NYSE : ACCO
-$0.1 (-2.39%)
0.63%
10
change: -184 | last: 1944
change: -80 | last: 843
change: -66 | last: 691
change: -24 | last: 25185
change: 149 | last: 36-
-
0.00
change: 0 | last: 02.42M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $3.73 | 92.1M | $343.53M | $64.4M | $920.8M | $1.2B |
| 2024-12-31 | $5.25 | 95.6M | $501.9M | $74.1M | $923M | $1.35B |
| 2023-12-31 | $6.08 | 95.3M | $579.42M | $66.4M | $1.02B | $1.53B |
| 2022-12-31 | $5.59 | 95.3M | $532.73M | $62.2M | $1.09B | $1.56B |
| 2021-12-31 | $8.26 | 95.5M | $788.83M | $41.2M | $1.11B | $1.86B |
| 2020-12-31 | $8.45 | 94.9M | $801.9M | $36.6M | $1.23B | $2B |
| 2019-12-31 | $9.36 | 99.5M | $931.32M | $27.8M | $922M | $1.83B |
| 2018-12-31 | $6.78 | 104.8M | $710.54M | $67M | $882.5M | $1.53B |
| 2017-12-31 | $12.20 | 108.1M | $1.32B | $76.9M | $932.4M | $2.17B |
| 2016-12-31 | $13.05 | 107M | $1.4B | $42.9M | $696.2M | $2.05B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $3.00 | 92.6M | $277.8M | $118.9M | $978.7M | $1.14B |
| 2025-12-31 | $3.73 | 92M | $343.16M | $64.4M | $920.8M | $1.2B |
| 2025-09-30 | $3.99 | 91.7M | $365.88M | $82.5M | $962.3M | $1.25B |
| 2025-06-30 | $3.58 | 91.6M | $327.93M | $133.3M | $1.07B | $1.27B |
| 2025-03-31 | $4.19 | 93.3M | $390.93M | $134.6M | $1.02B | $1.28B |
| 2024-12-31 | $5.25 | 94M | $493.5M | $74.1M | $923M | $1.34B |
| 2024-09-30 | $5.47 | 96M | $525.12M | $102M | $1B | $1.43B |
| 2024-06-30 | $4.59 | 96.8M | $444.31M | $112.7M | $1.08B | $1.41B |
| 2024-03-31 | $5.43 | 95.7M | $519.65M | $124.6M | $1.05B | $1.45B |
| 2023-12-31 | $6.08 | 95.4M | $580.03M | $66.4M | $1.02B | $1.53B |
| 2023-09-30 | $5.74 | 95.4M | $547.6M | $73.7M | $1.06B | $1.53B |
| 2023-06-30 | $5.21 | 95.4M | $497.03M | $82.4M | $1.17B | $1.58B |