Is Access-Power & Co., Inc. (ACCR) a Buy, Sell, or Hold?
OTC : ACCR
Access-Power & Co., Inc.
$0.00162 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 57.34K
- Market Capitalization
- $488.43K
- P/E Ratio
- 1.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
ACCR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-10 | $0.00 | $0.00 | -7.14% | 55389 |
| 2026-07-09 | $0.00 | $0.00 | -24.32% | 175K |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 2500 |
| 2026-07-02 | $0.00 | $0.00 | 12.29% | 8000 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 33389 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 33389 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 33389 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 445K |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 3000 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 3000 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 950 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 50967 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 5 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 1950 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 5 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 7500 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 5 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 5 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 4669 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 4669 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 98500 |
| 2026-05-29 | $0.00 | $0.00 | -37.50% | 277.81K |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 98500 |
| 2026-05-27 | $0.00 | $0.00 | -2.56% | 358.04K |
| 2026-05-26 | $0.00 | $0.00 | -45.83% | 150K |
| 2026-05-22 | $0.00 | $0.00 | -23.08% | 112.5K |
| 2026-05-21 | $0.00 | $0.00 | -6.25% | 3000 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 5790 |
| 2026-05-18 | $0.00 | $0.00 | 53.08% | 31690 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | 54.17% | 108.33K |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-12 | $0.00 | $0.00 | 49.17% | 5100 |
| 2026-05-11 | $0.00 | $0.00 | -20.00% | 3800 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 428.85K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 13819 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 428.85K |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 1.16M |
| 2026-05-04 | $0.00 | $0.00 | 11.00% | 105K |
| 2026-05-01 | $0.00 | $0.00 | 26.67% | 388.1K |
| 2026-04-30 | $0.00 | $0.00 | 20.00% | 600 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 16900 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 16900 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 16900 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 16900 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 16900 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 16900 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 16900 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 51150 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 51150 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 51150 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 51150 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 51150 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 51150 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 51150 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 51150 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 51150 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 51150 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 51150 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 294.04K |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 294.04K |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 294.04K |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 294.04K |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 294.04K |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 294.04K |
| 2026-03-24 | $0.00 | $0.00 | 26.67% | 344K |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 9000 |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 9000 |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 9000 |
| 2026-03-17 | $0.00 | $0.00 | -21.05% | 18000 |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | 37300 |
| 2026-03-13 | $0.00 | $0.00 | 0.00% | 248.6K |
| 2026-03-12 | $0.00 | $0.00 | 0.00% | 248.6K |
| 2026-03-11 | $0.00 | $0.00 | 0.00% | 248.6K |
| 2026-03-10 | $0.00 | $0.00 | -17.65% | 737.39K |
| 2026-03-09 | $0.00 | $0.00 | 0.00% | 1.38M |