |
| 2022-06-21 | -67.09 | $8.66 | 250 |
| 2022-06-17 | -77.53 | $8.33 | 140 |
| 2022-06-16 | -55.70 | $9.02 | — |
| 2022-06-15 | -55.70 | $9.02 | 20 |
| 2022-06-14 | -61.18 | $9.22 | — |
| 2022-06-13 | -61.18 | $9.22 | 90 |
| 2022-06-10 | -40.74 | $9.90 | 2 |
| 2022-06-09 | -25.00 | $10.24 | 50 |
| 2022-06-08 | 0.00 | $10.78 | — |
| 2022-06-07 | -9.24 | $10.78 | — |
| 2022-06-06 | -9.24 | $10.78 | 20 |
| 2022-06-03 | -80.52 | $9.22 | 4 |
| 2022-06-02 | -38.64 | $10.51 | 91 |
| 2022-06-01 | -86.04 | $9.05 | — |
| 2022-05-31 | -86.04 | $9.05 | — |
| 2022-05-27 | -86.04 | $9.05 | — |
| 2022-05-26 | -90.18 | $9.05 | — |
| 2022-05-25 | -90.18 | $9.05 | — |
| 2022-05-24 | -90.18 | $9.05 | — |
| 2022-05-23 | -90.18 | $9.05 | 11 |
| 2022-05-20 | -97.03 | $8.75 | 100 |
| 2022-05-19 | -90.18 | $9.05 | 16 |
| 2022-05-18 | -80.46 | $9.50 | — |
| 2022-05-17 | -80.46 | $9.50 | — |
| 2022-05-16 | -80.46 | $9.50 | 100 |
| 2022-05-13 | -60.92 | $10.35 | — |
| 2022-05-12 | -60.92 | $10.35 | 40 |
| 2022-05-11 | -100.00 | $8.65 | 20 |
| 2022-05-10 | -54.95 | $11.00 | 66 |
| 2022-05-09 | -100.00 | $10.18 | 16 |
| 2022-05-06 | -46.76 | $11.70 | — |
| 2022-05-05 | -46.76 | $11.70 | — |
| 2022-05-04 | -46.76 | $11.70 | — |
| 2022-05-03 | -46.76 | $11.70 | 32 |
| 2022-05-02 | -60.43 | $11.32 | 115 |
| 2022-04-29 | -10.84 | $13.00 | — |
| 2022-04-28 | -10.84 | $13.00 | — |
| 2022-04-27 | -10.84 | $13.00 | — |
| 2022-04-26 | -10.84 | $13.00 | — |
| 2022-04-25 | -10.84 | $13.00 | — |
| 2022-04-22 | -10.84 | $13.00 | 234 |
| 2022-04-21 | -19.58 | $12.75 | 753 |
| 2022-04-20 | -25.87 | $12.57 | 60 |
| 2022-04-19 | -19.58 | $12.75 | 100 |
| 2022-04-18 | -64.34 | $11.47 | 246 |
| 2022-04-14 | -62.80 | $12.01 | — |
| 2022-04-13 | -62.80 | $12.01 | — |
| 2022-04-12 | -62.80 | $12.01 | — |
| 2022-04-11 | -44.52 | $12.01 | 36 |
| 2022-04-08 | -38.36 | $12.19 | 20 |
| 2022-04-07 | -17.81 | $12.79 | — |
| 2022-04-06 | -17.81 | $12.79 | — |
| 2022-04-05 | -17.81 | $12.79 | — |
| 2022-04-04 | -17.81 | $12.79 | — |
| 2022-04-01 | -17.28 | $12.79 | 52 |
| 2022-03-31 | -10.20 | $12.50 | 440 |
| 2022-03-30 | -20.00 | $12.26 | — |
| 2022-03-29 | -20.00 | $12.26 | 17 |
| 2022-03-28 | -50.61 | $11.51 | 43 |
| 2022-03-25 | -61.29 | $11.50 | — |
| 2022-03-24 | -61.29 | $11.50 | — |
| 2022-03-23 | -61.29 | $11.50 | — |
| 2022-03-22 | -61.29 | $11.50 | 60 |
| 2022-03-21 | -69.68 | $11.24 | 130 |
| 2022-03-18 | -54.91 | $12.00 | — |
| 2022-03-17 | -68.11 | $12.00 | 200 |
| 2022-03-16 | -68.11 | $12.00 | 710 |
| 2022-03-15 | -69.79 | $11.91 | 25 |
| 2022-03-14 | -66.60 | $12.08 | 141 |
| 2022-03-11 | -54.03 | $12.75 | — |
| 2022-03-10 | -54.03 | $12.75 | — |
| 2022-03-09 | -54.03 | $12.75 | 109 |
| 2022-03-08 | -68.81 | $12.00 | 12 |
| 2022-03-07 | -81.83 | $11.29 | 36 |
| 2022-03-04 | -70.59 | $12.75 | — |
| 2022-03-03 | -71.97 | $12.75 | 243 |
| 2022-03-02 | -76.46 | $12.55 | 164 |
| 2022-03-01 | -76.45 | $12.60 | 54 |
| 2022-02-28 | -59.31 | $13.40 | 437 |
| 2022-02-25 | -64.24 | $13.17 | 20 |
| 2022-02-24 | -71.09 | $12.85 | — |
| 2022-02-23 | -70.88 | $12.86 | 20 |
| 2022-02-22 | -62.53 | $13.25 | 205 |
| 2022-02-18 | -69.08 | $14.07 | 212 |
| 2022-02-17 | -21.51 | $15.63 | — |
| 2022-02-16 | -21.51 | $15.63 | 3 |
| 2022-02-15 | -31.47 | $15.38 | 12 |
| 2022-02-14 | -56.57 | $14.75 | 49 |
| 2022-02-11 | -64.83 | $15.00 | — |
| 2022-02-10 | -64.83 | $15.00 | 100 |
| 2022-02-09 | -55.46 | $15.34 | 114 |
| 2022-02-08 | -43.68 | $15.75 | 60 |
| 2022-02-07 | -50.86 | $15.50 | 62 |
| 2022-02-04 | -58.39 | $15.50 | 100 |
| 2022-02-03 | -47.20 | $15.96 | 20 |
| 2022-02-02 | -58.39 | $15.50 | — |
| 2022-02-01 | -58.39 | $15.50 | 107 |
| 2022-01-31 | -69.10 | $15.06 | 126 |
| 2022-01-28 | -70.32 | $15.01 | 834 |
| 2022-01-27 | -60.72 | $15.55 | 355 |
| 2022-01-26 | -59.43 | $15.60 | 7510 |
| 2022-01-25 | -100.00 | $14.03 | — |
| 2022-01-24 | -100.00 | $14.03 | 3 |
| 2022-01-21 | -100.00 | $14.40 | 2539 |
| 2022-01-20 | -74.04 | $15.79 | 53 |
| 2022-01-19 | -62.81 | $16.11 | 24 |
| 2022-01-18 | -98.98 | $15.96 | 420 |
| 2022-01-14 | -34.18 | $17.23 | — |
| 2022-01-13 | -34.18 | $17.23 | 2 |
| 2022-01-12 | -32.14 | $17.27 | 42 |
| 2022-01-11 | -96.94 | $16.00 | 4 |
| 2022-01-10 | -94.39 | $16.05 | 194 |
| 2022-01-07 | 0.00 | $17.90 | — |
| 2022-01-06 | 0.00 | $17.90 | — |
| 2022-01-05 | 0.00 | $17.90 | — |
| 2022-01-04 | 0.00 | $17.90 | 60 |
| 2022-01-03 | -75.81 | $16.39 | — |
| 2021-12-31 | -75.81 | $16.39 | — |
| 2021-12-30 | -75.81 | $16.39 | 60 |
| 2021-12-29 | -26.54 | $17.49 | 10 |
| 2021-12-28 | -25.59 | $17.51 | 285 |
| 2021-12-27 | -59.24 | $16.80 | 1080 |
| 2021-12-23 | -75.56 | $16.70 | — |
| 2021-12-22 | -79.95 | $16.70 | — |
| 2021-12-21 | -86.78 | $16.70 | 317 |
| 2021-12-20 | -91.26 | $17.00 | 8 |
| 2021-12-17 | -100.00 | $16.60 | — |
| 2021-12-16 | -94.93 | $16.60 | — |
| 2021-12-15 | -91.83 | $16.60 | — |
| 2021-12-14 | -91.83 | $16.60 | 2 |
| 2021-12-13 | -82.21 | $16.72 | — |
| 2021-12-10 | -82.21 | $16.72 | 750 |
| 2021-12-09 | -67.40 | $17.65 | 38 |
| 2021-12-08 | -80.68 | $16.75 | 2 |
| 2021-12-07 | -71.09 | $17.40 | 200 |
| 2021-12-06 | -69.62 | $17.50 | 359 |
| 2021-12-03 | -76.25 | $17.05 | — |
| 2021-12-02 | -76.25 | $17.05 | 80 |
| 2021-12-01 | -69.62 | $17.50 | 150 |
| 2021-11-30 | -76.25 | $17.05 | 260 |
| 2021-11-29 | -61.50 | $18.05 | 60 |
| 2021-11-26 | -64.45 | $17.85 | 62 |
| 2021-11-24 | -46.46 | $19.07 | 15 |
| 2021-11-23 | -19.47 | $20.90 | 316 |
| 2021-11-22 | -12.83 | $21.35 | 458 |
| 2021-11-19 | -3.40 | $21.40 | 972 |
| 2021-11-18 | -14.04 | $19.36 | 6784 |
| 2021-11-17 | -64.52 | $16.10 | 30 |
| 2021-11-16 | -58.54 | $16.10 | 32 |
| 2021-11-15 | -86.34 | $15.53 | 306 |
| 2021-11-12 | -73.17 | $15.80 | — |
| 2021-11-11 | -73.17 | $15.80 | 270 |
| 2021-11-10 | -19.51 | $16.90 | 59 |
| 2021-11-09 | -19.51 | $16.90 | 122 |
| 2021-11-08 | -50.00 | $16.15 | 14 |
| 2021-11-05 | -23.91 | $16.75 | 60 |
| 2021-11-04 | -52.17 | $16.10 | 7 |
| 2021-11-03 | 0.00 | $17.30 | 200 |
| 2021-11-02 | -44.93 | $16.25 | — |
| 2021-11-01 | -44.93 | $16.25 | 2050 |
| 2021-10-29 | -36.12 | $16.45 | 660 |
| 2021-10-28 | -34.80 | $16.48 | — |
| 2021-10-27 | -34.80 | $16.48 | 30 |
| 2021-10-26 | -33.92 | $16.50 | 924 |
| 2021-10-25 | -55.51 | $16.01 | 315 |
| 2021-10-22 | -80.62 | $15.44 | 1064 |
| 2021-10-21 | -75.77 | $15.55 | 2 |
| 2021-10-20 | -88.99 | $15.25 | 124 |
| 2021-10-19 | -42.73 | $16.30 | — |
| 2021-10-18 | -42.73 | $16.30 | 120 |
| 2021-10-15 | -38.33 | $16.40 | 240 |
| 2021-10-14 | 0.00 | $17.27 | 412 |
| 2021-10-13 | -39.65 | $16.37 | 152 |
| 2021-10-12 | -100.00 | $15.00 | 1300 |
| 2021-10-11 | -78.41 | $15.49 | — |
| 2021-10-08 | -78.41 | $15.49 | 4 |
| 2021-10-07 | -51.98 | $16.09 | 64 |
| 2021-10-06 | -69.60 | $15.69 | 1036 |
| 2021-10-05 | -34.50 | $16.50 | 50 |
| 2021-10-04 | -73.09 | $15.74 | 40 |
| 2021-10-01 | -77.94 | $15.75 | 410 |
| 2021-09-30 | -64.71 | $16.20 | 540 |
| 2021-09-29 | -78.24 | $15.74 | — |
| 2021-09-28 | -78.24 | $15.74 | 419 |
| 2021-09-27 | -55.00 | $16.53 | 123 |
| 2021-09-24 | -67.92 | $16.28 | 120 |
| 2021-09-23 | -71.51 | $16.45 | — |
| 2021-09-22 | -59.92 | $17.04 | 2010 |
| 2021-09-21 | -86.44 | $15.69 | 1300 |
| 2021-09-20 | -84.28 | $15.80 | 345 |
| 2021-09-17 | -60.71 | $17.00 | — |
| 2021-09-16 | -60.71 | $17.00 | 705 |
| 2021-09-15 | -60.71 | $17.00 | 620 |
| 2021-09-14 | -71.51 | $16.45 | 9303 |
| 2021-09-13 | -100.00 | $16.14 | 400 |
| 2021-09-10 | -88.83 | $16.75 | 1100 |
| 2021-09-09 | -83.51 | $16.95 | 142 |
| 2021-09-08 | -74.47 | $17.29 | 16 |
| 2021-09-07 | -70.21 | $17.45 | 1883 |
| 2021-09-03 | -63.03 | $17.72 | 1657 |
| 2021-09-02 | -55.59 | $18.00 | 114 |
| 2021-09-01 | -44.95 | $18.40 | 120 |
| 2021-08-31 | -57.98 | $17.91 | 47 |
| 2021-08-30 | -50.80 | $18.18 | 2 |
| 2021-08-27 | -42.29 | $18.50 | 108 |
| 2021-08-26 | 0.00 | $20.09 | 24 |
| 2021-08-25 | -27.10 | $18.67 | 100 |
| 2021-08-24 | -23.68 | $18.78 | 196 |
| 2021-08-23 | -48.43 | $17.97 | 1939 |
| 2021-08-20 | -78.62 | $17.01 | 1453 |
| 2021-08-19 | -94.65 | $16.50 | 461 |
| 2021-08-18 | -72.11 | $17.70 | 584 |
| 2021-08-17 | -100.00 | $17.32 | 286 |
| 2021-08-16 | -25.35 | $18.97 | 54 |
| 2021-08-13 | -38.97 | $18.68 | 230 |
| 2021-08-12 | -29.15 | $19.13 | 847 |
| 2021-08-11 | -82.19 | $17.82 | 260 |
| 2021-08-10 | -48.41 | $19.00 | 708 |
| 2021-08-09 | -84.18 | $18.00 | 67 |
| 2021-08-06 | -79.22 | $18.34 | 1980 |
| 2021-08-05 | -67.32 | $18.89 | 385 |
| 2021-08-04 | -87.23 | $17.97 | 1050 |
| 2021-08-03 | -95.89 | $17.57 | 311 |
| 2021-08-02 | -69.05 | $18.81 | 319 |
| 2021-07-30 | -71.43 | $18.70 | — |
| 2021-07-29 | -71.43 | $18.70 | 442 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.63
2026-07-21
Close Price
$12.18
Vol: 614Average Directional Index - Detailed Analysis
Minimum
9.60
Average
37.14
Maximum
88.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.63 | $12.18 | 614 |
| 2026-07-20 | 11.68 | $14.75 | 100 |
| 2026-07-17 | 12.15 | $14.75 | 100 |
| 2026-07-16 | 12.64 | $14.75 | — |
| 2026-07-15 | 13.16 | $14.75 | — |
| 2026-07-14 | 13.71 | $14.75 | 100 |
| 2026-07-13 | 14.29 | $14.75 | 100 |
| 2026-07-10 | 14.90 | $14.75 | 100 |
| 2026-07-09 | 15.54 | $14.75 | 100 |
| 2026-07-08 | 16.21 | $14.75 | — |
| 2026-07-07 | 16.92 | $14.75 | — |
| 2026-07-06 | 17.67 | $14.75 | 100 |
| 2026-07-02 | 18.46 | $14.75 | 100 |
| 2026-07-01 | 19.29 | $14.75 | 100 |
| 2026-06-30 | 20.16 | $14.75 | 100 |
| 2026-06-29 | 21.07 | $14.75 | 100 |
| 2026-06-26 | 22.04 | $14.75 | 100 |
| 2026-06-25 | 23.06 | $14.75 | 100 |
| 2026-06-24 | 24.13 | $14.75 | 100 |
| 2026-06-23 | 25.25 | $14.75 | 100 |
| 2026-06-22 | 26.44 | $14.75 | 100 |
| 2026-06-18 | 27.69 | $14.75 | 100 |
| 2026-06-17 | 29.00 | $14.75 | 100 |
| 2026-06-16 | 30.38 | $14.75 | 100 |
| 2026-06-15 | 31.84 | $14.75 | 100 |
| 2026-06-12 | 33.37 | $16.45 | 100 |
| 2026-06-11 | 34.08 | $16.45 | 100 |
| 2026-06-10 | 34.82 | $16.45 | 100 |
| 2026-06-09 | 35.60 | $15.55 | 100 |
| 2026-06-08 | 36.93 | $15.55 | 5750 |
| 2026-06-05 | 38.32 | $17.40 | 100 |
| 2026-06-04 | 38.15 | $17.40 | 100 |
| 2026-06-03 | 37.98 | $17.40 | 100 |
| 2026-06-02 | 37.79 | $17.40 | 100 |
| 2026-06-01 | 37.59 | $17.40 | 363 |
| 2026-05-29 | 37.39 | $19.00 | 100 |
| 2026-05-28 | 35.45 | $19.00 | 100 |
| 2026-05-27 | 33.40 | $19.00 | 100 |
| 2026-05-26 | 31.25 | $19.00 | 504 |
| 2026-05-22 | 28.98 | $14.00 | 100 |
| 2026-05-21 | 28.54 | $14.00 | 100 |
| 2026-05-20 | 28.08 | $14.00 | 100 |
| 2026-05-19 | 27.59 | $14.00 | 100 |
| 2026-05-18 | 27.08 | $14.00 | 100 |
| 2026-05-15 | 26.54 | $14.00 | 200 |
| 2026-05-14 | 25.97 | $14.80 | 336 |
| 2026-05-13 | 23.90 | $12.70 | 100 |
| 2026-05-12 | 23.60 | $12.70 | 328 |
| 2026-05-11 | 23.29 | $12.70 | 100 |
| 2026-05-08 | 22.96 | $12.70 | 100 |
| 2026-05-07 | 22.61 | $12.70 | — |
| 2026-05-06 | 22.25 | $12.70 | 100 |
| 2026-05-05 | 21.86 | $12.70 | 100 |
| 2026-05-04 | 21.46 | $12.70 | — |
| 2026-05-01 | 21.03 | $12.70 | 100 |
| 2026-04-30 | 20.58 | $12.70 | 100 |
| 2026-04-29 | 20.11 | $12.70 | 100 |
| 2026-04-28 | 19.61 | $12.06 | 100 |
| 2026-04-27 | 19.91 | $12.06 | 100 |
| 2026-04-24 | 20.23 | $12.06 | 100 |
| 2026-04-23 | 20.56 | $12.06 | 100 |
| 2026-04-22 | 20.91 | $12.06 | 100 |
| 2026-04-21 | 21.28 | $12.06 | 100 |
| 2026-04-20 | 21.66 | $12.06 | — |
| 2026-04-17 | 22.07 | $12.06 | 100 |
| 2026-04-16 | 22.50 | $12.06 | 100 |
| 2026-04-15 | 22.95 | $12.06 | 100 |
| 2026-04-14 | 23.42 | $12.06 | 100 |
| 2026-04-13 | 23.92 | $12.06 | 100 |
| 2026-04-10 | 24.45 | $12.06 | 100 |
| 2026-04-09 | 25.00 | $12.06 | 100 |
| 2026-04-08 | 25.58 | $12.06 | 100 |
| 2026-04-07 | 26.20 | $12.06 | 100 |
| 2026-04-06 | 26.84 | $12.06 | 100 |
| 2026-04-02 | 27.52 | $12.06 | 100 |
| 2026-04-01 | 28.24 | $12.06 | 100 |
| 2026-03-31 | 28.99 | $12.06 | 220 |
| 2026-03-30 | 29.78 | $12.77 | 100 |
| 2026-03-27 | 30.27 | $12.77 | 100 |
| 2026-03-26 | 30.78 | $12.77 | 100 |
| 2026-03-25 | 31.32 | $12.77 | 100 |
| 2026-03-24 | 31.89 | $12.77 | 100 |
| 2026-03-23 | 32.49 | $12.77 | 100 |
| 2026-03-20 | 33.12 | $12.78 | 100 |
| 2026-03-19 | 33.77 | $12.10 | 100 |
| 2026-03-18 | 34.96 | $12.10 | 6238 |
| 2026-03-17 | 36.21 | $10.90 | 5900 |
| 2026-03-16 | 36.58 | $10.90 | — |
| 2026-03-13 | 36.98 | $10.90 | 5900 |
| 2026-03-12 | 37.39 | $10.90 | 5900 |
| 2026-03-11 | 37.82 | $10.90 | 5900 |
| 2026-03-10 | 38.28 | $10.90 | 5900 |
| 2026-03-09 | 38.76 | $11.26 | 5900 |
| 2026-03-06 | 39.44 | $12.10 | 500 |
| 2026-03-05 | 40.90 | $12.10 | 500 |
| 2026-03-04 | 42.43 | $12.10 | 1000 |
| 2026-03-03 | 44.05 | $11.73 | 500 |
| 2026-03-02 | 45.35 | $11.73 | 500 |
| 2026-02-27 | 46.71 | $11.73 | 500 |
| 2026-02-26 | 48.15 | $11.73 | 500 |
| 2026-02-25 | 49.67 | $11.73 | 500 |
| 2026-02-24 | 51.26 | $11.73 | 500 |
| 2026-02-23 | 52.94 | $11.73 | 500 |
| 2026-02-20 | 54.70 | $11.73 | 200 |
| 2026-02-19 | 56.56 | $11.58 | — |
| 2026-02-18 | 58.40 | $11.58 | 5300 |
| 2026-02-17 | 60.34 | $14.13 | — |
| 2026-02-13 | 62.93 | $14.13 | 1400 |
| 2026-02-12 | 65.67 | $13.00 | 600 |
| 2026-02-11 | 68.79 | $15.95 | — |
| 2026-02-10 | 68.12 | $15.95 | — |
| 2026-02-09 | 67.41 | $15.95 | — |
| 2026-02-06 | 66.67 | $15.95 | — |
| 2026-02-05 | 65.89 | $15.95 | 900 |
| 2026-02-04 | 65.07 | $15.95 | 900 |
| 2026-02-03 | 64.21 | $15.95 | 900 |
| 2026-02-02 | 63.30 | $15.95 | — |
| 2026-01-30 | 62.34 | $15.95 | — |
| 2026-01-29 | 61.33 | $15.95 | 900 |
| 2026-01-28 | 60.27 | $15.95 | 900 |
| 2026-01-27 | 59.16 | $13.20 | 900 |
| 2026-01-26 | 58.94 | $13.20 | 900 |
| 2026-01-23 | 58.72 | $13.20 | 900 |
| 2026-01-22 | 58.49 | $13.20 | 900 |
| 2026-01-21 | 58.24 | $13.20 | 900 |
| 2026-01-20 | 57.98 | $13.40 | 900 |
| 2026-01-16 | 57.07 | $13.40 | 900 |
| 2026-01-15 | 56.10 | $13.40 | 900 |
| 2026-01-14 | 55.09 | $13.40 | 900 |
| 2026-01-13 | 54.02 | $13.40 | 900 |
| 2026-01-12 | 52.90 | $13.40 | 900 |
| 2026-01-09 | 51.71 | $11.70 | 900 |
| 2026-01-08 | 51.24 | $11.70 | 900 |
| 2026-01-07 | 50.75 | $11.70 | 900 |
| 2026-01-06 | 50.23 | $11.70 | — |
| 2026-01-05 | 49.68 | $11.70 | 900 |
| 2026-01-02 | 49.10 | $11.70 | 900 |
| 2025-12-31 | 48.49 | $11.70 | 900 |
| 2025-12-30 | 47.85 | $11.40 | 900 |
| 2025-12-29 | 47.34 | $11.40 | 7000 |
| 2025-12-26 | 46.81 | $10.40 | 900 |
| 2025-12-24 | 46.95 | $10.40 | — |
| 2025-12-23 | 47.10 | $10.40 | 900 |
| 2025-12-22 | 47.25 | $10.40 | 900 |
| 2025-12-19 | 47.41 | $9.40 | 5000 |
| 2025-12-18 | 48.60 | $7.83 | 100 |
| 2025-12-17 | 48.28 | $7.83 | 100 |
| 2025-12-16 | 47.95 | $7.83 | 100 |
| 2025-12-15 | 47.59 | $7.83 | — |
| 2025-12-12 | 47.22 | $7.83 | — |
| 2025-12-11 | 46.83 | $7.83 | — |
| 2025-12-10 | 46.42 | $7.83 | 100 |
| 2025-12-09 | 45.99 | $7.83 | 100 |
| 2025-12-08 | 45.54 | $7.83 | 100 |
| 2025-12-05 | 45.06 | $7.83 | 100 |
| 2025-12-04 | 44.55 | $7.83 | 100 |
| 2025-12-03 | 44.02 | $7.83 | 100 |
| 2025-12-02 | 43.46 | $7.83 | 100 |
| 2025-12-01 | 42.88 | $7.83 | 100 |
| 2025-11-28 | 42.26 | $7.83 | — |
| 2025-11-26 | 41.61 | $7.83 | 100 |
| 2025-11-25 | 40.92 | $7.83 | 100 |
| 2025-11-24 | 40.20 | $7.82 | 3700 |
| 2025-11-21 | 39.42 | $7.83 | 3700 |
| 2025-11-20 | 38.60 | $7.96 | 3700 |
| 2025-11-19 | 37.82 | $8.35 | 3700 |
| 2025-11-18 | 37.27 | $8.35 | 3700 |
| 2025-11-17 | 36.68 | $8.14 | 3700 |
| 2025-11-14 | 35.63 | $8.14 | 3700 |
| 2025-11-13 | 34.53 | $8.14 | 3700 |
| 2025-11-12 | 33.37 | $7.82 | 3700 |
| 2025-11-11 | 31.50 | $7.82 | 3700 |
| 2025-11-10 | 29.53 | $7.82 | 3700 |
| 2025-11-07 | 27.45 | $7.82 | 3700 |
| 2025-11-06 | 25.27 | $7.82 | 4086 |
| 2025-11-05 | 22.97 | $10.00 | 1000 |
| 2025-11-04 | 21.71 | $11.10 | 201 |
| 2025-11-03 | 21.82 | $11.10 | 201 |
| 2025-10-31 | 21.93 | $11.10 | 201 |
| 2025-10-30 | 22.05 | $11.10 | 201 |
| 2025-10-29 | 22.18 | $11.10 | 201 |
| 2025-10-28 | 22.31 | $11.10 | — |
| 2025-10-27 | 22.45 | $11.10 | — |
| 2025-10-24 | 22.59 | $11.10 | 2000 |
| 2025-10-23 | 22.75 | $11.02 | — |
| 2025-10-22 | 22.75 | $11.02 | 300 |
| 2025-10-21 | 22.75 | $11.12 | 451 |
| 2025-10-20 | 22.75 | $11.35 | 500 |
| 2025-10-17 | 23.16 | $10.75 | — |
| 2025-10-16 | 22.34 | $10.75 | — |
| 2025-10-15 | 21.47 | $10.75 | — |
| 2025-10-14 | 20.56 | $10.75 | 3160 |
| 2025-10-13 | 19.61 | $11.05 | — |
| 2025-10-10 | 19.01 | $11.05 | — |
| 2025-10-09 | 18.37 | $11.05 | 440 |
| 2025-10-08 | 17.70 | $10.99 | 5002 |
| 2025-10-07 | 16.89 | $11.70 | — |
| 2025-10-06 | 16.84 | $11.70 | — |
| 2025-10-03 | 16.79 | $11.70 | — |
| 2025-10-02 | 16.74 | $11.70 | 2000 |
| 2025-10-01 | 16.68 | $11.70 | — |
| 2025-09-30 | 16.62 | $11.70 | 400 |
| 2025-09-29 | 16.56 | $12.25 | — |
| 2025-09-26 | 17.29 | $12.25 | 5010 |
| 2025-09-25 | 18.05 | $12.25 | — |
| 2025-09-24 | 18.86 | $12.25 | — |
| 2025-09-23 | 19.71 | $12.25 | 4000 |
| 2025-09-22 | 20.60 | $12.25 | 500 |
| 2025-09-19 | 21.54 | $12.25 | — |
| 2025-09-18 | 22.53 | $12.25 | — |
| 2025-09-17 | 23.57 | $12.25 | — |
| 2025-09-16 | 24.67 | $12.25 | 500 |
| 2025-09-15 | 25.83 | $13.00 | 100 |
| 2025-09-12 | 26.22 | $13.00 | — |
| 2025-09-11 | 26.63 | $13.00 | — |
| 2025-09-10 | 27.07 | $13.00 | — |
| 2025-09-09 | 27.53 | $13.00 | 100 |
| 2025-09-08 | 28.01 | $14.00 | — |
| 2025-09-05 | 27.36 | $14.00 | — |
| 2025-09-04 | 26.68 | $14.00 | 100 |
| 2025-09-03 | 25.96 | $13.49 | 140 |
| 2025-09-02 | 25.48 | $13.25 | 1577 |
| 2025-08-29 | 25.11 | $13.00 | 150 |
| 2025-08-28 | 24.88 | $12.75 | — |
| 2025-08-27 | 24.79 | $12.75 | 1000 |
| 2025-08-26 | 24.69 | $12.32 | — |
| 2025-08-25 | 24.93 | $12.32 | — |
| 2025-08-22 | 25.19 | $12.32 | 4550 |
| 2025-08-21 | 25.45 | $10.88 | 4550 |
| 2025-08-20 | 26.58 | $10.88 | 4550 |
| 2025-08-19 | 27.76 | $10.88 | 4550 |
| 2025-08-18 | 29.01 | $10.88 | — |
| 2025-08-15 | 30.32 | $10.88 | — |
| 2025-08-14 | 31.71 | $10.88 | 4815 |
| 2025-08-13 | 33.16 | $9.42 | — |
| 2025-08-12 | 32.55 | $9.42 | — |
| 2025-08-11 | 31.91 | $9.42 | 125 |
| 2025-08-08 | 31.24 | $9.84 | — |
| 2025-08-07 | 30.74 | $9.84 | — |
| 2025-08-06 | 30.21 | $9.84 | 120 |
| 2025-08-05 | 29.66 | $11.55 | — |
| 2025-08-04 | 30.14 | $11.55 | — |
| 2025-08-01 | 30.66 | $11.55 | — |
| 2025-07-31 | 31.19 | $11.55 | — |
| 2025-07-30 | 31.76 | $11.55 | — |
| 2025-07-29 | 32.35 | $11.55 | 200 |
| 2025-07-28 | 32.98 | $12.56 | 100 |
| 2025-07-25 | 34.37 | $12.56 | — |
| 2025-07-24 | 35.83 | $12.56 | 100 |
| 2025-07-23 | 37.37 | $12.91 | — |
| 2025-07-22 | 39.26 | $12.91 | 486 |
| 2025-07-21 | 41.25 | $13.00 | 100 |
| 2025-07-18 | 43.23 | $13.00 | 100 |
| 2025-07-17 | 45.32 | $13.00 | 100 |
| 2025-07-16 | 47.51 | $13.00 | 4150 |
| 2025-07-15 | 49.82 | $15.52 | 100 |
| 2025-07-14 | 49.87 | $15.52 | 100 |
| 2025-07-11 | 49.92 | $15.52 | 100 |
| 2025-07-10 | 49.97 | $15.52 | — |
| 2025-07-09 | 50.03 | $15.52 | 435 |
| 2025-07-08 | 50.09 | $15.02 | 100 |
| 2025-07-07 | 50.34 | $15.02 | 100 |
| 2025-07-03 | 50.61 | $15.02 | 850 |
| 2025-07-02 | 50.90 | $13.20 | 100 |
| 2025-07-01 | 52.03 | $13.20 | 390 |
| 2025-06-30 | 53.22 | $14.46 | — |
| 2025-06-27 | 52.97 | $14.46 | — |
| 2025-06-26 | 52.71 | $14.46 | 350 |
| 2025-06-25 | 52.44 | $12.90 | 180 |
| 2025-06-24 | 52.82 | $12.47 | 500 |
| 2025-06-23 | 53.48 | $10.85 | — |
| 2025-06-20 | 55.60 | $10.85 | — |
| 2025-06-18 | 57.83 | $10.85 | 100 |
| 2025-06-17 | 60.17 | $11.60 | — |
| 2025-06-16 | 61.33 | $11.60 | — |
| 2025-06-13 | 62.56 | $11.60 | 113 |
| 2025-06-12 | 63.85 | $11.07 | 2660 |
| 2025-06-11 | 65.58 | $12.14 | — |
| 2025-06-10 | 64.67 | $12.14 | — |
| 2025-06-09 | 63.72 | $12.14 | — |
| 2025-06-06 | 62.71 | $12.14 | — |
| 2025-06-05 | 61.66 | $12.14 | — |
| 2025-06-04 | 60.55 | $12.14 | 140 |
| 2025-06-03 | 59.38 | $11.96 | — |
| 2025-06-02 | 58.19 | $11.96 | — |
| 2025-05-30 | 56.94 | $11.96 | 500 |
| 2025-05-29 | 55.63 | $11.15 | — |
| 2025-05-28 | 54.48 | $11.15 | — |
| 2025-05-27 | 53.28 | $11.15 | 540 |
| 2025-05-23 | 52.01 | $9.60 | 129 |
| 2025-05-22 | 51.48 | $9.35 | — |
| 2025-05-21 | 51.16 | $9.35 | — |
| 2025-05-20 | 50.83 | $9.35 | — |
| 2025-05-19 | 50.47 | $9.35 | — |
| 2025-05-16 | 50.10 | $9.35 | — |
| 2025-05-15 | 49.71 | $9.35 | — |
| 2025-05-14 | 49.30 | $9.35 | — |
| 2025-05-13 | 48.86 | $9.35 | — |
| 2025-05-12 | 48.41 | $9.35 | 100 |
| 2025-05-09 | 47.92 | $9.79 | 500 |
| 2025-05-08 | 46.18 | $9.01 | — |
| 2025-05-07 | 44.80 | $9.01 | — |
| 2025-05-06 | 43.35 | $9.01 | 200 |
| 2025-05-05 | 41.82 | $7.40 | — |
| 2025-05-02 | 42.85 | $7.40 | — |
| 2025-05-01 | 43.94 | $7.40 | — |
| 2025-04-30 | 45.09 | $7.40 | — |
| 2025-04-29 | 46.29 | $7.40 | — |
| 2025-04-28 | 47.56 | $7.40 | — |
| 2025-04-25 | 48.89 | $7.40 | — |
| 2025-04-24 | 50.30 | $7.40 | — |
| 2025-04-23 | 51.78 | $7.40 | — |
| 2025-04-22 | 53.34 | $7.40 | 2200 |
| 2025-04-21 | 54.97 | $7.55 | — |
| 2025-04-17 | 55.97 | $7.55 | — |
| 2025-04-16 | 57.02 | $7.55 | — |
| 2025-04-15 | 58.13 | $7.55 | — |
| 2025-04-14 | 59.30 | $7.55 | — |
| 2025-04-11 | 60.52 | $7.55 | — |
| 2025-04-10 | 61.81 | $7.55 | — |
| 2025-04-09 | 63.17 | $7.55 | — |
| 2025-04-08 | 64.60 | $7.55 | 1000 |
| 2025-04-07 | 66.11 | $7.55 | — |
| 2025-04-04 | 67.69 | $7.55 | 1000 |
| 2025-04-03 | 69.36 | $7.55 | — |
| 2025-04-02 | 71.12 | $7.55 | — |
| 2025-04-01 | 72.96 | $7.55 | — |
| 2025-03-31 | 74.91 | $7.55 | — |
| 2025-03-28 | 76.96 | $7.55 | — |
| 2025-03-27 | 79.11 | $7.55 | 105 |
| 2025-03-26 | 81.38 | $7.55 | — |
| 2025-03-25 | 83.77 | $7.55 | 3410 |
| 2025-03-24 | 86.28 | $8.50 | — |
| 2025-03-21 | 85.89 | $8.50 | — |
| 2025-03-20 | 85.47 | $8.50 | — |
| 2025-03-19 | 85.02 | $8.50 | — |
| 2025-03-18 | 84.56 | $8.50 | — |
| 2025-03-17 | 84.07 | $8.50 | 200 |
| 2025-03-14 | 83.55 | $8.50 | — |
| 2025-03-13 | 83.01 | $8.50 | — |
| 2025-03-12 | 82.44 | $8.50 | — |
| 2025-03-11 | 81.84 | $8.50 | 800 |
| 2025-03-10 | 81.21 | $5.85 | — |
| 2025-03-07 | 81.19 | $5.85 | — |
| 2025-03-06 | 81.17 | $5.85 | — |
| 2025-03-05 | 81.15 | $5.85 | 100 |
| 2025-03-04 | 81.13 | $6.04 | 5000 |
| 2025-03-03 | 80.18 | $4.90 | — |
| 2025-02-28 | 79.26 | $4.90 | — |
| 2025-02-27 | 78.29 | $4.90 | — |
| 2025-02-26 | 77.28 | $4.90 | — |
| 2025-02-25 | 76.21 | $4.90 | — |
| 2025-02-24 | 75.08 | $4.90 | — |
| 2025-02-21 | 73.90 | $4.90 | — |
| 2025-02-20 | 72.65 | $4.90 | 400 |
| 2025-02-19 | 71.34 | $4.25 | — |
| 2025-02-18 | 71.19 | $4.25 | — |
| 2025-02-14 | 71.03 | $4.25 | — |
| 2025-02-13 | 70.87 | $4.25 | — |
| 2025-02-12 | 70.69 | $4.25 | — |
| 2025-02-11 | 70.51 | $4.25 | — |
| 2025-02-10 | 70.32 | $4.25 | — |
| 2025-02-07 | 70.12 | $4.25 | — |
| 2025-02-06 | 69.90 | $4.25 | — |
| 2025-02-05 | 69.68 | $4.25 | — |
| 2025-02-04 | 69.44 | $4.25 | — |
| 2025-02-03 | 69.20 | $4.25 | — |
| 2025-01-31 | 68.93 | $4.25 | — |
| 2025-01-30 | 68.66 | $4.25 | — |
| 2025-01-29 | 68.37 | $4.25 | — |
| 2025-01-28 | 68.06 | $4.25 | — |
| 2025-01-27 | 67.74 | $4.25 | — |
| 2025-01-24 | 67.41 | $4.25 | — |
| 2025-01-23 | 67.05 | $4.25 | — |
| 2025-01-22 | 66.68 | $4.25 | — |
| 2025-01-21 | 66.28 | $4.25 | — |
| 2025-01-17 | 65.87 | $4.25 | — |
| 2025-01-16 | 65.43 | $4.25 | — |
| 2025-01-15 | 64.97 | $4.25 | — |
| 2025-01-14 | 64.49 | $4.25 | — |
| 2025-01-13 | 63.98 | $4.25 | — |
| 2025-01-10 | 63.44 | $4.25 | 500 |
| 2025-01-08 | 62.88 | $4.22 | — |
| 2025-01-07 | 62.46 | $4.22 | — |
| 2025-01-06 | 62.01 | $4.22 | — |
| 2025-01-03 | 61.55 | $4.22 | 100 |
| 2025-01-02 | 61.05 | $4.20 | — |
| 2024-12-31 | 60.65 | $4.20 | — |
| 2024-12-30 | 60.23 | $4.20 | — |
| 2024-12-27 | 59.78 | $4.20 | — |
| 2024-12-26 | 59.31 | $4.20 | — |
| 2024-12-24 | 58.81 | $4.20 | — |
| 2024-12-23 | 58.29 | $4.20 | — |
| 2024-12-20 | 57.74 | $4.20 | — |
| 2024-12-19 | 57.16 | $4.20 | — |
| 2024-12-18 | 56.55 | $4.20 | — |
| 2024-12-17 | 55.91 | $4.20 | 2116 |
| 2024-12-16 | 55.24 | $4.10 | — |
| 2024-12-13 | 54.97 | $4.10 | — |
| 2024-12-12 | 54.68 | $4.10 | — |
| 2024-12-11 | 54.38 | $4.10 | — |
| 2024-12-10 | 54.07 | $4.10 | — |
| 2024-12-09 | 53.73 | $4.10 | — |
| 2024-12-06 | 53.38 | $4.10 | — |
| 2024-12-05 | 53.01 | $4.10 | — |
| 2024-12-04 | 52.63 | $4.10 | — |
| 2024-12-03 | 52.22 | $4.10 | — |
| 2024-12-02 | 51.79 | $4.10 | 120 |
| 2024-11-29 | 51.34 | $4.17 | — |
| 2024-11-27 | 49.86 | $4.17 | — |
| 2024-11-26 | 48.30 | $4.17 | — |
| 2024-11-25 | 46.66 | $4.17 | — |
| 2024-11-22 | 44.93 | $4.17 | — |
| 2024-11-21 | 43.12 | $4.17 | — |
| 2024-11-20 | 41.21 | $4.17 | — |
| 2024-11-19 | 39.20 | $4.17 | — |
| 2024-11-18 | 37.08 | $4.17 | 6000 |
| 2024-11-15 | 34.85 | $4.15 | — |
| 2024-11-14 | 32.52 | $4.15 | — |
| 2024-11-13 | 30.08 | $4.15 | — |
| 2024-11-12 | 27.50 | $4.15 | 400 |
| 2024-11-11 | 24.79 | $3.50 | — |
| 2024-11-08 | 23.46 | $3.50 | — |
| 2024-11-07 | 22.06 | $3.50 | 274 |
| 2024-11-06 | 20.58 | $3.20 | — |
| 2024-11-05 | 21.18 | $3.20 | — |
| 2024-11-04 | 21.81 | $3.20 | — |
| 2024-11-01 | 22.48 | $3.20 | — |
| 2024-10-31 | 23.18 | $3.20 | — |
| 2024-10-30 | 23.91 | $3.20 | — |
| 2024-10-29 | 24.69 | $3.20 | 400 |
| 2024-10-28 | 25.51 | $3.20 | — |
| 2024-10-25 | 26.37 | $3.20 | — |
| 2024-10-24 | 27.27 | $3.20 | — |
| 2024-10-23 | 28.22 | $3.20 | — |
| 2024-10-22 | 29.23 | $3.20 | — |
| 2024-10-21 | 30.28 | $3.20 | — |
| 2024-10-18 | 31.39 | $3.20 | 130 |
| 2024-10-17 | 32.56 | $3.22 | — |
| 2024-10-16 | 33.99 | $3.22 | — |
| 2024-10-15 | 35.48 | $3.22 | — |
| 2024-10-14 | 37.06 | $3.22 | — |
| 2024-10-11 | 38.72 | $3.22 | — |
| 2024-10-10 | 40.47 | $3.22 | — |
| 2024-10-09 | 42.31 | $3.23 | 2075 |
| 2024-10-08 | 44.32 | $3.05 | — |
| 2024-10-07 | 44.55 | $3.05 | — |
| 2024-10-04 | 44.78 | $3.05 | — |
| 2024-10-03 | 45.03 | $3.05 | — |
| 2024-10-02 | 45.30 | $3.05 | — |
| 2024-10-01 | 45.57 | $3.05 | — |
| 2024-09-30 | 45.86 | $3.05 | — |
| 2024-09-27 | 46.17 | $3.05 | — |
| 2024-09-26 | 46.49 | $3.05 | — |
| 2024-09-25 | 46.83 | $3.05 | — |
| 2024-09-24 | 47.19 | $3.05 | 500 |
| 2024-09-23 | 47.57 | $3.35 | — |
| 2024-09-20 | 49.50 | $3.35 | — |
| 2024-09-19 | 51.53 | $3.35 | — |
| 2024-09-18 | 53.67 | $3.35 | 160 |
| 2024-09-17 | 55.93 | $3.10 | 460 |
| 2024-09-16 | 55.42 | $3.22 | — |
| 2024-09-13 | 55.41 | $3.22 | — |
| 2024-09-12 | 55.41 | $3.22 | — |
| 2024-09-11 | 55.40 | $3.22 | — |
| 2024-09-10 | 55.39 | $3.22 | — |
| 2024-09-09 | 55.38 | $3.22 | — |
| 2024-09-06 | 55.38 | $3.22 | — |
| 2024-09-05 | 55.37 | $3.22 | — |
| 2024-09-04 | 55.36 | $3.22 | — |
| 2024-09-03 | 55.35 | $3.22 | — |
| 2024-08-30 | 55.34 | $3.22 | — |
| 2024-08-29 | 55.33 | $3.22 | — |
| 2024-08-28 | 55.32 | $3.22 | — |
| 2024-08-27 | 55.30 | $3.22 | — |
| 2024-08-26 | 55.29 | $3.22 | — |
| 2024-08-23 | 55.28 | $3.22 | — |
| 2024-08-22 | 55.27 | $3.22 | — |
| 2024-08-21 | 55.25 | $3.22 | — |
| 2024-08-20 | 55.24 | $3.22 | — |
| 2024-08-19 | 55.22 | $3.22 | — |
| 2024-08-16 | 55.20 | $3.22 | — |
| 2024-08-15 | 55.18 | $3.23 | 200 |
| 2024-08-14 | 55.19 | $4.00 | — |
| 2024-08-13 | 57.34 | $3.85 | 8000 |
| 2024-08-12 | 59.30 | $4.02 | — |
| 2024-08-09 | 60.29 | $4.02 | — |
| 2024-08-08 | 61.34 | $4.02 | — |
| 2024-08-07 | 62.45 | $4.02 | — |
| 2024-08-06 | 63.61 | $4.02 | — |
| 2024-08-05 | 64.84 | $4.02 | — |
| 2024-08-02 | 66.12 | $4.02 | — |
| 2024-08-01 | 67.48 | $4.02 | — |
| 2024-07-31 | 68.91 | $4.02 | — |
| 2024-07-30 | 70.41 | $4.02 | — |
| 2024-07-29 | 71.99 | $4.02 | — |
| 2024-07-26 | 73.66 | $4.02 | — |
| 2024-07-25 | 75.41 | $4.02 | — |
| 2024-07-24 | 77.26 | $4.02 | — |
| 2024-07-23 | 79.20 | $4.02 | — |
| 2024-07-22 | 81.25 | $4.02 | — |
| 2024-07-19 | 83.40 | $4.02 | — |
| 2024-07-18 | 85.66 | $4.02 | 100 |
| 2024-07-17 | 88.05 | $3.63 | — |
| 2024-07-16 | 87.74 | $3.63 | — |
| 2024-07-15 | 87.41 | $3.63 | — |
| 2024-07-12 | 87.06 | $3.63 | — |
| 2024-07-11 | 86.69 | $3.63 | — |
| 2024-07-10 | 86.31 | $3.63 | — |
| 2024-07-09 | 85.90 | $3.63 | — |
| 2024-07-08 | 85.48 | $3.63 | — |
| 2024-07-05 | 85.03 | $3.63 | — |
| 2024-07-03 | 84.56 | $3.63 | — |
| 2024-07-02 | 84.06 | $3.63 | — |
| 2024-07-01 | 83.54 | $3.63 | — |
| 2024-06-28 | 82.99 | $3.63 | — |
| 2024-06-27 | 82.41 | $3.63 | — |
| 2024-06-26 | 81.80 | $3.63 | — |
| 2024-06-25 | 81.16 | $3.63 | — |
| 2024-06-24 | 80.48 | $3.63 | — |
| 2024-06-21 | 79.77 | $3.63 | — |
| 2024-06-20 | 79.02 | $3.63 | — |
| 2024-06-18 | 78.23 | $3.63 | — |
| 2024-06-17 | 77.40 | $3.63 | — |
| 2024-06-14 | 76.53 | $3.63 | — |
| 2024-06-13 | 75.61 | $3.63 | — |
| 2024-06-12 | 74.64 | $3.63 | — |
| 2024-06-11 | 73.62 | $3.63 | — |
| 2024-06-10 | 72.55 | $3.63 | — |
| 2024-06-07 | 71.42 | $3.63 | — |
| 2024-06-06 | 70.23 | $3.63 | — |
| 2024-06-05 | 68.98 | $3.63 | — |
| 2024-06-04 | 67.67 | $3.63 | 256 |
| 2024-06-03 | 66.28 | $4.20 | — |
| 2024-05-31 | 65.58 | $4.20 | — |
| 2024-05-30 | 64.85 | $4.21 | 700 |
| 2024-05-29 | 64.12 | $4.21 | — |
| 2024-05-28 | 63.35 | $4.21 | — |
| 2024-05-24 | 62.54 | $4.21 | — |
| 2024-05-23 | 61.69 | $4.21 | — |
| 2024-05-22 | 60.79 | $4.21 | — |
| 2024-05-21 | 59.84 | $4.21 | — |
| 2024-05-20 | 58.85 | $4.21 | — |
| 2024-05-17 | 57.80 | $4.21 | — |
| 2024-05-16 | 56.70 | $4.21 | — |
| 2024-05-15 | 55.54 | $4.21 | — |
| 2024-05-14 | 54.32 | $4.21 | — |
| 2024-05-13 | 53.04 | $4.21 | 1000 |
| 2024-05-10 | 51.68 | $4.38 | — |
| 2024-05-09 | 50.85 | $4.38 | — |
| 2024-05-08 | 49.98 | $4.38 | — |
| 2024-05-07 | 49.05 | $4.38 | — |
| 2024-05-06 | 48.08 | $4.38 | — |
| 2024-05-03 | 47.06 | $4.38 | — |
| 2024-05-02 | 45.99 | $4.38 | — |
| 2024-05-01 | 44.85 | $4.38 | — |
| 2024-04-30 | 43.66 | $4.38 | 500 |
| 2024-04-29 | 42.41 | $4.33 | — |
| 2024-04-26 | 40.13 | $4.33 | — |
| 2024-04-25 | 37.73 | $4.33 | — |
| 2024-04-24 | 35.21 | $4.33 | — |
| 2024-04-23 | 32.55 | $4.33 | — |
| 2024-04-22 | 29.75 | $4.33 | 120 |
| 2024-04-19 | 26.81 | $4.50 | — |
| 2024-04-18 | 23.99 | $4.50 | 435 |
| 2024-04-17 | 21.03 | $4.92 | — |
| 2024-04-16 | 21.27 | $4.92 | — |
| 2024-04-15 | 21.53 | $4.92 | — |
| 2024-04-12 | 21.80 | $4.92 | — |
| 2024-04-11 | 22.09 | $4.92 | — |
| 2024-04-10 | 22.39 | $4.92 | — |
| 2024-04-09 | 22.71 | $4.92 | — |
| 2024-04-08 | 23.05 | $4.92 | — |
| 2024-04-05 | 23.40 | $4.92 | — |
| 2024-04-04 | 23.77 | $4.92 | — |
| 2024-04-03 | 24.16 | $4.92 | — |
| 2024-04-02 | 24.57 | $4.92 | — |
| 2024-04-01 | 25.01 | $4.92 | — |
| 2024-03-28 | 25.46 | $4.92 | — |
| 2024-03-27 | 25.94 | $4.92 | — |
| 2024-03-26 | 26.45 | $4.92 | — |
| 2024-03-25 | 26.98 | $4.92 | — |
| 2024-03-22 | 27.54 | $4.92 | — |
| 2024-03-21 | 28.13 | $4.92 | — |
| 2024-03-20 | 28.75 | $4.92 | — |
| 2024-03-19 | 29.40 | $4.92 | — |
| 2024-03-18 | 30.09 | $4.92 | — |
| 2024-03-15 | 30.81 | $4.92 | — |
| 2024-03-14 | 31.57 | $4.92 | — |
| 2024-03-13 | 32.37 | $4.92 | — |
| 2024-03-12 | 33.22 | $4.92 | — |
| 2024-03-11 | 34.10 | $4.92 | — |
| 2024-03-08 | 35.04 | $4.92 | — |
| 2024-03-07 | 36.02 | $4.92 | — |
| 2024-03-06 | 37.06 | $4.92 | — |
| 2024-03-05 | 38.15 | $4.92 | — |
| 2024-03-04 | 39.30 | $4.92 | — |
| 2024-03-01 | 40.50 | $4.92 | — |
| 2024-02-29 | 41.78 | $4.92 | — |
| 2024-02-28 | 43.11 | $4.92 | — |
| 2024-02-27 | 44.52 | $4.92 | — |
| 2024-02-26 | 46.01 | $4.92 | — |
| 2024-02-23 | 47.57 | $4.92 | — |
| 2024-02-22 | 49.21 | $4.92 | — |
| 2024-02-21 | 50.94 | $4.92 | — |
| 2024-02-20 | 52.76 | $4.92 | — |
| 2024-02-16 | 54.68 | $4.92 | — |
| 2024-02-15 | 56.69 | $4.92 | — |
| 2024-02-14 | 58.82 | $4.92 | — |
| 2024-02-13 | 61.05 | $4.92 | — |
| 2024-02-12 | 63.41 | $4.92 | — |
| 2024-02-09 | 65.88 | $4.92 | 100 |
| 2024-02-08 | 68.49 | $5.26 | — |
| 2024-02-07 | 67.83 | $5.26 | — |
| 2024-02-06 | 67.13 | $5.26 | — |
| 2024-02-05 | 66.39 | $5.26 | — |
| 2024-02-02 | 65.61 | $5.26 | — |
| 2024-02-01 | 64.80 | $5.26 | — |
| 2024-01-31 | 63.94 | $5.26 | — |
| 2024-01-30 | 63.03 | $5.26 | — |
| 2024-01-29 | 62.08 | $5.26 | — |
| 2024-01-26 | 61.08 | $5.26 | — |
| 2024-01-25 | 60.02 | $5.26 | — |
| 2024-01-24 | 58.91 | $5.26 | — |
| 2024-01-23 | 57.74 | $5.26 | — |
| 2024-01-22 | 56.51 | $5.26 | 109 |
| 2024-01-19 | 55.21 | $5.24 | — |
| 2024-01-18 | 53.86 | $5.24 | — |
| 2024-01-17 | 52.45 | $5.24 | — |
| 2024-01-16 | 50.95 | $5.24 | — |
| 2024-01-12 | 49.38 | $5.24 | — |
| 2024-01-11 | 47.72 | $5.24 | — |
| 2024-01-10 | 45.98 | $5.24 | — |
| 2024-01-09 | 44.15 | $5.24 | — |
| 2024-01-08 | 42.22 | $5.24 | — |
| 2024-01-05 | 40.19 | $5.24 | 100 |
| 2024-01-04 | 38.05 | $4.57 | — |
| 2024-01-03 | 36.28 | $4.57 | — |
| 2024-01-02 | 34.43 | $4.57 | — |
| 2023-12-29 | 32.47 | $4.57 | — |
| 2023-12-28 | 30.41 | $4.57 | — |
| 2023-12-27 | 28.25 | $4.57 | 300 |
| 2023-12-26 | 25.97 | $3.39 | — |
| 2023-12-22 | 26.06 | $3.39 | — |
| 2023-12-21 | 26.16 | $3.39 | — |
| 2023-12-20 | 26.27 | $3.39 | — |
| 2023-12-19 | 26.38 | $3.39 | — |
| 2023-12-18 | 26.50 | $3.39 | 420 |
| 2023-12-15 | 26.62 | $3.46 | — |
| 2023-12-14 | 26.23 | $3.46 | — |
| 2023-12-13 | 25.83 | $3.46 | — |
| 2023-12-12 | 25.41 | $3.46 | — |
| 2023-12-11 | 24.96 | $3.46 | — |
| 2023-12-08 | 24.49 | $3.46 | 107 |
| 2023-12-07 | 23.99 | $3.50 | 100 |
| 2023-12-06 | 23.23 | $3.34 | — |
| 2023-12-05 | 22.91 | $3.34 | — |
| 2023-12-04 | 22.57 | $3.34 | 100 |
| 2023-12-01 | 22.22 | $3.26 | — |
| 2023-11-30 | 22.10 | $3.26 | — |
| 2023-11-29 | 21.97 | $3.26 | — |
| 2023-11-28 | 21.84 | $3.26 | — |
| 2023-11-27 | 21.70 | $3.26 | — |
| 2023-11-24 | 21.55 | $3.26 | — |
| 2023-11-22 | 21.40 | $3.26 | — |
| 2023-11-21 | 21.23 | $3.26 | — |
| 2023-11-20 | 21.06 | $3.26 | — |
| 2023-11-17 | 20.88 | $3.26 | — |
| 2023-11-16 | 20.69 | $3.26 | 627 |
| 2023-11-15 | 20.49 | $3.47 | 300 |
| 2023-11-14 | 19.87 | $3.05 | — |
| 2023-11-13 | 20.14 | $3.05 | — |
| 2023-11-10 | 20.43 | $3.05 | — |
| 2023-11-09 | 20.73 | $3.05 | — |
| 2023-11-08 | 21.05 | $3.05 | 49 |
| 2023-11-07 | 21.38 | $2.40 | — |
| 2023-11-06 | 21.28 | $2.40 | — |
| 2023-11-03 | 21.17 | $2.40 | — |
| 2023-11-02 | 21.05 | $2.40 | — |
| 2023-11-01 | 20.93 | $2.40 | — |
| 2023-10-31 | 20.80 | $2.40 | — |
| 2023-10-30 | 20.66 | $2.40 | 400 |
| 2023-10-27 | 20.52 | $2.87 | — |
| 2023-10-26 | 21.54 | $2.87 | — |
| 2023-10-25 | 22.61 | $2.87 | 160 |
| 2023-10-24 | 23.75 | $2.71 | — |
| 2023-10-23 | 24.44 | $2.71 | — |
| 2023-10-20 | 25.18 | $2.71 | 40 |
| 2023-10-19 | 25.95 | $2.50 | — |
| 2023-10-18 | 26.09 | $2.50 | — |
| 2023-10-17 | 26.23 | $2.50 | — |
| 2023-10-16 | 26.38 | $2.50 | 1500 |
| 2023-10-13 | 26.54 | $2.82 | 276 |
| 2023-10-12 | 27.02 | $2.61 | 420 |
| 2023-10-11 | 26.86 | $3.08 | — |
| 2023-10-10 | 27.79 | $3.08 | — |
| 2023-10-09 | 28.77 | $3.08 | 6 |
| 2023-10-06 | 29.79 | $3.00 | — |
| 2023-10-05 | 30.61 | $3.00 | — |
| 2023-10-04 | 31.48 | $3.00 | 2006 |
| 2023-10-03 | 32.39 | $2.85 | — |
| 2023-10-02 | 32.87 | $2.85 | 600 |
| 2023-09-29 | 33.38 | $2.98 | — |
| 2023-09-28 | 35.01 | $2.98 | — |
| 2023-09-27 | 36.73 | $2.98 | — |
| 2023-09-26 | 38.54 | $2.99 | 3400 |
| 2023-09-25 | 40.47 | $2.98 | — |
| 2023-09-22 | 42.47 | $2.98 | — |
| 2023-09-21 | 44.58 | $2.99 | 238 |
| 2023-09-20 | 46.80 | $3.56 | 2 |
| 2023-09-19 | 47.51 | $2.50 | — |
| 2023-09-18 | 46.84 | $2.50 | — |
| 2023-09-15 | 46.13 | $2.50 | — |
| 2023-09-14 | 45.39 | $2.50 | 400 |
| 2023-09-13 | 44.61 | $2.65 | — |
| 2023-09-12 | 44.18 | $2.65 | — |
| 2023-09-11 | 43.74 | $2.65 | — |
| 2023-09-08 | 43.27 | $2.65 | — |
| 2023-09-07 | 42.78 | $2.65 | — |
| 2023-09-06 | 42.26 | $2.65 | — |
| 2023-09-05 | 41.71 | $2.65 | — |
| 2023-09-01 | 41.14 | $2.65 | — |
| 2023-08-31 | 40.53 | $2.65 | — |
| 2023-08-30 | 39.90 | $2.65 | — |
| 2023-08-29 | 39.23 | $2.65 | — |
| 2023-08-28 | 38.52 | $2.65 | — |
| 2023-08-25 | 37.78 | $2.65 | — |
| 2023-08-24 | 37.00 | $2.65 | — |
| 2023-08-23 | 36.17 | $2.65 | 30 |
| 2023-08-22 | 35.31 | $2.74 | — |
| 2023-08-21 | 34.54 | $2.74 | — |
| 2023-08-18 | 33.72 | $2.74 | 320 |
| 2023-08-17 | 32.87 | $3.12 | — |
| 2023-08-16 | 33.29 | $3.12 | — |
| 2023-08-15 | 33.74 | $3.12 | — |
| 2023-08-14 | 34.21 | $3.12 | 26 |
| 2023-08-11 | 34.70 | $3.49 | — |
| 2023-08-10 | 36.50 | $3.49 | — |
| 2023-08-09 | 38.39 | $3.50 | 400 |
| 2023-08-08 | 40.40 | $3.49 | — |
| 2023-08-07 | 42.49 | $3.49 | — |
| 2023-08-04 | 44.70 | $3.49 | — |
| 2023-08-03 | 47.02 | $3.49 | 170 |
| 2023-08-02 | 49.47 | $2.99 | — |
| 2023-08-01 | 49.67 | $2.99 | 4 |
| 2023-07-31 | 49.89 | $2.96 | — |
| 2023-07-28 | 49.93 | $2.96 | 20 |
| 2023-07-27 | 49.97 | $2.98 | — |
| 2023-07-26 | 50.05 | $2.99 | 305 |
| 2023-07-25 | 50.16 | $3.00 | — |
| 2023-07-24 | 50.29 | $3.00 | — |
| 2023-07-21 | 50.42 | $3.00 | — |
| 2023-07-20 | 50.57 | $3.00 | — |
| 2023-07-19 | 50.72 | $3.00 | — |
| 2023-07-18 | 50.88 | $3.00 | — |
| 2023-07-17 | 51.05 | $3.00 | — |
| 2023-07-14 | 51.23 | $3.00 | 40 |
| 2023-07-13 | 51.41 | $3.00 | — |
| 2023-07-12 | 51.61 | $3.00 | 400 |
| 2023-07-11 | 51.82 | $3.00 | — |
| 2023-07-10 | 52.04 | $3.00 | 400 |
| 2023-07-07 | 52.27 | $3.20 | — |
| 2023-07-06 | 52.73 | $3.20 | — |
| 2023-07-05 | 53.22 | $3.21 | 33 |
| 2023-07-03 | 53.75 | $3.00 | — |
| 2023-06-30 | 53.70 | $3.00 | — |
| 2023-06-29 | 53.66 | $3.00 | 1200 |
| 2023-06-28 | 53.61 | $2.73 | 200 |
| 2023-06-27 | 52.07 | $3.50 | — |
| 2023-06-26 | 50.80 | $3.50 | — |
| 2023-06-23 | 49.46 | $3.50 | — |
| 2023-06-22 | 48.04 | $3.50 | — |
| 2023-06-21 | 46.56 | $3.50 | — |
| 2023-06-20 | 45.00 | $3.50 | — |
| 2023-06-16 | 43.35 | $3.50 | — |
| 2023-06-15 | 41.62 | $3.50 | 1000 |
| 2023-06-14 | 39.79 | $3.45 | 1600 |
| 2023-06-13 | 37.71 | $3.40 | — |
| 2023-06-12 | 35.37 | $3.40 | 146 |
| 2023-06-09 | 32.91 | $3.40 | — |
| 2023-06-08 | 30.31 | $3.40 | — |
| 2023-06-07 | 27.58 | $3.40 | 194 |
| 2023-06-06 | 24.70 | $6.01 | — |
| 2023-06-05 | 24.40 | $6.01 | — |
| 2023-06-02 | 24.09 | $6.01 | — |
| 2023-06-01 | 23.76 | $6.01 | — |
| 2023-05-31 | 23.41 | $6.01 | — |
| 2023-05-30 | 23.05 | $6.02 | 40 |
| 2023-05-26 | 22.69 | $6.25 | — |
| 2023-05-25 | 23.07 | $6.25 | — |
| 2023-05-24 | 23.46 | $6.25 | — |
| 2023-05-23 | 23.88 | $6.25 | — |
| 2023-05-22 | 24.32 | $6.25 | — |
| 2023-05-19 | 24.79 | $6.25 | — |
| 2023-05-18 | 25.28 | $6.25 | — |
| 2023-05-17 | 25.79 | $6.25 | — |
| 2023-05-16 | 26.33 | $6.25 | — |
| 2023-05-15 | 26.90 | $6.25 | — |
| 2023-05-12 | 27.50 | $6.25 | 7 |
| 2023-05-11 | 28.14 | $6.18 | — |
| 2023-05-10 | 28.58 | $6.18 | — |
| 2023-05-09 | 29.04 | $6.18 | 2 |
| 2023-05-08 | 29.53 | $6.18 | — |
| 2023-05-05 | 30.05 | $6.18 | — |
| 2023-05-04 | 30.59 | $6.18 | — |
| 2023-05-03 | 31.16 | $6.18 | — |
| 2023-05-02 | 31.77 | $6.18 | — |
| 2023-05-01 | 32.40 | $6.18 | 20 |
| 2023-04-28 | 33.07 | $5.74 | — |
| 2023-04-27 | 32.70 | $5.74 | — |
| 2023-04-26 | 32.31 | $5.74 | — |
| 2023-04-25 | 31.90 | $5.74 | — |
| 2023-04-24 | 31.47 | $5.74 | — |
| 2023-04-21 | 31.02 | $5.74 | — |
| 2023-04-20 | 30.54 | $5.74 | — |
| 2023-04-19 | 30.04 | $5.74 | — |
| 2023-04-18 | 29.51 | $5.74 | 20 |
| 2023-04-17 | 28.96 | $7.32 | — |
| 2023-04-14 | 30.34 | $7.33 | 2 |
| 2023-04-13 | 31.82 | $6.47 | — |
| 2023-04-12 | 30.98 | $6.47 | — |
| 2023-04-11 | 30.10 | $6.47 | — |
| 2023-04-10 | 29.17 | $6.47 | — |
| 2023-04-06 | 28.19 | $6.47 | — |
| 2023-04-05 | 27.16 | $6.47 | — |
| 2023-04-04 | 26.07 | $6.47 | 200 |
| 2023-04-03 | 24.93 | $6.75 | — |
| 2023-03-31 | 24.35 | $6.75 | — |
| 2023-03-30 | 23.74 | $6.75 | — |
| 2023-03-29 | 23.09 | $6.75 | — |
| 2023-03-28 | 22.41 | $6.75 | — |
| 2023-03-27 | 21.70 | $6.75 | — |
| 2023-03-24 | 20.95 | $6.75 | — |
| 2023-03-23 | 20.16 | $6.75 | — |
| 2023-03-22 | 19.33 | $6.75 | — |
| 2023-03-21 | 18.45 | $6.75 | — |
| 2023-03-20 | 17.53 | $6.75 | — |
| 2023-03-17 | 16.55 | $6.75 | — |
| 2023-03-16 | 15.53 | $6.75 | — |
| 2023-03-15 | 14.46 | $6.75 | 60 |
| 2023-03-14 | 13.32 | $7.73 | — |
| 2023-03-13 | 13.36 | $7.73 | — |
| 2023-03-10 | 13.40 | $7.73 | — |
| 2023-03-09 | 13.44 | $7.73 | 99 |
| 2023-03-08 | 13.48 | $7.86 | — |
| 2023-03-07 | 13.28 | $7.86 | — |
| 2023-03-06 | 13.07 | $7.86 | — |
| 2023-03-03 | 12.84 | $7.86 | — |
| 2023-03-02 | 12.61 | $7.86 | — |
| 2023-03-01 | 12.36 | $7.86 | — |
| 2023-02-28 | 12.09 | $7.86 | 46 |
| 2023-02-27 | 11.82 | $7.15 | — |
| 2023-02-24 | 12.35 | $7.15 | 300 |
| 2023-02-23 | 12.92 | $7.05 | 20 |
| 2023-02-22 | 13.56 | $6.33 | — |
| 2023-02-21 | 13.15 | $6.33 | — |
| 2023-02-17 | 12.71 | $6.33 | — |
| 2023-02-16 | 12.26 | $6.33 | 2 |
| 2023-02-15 | 11.78 | $6.92 | 66 |
| 2023-02-14 | 11.93 | $8.00 | 400 |
| 2023-02-13 | 11.22 | $8.00 | — |
| 2023-02-10 | 10.47 | $8.00 | 162 |
| 2023-02-09 | 9.69 | $7.25 | — |
| 2023-02-08 | 10.00 | $7.25 | — |
| 2023-02-07 | 10.33 | $7.25 | — |
| 2023-02-06 | 10.68 | $7.25 | — |
| 2023-02-03 | 11.05 | $7.25 | — |
| 2023-02-02 | 11.43 | $7.25 | — |
| 2023-02-01 | 11.83 | $7.25 | — |
| 2023-01-31 | 12.26 | $7.25 | — |
| 2023-01-30 | 12.71 | $7.25 | — |
| 2023-01-27 | 13.18 | $7.25 | — |
| 2023-01-26 | 13.68 | $7.25 | — |
| 2023-01-25 | 14.20 | $7.25 | — |
| 2023-01-24 | 14.75 | $7.25 | — |
| 2023-01-23 | 15.33 | $7.25 | — |
| 2023-01-20 | 15.94 | $7.25 | — |
| 2023-01-19 | 16.58 | $7.25 | 2 |
| 2023-01-18 | 17.26 | $8.75 | 14 |
| 2023-01-17 | 16.10 | $7.50 | — |
| 2023-01-13 | 16.07 | $7.50 | — |
| 2023-01-12 | 16.04 | $7.50 | — |
| 2023-01-11 | 16.00 | $7.50 | — |
| 2023-01-10 | 15.97 | $7.50 | — |
| 2023-01-09 | 15.93 | $7.50 | — |
| 2023-01-06 | 15.89 | $7.50 | — |
| 2023-01-05 | 15.85 | $7.50 | — |
| 2023-01-04 | 15.81 | $7.50 | — |
| 2023-01-03 | 15.76 | $7.50 | — |
| 2022-12-30 | 15.71 | $7.50 | — |
| 2022-12-29 | 15.66 | $7.50 | 4 |
| 2022-12-28 | 15.61 | $6.60 | 30 |
| 2022-12-27 | 16.29 | $6.00 | — |
| 2022-12-23 | 16.67 | $6.00 | 180 |
| 2022-12-22 | 17.07 | $5.32 | 658 |
| 2022-12-21 | 17.49 | $5.25 | 20 |
| 2022-12-20 | 16.48 | $5.50 | — |
| 2022-12-19 | 15.60 | $5.50 | — |
| 2022-12-16 | 14.66 | $5.50 | 24 |
| 2022-12-15 | 13.68 | $7.00 | 170 |
| 2022-12-14 | 13.99 | $7.16 | — |
| 2022-12-13 | 14.51 | $7.16 | — |
| 2022-12-12 | 15.05 | $7.16 | — |
| 2022-12-09 | 15.62 | $7.16 | — |
| 2022-12-08 | 16.23 | $7.16 | — |
| 2022-12-07 | 16.86 | $7.16 | — |
| 2022-12-06 | 17.53 | $7.16 | — |
| 2022-12-05 | 18.24 | $7.16 | — |
| 2022-12-02 | 18.98 | $7.16 | — |
| 2022-12-01 | 19.76 | $7.16 | — |
| 2022-11-30 | 20.58 | $7.16 | — |
| 2022-11-29 | 21.45 | $7.16 | 4 |
| 2022-11-28 | 22.36 | $7.68 | — |
| 2022-11-25 | 23.37 | $7.68 | — |
| 2022-11-23 | 24.43 | $7.68 | — |
| 2022-11-22 | 25.56 | $7.68 | 40 |
| 2022-11-21 | 26.73 | $9.50 | — |
| 2022-11-18 | 26.47 | $9.50 | — |
| 2022-11-17 | 26.20 | $9.50 | — |
| 2022-11-16 | 25.91 | $9.50 | — |
| 2022-11-15 | 25.60 | $9.50 | 1570 |
| 2022-11-14 | 25.28 | $7.65 | — |
| 2022-11-11 | 25.94 | $7.65 | — |
| 2022-11-10 | 26.64 | $7.65 | 113 |
| 2022-11-09 | 27.37 | $7.65 | 36 |
| 2022-11-08 | 28.74 | $8.69 | 18 |
| 2022-11-07 | 29.28 | $8.80 | 400 |
| 2022-11-04 | 29.74 | $7.05 | — |
| 2022-11-03 | 30.92 | $7.05 | 12157 |
| 2022-11-02 | 32.15 | $5.98 | — |
| 2022-11-01 | 31.84 | $5.98 | 100 |
| 2022-10-31 | 31.52 | $6.38 | 20 |
| 2022-10-28 | 31.48 | $6.60 | — |
| 2022-10-27 | 31.61 | $6.60 | 2 |
| 2022-10-26 | 31.76 | $6.43 | — |
| 2022-10-25 | 31.66 | $6.43 | — |
| 2022-10-24 | 31.56 | $6.43 | — |
| 2022-10-21 | 31.45 | $6.43 | — |
| 2022-10-20 | 31.34 | $6.43 | 222 |
| 2022-10-19 | 31.22 | $6.27 | 20 |
| 2022-10-18 | 31.78 | $6.27 | 60 |
| 2022-10-17 | 32.37 | $5.50 | 279 |
| 2022-10-14 | 32.37 | $5.49 | — |
| 2022-10-13 | 31.99 | $5.49 | — |
| 2022-10-12 | 31.58 | $5.49 | — |
| 2022-10-11 | 31.15 | $5.49 | 22 |
| 2022-10-10 | 30.70 | $5.04 | — |
| 2022-10-07 | 29.66 | $5.04 | — |
| 2022-10-06 | 28.56 | $5.04 | 20 |
| 2022-10-05 | 27.40 | $5.61 | 70 |
| 2022-10-04 | 26.43 | $6.50 | 220 |
| 2022-10-03 | 25.58 | $6.07 | — |
| 2022-09-30 | 24.15 | $6.07 | 39 |
| 2022-09-29 | 22.64 | $6.91 | — |
| 2022-09-28 | 21.77 | $6.91 | 212 |
| 2022-09-27 | 20.84 | $7.00 | — |
| 2022-09-26 | 21.03 | $7.00 | — |
| 2022-09-23 | 21.23 | $7.00 | — |
| 2022-09-22 | 21.45 | $7.00 | 6 |
| 2022-09-21 | 21.67 | $6.61 | 50 |
| 2022-09-20 | 21.40 | $6.00 | 2082 |
| 2022-09-19 | 21.12 | $6.75 | 17890 |
| 2022-09-16 | 21.18 | $6.95 | — |
| 2022-09-15 | 22.27 | $6.95 | 2320 |
| 2022-09-14 | 23.41 | $6.98 | 3616 |
| 2022-09-13 | 24.62 | $6.37 | — |
| 2022-09-12 | 24.72 | $6.37 | — |
| 2022-09-09 | 24.82 | $6.37 | — |
| 2022-09-08 | 24.93 | $6.37 | — |
| 2022-09-07 | 25.05 | $6.37 | 6 |
| 2022-09-06 | 25.17 | $5.50 | 585 |
| 2022-09-02 | 23.95 | $5.79 | — |
| 2022-09-01 | 22.87 | $5.79 | 100 |
| 2022-08-31 | 21.72 | $6.80 | — |
| 2022-08-30 | 21.35 | $6.80 | — |
| 2022-08-29 | 20.95 | $6.80 | — |
| 2022-08-26 | 20.53 | $6.80 | 1940 |
| 2022-08-25 | 20.09 | $7.00 | 11634 |
| 2022-08-24 | 19.76 | $7.05 | — |
| 2022-08-23 | 19.50 | $7.05 | 18 |
| 2022-08-22 | 19.23 | $7.93 | 37 |
| 2022-08-19 | 19.83 | $8.23 | — |
| 2022-08-18 | 20.84 | $8.24 | 1000 |
| 2022-08-17 | 21.92 | $8.61 | — |
| 2022-08-16 | 22.59 | $8.61 | 10 |
| 2022-08-15 | 23.30 | $8.71 | — |
| 2022-08-12 | 23.90 | $8.71 | — |
| 2022-08-11 | 24.54 | $8.71 | — |
| 2022-08-10 | 25.21 | $8.71 | 236 |
| 2022-08-09 | 25.92 | $8.50 | 10 |
| 2022-08-08 | 26.86 | $8.27 | 1000 |
| 2022-08-05 | 28.08 | $8.14 | 200 |
| 2022-08-04 | 29.48 | $8.23 | 400 |
| 2022-08-03 | 30.88 | $7.63 | — |
| 2022-08-02 | 32.04 | $7.63 | 635 |
| 2022-08-01 | 33.27 | $7.68 | 410 |
| 2022-07-29 | 34.19 | $7.24 | 320 |
| 2022-07-28 | 34.49 | $7.45 | 400 |
| 2022-07-27 | 34.97 | $7.20 | 800 |
| 2022-07-26 | 35.41 | $7.50 | — |
| 2022-07-25 | 36.10 | $7.50 | — |
| 2022-07-22 | 36.82 | $7.50 | 200 |
| 2022-07-21 | 37.59 | $7.31 | 6341 |
| 2022-07-20 | 38.39 | $7.10 | — |
| 2022-07-19 | 38.75 | $7.10 | 2290 |
| 2022-07-18 | 39.13 | $7.36 | — |
| 2022-07-15 | 38.93 | $7.36 | — |
| 2022-07-14 | 38.71 | $7.36 | — |
| 2022-07-13 | 38.49 | $7.36 | 79 |
| 2022-07-12 | 38.25 | $8.00 | — |
| 2022-07-11 | 38.29 | $8.00 | — |
| 2022-07-08 | 38.33 | $8.00 | 100 |
| 2022-07-07 | 38.37 | $8.01 | 7 |
| 2022-07-06 | 38.41 | $7.30 | 6 |
| 2022-07-05 | 37.78 | $7.51 | 4502 |
| 2022-07-01 | 37.18 | $9.61 | 8 |
| 2022-06-30 | 36.55 | $8.87 | — |
| 2022-06-29 | 36.40 | $8.87 | — |
| 2022-06-28 | 36.24 | $8.87 | — |
| 2022-06-27 | 36.08 | $8.87 | — |
| 2022-06-24 | 35.90 | $8.87 | — |
| 2022-06-23 | 35.72 | $8.87 | — |
| 2022-06-22 | 35.53 | $8.87 | 57 |
| 2022-06-21 | 35.33 | $8.66 | 250 |
| 2022-06-17 | 34.96 | $8.33 | 140 |
| 2022-06-16 | 34.33 | $9.02 | — |
| 2022-06-15 | 34.03 | $9.02 | 20 |
| 2022-06-14 | 33.71 | $9.22 | — |
| 2022-06-13 | 33.95 | $9.22 | 90 |
| 2022-06-10 | 34.20 | $9.90 | 2 |
| 2022-06-09 | 35.22 | $10.24 | 50 |
| 2022-06-08 | 36.48 | $10.78 | — |
| 2022-06-07 | 38.11 | $10.78 | — |
| 2022-06-06 | 39.83 | $10.78 | 20 |
| 2022-06-03 | 41.64 | $9.22 | 4 |
| 2022-06-02 | 42.46 | $10.51 | 91 |
| 2022-06-01 | 43.90 | $9.05 | — |
| 2022-05-31 | 44.00 | $9.05 | — |
| 2022-05-27 | 44.10 | $9.05 | — |
| 2022-05-26 | 44.21 | $9.05 | — |
| 2022-05-25 | 44.32 | $9.05 | — |
| 2022-05-24 | 44.44 | $9.05 | — |
| 2022-05-23 | 44.57 | $9.05 | 11 |
| 2022-05-20 | 44.71 | $8.75 | 100 |
| 2022-05-19 | 44.59 | $9.05 | 16 |
| 2022-05-18 | 44.46 | $9.50 | — |
| 2022-05-17 | 44.61 | $9.50 | — |
| 2022-05-16 | 44.77 | $9.50 | 100 |
| 2022-05-13 | 44.94 | $10.35 | — |
| 2022-05-12 | 45.39 | $10.35 | 40 |
| 2022-05-11 | 45.88 | $8.65 | 20 |
| 2022-05-10 | 44.96 | $11.00 | 66 |
| 2022-05-09 | 44.16 | $10.18 | 16 |
| 2022-05-06 | 43.32 | $11.70 | — |
| 2022-05-05 | 42.85 | $11.70 | — |
| 2022-05-04 | 42.35 | $11.70 | — |
| 2022-05-03 | 41.83 | $11.70 | 32 |
| 2022-05-02 | 41.28 | $11.32 | 115 |
| 2022-04-29 | 40.43 | $13.00 | — |
| 2022-04-28 | 40.45 | $13.00 | — |
| 2022-04-27 | 40.47 | $13.00 | — |
| 2022-04-26 | 40.49 | $13.00 | — |
| 2022-04-25 | 40.51 | $13.00 | — |
| 2022-04-22 | 40.54 | $13.00 | 234 |
| 2022-04-21 | 40.56 | $12.75 | 753 |
| 2022-04-20 | 40.38 | $12.57 | 60 |
| 2022-04-19 | 40.66 | $12.75 | 100 |
| 2022-04-18 | 40.95 | $11.47 | 246 |
| 2022-04-14 | 40.09 | $12.01 | — |
| 2022-04-13 | 39.71 | $12.01 | — |
| 2022-04-12 | 39.31 | $12.01 | — |
| 2022-04-11 | 38.89 | $12.01 | 36 |
| 2022-04-08 | 38.45 | $12.19 | 20 |
| 2022-04-07 | 38.30 | $12.79 | — |
| 2022-04-06 | 38.40 | $12.79 | — |
| 2022-04-05 | 38.50 | $12.79 | — |
| 2022-04-04 | 38.62 | $12.79 | — |
| 2022-04-01 | 38.73 | $12.79 | 52 |
| 2022-03-31 | 38.86 | $12.50 | 440 |
| 2022-03-30 | 38.52 | $12.26 | — |
| 2022-03-29 | 38.48 | $12.26 | 17 |
| 2022-03-28 | 38.45 | $11.51 | 43 |
| 2022-03-25 | 38.40 | $11.50 | — |
| 2022-03-24 | 37.60 | $11.50 | — |
| 2022-03-23 | 36.76 | $11.50 | — |
| 2022-03-22 | 35.87 | $11.50 | 60 |
| 2022-03-21 | 34.93 | $11.24 | 130 |
| 2022-03-18 | 33.95 | $12.00 | — |
| 2022-03-17 | 33.09 | $12.00 | 200 |
| 2022-03-16 | 32.18 | $12.00 | 710 |
| 2022-03-15 | 31.33 | $11.91 | 25 |
| 2022-03-14 | 30.37 | $12.08 | 141 |
| 2022-03-11 | 29.52 | $12.75 | — |
| 2022-03-10 | 29.07 | $12.75 | — |
| 2022-03-09 | 28.60 | $12.75 | 109 |
| 2022-03-08 | 28.11 | $12.00 | 12 |
| 2022-03-07 | 27.12 | $11.29 | 36 |
| 2022-03-04 | 25.60 | $12.75 | — |
| 2022-03-03 | 24.58 | $12.75 | 243 |
| 2022-03-02 | 23.52 | $12.55 | 164 |
| 2022-03-01 | 22.28 | $12.60 | 54 |
| 2022-02-28 | 21.02 | $13.40 | 437 |
| 2022-02-25 | 19.85 | $13.17 | 20 |
| 2022-02-24 | 18.87 | $12.85 | — |
| 2022-02-23 | 17.61 | $12.86 | 20 |
| 2022-02-22 | 16.29 | $13.25 | 205 |
| 2022-02-18 | 14.91 | $14.07 | 212 |
| 2022-02-17 | 13.90 | $15.63 | — |
| 2022-02-16 | 13.81 | $15.63 | 3 |
| 2022-02-15 | 13.72 | $15.38 | 12 |
| 2022-02-14 | 13.46 | $14.75 | 49 |
| 2022-02-11 | 12.78 | $15.00 | — |
| 2022-02-10 | 12.66 | $15.00 | 100 |
| 2022-02-09 | 12.53 | $15.34 | 114 |
| 2022-02-08 | 12.39 | $15.75 | 60 |
| 2022-02-07 | 12.80 | $15.50 | 62 |
| 2022-02-04 | 13.08 | $15.50 | 100 |
| 2022-02-03 | 13.37 | $15.96 | 20 |
| 2022-02-02 | 13.91 | $15.50 | — |
| 2022-02-01 | 14.22 | $15.50 | 107 |
| 2022-01-31 | 14.55 | $15.06 | 126 |
| 2022-01-28 | 14.36 | $15.01 | 834 |
| 2022-01-27 | 14.02 | $15.55 | 355 |
| 2022-01-26 | 13.86 | $15.60 | 7510 |
| 2022-01-25 | 13.98 | $14.03 | — |
| 2022-01-24 | 13.09 | $14.03 | 3 |
| 2022-01-21 | 12.17 | $14.40 | 2539 |
| 2022-01-20 | 11.33 | $15.79 | 53 |
| 2022-01-19 | 11.03 | $16.11 | 24 |
| 2022-01-18 | 10.71 | $15.96 | 420 |
| 2022-01-14 | 10.82 | $17.23 | — |
| 2022-01-13 | 11.10 | $17.23 | 2 |
| 2022-01-12 | 11.40 | $17.27 | 42 |
| 2022-01-11 | 11.72 | $16.00 | 4 |
| 2022-01-10 | 11.86 | $16.05 | 194 |
| 2022-01-07 | 12.01 | $17.90 | — |
| 2022-01-06 | 11.88 | $17.90 | — |
| 2022-01-05 | 11.74 | $17.90 | — |
| 2022-01-04 | 11.60 | $17.90 | 60 |
| 2022-01-03 | 11.44 | $16.39 | — |
| 2021-12-31 | 11.90 | $16.39 | — |
| 2021-12-30 | 12.39 | $16.39 | 60 |
| 2021-12-29 | 12.91 | $17.49 | 10 |
| 2021-12-28 | 12.99 | $17.51 | 285 |
| 2021-12-27 | 13.08 | $16.80 | 1080 |
| 2021-12-23 | 13.59 | $16.70 | — |
| 2021-12-22 | 14.00 | $16.70 | — |
| 2021-12-21 | 14.43 | $16.70 | 317 |
| 2021-12-20 | 14.88 | $17.00 | 8 |
| 2021-12-17 | 15.01 | $16.60 | — |
| 2021-12-16 | 15.34 | $16.60 | — |
| 2021-12-15 | 15.69 | $16.60 | — |
| 2021-12-14 | 16.07 | $16.60 | 2 |
| 2021-12-13 | 16.46 | $16.72 | — |
| 2021-12-10 | 16.81 | $16.72 | 750 |
| 2021-12-09 | 17.17 | $17.65 | 38 |
| 2021-12-08 | 17.20 | $16.75 | 2 |
| 2021-12-07 | 17.66 | $17.40 | 200 |
| 2021-12-06 | 18.01 | $17.50 | 359 |
| 2021-12-03 | 18.38 | $17.05 | — |
| 2021-12-02 | 18.95 | $17.05 | 80 |
| 2021-12-01 | 19.54 | $17.50 | 150 |
| 2021-11-30 | 19.97 | $17.05 | 260 |
| 2021-11-29 | 20.53 | $18.05 | 60 |
| 2021-11-26 | 20.66 | $17.85 | 62 |
| 2021-11-24 | 20.79 | $19.07 | 15 |
| 2021-11-23 | 20.34 | $20.90 | 316 |
| 2021-11-22 | 19.30 | $21.35 | 458 |
| 2021-11-19 | 17.47 | $21.40 | 972 |
| 2021-11-18 | 15.65 | $19.36 | 6784 |
| 2021-11-17 | 14.12 | $16.10 | 30 |
| 2021-11-16 | 14.00 | $16.10 | 32 |
| 2021-11-15 | 13.88 | $15.53 | 306 |
| 2021-11-12 | 13.75 | $15.80 | — |
| 2021-11-11 | 13.99 | $15.80 | 270 |
| 2021-11-10 | 14.25 | $16.90 | 59 |
| 2021-11-09 | 13.41 | $16.90 | 122 |
| 2021-11-08 | 12.52 | $16.15 | 14 |
| 2021-11-05 | 11.95 | $16.75 | 60 |
| 2021-11-04 | 11.05 | $16.10 | 7 |
| 2021-11-03 | 10.44 | $17.30 | 200 |
| 2021-11-02 | 9.79 | $16.25 | — |
| 2021-11-01 | 9.70 | $16.25 | 2050 |
| 2021-10-29 | 9.60 | $16.45 | 660 |
| 2021-10-28 | 9.74 | $16.48 | — |
| 2021-10-27 | 9.79 | $16.48 | 30 |
| 2021-10-26 | 9.84 | $16.50 | 924 |
| 2021-10-25 | 9.89 | $16.01 | 315 |
| 2021-10-22 | 10.23 | $15.44 | 1064 |
| 2021-10-21 | 10.71 | $15.55 | 2 |
| 2021-10-20 | 11.27 | $15.25 | 124 |
| 2021-10-19 | 11.69 | $16.30 | — |
| 2021-10-18 | 11.86 | $16.30 | 120 |
| 2021-10-15 | 12.03 | $16.40 | 240 |
| 2021-10-14 | 12.22 | $17.27 | 412 |
| 2021-10-13 | 11.98 | $16.37 | 152 |
| 2021-10-12 | 12.17 | $15.00 | 1300 |
| 2021-10-11 | 12.69 | $15.49 | — |
| 2021-10-08 | 13.18 | $15.49 | 4 |
| 2021-10-07 | 13.69 | $16.09 | 64 |
| 2021-10-06 | 14.10 | $15.69 | 1036 |
| 2021-10-05 | 14.76 | $16.50 | 50 |
| 2021-10-04 | 15.06 | $15.74 | 40 |
| 2021-10-01 | 15.81 | $15.75 | 410 |
| 2021-09-30 | 16.59 | $16.20 | 540 |
| 2021-09-29 | 17.45 | $15.74 | — |
| 2021-09-28 | 18.13 | $15.74 | 419 |
| 2021-09-27 | 18.84 | $16.53 | 123 |
| 2021-09-24 | 19.47 | $16.28 | 120 |
| 2021-09-23 | 20.31 | $16.45 | — |
| 2021-09-22 | 21.27 | $17.04 | 2010 |
| 2021-09-21 | 22.28 | $15.69 | 1300 |
| 2021-09-20 | 22.67 | $15.80 | 345 |
| 2021-09-17 | 23.09 | $17.00 | — |
| 2021-09-16 | 24.08 | $17.00 | 705 |
| 2021-09-15 | 25.13 | $17.00 | 620 |
| 2021-09-14 | 26.11 | $16.45 | 9303 |
| 2021-09-13 | 27.11 | $16.14 | 400 |
| 2021-09-10 | 28.43 | $16.75 | 1100 |
| 2021-09-09 | 29.53 | $16.95 | 142 |
| 2021-09-08 | 30.66 | $17.29 | 16 |
| 2021-09-07 | 31.62 | $17.45 | 1883 |
| 2021-09-03 | 32.64 | $17.72 | 1657 |
| 2021-09-02 | 33.41 | $18.00 | 114 |
| 2021-09-01 | 34.21 | $18.40 | 120 |
| 2021-08-31 | 34.75 | $17.91 | 47 |
| 2021-08-30 | 35.43 | $18.18 | 2 |
| 2021-08-27 | 36.00 | $18.50 | 108 |
| 2021-08-26 | 36.46 | $20.09 | 24 |
| 2021-08-25 | 36.18 | $18.67 | 100 |
| 2021-08-24 | 36.21 | $18.78 | 196 |
| 2021-08-23 | 36.24 | $17.97 | 1939 |
| 2021-08-20 | 36.34 | $17.01 | 1453 |
| 2021-08-19 | 36.65 | $16.50 | 461 |
| 2021-08-18 | 37.15 | $17.70 | 584 |
| 2021-08-17 | 37.38 | $17.32 | 286 |
| 2021-08-16 | 37.46 | $18.97 | 54 |
| 2021-08-13 | 36.71 | $18.68 | 230 |
| 2021-08-12 | 35.92 | $19.13 | 847 |
| 2021-08-11 | 35.11 | $17.82 | 260 |
| 2021-08-10 | 34.38 | $19.00 | 708 |
| 2021-08-09 | 33.47 | $18.00 | 67 |
| 2021-08-06 | 32.69 | $18.34 | 1980 |
| 2021-08-05 | 31.67 | $18.89 | 385 |
| 2021-08-04 | 30.61 | $17.97 | 1050 |
| 2021-08-03 | 29.62 | $17.57 | 311 |
| 2021-08-02 | 28.59 | $18.81 | 319 |
| 2021-07-30 | 27.21 | $18.70 | — |
| 2021-07-29 | 25.56 | $18.70 | 442 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected