Is ACCO Brands Corporation (ACCO) a Buy, Sell, or Hold?
NYSE : ACCO
ACCO Brands Corporation
$4.08 USD
-$0.1 (-2.39%)
- Volume
- 525.57K
- Average Volume
- 929.89K
- Market Capitalization
- $376.41M
- P/E Ratio
- 5.08
- Dividend Yield
- 7.35%
- Price Target
- $8.00
- Year High
- $4.36
- Year Low
- $2.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.77
ACCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.13 | $4.08 | -1.21% | 525.57K |
| 2026-07-16 | $3.99 | $4.18 | 4.76% | 682.74K |
| 2026-07-15 | $3.92 | $3.97 | 1.28% | 471.81K |
| 2026-07-14 | $3.97 | $3.90 | -1.76% | 785.73K |
| 2026-07-13 | $3.90 | $3.94 | 1.03% | 597.11K |
| 2026-07-10 | $3.86 | $3.88 | 0.52% | 926.15K |
| 2026-07-09 | $3.85 | $3.83 | -0.52% | 994.6K |
| 2026-07-08 | $4.04 | $3.84 | -4.95% | 592.85K |
| 2026-07-07 | $4.14 | $4.06 | -1.93% | 436.02K |
| 2026-07-06 | $4.20 | $4.10 | -2.38% | 914.5K |
| 2026-07-02 | $4.31 | $4.20 | -2.55% | 596.34K |
| 2026-07-01 | $4.20 | $4.35 | 3.57% | 1.03M |
| 2026-06-30 | $4.23 | $4.16 | -1.65% | 1.05M |
| 2026-06-29 | $4.18 | $4.27 | 2.15% | 979.41K |
| 2026-06-26 | $4.01 | $4.21 | 4.99% | 3.43M |
| 2026-06-25 | $3.97 | $4.00 | 0.76% | 599.63K |
| 2026-06-24 | $3.90 | $3.98 | 2.05% | 611.63K |
| 2026-06-23 | $3.84 | $3.89 | 1.30% | 642.12K |
| 2026-06-22 | $3.90 | $3.82 | -2.05% | 549.33K |
| 2026-06-18 | $3.87 | $3.90 | 0.78% | 1.99M |
| 2026-06-17 | $3.93 | $3.85 | -2.04% | 655.01K |
| 2026-06-16 | $3.95 | $3.96 | 0.25% | 1.27M |
| 2026-06-15 | $4.07 | $3.93 | -3.44% | 578.64K |
| 2026-06-12 | $4.00 | $4.04 | 1.00% | 982.2K |
| 2026-06-11 | $4.01 | $3.96 | -1.25% | 1.07M |
| 2026-06-10 | $3.99 | $4.00 | 0.25% | 941.71K |
| 2026-06-09 | $3.91 | $3.98 | 1.79% | 628.34K |
| 2026-06-08 | $3.88 | $3.89 | 0.26% | 674.57K |
| 2026-06-05 | $3.81 | $3.82 | 0.26% | 583.6K |
| 2026-06-04 | $3.88 | $3.87 | -0.26% | 579.9K |
| 2026-06-03 | $3.88 | $3.84 | -1.03% | 620.7K |
| 2026-06-02 | $3.91 | $3.88 | -0.77% | 560.96K |
| 2026-06-01 | $3.95 | $3.91 | -1.01% | 1.11M |
| 2026-05-29 | $3.99 | $3.96 | -0.75% | 861.5K |
| 2026-05-28 | $4.06 | $4.05 | -0.25% | 1.1M |
| 2026-05-27 | $4.00 | $4.08 | 2.00% | 1.05M |
| 2026-05-26 | $3.85 | $3.98 | 3.38% | 895.7K |
| 2026-05-22 | $3.81 | $3.82 | 0.26% | 966.3K |
| 2026-05-21 | $3.73 | $3.85 | 3.22% | 1.01M |
| 2026-05-20 | $3.75 | $3.78 | 0.80% | 728.8K |
| 2026-05-19 | $3.80 | $3.76 | -1.05% | 783.73K |
| 2026-05-18 | $3.78 | $3.82 | 1.06% | 783.4K |
| 2026-05-15 | $3.84 | $3.76 | -2.08% | 1.08M |
| 2026-05-14 | $3.88 | $3.92 | 1.03% | 884.48K |
| 2026-05-13 | $3.90 | $3.87 | -0.77% | 864K |
| 2026-05-12 | $3.91 | $3.92 | 0.26% | 1.61M |
| 2026-05-11 | $4.02 | $3.92 | -2.49% | 1.22M |
| 2026-05-08 | $4.07 | $4.04 | -0.74% | 612.7K |
| 2026-05-07 | $4.03 | $4.06 | 0.74% | 745.84K |
| 2026-05-06 | $4.04 | $4.03 | -0.25% | 864.44K |
| 2026-05-05 | $4.00 | $4.02 | 0.50% | 1.25M |
| 2026-05-04 | $3.91 | $4.00 | 2.30% | 1.95M |
| 2026-05-01 | $3.45 | $3.95 | 14.49% | 3.4M |
| 2026-04-30 | $3.23 | $3.21 | -0.62% | 1.06M |
| 2026-04-29 | $3.33 | $3.24 | -2.70% | 615.04K |
| 2026-04-28 | $3.29 | $3.37 | 2.43% | 503.5K |
| 2026-04-27 | $3.28 | $3.28 | 0.00% | 602.84K |
| 2026-04-24 | $3.24 | $3.31 | 2.16% | 460.51K |
| 2026-04-23 | $3.30 | $3.25 | -1.52% | 366.42K |
| 2026-04-22 | $3.30 | $3.32 | 0.61% | 500.61K |
| 2026-04-21 | $3.32 | $3.29 | -0.90% | 728.91K |
| 2026-04-20 | $3.35 | $3.32 | -0.90% | 600.65K |
| 2026-04-17 | $3.28 | $3.35 | 2.13% | 749.57K |
| 2026-04-16 | $3.18 | $3.24 | 1.89% | 894.4K |
| 2026-04-15 | $3.13 | $3.20 | 2.24% | 912.32K |
| 2026-04-14 | $2.98 | $3.14 | 5.37% | 1.65M |
| 2026-04-13 | $2.98 | $2.97 | -0.34% | 1.08M |
| 2026-04-10 | $2.91 | $3.01 | 3.44% | 1.48M |
| 2026-04-09 | $2.88 | $2.90 | 0.69% | 1.29M |
| 2026-04-08 | $2.96 | $2.91 | -1.69% | 1.6M |
| 2026-04-07 | $2.89 | $2.84 | -1.73% | 1.12M |
| 2026-04-06 | $2.88 | $2.89 | 0.35% | 1.75M |
| 2026-04-02 | $2.90 | $2.88 | -0.69% | 1.18M |
| 2026-04-01 | $3.01 | $2.93 | -2.66% | 1.05M |
| 2026-03-31 | $2.96 | $3.00 | 1.35% | 1.74M |
| 2026-03-30 | $2.95 | $2.91 | -1.36% | 1.2M |
| 2026-03-27 | $2.90 | $2.94 | 1.38% | 1.37M |
| 2026-03-26 | $2.96 | $2.91 | -1.69% | 1.45M |
| 2026-03-25 | $3.00 | $3.00 | 0.00% | 1.09M |
| 2026-03-24 | $2.87 | $2.95 | 2.79% | 1.11M |
| 2026-03-23 | $2.97 | $2.91 | -2.02% | 1.92M |
| 2026-03-20 | $2.95 | $2.87 | -2.71% | 2.82M |
| 2026-03-19 | $3.04 | $3.02 | -0.66% | 1.6M |
| 2026-03-18 | $3.20 | $3.06 | -4.38% | 2.47M |
| 2026-03-17 | $3.28 | $3.21 | -2.13% | 2.64M |
| 2026-03-16 | $3.41 | $3.24 | -4.99% | 2.05M |
| 2026-03-13 | $3.44 | $3.38 | -1.74% | 981.65K |
| 2026-03-12 | $3.51 | $3.40 | -3.13% | 1.41M |
| 2026-03-11 | $3.61 | $3.51 | -2.77% | 1.14M |
| 2026-03-10 | $3.70 | $3.63 | -1.89% | 1.72M |