Is Access-Power & Co., Inc. (ACCR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Access-Power & Co., Inc. (ACCR) research center and poll results.
OTC : ACCR
Access-Power & Co., Inc.
$0.00162 USD
$0.0 (24.62%)
- Volume
- 10K
- Average Volume
- 57.34K
- Market Capitalization
- $488.43K
- P/E Ratio
- 1.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 55389 |
| 2026-07-09 | 0.00 | $0.00 | 175000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 8000 |
| 2026-07-01 | 0.00 | $0.00 | 33389 |
| 2026-06-30 | 0.00 | $0.00 | 33389 |
| 2026-06-29 | 0.00 | $0.00 | 33389 |
| 2026-06-26 | 0.00 | $0.00 | 445000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 950 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 50967 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 5 |
| 2026-06-11 | 0.00 | $0.00 | 1950 |
| 2026-06-10 | 0.00 | $0.00 | 5 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 7500 |
| 2026-06-05 | 0.00 | $0.00 | 5 |
| 2026-06-04 | 0.00 | $0.00 | 5 |
| 2026-06-03 | 0.00 | $0.00 | 4669 |
| 2026-06-02 | 0.00 | $0.00 | 4669 |
| 2026-06-01 | 0.00 | $0.00 | 98500 |
| 2026-05-29 | 0.00 | $0.00 | 277811 |
| 2026-05-28 | 0.00 | $0.00 | 98500 |
| 2026-05-27 | 0.00 | $0.00 | 358035 |
| 2026-05-26 | 0.00 | $0.00 | 150000 |
| 2026-05-22 | 0.00 | $0.00 | 112500 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 1300 |
| 2026-05-19 | 0.00 | $0.00 | 5790 |
| 2026-05-18 | 0.00 | $0.00 | 31690 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 108334 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5100 |
| 2026-05-11 | 0.00 | $0.00 | 3800 |
| 2026-05-08 | 0.00 | $0.00 | 428850 |
| 2026-05-07 | 0.00 | $0.00 | 13819 |
| 2026-05-06 | 0.00 | $0.00 | 428850 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 105000 |
| 2026-05-01 | 0.00 | $0.00 | 388100 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 16900 |
| 2026-04-28 | 0.00 | $0.00 | 16900 |
| 2026-04-27 | 0.00 | $0.00 | 16900 |
| 2026-04-24 | 0.00 | $0.00 | 16900 |
| 2026-04-23 | 0.00 | $0.00 | 16900 |
| 2026-04-22 | 0.00 | $0.00 | 16900 |
| 2026-04-21 | 0.00 | $0.00 | 16900 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 51150 |
| 2026-04-16 | 0.00 | $0.00 | 51150 |
| 2026-04-15 | 0.00 | $0.00 | 51150 |
| 2026-04-14 | 0.00 | $0.00 | 51150 |
| 2026-04-13 | 0.00 | $0.00 | 51150 |
| 2026-04-10 | 0.00 | $0.00 | 51150 |
| 2026-04-09 | 0.00 | $0.00 | 51150 |
| 2026-04-08 | 0.00 | $0.00 | 51150 |
| 2026-04-07 | 0.00 | $0.00 | 51150 |
| 2026-04-06 | 0.00 | $0.00 | 51150 |
| 2026-04-02 | 0.00 | $0.00 | 51150 |
| 2026-04-01 | 0.00 | $0.00 | 294037 |
| 2026-03-31 | 0.00 | $0.00 | 294037 |
| 2026-03-30 | 0.00 | $0.00 | 294037 |
| 2026-03-27 | 0.00 | $0.00 | 294037 |
| 2026-03-26 | 0.00 | $0.00 | 294037 |
| 2026-03-25 | 0.00 | $0.00 | 294037 |
| 2026-03-24 | 0.00 | $0.00 | 344000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 18000 |
| 2026-03-16 | 0.00 | $0.00 | 37300 |
| 2026-03-13 | 0.00 | $0.00 | 248595 |
| 2026-03-12 | 0.00 | $0.00 | 248595 |
| 2026-03-11 | 0.00 | $0.00 | 248595 |
| 2026-03-10 | 0.00 | $0.00 | 737389 |
| 2026-03-09 | 0.00 | $0.00 | 1.4M |
| 2026-03-06 | 0.00 | $0.00 | 1.4M |
| 2026-03-05 | 0.00 | $0.00 | 1.5M |
| 2026-03-04 | 0.00 | $0.00 | 686500 |
| 2026-03-03 | 0.00 | $0.00 | 520000 |
| 2026-03-02 | 0.00 | $0.00 | 520000 |
| 2026-02-27 | 0.00 | $0.00 | 520000 |
| 2026-02-26 | 0.00 | $0.00 | 966000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 78469 |
| 2026-02-18 | 0.00 | $0.00 | 300 |
| 2026-02-17 | 0.00 | $0.00 | 105100 |
| 2026-02-13 | 0.00 | $0.00 | 15100 |
| 2026-02-12 | 0.00 | $0.00 | 2.1M |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 120595 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | 0.00 | $0.00 | 1.7M |
| 2026-02-04 | 0.00 | $0.00 | 490000 |
| 2026-02-03 | 0.00 | $0.00 | 1.5M |
| 2026-02-02 | 0.00 | $0.00 | 530000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 43200 |
| 2026-01-27 | 0.00 | $0.00 | 818000 |
| 2026-01-26 | 0.00 | $0.00 | 597612 |
| 2026-01-23 | 0.00 | $0.00 | 433466 |
| 2026-01-22 | 0.00 | $0.00 | 272500 |
| 2026-01-21 | 0.00 | $0.00 | 46650 |
| 2026-01-20 | 0.00 | $0.00 | 97430 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 340000 |
| 2026-01-14 | 0.00 | $0.00 | 30000 |
| 2026-01-13 | 0.00 | $0.00 | 120000 |
| 2026-01-12 | 0.00 | $0.00 | 141000 |
| 2026-01-09 | 0.00 | $0.00 | 146000 |
| 2026-01-08 | 0.00 | $0.00 | 126460 |
| 2026-01-07 | 0.00 | $0.00 | 126460 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 227173 |
| 2025-12-31 | 0.00 | $0.00 | 13000 |
| 2025-12-30 | 0.00 | $0.00 | 14000 |
| 2025-12-29 | 0.00 | $0.00 | 86062 |
| 2025-12-26 | 0.00 | $0.00 | 86062 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 165809 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 12500 |
| 2025-12-18 | 0.00 | $0.00 | 6500 |
| 2025-12-17 | 0.00 | $0.00 | 435557 |
| 2025-12-16 | 0.00 | $0.00 | 698997 |
| 2025-12-15 | 0.00 | $0.00 | 16000 |
| 2025-12-12 | 0.00 | $0.00 | 321732 |
| 2025-12-11 | 0.00 | $0.00 | 554665 |
| 2025-12-10 | 0.00 | $0.00 | 721000 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 3280 |
| 2025-12-05 | 0.00 | $0.00 | 869141 |
| 2025-12-04 | 0.00 | $0.00 | 1.5M |
| 2025-12-03 | 0.00 | $0.00 | 65004 |
| 2025-12-02 | 0.00 | $0.00 | 681330 |
| 2025-12-01 | 0.00 | $0.00 | 190440 |
| 2025-11-28 | 0.00 | $0.00 | 246500 |
| 2025-11-26 | 0.00 | $0.00 | 800629 |
| 2025-11-25 | 0.00 | $0.00 | 21000 |
| 2025-11-24 | 0.00 | $0.00 | 3500 |
| 2025-11-21 | 0.00 | $0.00 | 6500 |
| 2025-11-20 | 0.00 | $0.00 | 19000 |
| 2025-11-19 | 0.00 | $0.00 | 20355 |
| 2025-11-18 | 0.00 | $0.00 | 7500 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 63660 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 7250 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 152250 |
| 2025-11-05 | 0.00 | $0.00 | 215000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 12600 |
| 2025-10-29 | 0.00 | $0.00 | 9001 |
| 2025-10-28 | 0.00 | $0.00 | 1.2M |
| 2025-10-27 | 0.00 | $0.00 | 333 |
| 2025-10-24 | 0.00 | $0.00 | 999617 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 310000 |
| 2025-10-21 | 0.00 | $0.00 | 3000 |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 90000 |
| 2025-10-15 | 0.00 | $0.00 | 203466 |
| 2025-10-14 | 0.00 | $0.00 | 160000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 83100 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 50250 |
| 2025-10-06 | 0.00 | $0.00 | 210000 |
| 2025-10-03 | 0.00 | $0.00 | 25000 |
| 2025-10-02 | 0.00 | $0.00 | 2000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | 2500 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 860000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 59066 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 28000 |
| 2025-09-04 | 0.00 | $0.00 | 26000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 16811 |
| 2025-08-29 | 0.00 | $0.00 | 6940 |
| 2025-08-28 | 0.00 | $0.00 | 2500 |
| 2025-08-27 | 0.00 | $0.00 | 21900 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 140000 |
| 2025-08-21 | 0.00 | $0.00 | 140000 |
| 2025-08-20 | 0.00 | $0.00 | 140000 |
| 2025-08-19 | 0.00 | $0.00 | 409989 |
| 2025-08-18 | 0.00 | $0.00 | 474 |
| 2025-08-15 | 0.00 | $0.00 | 230574 |
| 2025-08-14 | 0.00 | $0.00 | 11 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 10474 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 22000 |
| 2025-07-30 | 0.00 | $0.00 | 598 |
| 2025-07-29 | 0.00 | $0.00 | 889 |
| 2025-07-28 | 0.00 | $0.00 | 6950 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 776 |
| 2025-07-23 | 0.00 | $0.00 | 1469 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 1026 |
| 2025-07-17 | 0.00 | $0.00 | 332907 |
| 2025-07-16 | 0.00 | $0.00 | 332907 |
| 2025-07-15 | 0.00 | $0.00 | 332907 |
| 2025-07-14 | 0.00 | $0.00 | 332907 |
| 2025-07-11 | 0.00 | $0.00 | 332907 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | 53420 |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 477 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 20000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 10470 |
| 2025-06-24 | 0.00 | $0.00 | 17470 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 63062 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 10420 |
| 2025-06-12 | 0.00 | $0.00 | 3228 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 520 |
| 2025-06-06 | 0.00 | $0.00 | 140020 |
| 2025-06-05 | 0.00 | $0.00 | 25586 |
| 2025-06-04 | 0.00 | $0.00 | 500 |
| 2025-06-03 | 0.00 | $0.00 | 1840 |
| 2025-06-02 | 0.00 | $0.00 | 250 |
| 2025-05-30 | 0.00 | $0.00 | 6890 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 400000 |
| 2025-05-27 | 0.00 | $0.00 | 58000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1469 |
| 2025-05-21 | 0.00 | $0.00 | 15000 |
| 2025-05-20 | 0.00 | $0.00 | 121143 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 190000 |
| 2025-05-14 | 0.00 | $0.00 | 922000 |
| 2025-05-13 | 0.00 | $0.00 | 1155 |
| 2025-05-12 | 0.00 | $0.00 | 49695 |
| 2025-05-09 | 0.00 | $0.00 | 9594 |
| 2025-05-08 | 0.00 | $0.00 | 8640 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | 1055 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 555 |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 15543 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 8755 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1604 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 33420 |
| 2025-04-11 | 0.00 | $0.00 | 12760 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 12420 |
| 2025-04-03 | 0.00 | $0.00 | 15053 |
| 2025-04-02 | 0.00 | $0.00 | 10420 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 153240 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 60420 |
| 2025-03-21 | 0.00 | $0.00 | 300420 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 2420 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25620 |
| 2025-03-12 | 0.00 | $0.00 | 5420 |
| 2025-03-11 | 0.00 | $0.00 | 260420 |
| 2025-03-10 | 0.00 | $0.00 | 40420 |
| 2025-03-07 | 0.00 | $0.00 | 1120 |
| 2025-03-06 | 0.00 | $0.00 | 5420 |
| 2025-03-05 | 0.00 | $0.00 | 57000 |
| 2025-03-04 | 0.00 | $0.00 | 57000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 57000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 57000 |
| 2025-02-25 | 0.00 | $0.00 | 57840 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 100920 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1420 |
| 2025-02-11 | 0.00 | $0.00 | 1420 |
| 2025-02-10 | 0.00 | $0.00 | 1420 |
| 2025-02-07 | 0.00 | $0.00 | 785300 |
| 2025-02-06 | 0.00 | $0.00 | 20244 |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 252572 |
| 2025-02-03 | 0.00 | $0.00 | 2666 |
| 2025-01-31 | 0.00 | $0.00 | 132425 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 132425 |
| 2025-01-28 | 0.00 | $0.00 | 132425 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 132425 |
| 2025-01-22 | 0.00 | $0.00 | 81764 |
| 2025-01-21 | 0.00 | $0.00 | 132425 |
| 2025-01-17 | 0.00 | $0.00 | 151991 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 100500 |
| 2025-01-13 | 0.00 | $0.00 | 100500 |
| 2025-01-10 | 0.00 | $0.00 | 100500 |
| 2025-01-08 | 0.00 | $0.00 | 100500 |
| 2025-01-07 | 0.00 | $0.00 | 100500 |
| 2025-01-06 | 0.00 | $0.00 | 236346 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 236346 |
| 2024-12-31 | 0.00 | $0.00 | 236346 |
| 2024-12-30 | 0.00 | $0.00 | 1411 |
| 2024-12-27 | 0.00 | $0.00 | 236346 |
| 2024-12-26 | 0.00 | $0.00 | 236346 |
| 2024-12-24 | 0.00 | $0.00 | 236346 |
| 2024-12-23 | 0.00 | $0.00 | 236346 |
| 2024-12-20 | 0.00 | $0.00 | 242317 |
| 2024-12-19 | 0.00 | $0.00 | 666 |
| 2024-12-18 | 0.00 | $0.00 | 666 |
| 2024-12-17 | 0.00 | $0.00 | 1777 |
| 2024-12-16 | 0.00 | $0.00 | 666 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 666 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 2477 |
| 2024-12-09 | 0.00 | $0.00 | 666 |
| 2024-12-06 | 0.00 | $0.00 | 6666 |
| 2024-12-05 | 0.00 | $0.00 | 725 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 666 |
| 2024-12-02 | 0.00 | $0.00 | 2636 |
| 2024-11-29 | 0.00 | $0.00 | 60000 |
| 2024-11-27 | 0.00 | $0.00 | 60777 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 22900 |
| 2024-11-20 | 0.00 | $0.00 | 480000 |
| 2024-11-19 | 0.00 | $0.00 | 480000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 527000 |
| 2024-11-13 | 0.00 | $0.00 | 10500 |
| 2024-11-12 | 0.00 | $0.00 | 1500 |
| 2024-11-11 | 0.00 | $0.00 | 45200 |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 293503 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 502250 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 1.5M |
| 2024-10-29 | 0.00 | $0.00 | 2.0M |
| 2024-10-28 | 0.00 | $0.00 | 1333 |
| 2024-10-25 | 0.00 | $0.00 | 3250 |
| 2024-10-24 | 0.00 | $0.00 | 782 |
| 2024-10-23 | 0.00 | $0.00 | 2800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 120085 |
| 2024-10-18 | 0.00 | $0.00 | 2800 |
| 2024-10-17 | 0.00 | $0.00 | 2800 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 355940 |
| 2024-10-11 | 0.00 | $0.00 | 13690 |
| 2024-10-10 | 0.00 | $0.00 | 2500 |
| 2024-10-09 | 0.00 | $0.00 | 27915 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 663250 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 750000 |
| 2024-10-01 | 0.00 | $0.00 | 750000 |
| 2024-09-30 | 0.00 | $0.00 | 750000 |
| 2024-09-27 | 0.00 | $0.00 | 750000 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | 3250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 200 |
| 2024-09-20 | 0.00 | $0.00 | 3250 |
| 2024-09-19 | 0.00 | $0.00 | 3250 |
| 2024-09-18 | 0.00 | $0.00 | 42000 |
| 2024-09-17 | 0.00 | $0.00 | 3250 |
| 2024-09-16 | 0.00 | $0.00 | 3250 |
| 2024-09-13 | 0.00 | $0.00 | 3250 |
| 2024-09-12 | 0.00 | $0.00 | 3250 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 3250 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 350 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | 708 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 12000 |
| 2024-08-22 | 0.00 | $0.00 | 149700 |
| 2024-08-21 | 0.00 | $0.00 | 12000 |
| 2024-08-20 | 0.00 | $0.00 | 12000 |
| 2024-08-19 | 0.00 | $0.00 | 12000 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 12000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 12000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1667 |
| 2024-08-08 | 0.00 | $0.00 | 412613 |
| 2024-08-07 | 0.00 | $0.00 | 412613 |
| 2024-08-06 | 0.00 | $0.00 | 495 |
| 2024-08-05 | 0.00 | $0.00 | 18500 |
| 2024-08-02 | 0.00 | $0.00 | 980000 |
| 2024-08-01 | 0.00 | $0.00 | 11250 |
| 2024-07-31 | 0.00 | $0.00 | 3935 |
| 2024-07-30 | 0.00 | $0.00 | 64685 |
| 2024-07-29 | 0.00 | $0.00 | 97890 |
| 2024-07-26 | 0.00 | $0.00 | 35 |
| 2024-07-25 | 0.00 | $0.00 | 35 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 5948 |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-07-19 | 0.00 | $0.00 | 106791 |
| 2024-07-18 | 0.00 | $0.00 | 54000 |
| 2024-07-17 | 0.00 | $0.00 | 2400 |
| 2024-07-16 | 0.00 | $0.00 | 1748 |
| 2024-07-12 | 0.00 | $0.00 | 61720 |
| 2024-07-05 | 0.00 | $0.00 | 990 |
| 2024-07-02 | 0.00 | $0.00 | 6000 |
| 2024-07-01 | 0.00 | $0.00 | 68594 |
| 2024-06-27 | 0.00 | $0.00 | 3000 |
| 2024-06-26 | 0.00 | $0.00 | 100000 |
| 2024-06-21 | 0.00 | $0.00 | 800 |
| 2024-06-18 | 0.00 | $0.00 | 5000 |
| 2024-06-17 | 0.00 | $0.00 | 6000 |
| 2024-06-13 | 0.00 | $0.00 | 5960 |
| 2024-06-12 | 0.00 | $0.00 | 10200 |
| 2024-06-11 | 0.00 | $0.00 | 200 |
| 2024-06-03 | 0.00 | $0.00 | 11218 |
| 2024-05-31 | 0.00 | $0.00 | 14000 |
| 2024-05-30 | 0.00 | $0.00 | 26000 |
| 2024-05-28 | 0.00 | $0.00 | 40809 |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-21 | 0.00 | $0.00 | 100135 |
| 2024-04-29 | 0.00 | $0.00 | 11000 |
| 2024-04-24 | 0.00 | $0.00 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 111600 |
| 2024-04-18 | 0.00 | $0.00 | 5000 |
| 2024-04-16 | 0.00 | $0.00 | 85300 |
| 2024-04-15 | 0.00 | $0.00 | 200000 |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-10 | 0.00 | $0.00 | 5000 |
| 2024-04-09 | 0.00 | $0.00 | 5000 |
| 2024-04-08 | 0.00 | $0.00 | 1000 |
| 2024-04-01 | 0.00 | $0.00 | 145885 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 4000 |
| 2024-03-26 | 0.00 | $0.00 | 30807 |
| 2024-03-22 | 0.00 | $0.00 | 225000 |
| 2024-03-21 | 0.00 | $0.00 | 20000 |
| 2024-03-18 | 0.00 | $0.00 | 400 |
| 2024-03-15 | 0.00 | $0.00 | 63000 |
| 2024-03-13 | 0.00 | $0.00 | 5500 |
| 2024-03-12 | 0.00 | $0.00 | 1500 |
| 2024-03-11 | 0.00 | $0.00 | 72492 |
| 2024-03-08 | 0.00 | $0.00 | 1750 |
| 2024-03-05 | 0.00 | $0.00 | 500 |
| 2024-03-04 | 0.00 | $0.00 | 100 |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-26 | 0.00 | $0.00 | 15000 |
| 2024-02-23 | 0.00 | $0.00 | 28080 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 80 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 781750 |
| 2024-02-13 | 0.00 | $0.00 | 214500 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 5400 |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | 625400 |
| 2024-02-05 | 0.00 | $0.00 | 750 |
| 2024-02-02 | 0.00 | $0.00 | 392000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 172000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 557248 |
| 2024-01-25 | 0.00 | $0.00 | 50000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 30350 |
| 2024-01-19 | 0.00 | $0.00 | 11000 |
| 2024-01-18 | 0.00 | $0.00 | 40333 |
| 2024-01-17 | 0.00 | $0.00 | 434650 |
| 2024-01-16 | 0.00 | $0.00 | 24000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 18333 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 544131 |
| 2024-01-02 | 0.00 | $0.00 | 12170 |
| 2023-12-29 | 0.00 | $0.00 | 7754 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 170500 |
| 2023-12-22 | 0.00 | $0.00 | 350 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 4500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 40485 |
| 2023-12-15 | 0.00 | $0.00 | 16090 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 6125 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 22485 |
| 2023-12-07 | 0.00 | $0.00 | 500 |
| 2023-12-06 | 0.00 | $0.00 | 510 |
| 2023-12-05 | 0.00 | $0.00 | 5750 |
| 2023-12-04 | 0.00 | $0.00 | 33600 |
| 2023-12-01 | 0.00 | $0.00 | 36000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 10000 |
| 2023-11-28 | 0.00 | $0.00 | 99495 |
| 2023-11-27 | 0.00 | $0.00 | 10250 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 1750 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 200 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 219800 |
| 2023-11-14 | 0.00 | $0.00 | 1750 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 298000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 1750 |
| 2023-11-07 | 0.00 | $0.00 | 758149 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | 2125 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 51174 |
| 2023-10-23 | 0.00 | $0.00 | 31000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 200000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 500 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 1490 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 119576 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 172924 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 1000 |
| 2023-10-02 | 0.00 | $0.00 | 3500 |
| 2023-09-29 | 0.00 | $0.00 | 100 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 6500 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 800 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 5000 |
| 2023-09-07 | 0.00 | $0.00 | 500 |
| 2023-09-06 | 0.00 | $0.00 | 600 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 4000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 6300 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 3405 |
| 2023-08-18 | 0.00 | $0.00 | 6000 |
| 2023-08-17 | 0.00 | $0.00 | 4500 |
| 2023-08-16 | 0.00 | $0.00 | 210000 |
| 2023-08-15 | 0.00 | $0.00 | 200 |
| 2023-08-14 | 0.00 | $0.00 | 232922 |
| 2023-08-11 | 0.00 | $0.00 | 60190 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 4000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 130000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 380463 |
| 2023-07-28 | 0.00 | $0.00 | 20000 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 342000 |
| 2023-07-24 | 0.00 | $0.00 | 2250 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1.0M |
| 2023-07-18 | 0.00 | $0.01 | 10000 |
| 2023-07-17 | 0.00 | $0.01 | 19500 |
| 2023-07-14 | 0.00 | $0.01 | 17500 |
| 2023-07-13 | 0.00 | $0.00 | 36100 |
| 2023-07-12 | 0.00 | $0.00 | 4500 |
| 2023-07-11 | 0.00 | $0.01 | 1.3M |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 2700 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | 145300 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 1000 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 700 |
| 2023-06-26 | 0.00 | $0.00 | 17500 |
| 2023-06-23 | 0.00 | $0.00 | 180494 |
| 2023-06-22 | 0.00 | $0.00 | 205000 |
| 2023-06-21 | 0.00 | $0.00 | 100000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 1300 |
| 2023-06-15 | 0.00 | $0.01 | — |
| 2023-06-14 | 0.00 | $0.01 | — |
| 2023-06-13 | 0.00 | $0.01 | 25000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 154825 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 13202 |
| 2023-06-06 | 0.00 | $0.01 | 115000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 161000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 500 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 81760 |
| 2023-05-24 | 0.00 | $0.00 | 445572 |
| 2023-05-23 | 0.00 | $0.00 | 513975 |
| 2023-05-22 | 0.00 | $0.00 | 2000 |
| 2023-05-19 | 0.00 | $0.00 | 1250 |
| 2023-05-18 | 0.00 | $0.00 | 4735 |
| 2023-05-17 | 0.00 | $0.00 | 260000 |
| 2023-05-16 | 0.00 | $0.00 | 38710 |
| 2023-05-15 | 0.00 | $0.00 | 5500 |
| 2023-05-12 | 0.00 | $0.00 | 100 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 700 |
| 2023-05-08 | 0.00 | $0.00 | 13000 |
| 2023-05-05 | 0.00 | $0.00 | 4000 |
| 2023-05-04 | 0.00 | $0.00 | 57490 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 10600 |
| 2023-05-01 | 0.00 | $0.00 | 19307 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 8000 |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | 194300 |
| 2023-04-24 | 0.00 | $0.00 | 5500 |
| 2023-04-21 | 0.00 | $0.00 | 100000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 500 |
| 2023-04-18 | 0.00 | $0.00 | 250 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 5600 |
| 2023-04-11 | 0.00 | $0.00 | 200 |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | 18600 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 11625 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 34800 |
| 2023-03-28 | 0.00 | $0.00 | 5000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 112125 |
| 2023-03-23 | 0.00 | $0.00 | 74530 |
| 2023-03-22 | 0.00 | $0.00 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | 50000 |
| 2023-03-20 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | 50416 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 500 |
| 2023-03-14 | 0.00 | $0.00 | 12000 |
| 2023-03-13 | 0.00 | $0.00 | 10000 |
| 2023-03-10 | 0.00 | $0.00 | 2655 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 542494 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 16425 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 4841 |
| 2023-02-23 | 0.00 | $0.00 | 500 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 101500 |
| 2023-02-16 | 0.00 | $0.00 | 73202 |
| 2023-02-15 | 0.00 | $0.00 | 180736 |
| 2023-02-14 | 0.00 | $0.00 | 2000 |
| 2023-02-13 | 0.00 | $0.00 | 12094 |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 2300 |
| 2023-02-07 | 0.00 | $0.00 | 3310 |
| 2023-02-06 | 0.00 | $0.00 | 2304 |
| 2023-02-03 | 0.00 | $0.00 | 2000 |
| 2023-02-02 | 0.00 | $0.00 | 70910 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 952 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 504500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 1600 |
| 2023-01-18 | 0.00 | $0.00 | 200 |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 3000 |
| 2023-01-10 | 0.00 | $0.00 | 427452 |
| 2023-01-09 | 0.00 | $0.00 | 70074 |
| 2023-01-06 | 0.00 | $0.00 | 221000 |
| 2023-01-05 | 0.00 | $0.00 | 3000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5800 |
| 2022-12-29 | 0.00 | $0.00 | 10100 |
| 2022-12-28 | 0.00 | $0.00 | 55318 |
| 2022-12-27 | 0.00 | $0.00 | 3735 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 238507 |
| 2022-12-21 | 0.00 | $0.00 | 3843 |
| 2022-12-20 | 0.00 | $0.00 | 22300 |
| 2022-12-19 | 0.00 | $0.00 | 100000 |
| 2022-12-16 | 0.00 | $0.00 | 160300 |
| 2022-12-15 | 0.00 | $0.00 | 51500 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 68783 |
| 2022-12-09 | 0.00 | $0.00 | 102500 |
| 2022-12-08 | 0.00 | $0.00 | 10075 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 1.3M |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 83500 |
| 2022-11-25 | 0.00 | $0.00 | 25000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 55000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 400 |
| 2022-11-17 | 0.00 | $0.00 | 7623 |
| 2022-11-16 | 0.00 | $0.00 | 4000 |
| 2022-11-15 | 0.00 | $0.00 | 50000 |
| 2022-11-14 | 0.00 | $0.00 | 14000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 8800 |
| 2022-11-09 | 0.00 | $0.00 | 10250 |
| 2022-11-08 | 0.00 | $0.00 | 8500 |
| 2022-11-07 | 0.00 | $0.00 | 1000 |
| 2022-11-04 | 0.00 | $0.00 | 148200 |
| 2022-11-03 | 0.00 | $0.00 | 250 |
| 2022-11-02 | 0.00 | $0.00 | 91800 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 500 |
| 2022-10-28 | 0.00 | $0.00 | 4000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 71002 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | 9995 |
| 2022-10-19 | 0.00 | $0.00 | 94400 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 150000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 300 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 200000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1000 |
| 2022-10-06 | 0.00 | $0.00 | 1300 |
| 2022-10-05 | 0.00 | $0.00 | 200 |
| 2022-10-04 | 0.00 | $0.00 | 2.0M |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 85203 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 9500 |
| 2022-09-26 | 0.00 | $0.00 | 295000 |
| 2022-09-23 | 0.00 | $0.00 | 2000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 10000 |
| 2022-09-20 | 0.00 | $0.00 | 2 |
| 2022-09-19 | 0.00 | $0.00 | 50000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 2000 |
| 2022-09-13 | 0.00 | $0.00 | 10156 |
| 2022-09-12 | 0.00 | $0.00 | 150 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | 1000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 110000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 375 |
| 2022-08-29 | 0.00 | $0.00 | 1170 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 3500 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 52300 |
| 2022-08-19 | 0.00 | $0.00 | 200 |
| 2022-08-18 | 0.00 | $0.00 | 169900 |
| 2022-08-17 | 0.00 | $0.01 | 100000 |
| 2022-08-16 | 0.00 | $0.00 | 38700 |
| 2022-08-15 | 0.00 | $0.00 | 181485 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 4000 |
| 2022-08-10 | 0.00 | $0.00 | 100950 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 327000 |
| 2022-08-04 | 0.00 | $0.00 | 105000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 165 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 4000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 10500 |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | 2000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 500 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 5000 |
| 2022-07-14 | 0.00 | $0.01 | 6000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 790 |
| 2022-07-11 | 0.00 | $0.00 | 12833 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 30000 |
| 2022-07-06 | 0.00 | $0.00 | 12400 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 61031 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 179850 |
| 2022-06-23 | 0.00 | $0.00 | 24994 |
| 2022-06-22 | 0.00 | $0.00 | 122205 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 150 |
| 2022-06-15 | 0.00 | $0.00 | 60004 |
| 2022-06-14 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | 49300 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 300 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | 32000 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 50500 |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | 10000 |
| 2022-05-23 | 0.01 | $0.01 | 5000 |
| 2022-05-20 | 0.01 | $0.00 | 36385 |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | 60000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 8250 |
| 2022-05-13 | 0.01 | $0.01 | 19166 |
| 2022-05-12 | 0.01 | $0.01 | 2600 |
| 2022-05-11 | 0.01 | $0.01 | 6700 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 5000 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 86488 |
| 2022-05-04 | 0.01 | $0.00 | 4000 |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | 300000 |
| 2022-04-29 | 0.01 | $0.01 | 103407 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 3857 |
| 2022-04-26 | 0.01 | $0.00 | 250 |
| 2022-04-25 | 0.01 | $0.00 | 29065 |
| 2022-04-22 | 0.01 | $0.01 | 121633 |
| 2022-04-21 | 0.01 | $0.01 | 50000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 12500 |
| 2022-04-14 | 0.01 | $0.01 | 4175 |
| 2022-04-13 | 0.01 | $0.01 | 200050 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 4000 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 13500 |
| 2022-04-05 | 0.01 | $0.01 | 2000 |
| 2022-04-04 | 0.01 | $0.01 | 242000 |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 190800 |
| 2022-03-29 | 0.01 | $0.01 | 10650 |
| 2022-03-28 | 0.01 | $0.01 | 6350 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 300 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | 6000 |
| 2022-03-17 | 0.01 | $0.01 | 108000 |
| 2022-03-16 | 0.01 | $0.01 | 10000 |
| 2022-03-15 | 0.01 | $0.01 | 58871 |
| 2022-03-14 | 0.01 | $0.01 | 7050 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 8155 |
| 2022-03-08 | 0.01 | $0.01 | 5000 |
| 2022-03-07 | 0.01 | $0.01 | 17578 |
| 2022-03-04 | 0.01 | $0.01 | 10000 |
| 2022-03-03 | 0.01 | $0.01 | 10000 |
| 2022-03-02 | 0.01 | $0.01 | 500 |
| 2022-03-01 | 0.01 | $0.01 | 150000 |
| 2022-02-28 | 0.01 | $0.01 | 20000 |
| 2022-02-25 | 0.01 | $0.01 | 36500 |
| 2022-02-24 | 0.01 | $0.01 | 6525 |
| 2022-02-23 | 0.01 | $0.01 | 10700 |
| 2022-02-22 | 0.01 | $0.01 | 680 |
| 2022-02-18 | 0.01 | $0.01 | 10000 |
| 2022-02-17 | 0.01 | $0.01 | 3250 |
| 2022-02-16 | 0.01 | $0.01 | 15000 |
| 2022-02-15 | 0.01 | $0.01 | 500 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 159710 |
| 2022-02-08 | 0.01 | $0.01 | 9900 |
| 2022-02-07 | 0.01 | $0.01 | 16400 |
| 2022-02-04 | 0.01 | $0.01 | 52000 |
| 2022-02-03 | 0.01 | $0.01 | 38700 |
| 2022-02-02 | 0.01 | $0.01 | 32000 |
| 2022-02-01 | 0.01 | $0.01 | 149167 |
| 2022-01-31 | 0.01 | $0.01 | 32200 |
| 2022-01-28 | 0.01 | $0.01 | 416 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 1000 |
| 2022-01-25 | 0.01 | $0.01 | 109500 |
| 2022-01-24 | 0.01 | $0.01 | 4620 |
| 2022-01-21 | 0.01 | $0.01 | 53280 |
| 2022-01-20 | 0.01 | $0.01 | 50000 |
| 2022-01-19 | 0.01 | $0.01 | 600 |
| 2022-01-18 | 0.01 | $0.01 | 31100 |
| 2022-01-14 | 0.01 | $0.01 | 6700 |
| 2022-01-13 | 0.01 | $0.01 | 50000 |
| 2022-01-12 | 0.01 | $0.01 | 981213 |
| 2022-01-11 | 0.01 | $0.01 | 2300 |
| 2022-01-10 | 0.01 | $0.01 | 14600 |
| 2022-01-07 | 0.01 | $0.01 | 92416 |
| 2022-01-06 | 0.01 | $0.01 | 168125 |
| 2022-01-05 | 0.01 | $0.01 | 70875 |
| 2022-01-04 | 0.01 | $0.01 | 3000 |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 778850 |
| 2021-12-30 | 0.01 | $0.01 | 170250 |
| 2021-12-29 | 0.01 | $0.01 | 500 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 21000 |
| 2021-12-23 | 0.01 | $0.01 | 862501 |
| 2021-12-22 | 0.01 | $0.01 | 1.9M |
| 2021-12-21 | 0.01 | $0.01 | 2500 |
| 2021-12-20 | 0.01 | $0.01 | 283446 |
| 2021-12-17 | 0.01 | $0.01 | 168981 |
| 2021-12-16 | 0.01 | $0.01 | 95184 |
| 2021-12-15 | 0.01 | $0.01 | 15000 |
| 2021-12-14 | 0.01 | $0.01 | 14000 |
| 2021-12-13 | 0.01 | $0.01 | 293088 |
| 2021-12-10 | 0.01 | $0.01 | 114560 |
| 2021-12-09 | 0.01 | $0.00 | 195200 |
| 2021-12-08 | 0.01 | $0.01 | 6000 |
| 2021-12-07 | 0.01 | $0.01 | 391530 |
| 2021-12-06 | 0.01 | $0.01 | 208895 |
| 2021-12-03 | 0.01 | $0.01 | 190000 |
| 2021-12-02 | 0.01 | $0.01 | 925138 |
| 2021-12-01 | 0.01 | $0.01 | 90500 |
| 2021-11-30 | 0.01 | $0.01 | 99500 |
| 2021-11-29 | 0.01 | $0.01 | 4333 |
| 2021-11-26 | 0.01 | $0.01 | 100 |
| 2021-11-24 | 0.01 | $0.01 | 60500 |
| 2021-11-23 | 0.01 | $0.01 | 100 |
| 2021-11-22 | 0.01 | $0.01 | 61200 |
| 2021-11-19 | 0.01 | $0.01 | 1.6M |
| 2021-11-18 | 0.01 | $0.01 | 75142 |
| 2021-11-17 | 0.01 | $0.01 | 12200 |
| 2021-11-16 | 0.01 | $0.01 | 6363 |
| 2021-11-15 | 0.01 | $0.01 | 7000 |
| 2021-11-12 | 0.01 | $0.01 | 425158 |
| 2021-11-11 | 0.01 | $0.01 | 40000 |
| 2021-11-10 | 0.01 | $0.01 | 94900 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 52867 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 26130 |
| 2021-11-03 | 0.01 | $0.01 | 347537 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | 247857 |
| 2021-10-29 | 0.01 | $0.01 | 272858 |
| 2021-10-28 | 0.01 | $0.01 | 318742 |
| 2021-10-27 | 0.01 | $0.01 | 99540 |
| 2021-10-26 | 0.01 | $0.01 | 324165 |
| 2021-10-25 | 0.02 | $0.01 | 258890 |
| 2021-10-22 | 0.01 | $0.01 | 300565 |
| 2021-10-21 | 0.01 | $0.01 | 17003 |
| 2021-10-20 | 0.01 | $0.01 | 231564 |
| 2021-10-19 | 0.01 | $0.02 | 90000 |
| 2021-10-18 | 0.01 | $0.01 | 60200 |
| 2021-10-15 | 0.01 | $0.01 | 228000 |
| 2021-10-14 | 0.02 | $0.01 | 84327 |
| 2021-10-13 | 0.02 | $0.01 | 314491 |
| 2021-10-12 | 0.02 | $0.02 | 70182 |
| 2021-10-11 | 0.02 | $0.02 | 152003 |
| 2021-10-08 | 0.02 | $0.02 | 252 |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | 48700 |
| 2021-10-05 | 0.02 | $0.01 | 157546 |
| 2021-10-04 | 0.02 | $0.02 | 112836 |
| 2021-10-01 | 0.02 | $0.01 | 177125 |
| 2021-09-30 | 0.02 | $0.02 | 105739 |
| 2021-09-29 | 0.02 | $0.02 | 466027 |
| 2021-09-28 | 0.02 | $0.01 | 23700 |
| 2021-09-27 | 0.02 | $0.01 | 24622 |
| 2021-09-24 | 0.02 | $0.01 | 114570 |
| 2021-09-23 | 0.02 | $0.01 | 102516 |
| 2021-09-22 | 0.02 | $0.01 | 247100 |
| 2021-09-21 | 0.02 | $0.01 | 281324 |
| 2021-09-20 | 0.02 | $0.01 | 21252 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | 105500 |
| 2021-09-15 | 0.02 | $0.02 | 115750 |
| 2021-09-14 | 0.02 | $0.01 | 403752 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | 78522 |
| 2021-09-09 | 0.02 | $0.02 | 137271 |
| 2021-09-08 | 0.02 | $0.02 | 298692 |
| 2021-09-07 | 0.02 | $0.02 | 142026 |
| 2021-09-03 | 0.02 | $0.02 | 244002 |
| 2021-09-02 | 0.02 | $0.02 | 728864 |
| 2021-09-01 | 0.02 | $0.02 | 97100 |
| 2021-08-31 | 0.02 | $0.02 | 747675 |
| 2021-08-30 | 0.02 | $0.01 | 147795 |
| 2021-08-27 | 0.02 | $0.02 | 119000 |
| 2021-08-26 | 0.02 | $0.01 | 93515 |
| 2021-08-25 | 0.02 | $0.02 | 73712 |
| 2021-08-24 | 0.02 | $0.02 | 83000 |
| 2021-08-23 | 0.02 | $0.01 | 114665 |
| 2021-08-20 | 0.02 | $0.01 | 227900 |
| 2021-08-19 | 0.01 | $0.01 | 848246 |
| 2021-08-18 | 0.01 | $0.02 | 383675 |
| 2021-08-17 | 0.01 | $0.02 | 319131 |
| 2021-08-16 | 0.01 | $0.02 | 293228 |
| 2021-08-13 | 0.01 | $0.02 | 767359 |
| 2021-08-12 | 0.01 | $0.02 | 2.4M |
| 2021-08-11 | 0.01 | $0.02 | 10.0M |
| 2021-08-10 | 0.01 | $0.02 | 10.7M |
| 2021-08-09 | 0.01 | $0.01 | 52000 |
| 2021-08-06 | 0.01 | $0.01 | 109082 |
| 2021-08-05 | 0.01 | $0.02 | 260000 |
| 2021-08-04 | 0.01 | $0.02 | 28697 |
| 2021-08-03 | 0.01 | $0.02 | 191 |
| 2021-08-02 | 0.01 | $0.01 | 18400 |
| 2021-07-30 | 0.01 | $0.02 | 115600 |
| 2021-07-29 | 0.01 | $0.02 | 1.2M |
| 2021-07-28 | 0.01 | $0.01 | 135162 |
| 2021-07-27 | 0.01 | $0.01 | 134101 |
| 2021-07-26 | 0.01 | $0.01 | 413297 |
| 2021-07-23 | 0.01 | $0.01 | 203485 |
| 2021-07-22 | 0.01 | $0.01 | 71263 |
| 2021-07-21 | 0.01 | $0.01 | 178052 |
| 2021-07-20 | 0.01 | $0.01 | 406412 |
| 2021-07-19 | 0.01 | $0.01 | 224300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 55389 |
| 2026-07-09 | 0.00 | $0.00 | 175000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 8000 |
| 2026-07-01 | 0.00 | $0.00 | 33389 |
| 2026-06-30 | 0.00 | $0.00 | 33389 |
| 2026-06-29 | 0.00 | $0.00 | 33389 |
| 2026-06-26 | 0.00 | $0.00 | 445000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 950 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 50967 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 5 |
| 2026-06-11 | 0.00 | $0.00 | 1950 |
| 2026-06-10 | 0.00 | $0.00 | 5 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 7500 |
| 2026-06-05 | 0.00 | $0.00 | 5 |
| 2026-06-04 | 0.00 | $0.00 | 5 |
| 2026-06-03 | 0.00 | $0.00 | 4669 |
| 2026-06-02 | 0.00 | $0.00 | 4669 |
| 2026-06-01 | 0.00 | $0.00 | 98500 |
| 2026-05-29 | 0.00 | $0.00 | 277811 |
| 2026-05-28 | 0.00 | $0.00 | 98500 |
| 2026-05-27 | 0.00 | $0.00 | 358035 |
| 2026-05-26 | 0.00 | $0.00 | 150000 |
| 2026-05-22 | 0.00 | $0.00 | 112500 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 1300 |
| 2026-05-19 | 0.00 | $0.00 | 5790 |
| 2026-05-18 | 0.00 | $0.00 | 31690 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 108334 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5100 |
| 2026-05-11 | 0.00 | $0.00 | 3800 |
| 2026-05-08 | 0.00 | $0.00 | 428850 |
| 2026-05-07 | 0.00 | $0.00 | 13819 |
| 2026-05-06 | 0.00 | $0.00 | 428850 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 105000 |
| 2026-05-01 | 0.00 | $0.00 | 388100 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 16900 |
| 2026-04-28 | 0.00 | $0.00 | 16900 |
| 2026-04-27 | 0.00 | $0.00 | 16900 |
| 2026-04-24 | 0.00 | $0.00 | 16900 |
| 2026-04-23 | 0.00 | $0.00 | 16900 |
| 2026-04-22 | 0.00 | $0.00 | 16900 |
| 2026-04-21 | 0.00 | $0.00 | 16900 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 51150 |
| 2026-04-16 | 0.00 | $0.00 | 51150 |
| 2026-04-15 | 0.00 | $0.00 | 51150 |
| 2026-04-14 | 0.00 | $0.00 | 51150 |
| 2026-04-13 | 0.00 | $0.00 | 51150 |
| 2026-04-10 | 0.00 | $0.00 | 51150 |
| 2026-04-09 | 0.00 | $0.00 | 51150 |
| 2026-04-08 | 0.00 | $0.00 | 51150 |
| 2026-04-07 | 0.00 | $0.00 | 51150 |
| 2026-04-06 | 0.00 | $0.00 | 51150 |
| 2026-04-02 | 0.00 | $0.00 | 51150 |
| 2026-04-01 | 0.00 | $0.00 | 294037 |
| 2026-03-31 | 0.00 | $0.00 | 294037 |
| 2026-03-30 | 0.00 | $0.00 | 294037 |
| 2026-03-27 | 0.00 | $0.00 | 294037 |
| 2026-03-26 | 0.00 | $0.00 | 294037 |
| 2026-03-25 | 0.00 | $0.00 | 294037 |
| 2026-03-24 | 0.00 | $0.00 | 344000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 18000 |
| 2026-03-16 | 0.00 | $0.00 | 37300 |
| 2026-03-13 | 0.00 | $0.00 | 248595 |
| 2026-03-12 | 0.00 | $0.00 | 248595 |
| 2026-03-11 | 0.00 | $0.00 | 248595 |
| 2026-03-10 | 0.00 | $0.00 | 737389 |
| 2026-03-09 | 0.00 | $0.00 | 1.4M |
| 2026-03-06 | 0.00 | $0.00 | 1.4M |
| 2026-03-05 | 0.00 | $0.00 | 1.5M |
| 2026-03-04 | 0.00 | $0.00 | 686500 |
| 2026-03-03 | 0.00 | $0.00 | 520000 |
| 2026-03-02 | 0.00 | $0.00 | 520000 |
| 2026-02-27 | 0.00 | $0.00 | 520000 |
| 2026-02-26 | 0.00 | $0.00 | 966000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 78469 |
| 2026-02-18 | 0.00 | $0.00 | 300 |
| 2026-02-17 | 0.00 | $0.00 | 105100 |
| 2026-02-13 | 0.00 | $0.00 | 15100 |
| 2026-02-12 | 0.00 | $0.00 | 2.1M |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 120595 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | 0.00 | $0.00 | 1.7M |
| 2026-02-04 | 0.00 | $0.00 | 490000 |
| 2026-02-03 | 0.00 | $0.00 | 1.5M |
| 2026-02-02 | 0.00 | $0.00 | 530000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 43200 |
| 2026-01-27 | 0.00 | $0.00 | 818000 |
| 2026-01-26 | 0.00 | $0.00 | 597612 |
| 2026-01-23 | 0.00 | $0.00 | 433466 |
| 2026-01-22 | 0.00 | $0.00 | 272500 |
| 2026-01-21 | 0.00 | $0.00 | 46650 |
| 2026-01-20 | 0.00 | $0.00 | 97430 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 340000 |
| 2026-01-14 | 0.00 | $0.00 | 30000 |
| 2026-01-13 | 0.00 | $0.00 | 120000 |
| 2026-01-12 | 0.00 | $0.00 | 141000 |
| 2026-01-09 | 0.00 | $0.00 | 146000 |
| 2026-01-08 | 0.00 | $0.00 | 126460 |
| 2026-01-07 | 0.00 | $0.00 | 126460 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 227173 |
| 2025-12-31 | 0.00 | $0.00 | 13000 |
| 2025-12-30 | 0.00 | $0.00 | 14000 |
| 2025-12-29 | 0.00 | $0.00 | 86062 |
| 2025-12-26 | 0.00 | $0.00 | 86062 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 165809 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 12500 |
| 2025-12-18 | 0.00 | $0.00 | 6500 |
| 2025-12-17 | 0.00 | $0.00 | 435557 |
| 2025-12-16 | 0.00 | $0.00 | 698997 |
| 2025-12-15 | 0.00 | $0.00 | 16000 |
| 2025-12-12 | 0.00 | $0.00 | 321732 |
| 2025-12-11 | 0.00 | $0.00 | 554665 |
| 2025-12-10 | 0.00 | $0.00 | 721000 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 3280 |
| 2025-12-05 | 0.00 | $0.00 | 869141 |
| 2025-12-04 | 0.00 | $0.00 | 1.5M |
| 2025-12-03 | 0.00 | $0.00 | 65004 |
| 2025-12-02 | 0.00 | $0.00 | 681330 |
| 2025-12-01 | 0.00 | $0.00 | 190440 |
| 2025-11-28 | 0.00 | $0.00 | 246500 |
| 2025-11-26 | 0.00 | $0.00 | 800629 |
| 2025-11-25 | 0.00 | $0.00 | 21000 |
| 2025-11-24 | 0.00 | $0.00 | 3500 |
| 2025-11-21 | 0.00 | $0.00 | 6500 |
| 2025-11-20 | 0.00 | $0.00 | 19000 |
| 2025-11-19 | 0.00 | $0.00 | 20355 |
| 2025-11-18 | 0.00 | $0.00 | 7500 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 63660 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 7250 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 152250 |
| 2025-11-05 | 0.00 | $0.00 | 215000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 12600 |
| 2025-10-29 | 0.00 | $0.00 | 9001 |
| 2025-10-28 | 0.00 | $0.00 | 1.2M |
| 2025-10-27 | 0.00 | $0.00 | 333 |
| 2025-10-24 | 0.00 | $0.00 | 999617 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 310000 |
| 2025-10-21 | 0.00 | $0.00 | 3000 |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 90000 |
| 2025-10-15 | 0.00 | $0.00 | 203466 |
| 2025-10-14 | 0.00 | $0.00 | 160000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 83100 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 50250 |
| 2025-10-06 | 0.00 | $0.00 | 210000 |
| 2025-10-03 | 0.00 | $0.00 | 25000 |
| 2025-10-02 | 0.00 | $0.00 | 2000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | 2500 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 860000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 59066 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 28000 |
| 2025-09-04 | 0.00 | $0.00 | 26000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 16811 |
| 2025-08-29 | 0.00 | $0.00 | 6940 |
| 2025-08-28 | 0.00 | $0.00 | 2500 |
| 2025-08-27 | 0.00 | $0.00 | 21900 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 140000 |
| 2025-08-21 | 0.00 | $0.00 | 140000 |
| 2025-08-20 | 0.00 | $0.00 | 140000 |
| 2025-08-19 | 0.00 | $0.00 | 409989 |
| 2025-08-18 | 0.00 | $0.00 | 474 |
| 2025-08-15 | 0.00 | $0.00 | 230574 |
| 2025-08-14 | 0.00 | $0.00 | 11 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 10474 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 22000 |
| 2025-07-30 | 0.00 | $0.00 | 598 |
| 2025-07-29 | 0.00 | $0.00 | 889 |
| 2025-07-28 | 0.00 | $0.00 | 6950 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 776 |
| 2025-07-23 | 0.00 | $0.00 | 1469 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 1026 |
| 2025-07-17 | 0.00 | $0.00 | 332907 |
| 2025-07-16 | 0.00 | $0.00 | 332907 |
| 2025-07-15 | 0.00 | $0.00 | 332907 |
| 2025-07-14 | 0.00 | $0.00 | 332907 |
| 2025-07-11 | 0.00 | $0.00 | 332907 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | 53420 |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 477 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 20000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 10470 |
| 2025-06-24 | 0.00 | $0.00 | 17470 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 63062 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 10420 |
| 2025-06-12 | 0.00 | $0.00 | 3228 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 520 |
| 2025-06-06 | 0.00 | $0.00 | 140020 |
| 2025-06-05 | 0.00 | $0.00 | 25586 |
| 2025-06-04 | 0.00 | $0.00 | 500 |
| 2025-06-03 | 0.00 | $0.00 | 1840 |
| 2025-06-02 | 0.00 | $0.00 | 250 |
| 2025-05-30 | 0.00 | $0.00 | 6890 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 400000 |
| 2025-05-27 | 0.00 | $0.00 | 58000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1469 |
| 2025-05-21 | 0.00 | $0.00 | 15000 |
| 2025-05-20 | 0.00 | $0.00 | 121143 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 190000 |
| 2025-05-14 | 0.00 | $0.00 | 922000 |
| 2025-05-13 | 0.00 | $0.00 | 1155 |
| 2025-05-12 | 0.00 | $0.00 | 49695 |
| 2025-05-09 | 0.00 | $0.00 | 9594 |
| 2025-05-08 | 0.00 | $0.00 | 8640 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | 1055 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 555 |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 15543 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 8755 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1604 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 33420 |
| 2025-04-11 | 0.00 | $0.00 | 12760 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 12420 |
| 2025-04-03 | 0.00 | $0.00 | 15053 |
| 2025-04-02 | 0.00 | $0.00 | 10420 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 153240 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 60420 |
| 2025-03-21 | 0.00 | $0.00 | 300420 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 2420 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25620 |
| 2025-03-12 | 0.00 | $0.00 | 5420 |
| 2025-03-11 | 0.00 | $0.00 | 260420 |
| 2025-03-10 | 0.00 | $0.00 | 40420 |
| 2025-03-07 | 0.00 | $0.00 | 1120 |
| 2025-03-06 | 0.00 | $0.00 | 5420 |
| 2025-03-05 | 0.00 | $0.00 | 57000 |
| 2025-03-04 | 0.00 | $0.00 | 57000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 57000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 57000 |
| 2025-02-25 | 0.00 | $0.00 | 57840 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 100920 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1420 |
| 2025-02-11 | 0.00 | $0.00 | 1420 |
| 2025-02-10 | 0.00 | $0.00 | 1420 |
| 2025-02-07 | 0.00 | $0.00 | 785300 |
| 2025-02-06 | 0.00 | $0.00 | 20244 |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 252572 |
| 2025-02-03 | 0.00 | $0.00 | 2666 |
| 2025-01-31 | 0.00 | $0.00 | 132425 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 132425 |
| 2025-01-28 | 0.00 | $0.00 | 132425 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 132425 |
| 2025-01-22 | 0.00 | $0.00 | 81764 |
| 2025-01-21 | 0.00 | $0.00 | 132425 |
| 2025-01-17 | 0.00 | $0.00 | 151991 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 100500 |
| 2025-01-13 | 0.00 | $0.00 | 100500 |
| 2025-01-10 | 0.00 | $0.00 | 100500 |
| 2025-01-08 | 0.00 | $0.00 | 100500 |
| 2025-01-07 | 0.00 | $0.00 | 100500 |
| 2025-01-06 | 0.00 | $0.00 | 236346 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 236346 |
| 2024-12-31 | 0.00 | $0.00 | 236346 |
| 2024-12-30 | 0.00 | $0.00 | 1411 |
| 2024-12-27 | 0.00 | $0.00 | 236346 |
| 2024-12-26 | 0.00 | $0.00 | 236346 |
| 2024-12-24 | 0.00 | $0.00 | 236346 |
| 2024-12-23 | 0.00 | $0.00 | 236346 |
| 2024-12-20 | 0.00 | $0.00 | 242317 |
| 2024-12-19 | 0.00 | $0.00 | 666 |
| 2024-12-18 | 0.00 | $0.00 | 666 |
| 2024-12-17 | 0.00 | $0.00 | 1777 |
| 2024-12-16 | 0.00 | $0.00 | 666 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 666 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 2477 |
| 2024-12-09 | 0.00 | $0.00 | 666 |
| 2024-12-06 | 0.00 | $0.00 | 6666 |
| 2024-12-05 | 0.00 | $0.00 | 725 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 666 |
| 2024-12-02 | 0.00 | $0.00 | 2636 |
| 2024-11-29 | 0.00 | $0.00 | 60000 |
| 2024-11-27 | 0.00 | $0.00 | 60777 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 22900 |
| 2024-11-20 | 0.00 | $0.00 | 480000 |
| 2024-11-19 | 0.00 | $0.00 | 480000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 527000 |
| 2024-11-13 | 0.00 | $0.00 | 10500 |
| 2024-11-12 | 0.00 | $0.00 | 1500 |
| 2024-11-11 | 0.00 | $0.00 | 45200 |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 293503 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 502250 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 1.5M |
| 2024-10-29 | 0.00 | $0.00 | 2.0M |
| 2024-10-28 | 0.00 | $0.00 | 1333 |
| 2024-10-25 | 0.00 | $0.00 | 3250 |
| 2024-10-24 | 0.00 | $0.00 | 782 |
| 2024-10-23 | 0.00 | $0.00 | 2800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 120085 |
| 2024-10-18 | 0.00 | $0.00 | 2800 |
| 2024-10-17 | 0.00 | $0.00 | 2800 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 355940 |
| 2024-10-11 | 0.00 | $0.00 | 13690 |
| 2024-10-10 | 0.00 | $0.00 | 2500 |
| 2024-10-09 | 0.00 | $0.00 | 27915 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 663250 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 750000 |
| 2024-10-01 | 0.00 | $0.00 | 750000 |
| 2024-09-30 | 0.00 | $0.00 | 750000 |
| 2024-09-27 | 0.00 | $0.00 | 750000 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | 3250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 200 |
| 2024-09-20 | 0.00 | $0.00 | 3250 |
| 2024-09-19 | 0.00 | $0.00 | 3250 |
| 2024-09-18 | 0.00 | $0.00 | 42000 |
| 2024-09-17 | 0.00 | $0.00 | 3250 |
| 2024-09-16 | 0.00 | $0.00 | 3250 |
| 2024-09-13 | 0.00 | $0.00 | 3250 |
| 2024-09-12 | 0.00 | $0.00 | 3250 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 3250 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 350 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | 708 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 12000 |
| 2024-08-22 | 0.00 | $0.00 | 149700 |
| 2024-08-21 | 0.00 | $0.00 | 12000 |
| 2024-08-20 | 0.00 | $0.00 | 12000 |
| 2024-08-19 | 0.00 | $0.00 | 12000 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 12000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 12000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1667 |
| 2024-08-08 | 0.00 | $0.00 | 412613 |
| 2024-08-07 | 0.00 | $0.00 | 412613 |
| 2024-08-06 | 0.00 | $0.00 | 495 |
| 2024-08-05 | 0.00 | $0.00 | 18500 |
| 2024-08-02 | 0.00 | $0.00 | 980000 |
| 2024-08-01 | 0.00 | $0.00 | 11250 |
| 2024-07-31 | 0.00 | $0.00 | 3935 |
| 2024-07-30 | 0.00 | $0.00 | 64685 |
| 2024-07-29 | 0.00 | $0.00 | 97890 |
| 2024-07-26 | 0.00 | $0.00 | 35 |
| 2024-07-25 | 0.00 | $0.00 | 35 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 5948 |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-07-19 | 0.00 | $0.00 | 106791 |
| 2024-07-18 | 0.00 | $0.00 | 54000 |
| 2024-07-17 | 0.00 | $0.00 | 2400 |
| 2024-07-16 | 0.00 | $0.00 | 1748 |
| 2024-07-12 | 0.00 | $0.00 | 61720 |
| 2024-07-05 | 0.00 | $0.00 | 990 |
| 2024-07-02 | 0.00 | $0.00 | 6000 |
| 2024-07-01 | 0.00 | $0.00 | 68594 |
| 2024-06-27 | 0.00 | $0.00 | 3000 |
| 2024-06-26 | 0.00 | $0.00 | 100000 |
| 2024-06-21 | 0.00 | $0.00 | 800 |
| 2024-06-18 | 0.00 | $0.00 | 5000 |
| 2024-06-17 | 0.00 | $0.00 | 6000 |
| 2024-06-13 | 0.00 | $0.00 | 5960 |
| 2024-06-12 | 0.00 | $0.00 | 10200 |
| 2024-06-11 | 0.00 | $0.00 | 200 |
| 2024-06-03 | 0.00 | $0.00 | 11218 |
| 2024-05-31 | 0.00 | $0.00 | 14000 |
| 2024-05-30 | 0.00 | $0.00 | 26000 |
| 2024-05-28 | 0.00 | $0.00 | 40809 |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-21 | 0.00 | $0.00 | 100135 |
| 2024-04-29 | 0.00 | $0.00 | 11000 |
| 2024-04-24 | 0.00 | $0.00 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 111600 |
| 2024-04-18 | 0.00 | $0.00 | 5000 |
| 2024-04-16 | 0.00 | $0.00 | 85300 |
| 2024-04-15 | 0.00 | $0.00 | 200000 |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-10 | 0.00 | $0.00 | 5000 |
| 2024-04-09 | 0.00 | $0.00 | 5000 |
| 2024-04-08 | 0.00 | $0.00 | 1000 |
| 2024-04-01 | 0.00 | $0.00 | 145885 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 4000 |
| 2024-03-26 | 0.00 | $0.00 | 30807 |
| 2024-03-22 | 0.00 | $0.00 | 225000 |
| 2024-03-21 | 0.00 | $0.00 | 20000 |
| 2024-03-18 | 0.00 | $0.00 | 400 |
| 2024-03-15 | 0.00 | $0.00 | 63000 |
| 2024-03-13 | 0.00 | $0.00 | 5500 |
| 2024-03-12 | 0.00 | $0.00 | 1500 |
| 2024-03-11 | 0.00 | $0.00 | 72492 |
| 2024-03-08 | 0.00 | $0.00 | 1750 |
| 2024-03-05 | 0.00 | $0.00 | 500 |
| 2024-03-04 | 0.00 | $0.00 | 100 |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-26 | 0.00 | $0.00 | 15000 |
| 2024-02-23 | 0.00 | $0.00 | 28080 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 80 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 781750 |
| 2024-02-13 | 0.00 | $0.00 | 214500 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 5400 |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | 625400 |
| 2024-02-05 | 0.00 | $0.00 | 750 |
| 2024-02-02 | 0.00 | $0.00 | 392000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 172000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 557248 |
| 2024-01-25 | 0.00 | $0.00 | 50000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 30350 |
| 2024-01-19 | 0.00 | $0.00 | 11000 |
| 2024-01-18 | 0.00 | $0.00 | 40333 |
| 2024-01-17 | 0.00 | $0.00 | 434650 |
| 2024-01-16 | 0.00 | $0.00 | 24000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 18333 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 544131 |
| 2024-01-02 | 0.00 | $0.00 | 12170 |
| 2023-12-29 | 0.00 | $0.00 | 7754 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 170500 |
| 2023-12-22 | 0.00 | $0.00 | 350 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 4500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 40485 |
| 2023-12-15 | 0.00 | $0.00 | 16090 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 6125 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 22485 |
| 2023-12-07 | 0.00 | $0.00 | 500 |
| 2023-12-06 | 0.00 | $0.00 | 510 |
| 2023-12-05 | 0.00 | $0.00 | 5750 |
| 2023-12-04 | 0.00 | $0.00 | 33600 |
| 2023-12-01 | 0.00 | $0.00 | 36000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 10000 |
| 2023-11-28 | 0.00 | $0.00 | 99495 |
| 2023-11-27 | 0.00 | $0.00 | 10250 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 1750 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 200 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 219800 |
| 2023-11-14 | 0.00 | $0.00 | 1750 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 298000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 1750 |
| 2023-11-07 | 0.00 | $0.00 | 758149 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | 2125 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 51174 |
| 2023-10-23 | 0.00 | $0.00 | 31000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 200000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 500 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 1490 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 119576 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 172924 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 1000 |
| 2023-10-02 | 0.00 | $0.00 | 3500 |
| 2023-09-29 | 0.00 | $0.00 | 100 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 6500 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 800 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 5000 |
| 2023-09-07 | 0.00 | $0.00 | 500 |
| 2023-09-06 | 0.00 | $0.00 | 600 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 4000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 6300 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 3405 |
| 2023-08-18 | 0.00 | $0.00 | 6000 |
| 2023-08-17 | 0.00 | $0.00 | 4500 |
| 2023-08-16 | 0.00 | $0.00 | 210000 |
| 2023-08-15 | 0.00 | $0.00 | 200 |
| 2023-08-14 | 0.00 | $0.00 | 232922 |
| 2023-08-11 | 0.00 | $0.00 | 60190 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 4000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 130000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 380463 |
| 2023-07-28 | 0.00 | $0.00 | 20000 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 342000 |
| 2023-07-24 | 0.00 | $0.00 | 2250 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1.0M |
| 2023-07-18 | 0.00 | $0.01 | 10000 |
| 2023-07-17 | 0.00 | $0.01 | 19500 |
| 2023-07-14 | 0.00 | $0.01 | 17500 |
| 2023-07-13 | 0.00 | $0.00 | 36100 |
| 2023-07-12 | 0.00 | $0.00 | 4500 |
| 2023-07-11 | 0.00 | $0.01 | 1.3M |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 2700 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | 145300 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 1000 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 700 |
| 2023-06-26 | 0.00 | $0.00 | 17500 |
| 2023-06-23 | 0.00 | $0.00 | 180494 |
| 2023-06-22 | 0.00 | $0.00 | 205000 |
| 2023-06-21 | 0.00 | $0.00 | 100000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 1300 |
| 2023-06-15 | 0.00 | $0.01 | — |
| 2023-06-14 | 0.00 | $0.01 | — |
| 2023-06-13 | 0.00 | $0.01 | 25000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 154825 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 13202 |
| 2023-06-06 | 0.00 | $0.01 | 115000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 161000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 500 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 81760 |
| 2023-05-24 | 0.00 | $0.00 | 445572 |
| 2023-05-23 | 0.00 | $0.00 | 513975 |
| 2023-05-22 | 0.00 | $0.00 | 2000 |
| 2023-05-19 | 0.00 | $0.00 | 1250 |
| 2023-05-18 | 0.00 | $0.00 | 4735 |
| 2023-05-17 | 0.00 | $0.00 | 260000 |
| 2023-05-16 | 0.00 | $0.00 | 38710 |
| 2023-05-15 | 0.00 | $0.00 | 5500 |
| 2023-05-12 | 0.00 | $0.00 | 100 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 700 |
| 2023-05-08 | 0.00 | $0.00 | 13000 |
| 2023-05-05 | 0.00 | $0.00 | 4000 |
| 2023-05-04 | 0.00 | $0.00 | 57490 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 10600 |
| 2023-05-01 | 0.00 | $0.00 | 19307 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 8000 |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | 194300 |
| 2023-04-24 | 0.00 | $0.00 | 5500 |
| 2023-04-21 | 0.00 | $0.00 | 100000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 500 |
| 2023-04-18 | 0.00 | $0.00 | 250 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 5600 |
| 2023-04-11 | 0.00 | $0.00 | 200 |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | 18600 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 11625 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 34800 |
| 2023-03-28 | 0.00 | $0.00 | 5000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 112125 |
| 2023-03-23 | 0.00 | $0.00 | 74530 |
| 2023-03-22 | 0.00 | $0.00 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | 50000 |
| 2023-03-20 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | 50416 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 500 |
| 2023-03-14 | 0.00 | $0.00 | 12000 |
| 2023-03-13 | 0.00 | $0.00 | 10000 |
| 2023-03-10 | 0.00 | $0.00 | 2655 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 542494 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 16425 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 4841 |
| 2023-02-23 | 0.00 | $0.00 | 500 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 101500 |
| 2023-02-16 | 0.00 | $0.00 | 73202 |
| 2023-02-15 | 0.00 | $0.00 | 180736 |
| 2023-02-14 | 0.00 | $0.00 | 2000 |
| 2023-02-13 | 0.00 | $0.00 | 12094 |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 2300 |
| 2023-02-07 | 0.00 | $0.00 | 3310 |
| 2023-02-06 | 0.00 | $0.00 | 2304 |
| 2023-02-03 | 0.00 | $0.00 | 2000 |
| 2023-02-02 | 0.00 | $0.00 | 70910 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 952 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 504500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 1600 |
| 2023-01-18 | 0.00 | $0.00 | 200 |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 3000 |
| 2023-01-10 | 0.00 | $0.00 | 427452 |
| 2023-01-09 | 0.00 | $0.00 | 70074 |
| 2023-01-06 | 0.00 | $0.00 | 221000 |
| 2023-01-05 | 0.00 | $0.00 | 3000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5800 |
| 2022-12-29 | 0.00 | $0.00 | 10100 |
| 2022-12-28 | 0.00 | $0.00 | 55318 |
| 2022-12-27 | 0.00 | $0.00 | 3735 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 238507 |
| 2022-12-21 | 0.00 | $0.00 | 3843 |
| 2022-12-20 | 0.00 | $0.00 | 22300 |
| 2022-12-19 | 0.00 | $0.00 | 100000 |
| 2022-12-16 | 0.00 | $0.00 | 160300 |
| 2022-12-15 | 0.00 | $0.00 | 51500 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 68783 |
| 2022-12-09 | 0.00 | $0.00 | 102500 |
| 2022-12-08 | 0.00 | $0.00 | 10075 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 1.3M |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 83500 |
| 2022-11-25 | 0.00 | $0.00 | 25000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 55000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 400 |
| 2022-11-17 | 0.00 | $0.00 | 7623 |
| 2022-11-16 | 0.00 | $0.00 | 4000 |
| 2022-11-15 | 0.00 | $0.00 | 50000 |
| 2022-11-14 | 0.00 | $0.00 | 14000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 8800 |
| 2022-11-09 | 0.00 | $0.00 | 10250 |
| 2022-11-08 | 0.00 | $0.00 | 8500 |
| 2022-11-07 | 0.00 | $0.00 | 1000 |
| 2022-11-04 | 0.00 | $0.00 | 148200 |
| 2022-11-03 | 0.00 | $0.00 | 250 |
| 2022-11-02 | 0.00 | $0.00 | 91800 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 500 |
| 2022-10-28 | 0.00 | $0.00 | 4000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 71002 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | 9995 |
| 2022-10-19 | 0.00 | $0.00 | 94400 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 150000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 300 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 200000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1000 |
| 2022-10-06 | 0.00 | $0.00 | 1300 |
| 2022-10-05 | 0.00 | $0.00 | 200 |
| 2022-10-04 | 0.00 | $0.00 | 2.0M |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 85203 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 9500 |
| 2022-09-26 | 0.00 | $0.00 | 295000 |
| 2022-09-23 | 0.00 | $0.00 | 2000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 10000 |
| 2022-09-20 | 0.00 | $0.00 | 2 |
| 2022-09-19 | 0.00 | $0.00 | 50000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 2000 |
| 2022-09-13 | 0.00 | $0.00 | 10156 |
| 2022-09-12 | 0.00 | $0.00 | 150 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | 1000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 110000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 375 |
| 2022-08-29 | 0.00 | $0.00 | 1170 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 3500 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 52300 |
| 2022-08-19 | 0.00 | $0.00 | 200 |
| 2022-08-18 | 0.00 | $0.00 | 169900 |
| 2022-08-17 | 0.00 | $0.01 | 100000 |
| 2022-08-16 | 0.00 | $0.00 | 38700 |
| 2022-08-15 | 0.00 | $0.00 | 181485 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 4000 |
| 2022-08-10 | 0.00 | $0.00 | 100950 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 327000 |
| 2022-08-04 | 0.00 | $0.00 | 105000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 165 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 4000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 10500 |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | 2000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 500 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 5000 |
| 2022-07-14 | 0.00 | $0.01 | 6000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 790 |
| 2022-07-11 | 0.00 | $0.00 | 12833 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 30000 |
| 2022-07-06 | 0.00 | $0.00 | 12400 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 61031 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 179850 |
| 2022-06-23 | 0.00 | $0.00 | 24994 |
| 2022-06-22 | 0.00 | $0.00 | 122205 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 150 |
| 2022-06-15 | 0.00 | $0.00 | 60004 |
| 2022-06-14 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | 49300 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 300 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | 32000 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 50500 |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | 10000 |
| 2022-05-23 | 0.01 | $0.01 | 5000 |
| 2022-05-20 | 0.01 | $0.00 | 36385 |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | 60000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 8250 |
| 2022-05-13 | 0.01 | $0.01 | 19166 |
| 2022-05-12 | 0.01 | $0.01 | 2600 |
| 2022-05-11 | 0.01 | $0.01 | 6700 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 5000 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 86488 |
| 2022-05-04 | 0.01 | $0.00 | 4000 |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | 300000 |
| 2022-04-29 | 0.01 | $0.01 | 103407 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 3857 |
| 2022-04-26 | 0.01 | $0.00 | 250 |
| 2022-04-25 | 0.01 | $0.00 | 29065 |
| 2022-04-22 | 0.01 | $0.01 | 121633 |
| 2022-04-21 | 0.01 | $0.01 | 50000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 12500 |
| 2022-04-14 | 0.01 | $0.01 | 4175 |
| 2022-04-13 | 0.01 | $0.01 | 200050 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 4000 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 13500 |
| 2022-04-05 | 0.01 | $0.01 | 2000 |
| 2022-04-04 | 0.01 | $0.01 | 242000 |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 190800 |
| 2022-03-29 | 0.01 | $0.01 | 10650 |
| 2022-03-28 | 0.01 | $0.01 | 6350 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 300 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | 6000 |
| 2022-03-17 | 0.01 | $0.01 | 108000 |
| 2022-03-16 | 0.01 | $0.01 | 10000 |
| 2022-03-15 | 0.01 | $0.01 | 58871 |
| 2022-03-14 | 0.01 | $0.01 | 7050 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 8155 |
| 2022-03-08 | 0.01 | $0.01 | 5000 |
| 2022-03-07 | 0.01 | $0.01 | 17578 |
| 2022-03-04 | 0.01 | $0.01 | 10000 |
| 2022-03-03 | 0.01 | $0.01 | 10000 |
| 2022-03-02 | 0.01 | $0.01 | 500 |
| 2022-03-01 | 0.01 | $0.01 | 150000 |
| 2022-02-28 | 0.01 | $0.01 | 20000 |
| 2022-02-25 | 0.01 | $0.01 | 36500 |
| 2022-02-24 | 0.01 | $0.01 | 6525 |
| 2022-02-23 | 0.01 | $0.01 | 10700 |
| 2022-02-22 | 0.01 | $0.01 | 680 |
| 2022-02-18 | 0.01 | $0.01 | 10000 |
| 2022-02-17 | 0.01 | $0.01 | 3250 |
| 2022-02-16 | 0.01 | $0.01 | 15000 |
| 2022-02-15 | 0.01 | $0.01 | 500 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 159710 |
| 2022-02-08 | 0.01 | $0.01 | 9900 |
| 2022-02-07 | 0.01 | $0.01 | 16400 |
| 2022-02-04 | 0.01 | $0.01 | 52000 |
| 2022-02-03 | 0.01 | $0.01 | 38700 |
| 2022-02-02 | 0.01 | $0.01 | 32000 |
| 2022-02-01 | 0.01 | $0.01 | 149167 |
| 2022-01-31 | 0.01 | $0.01 | 32200 |
| 2022-01-28 | 0.01 | $0.01 | 416 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 1000 |
| 2022-01-25 | 0.01 | $0.01 | 109500 |
| 2022-01-24 | 0.01 | $0.01 | 4620 |
| 2022-01-21 | 0.01 | $0.01 | 53280 |
| 2022-01-20 | 0.01 | $0.01 | 50000 |
| 2022-01-19 | 0.01 | $0.01 | 600 |
| 2022-01-18 | 0.01 | $0.01 | 31100 |
| 2022-01-14 | 0.01 | $0.01 | 6700 |
| 2022-01-13 | 0.01 | $0.01 | 50000 |
| 2022-01-12 | 0.01 | $0.01 | 981213 |
| 2022-01-11 | 0.01 | $0.01 | 2300 |
| 2022-01-10 | 0.01 | $0.01 | 14600 |
| 2022-01-07 | 0.01 | $0.01 | 92416 |
| 2022-01-06 | 0.01 | $0.01 | 168125 |
| 2022-01-05 | 0.01 | $0.01 | 70875 |
| 2022-01-04 | 0.01 | $0.01 | 3000 |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 778850 |
| 2021-12-30 | 0.01 | $0.01 | 170250 |
| 2021-12-29 | 0.01 | $0.01 | 500 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 21000 |
| 2021-12-23 | 0.01 | $0.01 | 862501 |
| 2021-12-22 | 0.01 | $0.01 | 1.9M |
| 2021-12-21 | 0.01 | $0.01 | 2500 |
| 2021-12-20 | 0.01 | $0.01 | 283446 |
| 2021-12-17 | 0.01 | $0.01 | 168981 |
| 2021-12-16 | 0.01 | $0.01 | 95184 |
| 2021-12-15 | 0.01 | $0.01 | 15000 |
| 2021-12-14 | 0.01 | $0.01 | 14000 |
| 2021-12-13 | 0.01 | $0.01 | 293088 |
| 2021-12-10 | 0.01 | $0.01 | 114560 |
| 2021-12-09 | 0.01 | $0.00 | 195200 |
| 2021-12-08 | 0.01 | $0.01 | 6000 |
| 2021-12-07 | 0.01 | $0.01 | 391530 |
| 2021-12-06 | 0.01 | $0.01 | 208895 |
| 2021-12-03 | 0.01 | $0.01 | 190000 |
| 2021-12-02 | 0.01 | $0.01 | 925138 |
| 2021-12-01 | 0.01 | $0.01 | 90500 |
| 2021-11-30 | 0.01 | $0.01 | 99500 |
| 2021-11-29 | 0.01 | $0.01 | 4333 |
| 2021-11-26 | 0.01 | $0.01 | 100 |
| 2021-11-24 | 0.01 | $0.01 | 60500 |
| 2021-11-23 | 0.01 | $0.01 | 100 |
| 2021-11-22 | 0.01 | $0.01 | 61200 |
| 2021-11-19 | 0.01 | $0.01 | 1.6M |
| 2021-11-18 | 0.01 | $0.01 | 75142 |
| 2021-11-17 | 0.01 | $0.01 | 12200 |
| 2021-11-16 | 0.01 | $0.01 | 6363 |
| 2021-11-15 | 0.01 | $0.01 | 7000 |
| 2021-11-12 | 0.01 | $0.01 | 425158 |
| 2021-11-11 | 0.01 | $0.01 | 40000 |
| 2021-11-10 | 0.01 | $0.01 | 94900 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 52867 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 26130 |
| 2021-11-03 | 0.01 | $0.01 | 347537 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | 247857 |
| 2021-10-29 | 0.01 | $0.01 | 272858 |
| 2021-10-28 | 0.01 | $0.01 | 318742 |
| 2021-10-27 | 0.01 | $0.01 | 99540 |
| 2021-10-26 | 0.01 | $0.01 | 324165 |
| 2021-10-25 | 0.01 | $0.01 | 258890 |
| 2021-10-22 | 0.01 | $0.01 | 300565 |
| 2021-10-21 | 0.01 | $0.01 | 17003 |
| 2021-10-20 | 0.01 | $0.01 | 231564 |
| 2021-10-19 | 0.02 | $0.02 | 90000 |
| 2021-10-18 | 0.01 | $0.01 | 60200 |
| 2021-10-15 | 0.01 | $0.01 | 228000 |
| 2021-10-14 | 0.02 | $0.01 | 84327 |
| 2021-10-13 | 0.02 | $0.01 | 314491 |
| 2021-10-12 | 0.02 | $0.02 | 70182 |
| 2021-10-11 | 0.02 | $0.02 | 152003 |
| 2021-10-08 | 0.02 | $0.02 | 252 |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | 48700 |
| 2021-10-05 | 0.02 | $0.01 | 157546 |
| 2021-10-04 | 0.02 | $0.02 | 112836 |
| 2021-10-01 | 0.01 | $0.01 | 177125 |
| 2021-09-30 | 0.01 | $0.02 | 105739 |
| 2021-09-29 | 0.01 | $0.02 | 466027 |
| 2021-09-28 | 0.01 | $0.01 | 23700 |
| 2021-09-27 | 0.01 | $0.01 | 24622 |
| 2021-09-24 | 0.02 | $0.01 | 114570 |
| 2021-09-23 | 0.02 | $0.01 | 102516 |
| 2021-09-22 | 0.02 | $0.01 | 247100 |
| 2021-09-21 | 0.02 | $0.01 | 281324 |
| 2021-09-20 | 0.02 | $0.01 | 21252 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | 105500 |
| 2021-09-15 | 0.02 | $0.02 | 115750 |
| 2021-09-14 | 0.02 | $0.01 | 403752 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | 78522 |
| 2021-09-09 | 0.02 | $0.02 | 137271 |
| 2021-09-08 | 0.02 | $0.02 | 298692 |
| 2021-09-07 | 0.02 | $0.02 | 142026 |
| 2021-09-03 | 0.02 | $0.02 | 244002 |
| 2021-09-02 | 0.02 | $0.02 | 728864 |
| 2021-09-01 | 0.02 | $0.02 | 97100 |
| 2021-08-31 | 0.01 | $0.02 | 747675 |
| 2021-08-30 | 0.01 | $0.01 | 147795 |
| 2021-08-27 | 0.01 | $0.02 | 119000 |
| 2021-08-26 | 0.01 | $0.01 | 93515 |
| 2021-08-25 | 0.02 | $0.02 | 73712 |
| 2021-08-24 | 0.02 | $0.02 | 83000 |
| 2021-08-23 | 0.02 | $0.01 | 114665 |
| 2021-08-20 | 0.02 | $0.01 | 227900 |
| 2021-08-19 | 0.02 | $0.01 | 848246 |
| 2021-08-18 | 0.02 | $0.02 | 383675 |
| 2021-08-17 | 0.02 | $0.02 | 319131 |
| 2021-08-16 | 0.01 | $0.02 | 293228 |
| 2021-08-13 | 0.01 | $0.02 | 767359 |
| 2021-08-12 | 0.01 | $0.02 | 2.4M |
| 2021-08-11 | 0.01 | $0.02 | 10.0M |
| 2021-08-10 | 0.01 | $0.02 | 10.7M |
| 2021-08-09 | 0.01 | $0.01 | 52000 |
| 2021-08-06 | 0.01 | $0.01 | 109082 |
| 2021-08-05 | 0.01 | $0.02 | 260000 |
| 2021-08-04 | 0.01 | $0.02 | 28697 |
| 2021-08-03 | 0.01 | $0.02 | 191 |
| 2021-08-02 | 0.01 | $0.01 | 18400 |
| 2021-07-30 | 0.01 | $0.02 | 115600 |
| 2021-07-29 | 0.01 | $0.02 | 1.2M |
| 2021-07-28 | 0.01 | $0.01 | 135162 |
| 2021-07-27 | 0.01 | $0.01 | 134101 |
| 2021-07-26 | 0.01 | $0.01 | 413297 |
| 2021-07-23 | 0.01 | $0.01 | 203485 |
| 2021-07-22 | 0.01 | $0.01 | 71263 |
| 2021-07-21 | 0.01 | $0.01 | 178052 |
| 2021-07-20 | 0.01 | $0.01 | 406412 |
| 2021-07-19 | 0.01 | $0.01 | 224300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 55389 |
| 2026-07-09 | 0.00 | $0.00 | 175000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 8000 |
| 2026-07-01 | 0.00 | $0.00 | 33389 |
| 2026-06-30 | 0.00 | $0.00 | 33389 |
| 2026-06-29 | 0.00 | $0.00 | 33389 |
| 2026-06-26 | 0.00 | $0.00 | 445000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 950 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 50967 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 5 |
| 2026-06-11 | 0.00 | $0.00 | 1950 |
| 2026-06-10 | 0.00 | $0.00 | 5 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 7500 |
| 2026-06-05 | 0.00 | $0.00 | 5 |
| 2026-06-04 | 0.00 | $0.00 | 5 |
| 2026-06-03 | 0.00 | $0.00 | 4669 |
| 2026-06-02 | 0.00 | $0.00 | 4669 |
| 2026-06-01 | 0.00 | $0.00 | 98500 |
| 2026-05-29 | 0.00 | $0.00 | 277811 |
| 2026-05-28 | 0.00 | $0.00 | 98500 |
| 2026-05-27 | 0.00 | $0.00 | 358035 |
| 2026-05-26 | 0.00 | $0.00 | 150000 |
| 2026-05-22 | 0.00 | $0.00 | 112500 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 1300 |
| 2026-05-19 | 0.00 | $0.00 | 5790 |
| 2026-05-18 | 0.00 | $0.00 | 31690 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 108334 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5100 |
| 2026-05-11 | 0.00 | $0.00 | 3800 |
| 2026-05-08 | 0.00 | $0.00 | 428850 |
| 2026-05-07 | 0.00 | $0.00 | 13819 |
| 2026-05-06 | 0.00 | $0.00 | 428850 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 105000 |
| 2026-05-01 | 0.00 | $0.00 | 388100 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 16900 |
| 2026-04-28 | 0.00 | $0.00 | 16900 |
| 2026-04-27 | 0.00 | $0.00 | 16900 |
| 2026-04-24 | 0.00 | $0.00 | 16900 |
| 2026-04-23 | 0.00 | $0.00 | 16900 |
| 2026-04-22 | 0.00 | $0.00 | 16900 |
| 2026-04-21 | 0.00 | $0.00 | 16900 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 51150 |
| 2026-04-16 | 0.00 | $0.00 | 51150 |
| 2026-04-15 | 0.00 | $0.00 | 51150 |
| 2026-04-14 | 0.00 | $0.00 | 51150 |
| 2026-04-13 | 0.00 | $0.00 | 51150 |
| 2026-04-10 | 0.00 | $0.00 | 51150 |
| 2026-04-09 | 0.00 | $0.00 | 51150 |
| 2026-04-08 | 0.00 | $0.00 | 51150 |
| 2026-04-07 | 0.00 | $0.00 | 51150 |
| 2026-04-06 | 0.00 | $0.00 | 51150 |
| 2026-04-02 | 0.00 | $0.00 | 51150 |
| 2026-04-01 | 0.00 | $0.00 | 294037 |
| 2026-03-31 | 0.00 | $0.00 | 294037 |
| 2026-03-30 | 0.00 | $0.00 | 294037 |
| 2026-03-27 | 0.00 | $0.00 | 294037 |
| 2026-03-26 | 0.00 | $0.00 | 294037 |
| 2026-03-25 | 0.00 | $0.00 | 294037 |
| 2026-03-24 | 0.00 | $0.00 | 344000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 18000 |
| 2026-03-16 | 0.00 | $0.00 | 37300 |
| 2026-03-13 | 0.00 | $0.00 | 248595 |
| 2026-03-12 | 0.00 | $0.00 | 248595 |
| 2026-03-11 | 0.00 | $0.00 | 248595 |
| 2026-03-10 | 0.00 | $0.00 | 737389 |
| 2026-03-09 | 0.00 | $0.00 | 1.4M |
| 2026-03-06 | 0.00 | $0.00 | 1.4M |
| 2026-03-05 | 0.00 | $0.00 | 1.5M |
| 2026-03-04 | 0.00 | $0.00 | 686500 |
| 2026-03-03 | 0.00 | $0.00 | 520000 |
| 2026-03-02 | 0.00 | $0.00 | 520000 |
| 2026-02-27 | 0.00 | $0.00 | 520000 |
| 2026-02-26 | 0.00 | $0.00 | 966000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 78469 |
| 2026-02-18 | 0.00 | $0.00 | 300 |
| 2026-02-17 | 0.00 | $0.00 | 105100 |
| 2026-02-13 | 0.00 | $0.00 | 15100 |
| 2026-02-12 | 0.00 | $0.00 | 2.1M |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 120595 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | 0.00 | $0.00 | 1.7M |
| 2026-02-04 | 0.00 | $0.00 | 490000 |
| 2026-02-03 | 0.00 | $0.00 | 1.5M |
| 2026-02-02 | 0.00 | $0.00 | 530000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 43200 |
| 2026-01-27 | 0.00 | $0.00 | 818000 |
| 2026-01-26 | 0.00 | $0.00 | 597612 |
| 2026-01-23 | 0.00 | $0.00 | 433466 |
| 2026-01-22 | 0.00 | $0.00 | 272500 |
| 2026-01-21 | 0.00 | $0.00 | 46650 |
| 2026-01-20 | 0.00 | $0.00 | 97430 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 340000 |
| 2026-01-14 | 0.00 | $0.00 | 30000 |
| 2026-01-13 | 0.00 | $0.00 | 120000 |
| 2026-01-12 | 0.00 | $0.00 | 141000 |
| 2026-01-09 | 0.00 | $0.00 | 146000 |
| 2026-01-08 | 0.00 | $0.00 | 126460 |
| 2026-01-07 | 0.00 | $0.00 | 126460 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 227173 |
| 2025-12-31 | 0.00 | $0.00 | 13000 |
| 2025-12-30 | 0.00 | $0.00 | 14000 |
| 2025-12-29 | 0.00 | $0.00 | 86062 |
| 2025-12-26 | 0.00 | $0.00 | 86062 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 165809 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 12500 |
| 2025-12-18 | 0.00 | $0.00 | 6500 |
| 2025-12-17 | 0.00 | $0.00 | 435557 |
| 2025-12-16 | 0.00 | $0.00 | 698997 |
| 2025-12-15 | 0.00 | $0.00 | 16000 |
| 2025-12-12 | 0.00 | $0.00 | 321732 |
| 2025-12-11 | 0.00 | $0.00 | 554665 |
| 2025-12-10 | 0.00 | $0.00 | 721000 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 3280 |
| 2025-12-05 | 0.00 | $0.00 | 869141 |
| 2025-12-04 | 0.00 | $0.00 | 1.5M |
| 2025-12-03 | 0.00 | $0.00 | 65004 |
| 2025-12-02 | 0.00 | $0.00 | 681330 |
| 2025-12-01 | 0.00 | $0.00 | 190440 |
| 2025-11-28 | 0.00 | $0.00 | 246500 |
| 2025-11-26 | 0.00 | $0.00 | 800629 |
| 2025-11-25 | 0.00 | $0.00 | 21000 |
| 2025-11-24 | 0.00 | $0.00 | 3500 |
| 2025-11-21 | 0.00 | $0.00 | 6500 |
| 2025-11-20 | 0.00 | $0.00 | 19000 |
| 2025-11-19 | 0.00 | $0.00 | 20355 |
| 2025-11-18 | 0.00 | $0.00 | 7500 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 63660 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 7250 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 152250 |
| 2025-11-05 | 0.00 | $0.00 | 215000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 12600 |
| 2025-10-29 | 0.00 | $0.00 | 9001 |
| 2025-10-28 | 0.00 | $0.00 | 1.2M |
| 2025-10-27 | 0.00 | $0.00 | 333 |
| 2025-10-24 | 0.00 | $0.00 | 999617 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 310000 |
| 2025-10-21 | 0.00 | $0.00 | 3000 |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 90000 |
| 2025-10-15 | 0.00 | $0.00 | 203466 |
| 2025-10-14 | 0.00 | $0.00 | 160000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 83100 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 50250 |
| 2025-10-06 | 0.00 | $0.00 | 210000 |
| 2025-10-03 | 0.00 | $0.00 | 25000 |
| 2025-10-02 | 0.00 | $0.00 | 2000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | 2500 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 860000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 59066 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 28000 |
| 2025-09-04 | 0.00 | $0.00 | 26000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 16811 |
| 2025-08-29 | 0.00 | $0.00 | 6940 |
| 2025-08-28 | 0.00 | $0.00 | 2500 |
| 2025-08-27 | 0.00 | $0.00 | 21900 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 140000 |
| 2025-08-21 | 0.00 | $0.00 | 140000 |
| 2025-08-20 | 0.00 | $0.00 | 140000 |
| 2025-08-19 | 0.00 | $0.00 | 409989 |
| 2025-08-18 | 0.00 | $0.00 | 474 |
| 2025-08-15 | 0.00 | $0.00 | 230574 |
| 2025-08-14 | 0.00 | $0.00 | 11 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 10474 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 22000 |
| 2025-07-30 | 0.00 | $0.00 | 598 |
| 2025-07-29 | 0.00 | $0.00 | 889 |
| 2025-07-28 | 0.00 | $0.00 | 6950 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 776 |
| 2025-07-23 | 0.00 | $0.00 | 1469 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 1026 |
| 2025-07-17 | 0.00 | $0.00 | 332907 |
| 2025-07-16 | 0.00 | $0.00 | 332907 |
| 2025-07-15 | 0.00 | $0.00 | 332907 |
| 2025-07-14 | 0.00 | $0.00 | 332907 |
| 2025-07-11 | 0.00 | $0.00 | 332907 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | 53420 |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 477 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 20000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 10470 |
| 2025-06-24 | 0.00 | $0.00 | 17470 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 63062 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 10420 |
| 2025-06-12 | 0.00 | $0.00 | 3228 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 520 |
| 2025-06-06 | 0.00 | $0.00 | 140020 |
| 2025-06-05 | 0.00 | $0.00 | 25586 |
| 2025-06-04 | 0.00 | $0.00 | 500 |
| 2025-06-03 | 0.00 | $0.00 | 1840 |
| 2025-06-02 | 0.00 | $0.00 | 250 |
| 2025-05-30 | 0.00 | $0.00 | 6890 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 400000 |
| 2025-05-27 | 0.00 | $0.00 | 58000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1469 |
| 2025-05-21 | 0.00 | $0.00 | 15000 |
| 2025-05-20 | 0.00 | $0.00 | 121143 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 190000 |
| 2025-05-14 | 0.00 | $0.00 | 922000 |
| 2025-05-13 | 0.00 | $0.00 | 1155 |
| 2025-05-12 | 0.00 | $0.00 | 49695 |
| 2025-05-09 | 0.00 | $0.00 | 9594 |
| 2025-05-08 | 0.00 | $0.00 | 8640 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | 1055 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 555 |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 15543 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 8755 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1604 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 33420 |
| 2025-04-11 | 0.00 | $0.00 | 12760 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 12420 |
| 2025-04-03 | 0.00 | $0.00 | 15053 |
| 2025-04-02 | 0.00 | $0.00 | 10420 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 153240 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 60420 |
| 2025-03-21 | 0.00 | $0.00 | 300420 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 2420 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25620 |
| 2025-03-12 | 0.00 | $0.00 | 5420 |
| 2025-03-11 | 0.00 | $0.00 | 260420 |
| 2025-03-10 | 0.00 | $0.00 | 40420 |
| 2025-03-07 | 0.00 | $0.00 | 1120 |
| 2025-03-06 | 0.00 | $0.00 | 5420 |
| 2025-03-05 | 0.00 | $0.00 | 57000 |
| 2025-03-04 | 0.00 | $0.00 | 57000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 57000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 57000 |
| 2025-02-25 | 0.00 | $0.00 | 57840 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 100920 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1420 |
| 2025-02-11 | 0.00 | $0.00 | 1420 |
| 2025-02-10 | 0.00 | $0.00 | 1420 |
| 2025-02-07 | 0.00 | $0.00 | 785300 |
| 2025-02-06 | 0.00 | $0.00 | 20244 |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 252572 |
| 2025-02-03 | 0.00 | $0.00 | 2666 |
| 2025-01-31 | 0.00 | $0.00 | 132425 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 132425 |
| 2025-01-28 | 0.00 | $0.00 | 132425 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 132425 |
| 2025-01-22 | 0.00 | $0.00 | 81764 |
| 2025-01-21 | 0.00 | $0.00 | 132425 |
| 2025-01-17 | 0.00 | $0.00 | 151991 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 100500 |
| 2025-01-13 | 0.00 | $0.00 | 100500 |
| 2025-01-10 | 0.00 | $0.00 | 100500 |
| 2025-01-08 | 0.00 | $0.00 | 100500 |
| 2025-01-07 | 0.00 | $0.00 | 100500 |
| 2025-01-06 | 0.00 | $0.00 | 236346 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 236346 |
| 2024-12-31 | 0.00 | $0.00 | 236346 |
| 2024-12-30 | 0.00 | $0.00 | 1411 |
| 2024-12-27 | 0.00 | $0.00 | 236346 |
| 2024-12-26 | 0.00 | $0.00 | 236346 |
| 2024-12-24 | 0.00 | $0.00 | 236346 |
| 2024-12-23 | 0.00 | $0.00 | 236346 |
| 2024-12-20 | 0.00 | $0.00 | 242317 |
| 2024-12-19 | 0.00 | $0.00 | 666 |
| 2024-12-18 | 0.00 | $0.00 | 666 |
| 2024-12-17 | 0.00 | $0.00 | 1777 |
| 2024-12-16 | 0.00 | $0.00 | 666 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 666 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 2477 |
| 2024-12-09 | 0.00 | $0.00 | 666 |
| 2024-12-06 | 0.00 | $0.00 | 6666 |
| 2024-12-05 | 0.00 | $0.00 | 725 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 666 |
| 2024-12-02 | 0.00 | $0.00 | 2636 |
| 2024-11-29 | 0.00 | $0.00 | 60000 |
| 2024-11-27 | 0.00 | $0.00 | 60777 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 22900 |
| 2024-11-20 | 0.00 | $0.00 | 480000 |
| 2024-11-19 | 0.00 | $0.00 | 480000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 527000 |
| 2024-11-13 | 0.00 | $0.00 | 10500 |
| 2024-11-12 | 0.00 | $0.00 | 1500 |
| 2024-11-11 | 0.00 | $0.00 | 45200 |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 293503 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 502250 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 1.5M |
| 2024-10-29 | 0.00 | $0.00 | 2.0M |
| 2024-10-28 | 0.00 | $0.00 | 1333 |
| 2024-10-25 | 0.00 | $0.00 | 3250 |
| 2024-10-24 | 0.00 | $0.00 | 782 |
| 2024-10-23 | 0.00 | $0.00 | 2800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 120085 |
| 2024-10-18 | 0.00 | $0.00 | 2800 |
| 2024-10-17 | 0.00 | $0.00 | 2800 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 355940 |
| 2024-10-11 | 0.00 | $0.00 | 13690 |
| 2024-10-10 | 0.00 | $0.00 | 2500 |
| 2024-10-09 | 0.00 | $0.00 | 27915 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 663250 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 750000 |
| 2024-10-01 | 0.00 | $0.00 | 750000 |
| 2024-09-30 | 0.00 | $0.00 | 750000 |
| 2024-09-27 | 0.00 | $0.00 | 750000 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | 3250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 200 |
| 2024-09-20 | 0.00 | $0.00 | 3250 |
| 2024-09-19 | 0.00 | $0.00 | 3250 |
| 2024-09-18 | 0.00 | $0.00 | 42000 |
| 2024-09-17 | 0.00 | $0.00 | 3250 |
| 2024-09-16 | 0.00 | $0.00 | 3250 |
| 2024-09-13 | 0.00 | $0.00 | 3250 |
| 2024-09-12 | 0.00 | $0.00 | 3250 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 3250 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 350 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | 708 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 12000 |
| 2024-08-22 | 0.00 | $0.00 | 149700 |
| 2024-08-21 | 0.00 | $0.00 | 12000 |
| 2024-08-20 | 0.00 | $0.00 | 12000 |
| 2024-08-19 | 0.00 | $0.00 | 12000 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 12000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 12000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1667 |
| 2024-08-08 | 0.00 | $0.00 | 412613 |
| 2024-08-07 | 0.00 | $0.00 | 412613 |
| 2024-08-06 | 0.00 | $0.00 | 495 |
| 2024-08-05 | 0.00 | $0.00 | 18500 |
| 2024-08-02 | 0.00 | $0.00 | 980000 |
| 2024-08-01 | 0.00 | $0.00 | 11250 |
| 2024-07-31 | 0.00 | $0.00 | 3935 |
| 2024-07-30 | 0.00 | $0.00 | 64685 |
| 2024-07-29 | 0.00 | $0.00 | 97890 |
| 2024-07-26 | 0.00 | $0.00 | 35 |
| 2024-07-25 | 0.00 | $0.00 | 35 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 5948 |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-07-19 | 0.00 | $0.00 | 106791 |
| 2024-07-18 | 0.00 | $0.00 | 54000 |
| 2024-07-17 | 0.00 | $0.00 | 2400 |
| 2024-07-16 | 0.00 | $0.00 | 1748 |
| 2024-07-12 | 0.00 | $0.00 | 61720 |
| 2024-07-05 | 0.00 | $0.00 | 990 |
| 2024-07-02 | 0.00 | $0.00 | 6000 |
| 2024-07-01 | 0.00 | $0.00 | 68594 |
| 2024-06-27 | 0.00 | $0.00 | 3000 |
| 2024-06-26 | 0.00 | $0.00 | 100000 |
| 2024-06-21 | 0.00 | $0.00 | 800 |
| 2024-06-18 | 0.00 | $0.00 | 5000 |
| 2024-06-17 | 0.00 | $0.00 | 6000 |
| 2024-06-13 | 0.00 | $0.00 | 5960 |
| 2024-06-12 | 0.00 | $0.00 | 10200 |
| 2024-06-11 | 0.00 | $0.00 | 200 |
| 2024-06-03 | 0.00 | $0.00 | 11218 |
| 2024-05-31 | 0.00 | $0.00 | 14000 |
| 2024-05-30 | 0.00 | $0.00 | 26000 |
| 2024-05-28 | 0.00 | $0.00 | 40809 |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-21 | 0.00 | $0.00 | 100135 |
| 2024-04-29 | 0.00 | $0.00 | 11000 |
| 2024-04-24 | 0.00 | $0.00 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 111600 |
| 2024-04-18 | 0.00 | $0.00 | 5000 |
| 2024-04-16 | 0.00 | $0.00 | 85300 |
| 2024-04-15 | 0.00 | $0.00 | 200000 |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-10 | 0.00 | $0.00 | 5000 |
| 2024-04-09 | 0.00 | $0.00 | 5000 |
| 2024-04-08 | 0.00 | $0.00 | 1000 |
| 2024-04-01 | 0.00 | $0.00 | 145885 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 4000 |
| 2024-03-26 | 0.00 | $0.00 | 30807 |
| 2024-03-22 | 0.00 | $0.00 | 225000 |
| 2024-03-21 | 0.00 | $0.00 | 20000 |
| 2024-03-18 | 0.00 | $0.00 | 400 |
| 2024-03-15 | 0.00 | $0.00 | 63000 |
| 2024-03-13 | 0.00 | $0.00 | 5500 |
| 2024-03-12 | 0.00 | $0.00 | 1500 |
| 2024-03-11 | 0.00 | $0.00 | 72492 |
| 2024-03-08 | 0.00 | $0.00 | 1750 |
| 2024-03-05 | 0.00 | $0.00 | 500 |
| 2024-03-04 | 0.00 | $0.00 | 100 |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-26 | 0.00 | $0.00 | 15000 |
| 2024-02-23 | 0.00 | $0.00 | 28080 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 80 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 781750 |
| 2024-02-13 | 0.00 | $0.00 | 214500 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 5400 |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | 625400 |
| 2024-02-05 | 0.00 | $0.00 | 750 |
| 2024-02-02 | 0.00 | $0.00 | 392000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 172000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 557248 |
| 2024-01-25 | 0.00 | $0.00 | 50000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 30350 |
| 2024-01-19 | 0.00 | $0.00 | 11000 |
| 2024-01-18 | 0.00 | $0.00 | 40333 |
| 2024-01-17 | 0.00 | $0.00 | 434650 |
| 2024-01-16 | 0.00 | $0.00 | 24000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 18333 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 544131 |
| 2024-01-02 | 0.00 | $0.00 | 12170 |
| 2023-12-29 | 0.00 | $0.00 | 7754 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 170500 |
| 2023-12-22 | 0.00 | $0.00 | 350 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 4500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 40485 |
| 2023-12-15 | 0.00 | $0.00 | 16090 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 6125 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 22485 |
| 2023-12-07 | 0.00 | $0.00 | 500 |
| 2023-12-06 | 0.00 | $0.00 | 510 |
| 2023-12-05 | 0.00 | $0.00 | 5750 |
| 2023-12-04 | 0.00 | $0.00 | 33600 |
| 2023-12-01 | 0.00 | $0.00 | 36000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 10000 |
| 2023-11-28 | 0.00 | $0.00 | 99495 |
| 2023-11-27 | 0.00 | $0.00 | 10250 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 1750 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 200 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 219800 |
| 2023-11-14 | 0.00 | $0.00 | 1750 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 298000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 1750 |
| 2023-11-07 | 0.00 | $0.00 | 758149 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | 2125 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 51174 |
| 2023-10-23 | 0.00 | $0.00 | 31000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 200000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 500 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 1490 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 119576 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 172924 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 1000 |
| 2023-10-02 | 0.00 | $0.00 | 3500 |
| 2023-09-29 | 0.00 | $0.00 | 100 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 6500 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 800 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 5000 |
| 2023-09-07 | 0.00 | $0.00 | 500 |
| 2023-09-06 | 0.00 | $0.00 | 600 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 4000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 6300 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 3405 |
| 2023-08-18 | 0.00 | $0.00 | 6000 |
| 2023-08-17 | 0.00 | $0.00 | 4500 |
| 2023-08-16 | 0.00 | $0.00 | 210000 |
| 2023-08-15 | 0.00 | $0.00 | 200 |
| 2023-08-14 | 0.00 | $0.00 | 232922 |
| 2023-08-11 | 0.00 | $0.00 | 60190 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 4000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 130000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 380463 |
| 2023-07-28 | 0.00 | $0.00 | 20000 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 342000 |
| 2023-07-24 | 0.00 | $0.00 | 2250 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1.0M |
| 2023-07-18 | 0.00 | $0.01 | 10000 |
| 2023-07-17 | 0.00 | $0.01 | 19500 |
| 2023-07-14 | 0.00 | $0.01 | 17500 |
| 2023-07-13 | 0.00 | $0.00 | 36100 |
| 2023-07-12 | 0.00 | $0.00 | 4500 |
| 2023-07-11 | 0.00 | $0.01 | 1.3M |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 2700 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | 145300 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 1000 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 700 |
| 2023-06-26 | 0.00 | $0.00 | 17500 |
| 2023-06-23 | 0.00 | $0.00 | 180494 |
| 2023-06-22 | 0.00 | $0.00 | 205000 |
| 2023-06-21 | 0.00 | $0.00 | 100000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 1300 |
| 2023-06-15 | 0.00 | $0.01 | — |
| 2023-06-14 | 0.00 | $0.01 | — |
| 2023-06-13 | 0.00 | $0.01 | 25000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 154825 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 13202 |
| 2023-06-06 | 0.00 | $0.01 | 115000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 161000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 500 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 81760 |
| 2023-05-24 | 0.00 | $0.00 | 445572 |
| 2023-05-23 | 0.00 | $0.00 | 513975 |
| 2023-05-22 | 0.00 | $0.00 | 2000 |
| 2023-05-19 | 0.00 | $0.00 | 1250 |
| 2023-05-18 | 0.00 | $0.00 | 4735 |
| 2023-05-17 | 0.00 | $0.00 | 260000 |
| 2023-05-16 | 0.00 | $0.00 | 38710 |
| 2023-05-15 | 0.00 | $0.00 | 5500 |
| 2023-05-12 | 0.00 | $0.00 | 100 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 700 |
| 2023-05-08 | 0.00 | $0.00 | 13000 |
| 2023-05-05 | 0.00 | $0.00 | 4000 |
| 2023-05-04 | 0.00 | $0.00 | 57490 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 10600 |
| 2023-05-01 | 0.00 | $0.00 | 19307 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 8000 |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | 194300 |
| 2023-04-24 | 0.00 | $0.00 | 5500 |
| 2023-04-21 | 0.00 | $0.00 | 100000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 500 |
| 2023-04-18 | 0.00 | $0.00 | 250 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 5600 |
| 2023-04-11 | 0.00 | $0.00 | 200 |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | 18600 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 11625 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 34800 |
| 2023-03-28 | 0.00 | $0.00 | 5000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 112125 |
| 2023-03-23 | 0.00 | $0.00 | 74530 |
| 2023-03-22 | 0.00 | $0.00 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | 50000 |
| 2023-03-20 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | 50416 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 500 |
| 2023-03-14 | 0.00 | $0.00 | 12000 |
| 2023-03-13 | 0.00 | $0.00 | 10000 |
| 2023-03-10 | 0.00 | $0.00 | 2655 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 542494 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 16425 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 4841 |
| 2023-02-23 | 0.00 | $0.00 | 500 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 101500 |
| 2023-02-16 | 0.00 | $0.00 | 73202 |
| 2023-02-15 | 0.00 | $0.00 | 180736 |
| 2023-02-14 | 0.00 | $0.00 | 2000 |
| 2023-02-13 | 0.00 | $0.00 | 12094 |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 2300 |
| 2023-02-07 | 0.00 | $0.00 | 3310 |
| 2023-02-06 | 0.00 | $0.00 | 2304 |
| 2023-02-03 | 0.00 | $0.00 | 2000 |
| 2023-02-02 | 0.00 | $0.00 | 70910 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 952 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 504500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 1600 |
| 2023-01-18 | 0.00 | $0.00 | 200 |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 3000 |
| 2023-01-10 | 0.00 | $0.00 | 427452 |
| 2023-01-09 | 0.00 | $0.00 | 70074 |
| 2023-01-06 | 0.00 | $0.00 | 221000 |
| 2023-01-05 | 0.00 | $0.00 | 3000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5800 |
| 2022-12-29 | 0.00 | $0.00 | 10100 |
| 2022-12-28 | 0.00 | $0.00 | 55318 |
| 2022-12-27 | 0.00 | $0.00 | 3735 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 238507 |
| 2022-12-21 | 0.00 | $0.00 | 3843 |
| 2022-12-20 | 0.00 | $0.00 | 22300 |
| 2022-12-19 | 0.00 | $0.00 | 100000 |
| 2022-12-16 | 0.00 | $0.00 | 160300 |
| 2022-12-15 | 0.00 | $0.00 | 51500 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 68783 |
| 2022-12-09 | 0.00 | $0.00 | 102500 |
| 2022-12-08 | 0.00 | $0.00 | 10075 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 1.3M |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 83500 |
| 2022-11-25 | 0.00 | $0.00 | 25000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 55000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 400 |
| 2022-11-17 | 0.00 | $0.00 | 7623 |
| 2022-11-16 | 0.00 | $0.00 | 4000 |
| 2022-11-15 | 0.00 | $0.00 | 50000 |
| 2022-11-14 | 0.00 | $0.00 | 14000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 8800 |
| 2022-11-09 | 0.00 | $0.00 | 10250 |
| 2022-11-08 | 0.00 | $0.00 | 8500 |
| 2022-11-07 | 0.00 | $0.00 | 1000 |
| 2022-11-04 | 0.00 | $0.00 | 148200 |
| 2022-11-03 | 0.00 | $0.00 | 250 |
| 2022-11-02 | 0.00 | $0.00 | 91800 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 500 |
| 2022-10-28 | 0.00 | $0.00 | 4000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 71002 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | 9995 |
| 2022-10-19 | 0.00 | $0.00 | 94400 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 150000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 300 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 200000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1000 |
| 2022-10-06 | 0.00 | $0.00 | 1300 |
| 2022-10-05 | 0.00 | $0.00 | 200 |
| 2022-10-04 | 0.00 | $0.00 | 2.0M |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 85203 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 9500 |
| 2022-09-26 | 0.00 | $0.00 | 295000 |
| 2022-09-23 | 0.00 | $0.00 | 2000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 10000 |
| 2022-09-20 | 0.00 | $0.00 | 2 |
| 2022-09-19 | 0.00 | $0.00 | 50000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 2000 |
| 2022-09-13 | 0.00 | $0.00 | 10156 |
| 2022-09-12 | 0.00 | $0.00 | 150 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | 1000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 110000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 375 |
| 2022-08-29 | 0.00 | $0.00 | 1170 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 3500 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 52300 |
| 2022-08-19 | 0.00 | $0.00 | 200 |
| 2022-08-18 | 0.00 | $0.00 | 169900 |
| 2022-08-17 | 0.00 | $0.01 | 100000 |
| 2022-08-16 | 0.00 | $0.00 | 38700 |
| 2022-08-15 | 0.00 | $0.00 | 181485 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 4000 |
| 2022-08-10 | 0.00 | $0.00 | 100950 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 327000 |
| 2022-08-04 | 0.00 | $0.00 | 105000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 165 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 4000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 10500 |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | 2000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 500 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 5000 |
| 2022-07-14 | 0.00 | $0.01 | 6000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 790 |
| 2022-07-11 | 0.00 | $0.00 | 12833 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 30000 |
| 2022-07-06 | 0.00 | $0.00 | 12400 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 61031 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 179850 |
| 2022-06-23 | 0.00 | $0.00 | 24994 |
| 2022-06-22 | 0.00 | $0.00 | 122205 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 150 |
| 2022-06-15 | 0.00 | $0.00 | 60004 |
| 2022-06-14 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | 49300 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 300 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | 32000 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 50500 |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | 10000 |
| 2022-05-23 | 0.01 | $0.01 | 5000 |
| 2022-05-20 | 0.01 | $0.00 | 36385 |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | 60000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 8250 |
| 2022-05-13 | 0.01 | $0.01 | 19166 |
| 2022-05-12 | 0.01 | $0.01 | 2600 |
| 2022-05-11 | 0.01 | $0.01 | 6700 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 5000 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 86488 |
| 2022-05-04 | 0.01 | $0.00 | 4000 |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | 300000 |
| 2022-04-29 | 0.01 | $0.01 | 103407 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 3857 |
| 2022-04-26 | 0.01 | $0.00 | 250 |
| 2022-04-25 | 0.01 | $0.00 | 29065 |
| 2022-04-22 | 0.01 | $0.01 | 121633 |
| 2022-04-21 | 0.01 | $0.01 | 50000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 12500 |
| 2022-04-14 | 0.01 | $0.01 | 4175 |
| 2022-04-13 | 0.01 | $0.01 | 200050 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 4000 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 13500 |
| 2022-04-05 | 0.01 | $0.01 | 2000 |
| 2022-04-04 | 0.01 | $0.01 | 242000 |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 190800 |
| 2022-03-29 | 0.01 | $0.01 | 10650 |
| 2022-03-28 | 0.01 | $0.01 | 6350 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 300 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | 6000 |
| 2022-03-17 | 0.01 | $0.01 | 108000 |
| 2022-03-16 | 0.01 | $0.01 | 10000 |
| 2022-03-15 | 0.01 | $0.01 | 58871 |
| 2022-03-14 | 0.01 | $0.01 | 7050 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 8155 |
| 2022-03-08 | 0.01 | $0.01 | 5000 |
| 2022-03-07 | 0.01 | $0.01 | 17578 |
| 2022-03-04 | 0.01 | $0.01 | 10000 |
| 2022-03-03 | 0.01 | $0.01 | 10000 |
| 2022-03-02 | 0.01 | $0.01 | 500 |
| 2022-03-01 | 0.01 | $0.01 | 150000 |
| 2022-02-28 | 0.01 | $0.01 | 20000 |
| 2022-02-25 | 0.01 | $0.01 | 36500 |
| 2022-02-24 | 0.01 | $0.01 | 6525 |
| 2022-02-23 | 0.01 | $0.01 | 10700 |
| 2022-02-22 | 0.01 | $0.01 | 680 |
| 2022-02-18 | 0.01 | $0.01 | 10000 |
| 2022-02-17 | 0.01 | $0.01 | 3250 |
| 2022-02-16 | 0.01 | $0.01 | 15000 |
| 2022-02-15 | 0.01 | $0.01 | 500 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 159710 |
| 2022-02-08 | 0.01 | $0.01 | 9900 |
| 2022-02-07 | 0.01 | $0.01 | 16400 |
| 2022-02-04 | 0.01 | $0.01 | 52000 |
| 2022-02-03 | 0.01 | $0.01 | 38700 |
| 2022-02-02 | 0.01 | $0.01 | 32000 |
| 2022-02-01 | 0.01 | $0.01 | 149167 |
| 2022-01-31 | 0.01 | $0.01 | 32200 |
| 2022-01-28 | 0.01 | $0.01 | 416 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 1000 |
| 2022-01-25 | 0.01 | $0.01 | 109500 |
| 2022-01-24 | 0.01 | $0.01 | 4620 |
| 2022-01-21 | 0.01 | $0.01 | 53280 |
| 2022-01-20 | 0.01 | $0.01 | 50000 |
| 2022-01-19 | 0.01 | $0.01 | 600 |
| 2022-01-18 | 0.01 | $0.01 | 31100 |
| 2022-01-14 | 0.01 | $0.01 | 6700 |
| 2022-01-13 | 0.01 | $0.01 | 50000 |
| 2022-01-12 | 0.01 | $0.01 | 981213 |
| 2022-01-11 | 0.01 | $0.01 | 2300 |
| 2022-01-10 | 0.01 | $0.01 | 14600 |
| 2022-01-07 | 0.01 | $0.01 | 92416 |
| 2022-01-06 | 0.01 | $0.01 | 168125 |
| 2022-01-05 | 0.01 | $0.01 | 70875 |
| 2022-01-04 | 0.01 | $0.01 | 3000 |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 778850 |
| 2021-12-30 | 0.01 | $0.01 | 170250 |
| 2021-12-29 | 0.01 | $0.01 | 500 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 21000 |
| 2021-12-23 | 0.01 | $0.01 | 862501 |
| 2021-12-22 | 0.01 | $0.01 | 1.9M |
| 2021-12-21 | 0.01 | $0.01 | 2500 |
| 2021-12-20 | 0.01 | $0.01 | 283446 |
| 2021-12-17 | 0.01 | $0.01 | 168981 |
| 2021-12-16 | 0.01 | $0.01 | 95184 |
| 2021-12-15 | 0.01 | $0.01 | 15000 |
| 2021-12-14 | 0.01 | $0.01 | 14000 |
| 2021-12-13 | 0.01 | $0.01 | 293088 |
| 2021-12-10 | 0.01 | $0.01 | 114560 |
| 2021-12-09 | 0.01 | $0.00 | 195200 |
| 2021-12-08 | 0.01 | $0.01 | 6000 |
| 2021-12-07 | 0.01 | $0.01 | 391530 |
| 2021-12-06 | 0.01 | $0.01 | 208895 |
| 2021-12-03 | 0.01 | $0.01 | 190000 |
| 2021-12-02 | 0.01 | $0.01 | 925138 |
| 2021-12-01 | 0.01 | $0.01 | 90500 |
| 2021-11-30 | 0.01 | $0.01 | 99500 |
| 2021-11-29 | 0.01 | $0.01 | 4333 |
| 2021-11-26 | 0.01 | $0.01 | 100 |
| 2021-11-24 | 0.01 | $0.01 | 60500 |
| 2021-11-23 | 0.01 | $0.01 | 100 |
| 2021-11-22 | 0.01 | $0.01 | 61200 |
| 2021-11-19 | 0.01 | $0.01 | 1.6M |
| 2021-11-18 | 0.01 | $0.01 | 75142 |
| 2021-11-17 | 0.01 | $0.01 | 12200 |
| 2021-11-16 | 0.01 | $0.01 | 6363 |
| 2021-11-15 | 0.01 | $0.01 | 7000 |
| 2021-11-12 | 0.01 | $0.01 | 425158 |
| 2021-11-11 | 0.01 | $0.01 | 40000 |
| 2021-11-10 | 0.01 | $0.01 | 94900 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 52867 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 26130 |
| 2021-11-03 | 0.01 | $0.01 | 347537 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | 247857 |
| 2021-10-29 | 0.01 | $0.01 | 272858 |
| 2021-10-28 | 0.01 | $0.01 | 318742 |
| 2021-10-27 | 0.01 | $0.01 | 99540 |
| 2021-10-26 | 0.01 | $0.01 | 324165 |
| 2021-10-25 | 0.01 | $0.01 | 258890 |
| 2021-10-22 | 0.01 | $0.01 | 300565 |
| 2021-10-21 | 0.01 | $0.01 | 17003 |
| 2021-10-20 | 0.01 | $0.01 | 231564 |
| 2021-10-19 | 0.02 | $0.02 | 90000 |
| 2021-10-18 | 0.01 | $0.01 | 60200 |
| 2021-10-15 | 0.01 | $0.01 | 228000 |
| 2021-10-14 | 0.02 | $0.01 | 84327 |
| 2021-10-13 | 0.02 | $0.01 | 314491 |
| 2021-10-12 | 0.02 | $0.02 | 70182 |
| 2021-10-11 | 0.02 | $0.02 | 152003 |
| 2021-10-08 | 0.02 | $0.02 | 252 |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | 48700 |
| 2021-10-05 | 0.02 | $0.01 | 157546 |
| 2021-10-04 | 0.02 | $0.02 | 112836 |
| 2021-10-01 | 0.01 | $0.01 | 177125 |
| 2021-09-30 | 0.01 | $0.02 | 105739 |
| 2021-09-29 | 0.01 | $0.02 | 466027 |
| 2021-09-28 | 0.01 | $0.01 | 23700 |
| 2021-09-27 | 0.02 | $0.01 | 24622 |
| 2021-09-24 | 0.02 | $0.01 | 114570 |
| 2021-09-23 | 0.02 | $0.01 | 102516 |
| 2021-09-22 | 0.02 | $0.01 | 247100 |
| 2021-09-21 | 0.02 | $0.01 | 281324 |
| 2021-09-20 | 0.02 | $0.01 | 21252 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | 105500 |
| 2021-09-15 | 0.02 | $0.02 | 115750 |
| 2021-09-14 | 0.02 | $0.01 | 403752 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | 78522 |
| 2021-09-09 | 0.02 | $0.02 | 137271 |
| 2021-09-08 | 0.02 | $0.02 | 298692 |
| 2021-09-07 | 0.02 | $0.02 | 142026 |
| 2021-09-03 | 0.02 | $0.02 | 244002 |
| 2021-09-02 | 0.02 | $0.02 | 728864 |
| 2021-09-01 | 0.02 | $0.02 | 97100 |
| 2021-08-31 | 0.02 | $0.02 | 747675 |
| 2021-08-30 | 0.02 | $0.01 | 147795 |
| 2021-08-27 | 0.02 | $0.02 | 119000 |
| 2021-08-26 | 0.02 | $0.01 | 93515 |
| 2021-08-25 | 0.02 | $0.02 | 73712 |
| 2021-08-24 | 0.02 | $0.02 | 83000 |
| 2021-08-23 | 0.02 | $0.01 | 114665 |
| 2021-08-20 | 0.02 | $0.01 | 227900 |
| 2021-08-19 | 0.02 | $0.01 | 848246 |
| 2021-08-18 | 0.02 | $0.02 | 383675 |
| 2021-08-17 | 0.02 | $0.02 | 319131 |
| 2021-08-16 | 0.02 | $0.02 | 293228 |
| 2021-08-13 | 0.02 | $0.02 | 767359 |
| 2021-08-12 | 0.01 | $0.02 | 2.4M |
| 2021-08-11 | 0.01 | $0.02 | 10.0M |
| 2021-08-10 | 0.01 | $0.02 | 10.7M |
| 2021-08-09 | 0.01 | $0.01 | 52000 |
| 2021-08-06 | 0.01 | $0.01 | 109082 |
| 2021-08-05 | 0.01 | $0.02 | 260000 |
| 2021-08-04 | 0.01 | $0.02 | 28697 |
| 2021-08-03 | 0.01 | $0.02 | 191 |
| 2021-08-02 | 0.01 | $0.01 | 18400 |
| 2021-07-30 | 0.01 | $0.02 | 115600 |
| 2021-07-29 | 0.01 | $0.02 | 1.2M |
| 2021-07-28 | 0.01 | $0.01 | 135162 |
| 2021-07-27 | 0.01 | $0.01 | 134101 |
| 2021-07-26 | 0.01 | $0.01 | 413297 |
| 2021-07-23 | 0.01 | $0.01 | 203485 |
| 2021-07-22 | 0.01 | $0.01 | 71263 |
| 2021-07-21 | 0.01 | $0.01 | 178052 |
| 2021-07-20 | 0.01 | $0.01 | 406412 |
| 2021-07-19 | 0.01 | $0.01 | 224300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 55389 |
| 2026-07-09 | 0.00 | $0.00 | 175000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 8000 |
| 2026-07-01 | 0.00 | $0.00 | 33389 |
| 2026-06-30 | 0.00 | $0.00 | 33389 |
| 2026-06-29 | 0.00 | $0.00 | 33389 |
| 2026-06-26 | 0.00 | $0.00 | 445000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 950 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 50967 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 5 |
| 2026-06-11 | 0.00 | $0.00 | 1950 |
| 2026-06-10 | 0.00 | $0.00 | 5 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 7500 |
| 2026-06-05 | 0.00 | $0.00 | 5 |
| 2026-06-04 | 0.00 | $0.00 | 5 |
| 2026-06-03 | 0.00 | $0.00 | 4669 |
| 2026-06-02 | 0.00 | $0.00 | 4669 |
| 2026-06-01 | 0.00 | $0.00 | 98500 |
| 2026-05-29 | 0.00 | $0.00 | 277811 |
| 2026-05-28 | 0.00 | $0.00 | 98500 |
| 2026-05-27 | 0.00 | $0.00 | 358035 |
| 2026-05-26 | 0.00 | $0.00 | 150000 |
| 2026-05-22 | 0.00 | $0.00 | 112500 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 1300 |
| 2026-05-19 | 0.00 | $0.00 | 5790 |
| 2026-05-18 | 0.00 | $0.00 | 31690 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 108334 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5100 |
| 2026-05-11 | 0.00 | $0.00 | 3800 |
| 2026-05-08 | 0.00 | $0.00 | 428850 |
| 2026-05-07 | 0.00 | $0.00 | 13819 |
| 2026-05-06 | 0.00 | $0.00 | 428850 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 105000 |
| 2026-05-01 | 0.00 | $0.00 | 388100 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 16900 |
| 2026-04-28 | 0.00 | $0.00 | 16900 |
| 2026-04-27 | 0.00 | $0.00 | 16900 |
| 2026-04-24 | 0.00 | $0.00 | 16900 |
| 2026-04-23 | 0.00 | $0.00 | 16900 |
| 2026-04-22 | 0.00 | $0.00 | 16900 |
| 2026-04-21 | 0.00 | $0.00 | 16900 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 51150 |
| 2026-04-16 | 0.00 | $0.00 | 51150 |
| 2026-04-15 | 0.00 | $0.00 | 51150 |
| 2026-04-14 | 0.00 | $0.00 | 51150 |
| 2026-04-13 | 0.00 | $0.00 | 51150 |
| 2026-04-10 | 0.00 | $0.00 | 51150 |
| 2026-04-09 | 0.00 | $0.00 | 51150 |
| 2026-04-08 | 0.00 | $0.00 | 51150 |
| 2026-04-07 | 0.00 | $0.00 | 51150 |
| 2026-04-06 | 0.00 | $0.00 | 51150 |
| 2026-04-02 | 0.00 | $0.00 | 51150 |
| 2026-04-01 | 0.00 | $0.00 | 294037 |
| 2026-03-31 | 0.00 | $0.00 | 294037 |
| 2026-03-30 | 0.00 | $0.00 | 294037 |
| 2026-03-27 | 0.00 | $0.00 | 294037 |
| 2026-03-26 | 0.00 | $0.00 | 294037 |
| 2026-03-25 | 0.00 | $0.00 | 294037 |
| 2026-03-24 | 0.00 | $0.00 | 344000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 18000 |
| 2026-03-16 | 0.00 | $0.00 | 37300 |
| 2026-03-13 | 0.00 | $0.00 | 248595 |
| 2026-03-12 | 0.00 | $0.00 | 248595 |
| 2026-03-11 | 0.00 | $0.00 | 248595 |
| 2026-03-10 | 0.00 | $0.00 | 737389 |
| 2026-03-09 | 0.00 | $0.00 | 1.4M |
| 2026-03-06 | 0.00 | $0.00 | 1.4M |
| 2026-03-05 | 0.00 | $0.00 | 1.5M |
| 2026-03-04 | 0.00 | $0.00 | 686500 |
| 2026-03-03 | 0.00 | $0.00 | 520000 |
| 2026-03-02 | 0.00 | $0.00 | 520000 |
| 2026-02-27 | 0.00 | $0.00 | 520000 |
| 2026-02-26 | 0.00 | $0.00 | 966000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 78469 |
| 2026-02-18 | 0.00 | $0.00 | 300 |
| 2026-02-17 | 0.00 | $0.00 | 105100 |
| 2026-02-13 | 0.00 | $0.00 | 15100 |
| 2026-02-12 | 0.00 | $0.00 | 2.1M |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 120595 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | 0.00 | $0.00 | 1.7M |
| 2026-02-04 | 0.00 | $0.00 | 490000 |
| 2026-02-03 | 0.00 | $0.00 | 1.5M |
| 2026-02-02 | 0.00 | $0.00 | 530000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 43200 |
| 2026-01-27 | 0.00 | $0.00 | 818000 |
| 2026-01-26 | 0.00 | $0.00 | 597612 |
| 2026-01-23 | 0.00 | $0.00 | 433466 |
| 2026-01-22 | 0.00 | $0.00 | 272500 |
| 2026-01-21 | 0.00 | $0.00 | 46650 |
| 2026-01-20 | 0.00 | $0.00 | 97430 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 340000 |
| 2026-01-14 | 0.00 | $0.00 | 30000 |
| 2026-01-13 | 0.00 | $0.00 | 120000 |
| 2026-01-12 | 0.00 | $0.00 | 141000 |
| 2026-01-09 | 0.00 | $0.00 | 146000 |
| 2026-01-08 | 0.00 | $0.00 | 126460 |
| 2026-01-07 | 0.00 | $0.00 | 126460 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 227173 |
| 2025-12-31 | 0.00 | $0.00 | 13000 |
| 2025-12-30 | 0.00 | $0.00 | 14000 |
| 2025-12-29 | 0.00 | $0.00 | 86062 |
| 2025-12-26 | 0.00 | $0.00 | 86062 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 165809 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 12500 |
| 2025-12-18 | 0.00 | $0.00 | 6500 |
| 2025-12-17 | 0.00 | $0.00 | 435557 |
| 2025-12-16 | 0.00 | $0.00 | 698997 |
| 2025-12-15 | 0.00 | $0.00 | 16000 |
| 2025-12-12 | 0.00 | $0.00 | 321732 |
| 2025-12-11 | 0.00 | $0.00 | 554665 |
| 2025-12-10 | 0.00 | $0.00 | 721000 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 3280 |
| 2025-12-05 | 0.00 | $0.00 | 869141 |
| 2025-12-04 | 0.00 | $0.00 | 1.5M |
| 2025-12-03 | 0.00 | $0.00 | 65004 |
| 2025-12-02 | 0.00 | $0.00 | 681330 |
| 2025-12-01 | 0.00 | $0.00 | 190440 |
| 2025-11-28 | 0.00 | $0.00 | 246500 |
| 2025-11-26 | 0.00 | $0.00 | 800629 |
| 2025-11-25 | 0.00 | $0.00 | 21000 |
| 2025-11-24 | 0.00 | $0.00 | 3500 |
| 2025-11-21 | 0.00 | $0.00 | 6500 |
| 2025-11-20 | 0.00 | $0.00 | 19000 |
| 2025-11-19 | 0.00 | $0.00 | 20355 |
| 2025-11-18 | 0.00 | $0.00 | 7500 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 63660 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 7250 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 152250 |
| 2025-11-05 | 0.00 | $0.00 | 215000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 12600 |
| 2025-10-29 | 0.00 | $0.00 | 9001 |
| 2025-10-28 | 0.00 | $0.00 | 1.2M |
| 2025-10-27 | 0.00 | $0.00 | 333 |
| 2025-10-24 | 0.00 | $0.00 | 999617 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 310000 |
| 2025-10-21 | 0.00 | $0.00 | 3000 |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 90000 |
| 2025-10-15 | 0.00 | $0.00 | 203466 |
| 2025-10-14 | 0.00 | $0.00 | 160000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 83100 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 50250 |
| 2025-10-06 | 0.00 | $0.00 | 210000 |
| 2025-10-03 | 0.00 | $0.00 | 25000 |
| 2025-10-02 | 0.00 | $0.00 | 2000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | 2500 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 860000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 59066 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 28000 |
| 2025-09-04 | 0.00 | $0.00 | 26000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 16811 |
| 2025-08-29 | 0.00 | $0.00 | 6940 |
| 2025-08-28 | 0.00 | $0.00 | 2500 |
| 2025-08-27 | 0.00 | $0.00 | 21900 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 140000 |
| 2025-08-21 | 0.00 | $0.00 | 140000 |
| 2025-08-20 | 0.00 | $0.00 | 140000 |
| 2025-08-19 | 0.00 | $0.00 | 409989 |
| 2025-08-18 | 0.00 | $0.00 | 474 |
| 2025-08-15 | 0.00 | $0.00 | 230574 |
| 2025-08-14 | 0.00 | $0.00 | 11 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 10474 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 22000 |
| 2025-07-30 | 0.00 | $0.00 | 598 |
| 2025-07-29 | 0.00 | $0.00 | 889 |
| 2025-07-28 | 0.00 | $0.00 | 6950 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 776 |
| 2025-07-23 | 0.00 | $0.00 | 1469 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 1026 |
| 2025-07-17 | 0.00 | $0.00 | 332907 |
| 2025-07-16 | 0.00 | $0.00 | 332907 |
| 2025-07-15 | 0.00 | $0.00 | 332907 |
| 2025-07-14 | 0.00 | $0.00 | 332907 |
| 2025-07-11 | 0.00 | $0.00 | 332907 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | 53420 |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 477 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 20000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 10470 |
| 2025-06-24 | 0.00 | $0.00 | 17470 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 63062 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 10420 |
| 2025-06-12 | 0.00 | $0.00 | 3228 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 520 |
| 2025-06-06 | 0.00 | $0.00 | 140020 |
| 2025-06-05 | 0.00 | $0.00 | 25586 |
| 2025-06-04 | 0.00 | $0.00 | 500 |
| 2025-06-03 | 0.00 | $0.00 | 1840 |
| 2025-06-02 | 0.00 | $0.00 | 250 |
| 2025-05-30 | 0.00 | $0.00 | 6890 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 400000 |
| 2025-05-27 | 0.00 | $0.00 | 58000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1469 |
| 2025-05-21 | 0.00 | $0.00 | 15000 |
| 2025-05-20 | 0.00 | $0.00 | 121143 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 190000 |
| 2025-05-14 | 0.00 | $0.00 | 922000 |
| 2025-05-13 | 0.00 | $0.00 | 1155 |
| 2025-05-12 | 0.00 | $0.00 | 49695 |
| 2025-05-09 | 0.00 | $0.00 | 9594 |
| 2025-05-08 | 0.00 | $0.00 | 8640 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | 1055 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 555 |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 15543 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 8755 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1604 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 33420 |
| 2025-04-11 | 0.00 | $0.00 | 12760 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 12420 |
| 2025-04-03 | 0.00 | $0.00 | 15053 |
| 2025-04-02 | 0.00 | $0.00 | 10420 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 153240 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 60420 |
| 2025-03-21 | 0.00 | $0.00 | 300420 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 2420 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25620 |
| 2025-03-12 | 0.00 | $0.00 | 5420 |
| 2025-03-11 | 0.00 | $0.00 | 260420 |
| 2025-03-10 | 0.00 | $0.00 | 40420 |
| 2025-03-07 | 0.00 | $0.00 | 1120 |
| 2025-03-06 | 0.00 | $0.00 | 5420 |
| 2025-03-05 | 0.00 | $0.00 | 57000 |
| 2025-03-04 | 0.00 | $0.00 | 57000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 57000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 57000 |
| 2025-02-25 | 0.00 | $0.00 | 57840 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 100920 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1420 |
| 2025-02-11 | 0.00 | $0.00 | 1420 |
| 2025-02-10 | 0.00 | $0.00 | 1420 |
| 2025-02-07 | 0.00 | $0.00 | 785300 |
| 2025-02-06 | 0.00 | $0.00 | 20244 |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 252572 |
| 2025-02-03 | 0.00 | $0.00 | 2666 |
| 2025-01-31 | 0.00 | $0.00 | 132425 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 132425 |
| 2025-01-28 | 0.00 | $0.00 | 132425 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 132425 |
| 2025-01-22 | 0.00 | $0.00 | 81764 |
| 2025-01-21 | 0.00 | $0.00 | 132425 |
| 2025-01-17 | 0.00 | $0.00 | 151991 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 100500 |
| 2025-01-13 | 0.00 | $0.00 | 100500 |
| 2025-01-10 | 0.00 | $0.00 | 100500 |
| 2025-01-08 | 0.00 | $0.00 | 100500 |
| 2025-01-07 | 0.00 | $0.00 | 100500 |
| 2025-01-06 | 0.00 | $0.00 | 236346 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 236346 |
| 2024-12-31 | 0.00 | $0.00 | 236346 |
| 2024-12-30 | 0.00 | $0.00 | 1411 |
| 2024-12-27 | 0.00 | $0.00 | 236346 |
| 2024-12-26 | 0.00 | $0.00 | 236346 |
| 2024-12-24 | 0.00 | $0.00 | 236346 |
| 2024-12-23 | 0.00 | $0.00 | 236346 |
| 2024-12-20 | 0.00 | $0.00 | 242317 |
| 2024-12-19 | 0.00 | $0.00 | 666 |
| 2024-12-18 | 0.00 | $0.00 | 666 |
| 2024-12-17 | 0.00 | $0.00 | 1777 |
| 2024-12-16 | 0.00 | $0.00 | 666 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 666 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 2477 |
| 2024-12-09 | 0.00 | $0.00 | 666 |
| 2024-12-06 | 0.00 | $0.00 | 6666 |
| 2024-12-05 | 0.00 | $0.00 | 725 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 666 |
| 2024-12-02 | 0.00 | $0.00 | 2636 |
| 2024-11-29 | 0.00 | $0.00 | 60000 |
| 2024-11-27 | 0.00 | $0.00 | 60777 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 22900 |
| 2024-11-20 | 0.00 | $0.00 | 480000 |
| 2024-11-19 | 0.00 | $0.00 | 480000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 527000 |
| 2024-11-13 | 0.00 | $0.00 | 10500 |
| 2024-11-12 | 0.00 | $0.00 | 1500 |
| 2024-11-11 | 0.00 | $0.00 | 45200 |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 293503 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 502250 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 1.5M |
| 2024-10-29 | 0.00 | $0.00 | 2.0M |
| 2024-10-28 | 0.00 | $0.00 | 1333 |
| 2024-10-25 | 0.00 | $0.00 | 3250 |
| 2024-10-24 | 0.00 | $0.00 | 782 |
| 2024-10-23 | 0.00 | $0.00 | 2800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 120085 |
| 2024-10-18 | 0.00 | $0.00 | 2800 |
| 2024-10-17 | 0.00 | $0.00 | 2800 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 355940 |
| 2024-10-11 | 0.00 | $0.00 | 13690 |
| 2024-10-10 | 0.00 | $0.00 | 2500 |
| 2024-10-09 | 0.00 | $0.00 | 27915 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 663250 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 750000 |
| 2024-10-01 | 0.00 | $0.00 | 750000 |
| 2024-09-30 | 0.00 | $0.00 | 750000 |
| 2024-09-27 | 0.00 | $0.00 | 750000 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | 3250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 200 |
| 2024-09-20 | 0.00 | $0.00 | 3250 |
| 2024-09-19 | 0.00 | $0.00 | 3250 |
| 2024-09-18 | 0.00 | $0.00 | 42000 |
| 2024-09-17 | 0.00 | $0.00 | 3250 |
| 2024-09-16 | 0.00 | $0.00 | 3250 |
| 2024-09-13 | 0.00 | $0.00 | 3250 |
| 2024-09-12 | 0.00 | $0.00 | 3250 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 3250 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 350 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | 708 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 12000 |
| 2024-08-22 | 0.00 | $0.00 | 149700 |
| 2024-08-21 | 0.00 | $0.00 | 12000 |
| 2024-08-20 | 0.00 | $0.00 | 12000 |
| 2024-08-19 | 0.00 | $0.00 | 12000 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 12000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 12000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1667 |
| 2024-08-08 | 0.00 | $0.00 | 412613 |
| 2024-08-07 | 0.00 | $0.00 | 412613 |
| 2024-08-06 | 0.00 | $0.00 | 495 |
| 2024-08-05 | 0.00 | $0.00 | 18500 |
| 2024-08-02 | 0.00 | $0.00 | 980000 |
| 2024-08-01 | 0.00 | $0.00 | 11250 |
| 2024-07-31 | 0.00 | $0.00 | 3935 |
| 2024-07-30 | 0.00 | $0.00 | 64685 |
| 2024-07-29 | 0.00 | $0.00 | 97890 |
| 2024-07-26 | 0.00 | $0.00 | 35 |
| 2024-07-25 | 0.00 | $0.00 | 35 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 5948 |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-07-19 | 0.00 | $0.00 | 106791 |
| 2024-07-18 | 0.00 | $0.00 | 54000 |
| 2024-07-17 | 0.00 | $0.00 | 2400 |
| 2024-07-16 | 0.00 | $0.00 | 1748 |
| 2024-07-12 | 0.00 | $0.00 | 61720 |
| 2024-07-05 | 0.00 | $0.00 | 990 |
| 2024-07-02 | 0.00 | $0.00 | 6000 |
| 2024-07-01 | 0.00 | $0.00 | 68594 |
| 2024-06-27 | 0.00 | $0.00 | 3000 |
| 2024-06-26 | 0.00 | $0.00 | 100000 |
| 2024-06-21 | 0.00 | $0.00 | 800 |
| 2024-06-18 | 0.00 | $0.00 | 5000 |
| 2024-06-17 | 0.00 | $0.00 | 6000 |
| 2024-06-13 | 0.00 | $0.00 | 5960 |
| 2024-06-12 | 0.00 | $0.00 | 10200 |
| 2024-06-11 | 0.00 | $0.00 | 200 |
| 2024-06-03 | 0.00 | $0.00 | 11218 |
| 2024-05-31 | 0.00 | $0.00 | 14000 |
| 2024-05-30 | 0.00 | $0.00 | 26000 |
| 2024-05-28 | 0.00 | $0.00 | 40809 |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-21 | 0.00 | $0.00 | 100135 |
| 2024-04-29 | 0.00 | $0.00 | 11000 |
| 2024-04-24 | 0.00 | $0.00 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 111600 |
| 2024-04-18 | 0.00 | $0.00 | 5000 |
| 2024-04-16 | 0.00 | $0.00 | 85300 |
| 2024-04-15 | 0.00 | $0.00 | 200000 |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-10 | 0.00 | $0.00 | 5000 |
| 2024-04-09 | 0.00 | $0.00 | 5000 |
| 2024-04-08 | 0.00 | $0.00 | 1000 |
| 2024-04-01 | 0.00 | $0.00 | 145885 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 4000 |
| 2024-03-26 | 0.00 | $0.00 | 30807 |
| 2024-03-22 | 0.00 | $0.00 | 225000 |
| 2024-03-21 | 0.00 | $0.00 | 20000 |
| 2024-03-18 | 0.00 | $0.00 | 400 |
| 2024-03-15 | 0.00 | $0.00 | 63000 |
| 2024-03-13 | 0.00 | $0.00 | 5500 |
| 2024-03-12 | 0.00 | $0.00 | 1500 |
| 2024-03-11 | 0.00 | $0.00 | 72492 |
| 2024-03-08 | 0.00 | $0.00 | 1750 |
| 2024-03-05 | 0.00 | $0.00 | 500 |
| 2024-03-04 | 0.00 | $0.00 | 100 |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-26 | 0.00 | $0.00 | 15000 |
| 2024-02-23 | 0.00 | $0.00 | 28080 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 80 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 781750 |
| 2024-02-13 | 0.00 | $0.00 | 214500 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 5400 |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | 625400 |
| 2024-02-05 | 0.00 | $0.00 | 750 |
| 2024-02-02 | 0.00 | $0.00 | 392000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 172000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 557248 |
| 2024-01-25 | 0.00 | $0.00 | 50000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 30350 |
| 2024-01-19 | 0.00 | $0.00 | 11000 |
| 2024-01-18 | 0.00 | $0.00 | 40333 |
| 2024-01-17 | 0.00 | $0.00 | 434650 |
| 2024-01-16 | 0.00 | $0.00 | 24000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 18333 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 544131 |
| 2024-01-02 | 0.00 | $0.00 | 12170 |
| 2023-12-29 | 0.00 | $0.00 | 7754 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 170500 |
| 2023-12-22 | 0.00 | $0.00 | 350 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 4500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 40485 |
| 2023-12-15 | 0.00 | $0.00 | 16090 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 6125 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 22485 |
| 2023-12-07 | 0.00 | $0.00 | 500 |
| 2023-12-06 | 0.00 | $0.00 | 510 |
| 2023-12-05 | 0.00 | $0.00 | 5750 |
| 2023-12-04 | 0.00 | $0.00 | 33600 |
| 2023-12-01 | 0.00 | $0.00 | 36000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 10000 |
| 2023-11-28 | 0.00 | $0.00 | 99495 |
| 2023-11-27 | 0.00 | $0.00 | 10250 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 1750 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 200 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 219800 |
| 2023-11-14 | 0.00 | $0.00 | 1750 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 298000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 1750 |
| 2023-11-07 | 0.00 | $0.00 | 758149 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | 2125 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 51174 |
| 2023-10-23 | 0.00 | $0.00 | 31000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 200000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 500 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 1490 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 119576 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 172924 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 1000 |
| 2023-10-02 | 0.00 | $0.00 | 3500 |
| 2023-09-29 | 0.00 | $0.00 | 100 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 6500 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 800 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 5000 |
| 2023-09-07 | 0.00 | $0.00 | 500 |
| 2023-09-06 | 0.00 | $0.00 | 600 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 4000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 6300 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 3405 |
| 2023-08-18 | 0.00 | $0.00 | 6000 |
| 2023-08-17 | 0.00 | $0.00 | 4500 |
| 2023-08-16 | 0.00 | $0.00 | 210000 |
| 2023-08-15 | 0.00 | $0.00 | 200 |
| 2023-08-14 | 0.00 | $0.00 | 232922 |
| 2023-08-11 | 0.00 | $0.00 | 60190 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 4000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 130000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 380463 |
| 2023-07-28 | 0.00 | $0.00 | 20000 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 342000 |
| 2023-07-24 | 0.00 | $0.00 | 2250 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1.0M |
| 2023-07-18 | 0.00 | $0.01 | 10000 |
| 2023-07-17 | 0.00 | $0.01 | 19500 |
| 2023-07-14 | 0.00 | $0.01 | 17500 |
| 2023-07-13 | 0.00 | $0.00 | 36100 |
| 2023-07-12 | 0.00 | $0.00 | 4500 |
| 2023-07-11 | 0.00 | $0.01 | 1.3M |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 2700 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | 145300 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 1000 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 700 |
| 2023-06-26 | 0.00 | $0.00 | 17500 |
| 2023-06-23 | 0.00 | $0.00 | 180494 |
| 2023-06-22 | 0.00 | $0.00 | 205000 |
| 2023-06-21 | 0.00 | $0.00 | 100000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 1300 |
| 2023-06-15 | 0.00 | $0.01 | — |
| 2023-06-14 | 0.00 | $0.01 | — |
| 2023-06-13 | 0.00 | $0.01 | 25000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 154825 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 13202 |
| 2023-06-06 | 0.00 | $0.01 | 115000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 161000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 500 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 81760 |
| 2023-05-24 | 0.00 | $0.00 | 445572 |
| 2023-05-23 | 0.00 | $0.00 | 513975 |
| 2023-05-22 | 0.00 | $0.00 | 2000 |
| 2023-05-19 | 0.00 | $0.00 | 1250 |
| 2023-05-18 | 0.00 | $0.00 | 4735 |
| 2023-05-17 | 0.00 | $0.00 | 260000 |
| 2023-05-16 | 0.00 | $0.00 | 38710 |
| 2023-05-15 | 0.00 | $0.00 | 5500 |
| 2023-05-12 | 0.00 | $0.00 | 100 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 700 |
| 2023-05-08 | 0.00 | $0.00 | 13000 |
| 2023-05-05 | 0.00 | $0.00 | 4000 |
| 2023-05-04 | 0.00 | $0.00 | 57490 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 10600 |
| 2023-05-01 | 0.00 | $0.00 | 19307 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 8000 |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | 194300 |
| 2023-04-24 | 0.00 | $0.00 | 5500 |
| 2023-04-21 | 0.00 | $0.00 | 100000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 500 |
| 2023-04-18 | 0.00 | $0.00 | 250 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 5600 |
| 2023-04-11 | 0.00 | $0.00 | 200 |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | 18600 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 11625 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 34800 |
| 2023-03-28 | 0.00 | $0.00 | 5000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 112125 |
| 2023-03-23 | 0.00 | $0.00 | 74530 |
| 2023-03-22 | 0.00 | $0.00 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | 50000 |
| 2023-03-20 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | 50416 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 500 |
| 2023-03-14 | 0.00 | $0.00 | 12000 |
| 2023-03-13 | 0.00 | $0.00 | 10000 |
| 2023-03-10 | 0.00 | $0.00 | 2655 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 542494 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 16425 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 4841 |
| 2023-02-23 | 0.00 | $0.00 | 500 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 101500 |
| 2023-02-16 | 0.00 | $0.00 | 73202 |
| 2023-02-15 | 0.00 | $0.00 | 180736 |
| 2023-02-14 | 0.00 | $0.00 | 2000 |
| 2023-02-13 | 0.00 | $0.00 | 12094 |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 2300 |
| 2023-02-07 | 0.00 | $0.00 | 3310 |
| 2023-02-06 | 0.00 | $0.00 | 2304 |
| 2023-02-03 | 0.00 | $0.00 | 2000 |
| 2023-02-02 | 0.00 | $0.00 | 70910 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 952 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 504500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 1600 |
| 2023-01-18 | 0.00 | $0.00 | 200 |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 3000 |
| 2023-01-10 | 0.00 | $0.00 | 427452 |
| 2023-01-09 | 0.00 | $0.00 | 70074 |
| 2023-01-06 | 0.00 | $0.00 | 221000 |
| 2023-01-05 | 0.00 | $0.00 | 3000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5800 |
| 2022-12-29 | 0.00 | $0.00 | 10100 |
| 2022-12-28 | 0.00 | $0.00 | 55318 |
| 2022-12-27 | 0.00 | $0.00 | 3735 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 238507 |
| 2022-12-21 | 0.00 | $0.00 | 3843 |
| 2022-12-20 | 0.00 | $0.00 | 22300 |
| 2022-12-19 | 0.00 | $0.00 | 100000 |
| 2022-12-16 | 0.00 | $0.00 | 160300 |
| 2022-12-15 | 0.00 | $0.00 | 51500 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 68783 |
| 2022-12-09 | 0.00 | $0.00 | 102500 |
| 2022-12-08 | 0.00 | $0.00 | 10075 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 1.3M |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 83500 |
| 2022-11-25 | 0.00 | $0.00 | 25000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 55000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 400 |
| 2022-11-17 | 0.00 | $0.00 | 7623 |
| 2022-11-16 | 0.00 | $0.00 | 4000 |
| 2022-11-15 | 0.00 | $0.00 | 50000 |
| 2022-11-14 | 0.00 | $0.00 | 14000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 8800 |
| 2022-11-09 | 0.00 | $0.00 | 10250 |
| 2022-11-08 | 0.00 | $0.00 | 8500 |
| 2022-11-07 | 0.00 | $0.00 | 1000 |
| 2022-11-04 | 0.00 | $0.00 | 148200 |
| 2022-11-03 | 0.00 | $0.00 | 250 |
| 2022-11-02 | 0.00 | $0.00 | 91800 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 500 |
| 2022-10-28 | 0.00 | $0.00 | 4000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 71002 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | 9995 |
| 2022-10-19 | 0.00 | $0.00 | 94400 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 150000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 300 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 200000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1000 |
| 2022-10-06 | 0.00 | $0.00 | 1300 |
| 2022-10-05 | 0.00 | $0.00 | 200 |
| 2022-10-04 | 0.00 | $0.00 | 2.0M |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 85203 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 9500 |
| 2022-09-26 | 0.00 | $0.00 | 295000 |
| 2022-09-23 | 0.00 | $0.00 | 2000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 10000 |
| 2022-09-20 | 0.00 | $0.00 | 2 |
| 2022-09-19 | 0.00 | $0.00 | 50000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 2000 |
| 2022-09-13 | 0.00 | $0.00 | 10156 |
| 2022-09-12 | 0.00 | $0.00 | 150 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | 1000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 110000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 375 |
| 2022-08-29 | 0.00 | $0.00 | 1170 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 3500 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 52300 |
| 2022-08-19 | 0.00 | $0.00 | 200 |
| 2022-08-18 | 0.00 | $0.00 | 169900 |
| 2022-08-17 | 0.00 | $0.01 | 100000 |
| 2022-08-16 | 0.00 | $0.00 | 38700 |
| 2022-08-15 | 0.00 | $0.00 | 181485 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 4000 |
| 2022-08-10 | 0.00 | $0.00 | 100950 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 327000 |
| 2022-08-04 | 0.00 | $0.00 | 105000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 165 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 4000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 10500 |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | 2000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 500 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 5000 |
| 2022-07-14 | 0.00 | $0.01 | 6000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 790 |
| 2022-07-11 | 0.00 | $0.00 | 12833 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 30000 |
| 2022-07-06 | 0.00 | $0.00 | 12400 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 61031 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 179850 |
| 2022-06-23 | 0.00 | $0.00 | 24994 |
| 2022-06-22 | 0.00 | $0.00 | 122205 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 150 |
| 2022-06-15 | 0.00 | $0.00 | 60004 |
| 2022-06-14 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | 49300 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 300 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 32000 |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | — |
| 2022-05-26 | 0.00 | $0.01 | 50500 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | 10000 |
| 2022-05-23 | 0.01 | $0.01 | 5000 |
| 2022-05-20 | 0.00 | $0.00 | 36385 |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | 60000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 8250 |
| 2022-05-13 | 0.01 | $0.01 | 19166 |
| 2022-05-12 | 0.01 | $0.01 | 2600 |
| 2022-05-11 | 0.01 | $0.01 | 6700 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 5000 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 86488 |
| 2022-05-04 | 0.00 | $0.00 | 4000 |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | 300000 |
| 2022-04-29 | 0.01 | $0.01 | 103407 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 3857 |
| 2022-04-26 | 0.00 | $0.00 | 250 |
| 2022-04-25 | 0.01 | $0.00 | 29065 |
| 2022-04-22 | 0.01 | $0.01 | 121633 |
| 2022-04-21 | 0.01 | $0.01 | 50000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 12500 |
| 2022-04-14 | 0.01 | $0.01 | 4175 |
| 2022-04-13 | 0.01 | $0.01 | 200050 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 4000 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 13500 |
| 2022-04-05 | 0.01 | $0.01 | 2000 |
| 2022-04-04 | 0.01 | $0.01 | 242000 |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 190800 |
| 2022-03-29 | 0.01 | $0.01 | 10650 |
| 2022-03-28 | 0.01 | $0.01 | 6350 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 300 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | 6000 |
| 2022-03-17 | 0.01 | $0.01 | 108000 |
| 2022-03-16 | 0.01 | $0.01 | 10000 |
| 2022-03-15 | 0.01 | $0.01 | 58871 |
| 2022-03-14 | 0.01 | $0.01 | 7050 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 8155 |
| 2022-03-08 | 0.01 | $0.01 | 5000 |
| 2022-03-07 | 0.01 | $0.01 | 17578 |
| 2022-03-04 | 0.01 | $0.01 | 10000 |
| 2022-03-03 | 0.01 | $0.01 | 10000 |
| 2022-03-02 | 0.01 | $0.01 | 500 |
| 2022-03-01 | 0.01 | $0.01 | 150000 |
| 2022-02-28 | 0.01 | $0.01 | 20000 |
| 2022-02-25 | 0.01 | $0.01 | 36500 |
| 2022-02-24 | 0.01 | $0.01 | 6525 |
| 2022-02-23 | 0.01 | $0.01 | 10700 |
| 2022-02-22 | 0.01 | $0.01 | 680 |
| 2022-02-18 | 0.01 | $0.01 | 10000 |
| 2022-02-17 | 0.01 | $0.01 | 3250 |
| 2022-02-16 | 0.01 | $0.01 | 15000 |
| 2022-02-15 | 0.01 | $0.01 | 500 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 159710 |
| 2022-02-08 | 0.01 | $0.01 | 9900 |
| 2022-02-07 | 0.01 | $0.01 | 16400 |
| 2022-02-04 | 0.01 | $0.01 | 52000 |
| 2022-02-03 | 0.01 | $0.01 | 38700 |
| 2022-02-02 | 0.01 | $0.01 | 32000 |
| 2022-02-01 | 0.01 | $0.01 | 149167 |
| 2022-01-31 | 0.01 | $0.01 | 32200 |
| 2022-01-28 | 0.01 | $0.01 | 416 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 1000 |
| 2022-01-25 | 0.01 | $0.01 | 109500 |
| 2022-01-24 | 0.01 | $0.01 | 4620 |
| 2022-01-21 | 0.01 | $0.01 | 53280 |
| 2022-01-20 | 0.01 | $0.01 | 50000 |
| 2022-01-19 | 0.01 | $0.01 | 600 |
| 2022-01-18 | 0.01 | $0.01 | 31100 |
| 2022-01-14 | 0.01 | $0.01 | 6700 |
| 2022-01-13 | 0.01 | $0.01 | 50000 |
| 2022-01-12 | 0.01 | $0.01 | 981213 |
| 2022-01-11 | 0.01 | $0.01 | 2300 |
| 2022-01-10 | 0.01 | $0.01 | 14600 |
| 2022-01-07 | 0.01 | $0.01 | 92416 |
| 2022-01-06 | 0.01 | $0.01 | 168125 |
| 2022-01-05 | 0.01 | $0.01 | 70875 |
| 2022-01-04 | 0.01 | $0.01 | 3000 |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 778850 |
| 2021-12-30 | 0.01 | $0.01 | 170250 |
| 2021-12-29 | 0.01 | $0.01 | 500 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 21000 |
| 2021-12-23 | 0.01 | $0.01 | 862501 |
| 2021-12-22 | 0.01 | $0.01 | 1.9M |
| 2021-12-21 | 0.01 | $0.01 | 2500 |
| 2021-12-20 | 0.01 | $0.01 | 283446 |
| 2021-12-17 | 0.01 | $0.01 | 168981 |
| 2021-12-16 | 0.01 | $0.01 | 95184 |
| 2021-12-15 | 0.01 | $0.01 | 15000 |
| 2021-12-14 | 0.01 | $0.01 | 14000 |
| 2021-12-13 | 0.01 | $0.01 | 293088 |
| 2021-12-10 | 0.01 | $0.01 | 114560 |
| 2021-12-09 | 0.01 | $0.00 | 195200 |
| 2021-12-08 | 0.01 | $0.01 | 6000 |
| 2021-12-07 | 0.01 | $0.01 | 391530 |
| 2021-12-06 | 0.01 | $0.01 | 208895 |
| 2021-12-03 | 0.01 | $0.01 | 190000 |
| 2021-12-02 | 0.01 | $0.01 | 925138 |
| 2021-12-01 | 0.01 | $0.01 | 90500 |
| 2021-11-30 | 0.01 | $0.01 | 99500 |
| 2021-11-29 | 0.01 | $0.01 | 4333 |
| 2021-11-26 | 0.01 | $0.01 | 100 |
| 2021-11-24 | 0.01 | $0.01 | 60500 |
| 2021-11-23 | 0.01 | $0.01 | 100 |
| 2021-11-22 | 0.01 | $0.01 | 61200 |
| 2021-11-19 | 0.01 | $0.01 | 1.6M |
| 2021-11-18 | 0.01 | $0.01 | 75142 |
| 2021-11-17 | 0.01 | $0.01 | 12200 |
| 2021-11-16 | 0.01 | $0.01 | 6363 |
| 2021-11-15 | 0.01 | $0.01 | 7000 |
| 2021-11-12 | 0.01 | $0.01 | 425158 |
| 2021-11-11 | 0.01 | $0.01 | 40000 |
| 2021-11-10 | 0.01 | $0.01 | 94900 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 52867 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 26130 |
| 2021-11-03 | 0.01 | $0.01 | 347537 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | 247857 |
| 2021-10-29 | 0.01 | $0.01 | 272858 |
| 2021-10-28 | 0.01 | $0.01 | 318742 |
| 2021-10-27 | 0.01 | $0.01 | 99540 |
| 2021-10-26 | 0.01 | $0.01 | 324165 |
| 2021-10-25 | 0.01 | $0.01 | 258890 |
| 2021-10-22 | 0.01 | $0.01 | 300565 |
| 2021-10-21 | 0.01 | $0.01 | 17003 |
| 2021-10-20 | 0.01 | $0.01 | 231564 |
| 2021-10-19 | 0.01 | $0.02 | 90000 |
| 2021-10-18 | 0.01 | $0.01 | 60200 |
| 2021-10-15 | 0.01 | $0.01 | 228000 |
| 2021-10-14 | 0.02 | $0.01 | 84327 |
| 2021-10-13 | 0.02 | $0.01 | 314491 |
| 2021-10-12 | 0.02 | $0.02 | 70182 |
| 2021-10-11 | 0.02 | $0.02 | 152003 |
| 2021-10-08 | 0.02 | $0.02 | 252 |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | 48700 |
| 2021-10-05 | 0.02 | $0.01 | 157546 |
| 2021-10-04 | 0.02 | $0.02 | 112836 |
| 2021-10-01 | 0.01 | $0.01 | 177125 |
| 2021-09-30 | 0.01 | $0.02 | 105739 |
| 2021-09-29 | 0.01 | $0.02 | 466027 |
| 2021-09-28 | 0.01 | $0.01 | 23700 |
| 2021-09-27 | 0.01 | $0.01 | 24622 |
| 2021-09-24 | 0.01 | $0.01 | 114570 |
| 2021-09-23 | 0.02 | $0.01 | 102516 |
| 2021-09-22 | 0.02 | $0.01 | 247100 |
| 2021-09-21 | 0.02 | $0.01 | 281324 |
| 2021-09-20 | 0.02 | $0.01 | 21252 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | 105500 |
| 2021-09-15 | 0.02 | $0.02 | 115750 |
| 2021-09-14 | 0.02 | $0.01 | 403752 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | 78522 |
| 2021-09-09 | 0.02 | $0.02 | 137271 |
| 2021-09-08 | 0.02 | $0.02 | 298692 |
| 2021-09-07 | 0.02 | $0.02 | 142026 |
| 2021-09-03 | 0.02 | $0.02 | 244002 |
| 2021-09-02 | 0.02 | $0.02 | 728864 |
| 2021-09-01 | 0.02 | $0.02 | 97100 |
| 2021-08-31 | 0.02 | $0.02 | 747675 |
| 2021-08-30 | 0.02 | $0.01 | 147795 |
| 2021-08-27 | 0.02 | $0.02 | 119000 |
| 2021-08-26 | 0.02 | $0.01 | 93515 |
| 2021-08-25 | 0.02 | $0.02 | 73712 |
| 2021-08-24 | 0.02 | $0.02 | 83000 |
| 2021-08-23 | 0.02 | $0.01 | 114665 |
| 2021-08-20 | 0.02 | $0.01 | 227900 |
| 2021-08-19 | 0.02 | $0.01 | 848246 |
| 2021-08-18 | 0.02 | $0.02 | 383675 |
| 2021-08-17 | 0.02 | $0.02 | 319131 |
| 2021-08-16 | 0.02 | $0.02 | 293228 |
| 2021-08-13 | 0.02 | $0.02 | 767359 |
| 2021-08-12 | 0.02 | $0.02 | 2.4M |
| 2021-08-11 | 0.02 | $0.02 | 10.0M |
| 2021-08-10 | 0.01 | $0.02 | 10.7M |
| 2021-08-09 | 0.01 | $0.01 | 52000 |
| 2021-08-06 | 0.01 | $0.01 | 109082 |
| 2021-08-05 | 0.01 | $0.02 | 260000 |
| 2021-08-04 | 0.01 | $0.02 | 28697 |
| 2021-08-03 | 0.01 | $0.02 | 191 |
| 2021-08-02 | 0.01 | $0.01 | 18400 |
| 2021-07-30 | 0.01 | $0.02 | 115600 |
| 2021-07-29 | 0.01 | $0.02 | 1.2M |
| 2021-07-28 | 0.01 | $0.01 | 135162 |
| 2021-07-27 | 0.01 | $0.01 | 134101 |
| 2021-07-26 | 0.01 | $0.01 | 413297 |
| 2021-07-23 | 0.01 | $0.01 | 203485 |
| 2021-07-22 | 0.01 | $0.01 | 71263 |
| 2021-07-21 | 0.01 | $0.01 | 178052 |
| 2021-07-20 | 0.01 | $0.01 | 406412 |
| 2021-07-19 | 0.01 | $0.01 | 224300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 55389 |
| 2026-07-09 | 0.00 | $0.00 | 175000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 8000 |
| 2026-07-01 | 0.00 | $0.00 | 33389 |
| 2026-06-30 | 0.00 | $0.00 | 33389 |
| 2026-06-29 | 0.00 | $0.00 | 33389 |
| 2026-06-26 | 0.00 | $0.00 | 445000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 950 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 50967 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 5 |
| 2026-06-11 | 0.00 | $0.00 | 1950 |
| 2026-06-10 | 0.00 | $0.00 | 5 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 7500 |
| 2026-06-05 | 0.00 | $0.00 | 5 |
| 2026-06-04 | 0.00 | $0.00 | 5 |
| 2026-06-03 | 0.00 | $0.00 | 4669 |
| 2026-06-02 | 0.00 | $0.00 | 4669 |
| 2026-06-01 | 0.00 | $0.00 | 98500 |
| 2026-05-29 | 0.00 | $0.00 | 277811 |
| 2026-05-28 | 0.00 | $0.00 | 98500 |
| 2026-05-27 | 0.00 | $0.00 | 358035 |
| 2026-05-26 | 0.00 | $0.00 | 150000 |
| 2026-05-22 | 0.00 | $0.00 | 112500 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 1300 |
| 2026-05-19 | 0.00 | $0.00 | 5790 |
| 2026-05-18 | 0.00 | $0.00 | 31690 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 108334 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5100 |
| 2026-05-11 | 0.00 | $0.00 | 3800 |
| 2026-05-08 | 0.00 | $0.00 | 428850 |
| 2026-05-07 | 0.00 | $0.00 | 13819 |
| 2026-05-06 | 0.00 | $0.00 | 428850 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 105000 |
| 2026-05-01 | 0.00 | $0.00 | 388100 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 16900 |
| 2026-04-28 | 0.00 | $0.00 | 16900 |
| 2026-04-27 | 0.00 | $0.00 | 16900 |
| 2026-04-24 | 0.00 | $0.00 | 16900 |
| 2026-04-23 | 0.00 | $0.00 | 16900 |
| 2026-04-22 | 0.00 | $0.00 | 16900 |
| 2026-04-21 | 0.00 | $0.00 | 16900 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 51150 |
| 2026-04-16 | 0.00 | $0.00 | 51150 |
| 2026-04-15 | 0.00 | $0.00 | 51150 |
| 2026-04-14 | 0.00 | $0.00 | 51150 |
| 2026-04-13 | 0.00 | $0.00 | 51150 |
| 2026-04-10 | 0.00 | $0.00 | 51150 |
| 2026-04-09 | 0.00 | $0.00 | 51150 |
| 2026-04-08 | 0.00 | $0.00 | 51150 |
| 2026-04-07 | 0.00 | $0.00 | 51150 |
| 2026-04-06 | 0.00 | $0.00 | 51150 |
| 2026-04-02 | 0.00 | $0.00 | 51150 |
| 2026-04-01 | 0.00 | $0.00 | 294037 |
| 2026-03-31 | 0.00 | $0.00 | 294037 |
| 2026-03-30 | 0.00 | $0.00 | 294037 |
| 2026-03-27 | 0.00 | $0.00 | 294037 |
| 2026-03-26 | 0.00 | $0.00 | 294037 |
| 2026-03-25 | 0.00 | $0.00 | 294037 |
| 2026-03-24 | 0.00 | $0.00 | 344000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 18000 |
| 2026-03-16 | 0.00 | $0.00 | 37300 |
| 2026-03-13 | 0.00 | $0.00 | 248595 |
| 2026-03-12 | 0.00 | $0.00 | 248595 |
| 2026-03-11 | 0.00 | $0.00 | 248595 |
| 2026-03-10 | 0.00 | $0.00 | 737389 |
| 2026-03-09 | 0.00 | $0.00 | 1.4M |
| 2026-03-06 | 0.00 | $0.00 | 1.4M |
| 2026-03-05 | 0.00 | $0.00 | 1.5M |
| 2026-03-04 | 0.00 | $0.00 | 686500 |
| 2026-03-03 | 0.00 | $0.00 | 520000 |
| 2026-03-02 | 0.00 | $0.00 | 520000 |
| 2026-02-27 | 0.00 | $0.00 | 520000 |
| 2026-02-26 | 0.00 | $0.00 | 966000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 78469 |
| 2026-02-18 | 0.00 | $0.00 | 300 |
| 2026-02-17 | 0.00 | $0.00 | 105100 |
| 2026-02-13 | 0.00 | $0.00 | 15100 |
| 2026-02-12 | 0.00 | $0.00 | 2.1M |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 120595 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | 0.00 | $0.00 | 1.7M |
| 2026-02-04 | 0.00 | $0.00 | 490000 |
| 2026-02-03 | 0.00 | $0.00 | 1.5M |
| 2026-02-02 | 0.00 | $0.00 | 530000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 43200 |
| 2026-01-27 | 0.00 | $0.00 | 818000 |
| 2026-01-26 | 0.00 | $0.00 | 597612 |
| 2026-01-23 | 0.00 | $0.00 | 433466 |
| 2026-01-22 | 0.00 | $0.00 | 272500 |
| 2026-01-21 | 0.00 | $0.00 | 46650 |
| 2026-01-20 | 0.00 | $0.00 | 97430 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 340000 |
| 2026-01-14 | 0.00 | $0.00 | 30000 |
| 2026-01-13 | 0.00 | $0.00 | 120000 |
| 2026-01-12 | 0.00 | $0.00 | 141000 |
| 2026-01-09 | 0.00 | $0.00 | 146000 |
| 2026-01-08 | 0.00 | $0.00 | 126460 |
| 2026-01-07 | 0.00 | $0.00 | 126460 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 227173 |
| 2025-12-31 | 0.00 | $0.00 | 13000 |
| 2025-12-30 | 0.00 | $0.00 | 14000 |
| 2025-12-29 | 0.00 | $0.00 | 86062 |
| 2025-12-26 | 0.00 | $0.00 | 86062 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 165809 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 12500 |
| 2025-12-18 | 0.00 | $0.00 | 6500 |
| 2025-12-17 | 0.00 | $0.00 | 435557 |
| 2025-12-16 | 0.00 | $0.00 | 698997 |
| 2025-12-15 | 0.00 | $0.00 | 16000 |
| 2025-12-12 | 0.00 | $0.00 | 321732 |
| 2025-12-11 | 0.00 | $0.00 | 554665 |
| 2025-12-10 | 0.00 | $0.00 | 721000 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 3280 |
| 2025-12-05 | 0.00 | $0.00 | 869141 |
| 2025-12-04 | 0.00 | $0.00 | 1.5M |
| 2025-12-03 | 0.00 | $0.00 | 65004 |
| 2025-12-02 | 0.00 | $0.00 | 681330 |
| 2025-12-01 | 0.00 | $0.00 | 190440 |
| 2025-11-28 | 0.00 | $0.00 | 246500 |
| 2025-11-26 | 0.00 | $0.00 | 800629 |
| 2025-11-25 | 0.00 | $0.00 | 21000 |
| 2025-11-24 | 0.00 | $0.00 | 3500 |
| 2025-11-21 | 0.00 | $0.00 | 6500 |
| 2025-11-20 | 0.00 | $0.00 | 19000 |
| 2025-11-19 | 0.00 | $0.00 | 20355 |
| 2025-11-18 | 0.00 | $0.00 | 7500 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 63660 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 7250 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 152250 |
| 2025-11-05 | 0.00 | $0.00 | 215000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 12600 |
| 2025-10-29 | 0.00 | $0.00 | 9001 |
| 2025-10-28 | 0.00 | $0.00 | 1.2M |
| 2025-10-27 | 0.00 | $0.00 | 333 |
| 2025-10-24 | 0.00 | $0.00 | 999617 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 310000 |
| 2025-10-21 | 0.00 | $0.00 | 3000 |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 90000 |
| 2025-10-15 | 0.00 | $0.00 | 203466 |
| 2025-10-14 | 0.00 | $0.00 | 160000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 83100 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 50250 |
| 2025-10-06 | 0.00 | $0.00 | 210000 |
| 2025-10-03 | 0.00 | $0.00 | 25000 |
| 2025-10-02 | 0.00 | $0.00 | 2000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | 2500 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 860000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 59066 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 28000 |
| 2025-09-04 | 0.00 | $0.00 | 26000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 16811 |
| 2025-08-29 | 0.00 | $0.00 | 6940 |
| 2025-08-28 | 0.00 | $0.00 | 2500 |
| 2025-08-27 | 0.00 | $0.00 | 21900 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 140000 |
| 2025-08-21 | 0.00 | $0.00 | 140000 |
| 2025-08-20 | 0.00 | $0.00 | 140000 |
| 2025-08-19 | 0.00 | $0.00 | 409989 |
| 2025-08-18 | 0.00 | $0.00 | 474 |
| 2025-08-15 | 0.00 | $0.00 | 230574 |
| 2025-08-14 | 0.00 | $0.00 | 11 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 10474 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 22000 |
| 2025-07-30 | 0.00 | $0.00 | 598 |
| 2025-07-29 | 0.00 | $0.00 | 889 |
| 2025-07-28 | 0.00 | $0.00 | 6950 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 776 |
| 2025-07-23 | 0.00 | $0.00 | 1469 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 1026 |
| 2025-07-17 | 0.00 | $0.00 | 332907 |
| 2025-07-16 | 0.00 | $0.00 | 332907 |
| 2025-07-15 | 0.00 | $0.00 | 332907 |
| 2025-07-14 | 0.00 | $0.00 | 332907 |
| 2025-07-11 | 0.00 | $0.00 | 332907 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | 53420 |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 477 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 20000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 10470 |
| 2025-06-24 | 0.00 | $0.00 | 17470 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 63062 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 10420 |
| 2025-06-12 | 0.00 | $0.00 | 3228 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 520 |
| 2025-06-06 | 0.00 | $0.00 | 140020 |
| 2025-06-05 | 0.00 | $0.00 | 25586 |
| 2025-06-04 | 0.00 | $0.00 | 500 |
| 2025-06-03 | 0.00 | $0.00 | 1840 |
| 2025-06-02 | 0.00 | $0.00 | 250 |
| 2025-05-30 | 0.00 | $0.00 | 6890 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 400000 |
| 2025-05-27 | 0.00 | $0.00 | 58000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1469 |
| 2025-05-21 | 0.00 | $0.00 | 15000 |
| 2025-05-20 | 0.00 | $0.00 | 121143 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 190000 |
| 2025-05-14 | 0.00 | $0.00 | 922000 |
| 2025-05-13 | 0.00 | $0.00 | 1155 |
| 2025-05-12 | 0.00 | $0.00 | 49695 |
| 2025-05-09 | 0.00 | $0.00 | 9594 |
| 2025-05-08 | 0.00 | $0.00 | 8640 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | 1055 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 555 |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 15543 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 8755 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1604 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 33420 |
| 2025-04-11 | 0.00 | $0.00 | 12760 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 12420 |
| 2025-04-03 | 0.00 | $0.00 | 15053 |
| 2025-04-02 | 0.00 | $0.00 | 10420 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 153240 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 60420 |
| 2025-03-21 | 0.00 | $0.00 | 300420 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 2420 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25620 |
| 2025-03-12 | 0.00 | $0.00 | 5420 |
| 2025-03-11 | 0.00 | $0.00 | 260420 |
| 2025-03-10 | 0.00 | $0.00 | 40420 |
| 2025-03-07 | 0.00 | $0.00 | 1120 |
| 2025-03-06 | 0.00 | $0.00 | 5420 |
| 2025-03-05 | 0.00 | $0.00 | 57000 |
| 2025-03-04 | 0.00 | $0.00 | 57000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 57000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 57000 |
| 2025-02-25 | 0.00 | $0.00 | 57840 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 100920 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1420 |
| 2025-02-11 | 0.00 | $0.00 | 1420 |
| 2025-02-10 | 0.00 | $0.00 | 1420 |
| 2025-02-07 | 0.00 | $0.00 | 785300 |
| 2025-02-06 | 0.00 | $0.00 | 20244 |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 252572 |
| 2025-02-03 | 0.00 | $0.00 | 2666 |
| 2025-01-31 | 0.00 | $0.00 | 132425 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 132425 |
| 2025-01-28 | 0.00 | $0.00 | 132425 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 132425 |
| 2025-01-22 | 0.00 | $0.00 | 81764 |
| 2025-01-21 | 0.00 | $0.00 | 132425 |
| 2025-01-17 | 0.00 | $0.00 | 151991 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 100500 |
| 2025-01-13 | 0.00 | $0.00 | 100500 |
| 2025-01-10 | 0.00 | $0.00 | 100500 |
| 2025-01-08 | 0.00 | $0.00 | 100500 |
| 2025-01-07 | 0.00 | $0.00 | 100500 |
| 2025-01-06 | 0.00 | $0.00 | 236346 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 236346 |
| 2024-12-31 | 0.00 | $0.00 | 236346 |
| 2024-12-30 | 0.00 | $0.00 | 1411 |
| 2024-12-27 | 0.00 | $0.00 | 236346 |
| 2024-12-26 | 0.00 | $0.00 | 236346 |
| 2024-12-24 | 0.00 | $0.00 | 236346 |
| 2024-12-23 | 0.00 | $0.00 | 236346 |
| 2024-12-20 | 0.00 | $0.00 | 242317 |
| 2024-12-19 | 0.00 | $0.00 | 666 |
| 2024-12-18 | 0.00 | $0.00 | 666 |
| 2024-12-17 | 0.00 | $0.00 | 1777 |
| 2024-12-16 | 0.00 | $0.00 | 666 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 666 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 2477 |
| 2024-12-09 | 0.00 | $0.00 | 666 |
| 2024-12-06 | 0.00 | $0.00 | 6666 |
| 2024-12-05 | 0.00 | $0.00 | 725 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 666 |
| 2024-12-02 | 0.00 | $0.00 | 2636 |
| 2024-11-29 | 0.00 | $0.00 | 60000 |
| 2024-11-27 | 0.00 | $0.00 | 60777 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 22900 |
| 2024-11-20 | 0.00 | $0.00 | 480000 |
| 2024-11-19 | 0.00 | $0.00 | 480000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 527000 |
| 2024-11-13 | 0.00 | $0.00 | 10500 |
| 2024-11-12 | 0.00 | $0.00 | 1500 |
| 2024-11-11 | 0.00 | $0.00 | 45200 |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 293503 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 502250 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 1.5M |
| 2024-10-29 | 0.00 | $0.00 | 2.0M |
| 2024-10-28 | 0.00 | $0.00 | 1333 |
| 2024-10-25 | 0.00 | $0.00 | 3250 |
| 2024-10-24 | 0.00 | $0.00 | 782 |
| 2024-10-23 | 0.00 | $0.00 | 2800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 120085 |
| 2024-10-18 | 0.00 | $0.00 | 2800 |
| 2024-10-17 | 0.00 | $0.00 | 2800 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 355940 |
| 2024-10-11 | 0.00 | $0.00 | 13690 |
| 2024-10-10 | 0.00 | $0.00 | 2500 |
| 2024-10-09 | 0.00 | $0.00 | 27915 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 663250 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 750000 |
| 2024-10-01 | 0.00 | $0.00 | 750000 |
| 2024-09-30 | 0.00 | $0.00 | 750000 |
| 2024-09-27 | 0.00 | $0.00 | 750000 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | 3250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 200 |
| 2024-09-20 | 0.00 | $0.00 | 3250 |
| 2024-09-19 | 0.00 | $0.00 | 3250 |
| 2024-09-18 | 0.00 | $0.00 | 42000 |
| 2024-09-17 | 0.00 | $0.00 | 3250 |
| 2024-09-16 | 0.00 | $0.00 | 3250 |
| 2024-09-13 | 0.00 | $0.00 | 3250 |
| 2024-09-12 | 0.00 | $0.00 | 3250 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 3250 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 350 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | 708 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 12000 |
| 2024-08-22 | 0.00 | $0.00 | 149700 |
| 2024-08-21 | 0.00 | $0.00 | 12000 |
| 2024-08-20 | 0.00 | $0.00 | 12000 |
| 2024-08-19 | 0.00 | $0.00 | 12000 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 12000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 12000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1667 |
| 2024-08-08 | 0.00 | $0.00 | 412613 |
| 2024-08-07 | 0.00 | $0.00 | 412613 |
| 2024-08-06 | 0.00 | $0.00 | 495 |
| 2024-08-05 | 0.00 | $0.00 | 18500 |
| 2024-08-02 | 0.00 | $0.00 | 980000 |
| 2024-08-01 | 0.00 | $0.00 | 11250 |
| 2024-07-31 | 0.00 | $0.00 | 3935 |
| 2024-07-30 | 0.00 | $0.00 | 64685 |
| 2024-07-29 | 0.00 | $0.00 | 97890 |
| 2024-07-26 | 0.00 | $0.00 | 35 |
| 2024-07-25 | 0.00 | $0.00 | 35 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 5948 |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-07-19 | 0.00 | $0.00 | 106791 |
| 2024-07-18 | 0.00 | $0.00 | 54000 |
| 2024-07-17 | 0.00 | $0.00 | 2400 |
| 2024-07-16 | 0.00 | $0.00 | 1748 |
| 2024-07-12 | 0.00 | $0.00 | 61720 |
| 2024-07-05 | 0.00 | $0.00 | 990 |
| 2024-07-02 | 0.00 | $0.00 | 6000 |
| 2024-07-01 | 0.00 | $0.00 | 68594 |
| 2024-06-27 | 0.00 | $0.00 | 3000 |
| 2024-06-26 | 0.00 | $0.00 | 100000 |
| 2024-06-21 | 0.00 | $0.00 | 800 |
| 2024-06-18 | 0.00 | $0.00 | 5000 |
| 2024-06-17 | 0.00 | $0.00 | 6000 |
| 2024-06-13 | 0.00 | $0.00 | 5960 |
| 2024-06-12 | 0.00 | $0.00 | 10200 |
| 2024-06-11 | 0.00 | $0.00 | 200 |
| 2024-06-03 | 0.00 | $0.00 | 11218 |
| 2024-05-31 | 0.00 | $0.00 | 14000 |
| 2024-05-30 | 0.00 | $0.00 | 26000 |
| 2024-05-28 | 0.00 | $0.00 | 40809 |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-21 | 0.00 | $0.00 | 100135 |
| 2024-04-29 | 0.00 | $0.00 | 11000 |
| 2024-04-24 | 0.00 | $0.00 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 111600 |
| 2024-04-18 | 0.00 | $0.00 | 5000 |
| 2024-04-16 | 0.00 | $0.00 | 85300 |
| 2024-04-15 | 0.00 | $0.00 | 200000 |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-10 | 0.00 | $0.00 | 5000 |
| 2024-04-09 | 0.00 | $0.00 | 5000 |
| 2024-04-08 | 0.00 | $0.00 | 1000 |
| 2024-04-01 | 0.00 | $0.00 | 145885 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 4000 |
| 2024-03-26 | 0.00 | $0.00 | 30807 |
| 2024-03-22 | 0.00 | $0.00 | 225000 |
| 2024-03-21 | 0.00 | $0.00 | 20000 |
| 2024-03-18 | 0.00 | $0.00 | 400 |
| 2024-03-15 | 0.00 | $0.00 | 63000 |
| 2024-03-13 | 0.00 | $0.00 | 5500 |
| 2024-03-12 | 0.00 | $0.00 | 1500 |
| 2024-03-11 | 0.00 | $0.00 | 72492 |
| 2024-03-08 | 0.00 | $0.00 | 1750 |
| 2024-03-05 | 0.00 | $0.00 | 500 |
| 2024-03-04 | 0.00 | $0.00 | 100 |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-26 | 0.00 | $0.00 | 15000 |
| 2024-02-23 | 0.00 | $0.00 | 28080 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 80 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 781750 |
| 2024-02-13 | 0.00 | $0.00 | 214500 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 5400 |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | 625400 |
| 2024-02-05 | 0.00 | $0.00 | 750 |
| 2024-02-02 | 0.00 | $0.00 | 392000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 172000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 557248 |
| 2024-01-25 | 0.00 | $0.00 | 50000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 30350 |
| 2024-01-19 | 0.00 | $0.00 | 11000 |
| 2024-01-18 | 0.00 | $0.00 | 40333 |
| 2024-01-17 | 0.00 | $0.00 | 434650 |
| 2024-01-16 | 0.00 | $0.00 | 24000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 18333 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 544131 |
| 2024-01-02 | 0.00 | $0.00 | 12170 |
| 2023-12-29 | 0.00 | $0.00 | 7754 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 170500 |
| 2023-12-22 | 0.00 | $0.00 | 350 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 4500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 40485 |
| 2023-12-15 | 0.00 | $0.00 | 16090 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 6125 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 22485 |
| 2023-12-07 | 0.00 | $0.00 | 500 |
| 2023-12-06 | 0.00 | $0.00 | 510 |
| 2023-12-05 | 0.00 | $0.00 | 5750 |
| 2023-12-04 | 0.00 | $0.00 | 33600 |
| 2023-12-01 | 0.00 | $0.00 | 36000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 10000 |
| 2023-11-28 | 0.00 | $0.00 | 99495 |
| 2023-11-27 | 0.00 | $0.00 | 10250 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 1750 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 200 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 219800 |
| 2023-11-14 | 0.00 | $0.00 | 1750 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 298000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 1750 |
| 2023-11-07 | 0.00 | $0.00 | 758149 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | 2125 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 51174 |
| 2023-10-23 | 0.00 | $0.00 | 31000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 200000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 500 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 1490 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 119576 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 172924 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 1000 |
| 2023-10-02 | 0.00 | $0.00 | 3500 |
| 2023-09-29 | 0.00 | $0.00 | 100 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 6500 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 800 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 5000 |
| 2023-09-07 | 0.00 | $0.00 | 500 |
| 2023-09-06 | 0.00 | $0.00 | 600 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 4000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 6300 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 3405 |
| 2023-08-18 | 0.00 | $0.00 | 6000 |
| 2023-08-17 | 0.00 | $0.00 | 4500 |
| 2023-08-16 | 0.00 | $0.00 | 210000 |
| 2023-08-15 | 0.00 | $0.00 | 200 |
| 2023-08-14 | 0.00 | $0.00 | 232922 |
| 2023-08-11 | 0.00 | $0.00 | 60190 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 4000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 130000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 380463 |
| 2023-07-28 | 0.00 | $0.00 | 20000 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 342000 |
| 2023-07-24 | 0.00 | $0.00 | 2250 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1.0M |
| 2023-07-18 | 0.00 | $0.01 | 10000 |
| 2023-07-17 | 0.00 | $0.01 | 19500 |
| 2023-07-14 | 0.00 | $0.01 | 17500 |
| 2023-07-13 | 0.00 | $0.00 | 36100 |
| 2023-07-12 | 0.00 | $0.00 | 4500 |
| 2023-07-11 | 0.00 | $0.01 | 1.3M |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 2700 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | 145300 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 1000 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 700 |
| 2023-06-26 | 0.00 | $0.00 | 17500 |
| 2023-06-23 | 0.00 | $0.00 | 180494 |
| 2023-06-22 | 0.00 | $0.00 | 205000 |
| 2023-06-21 | 0.00 | $0.00 | 100000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 1300 |
| 2023-06-15 | 0.00 | $0.01 | — |
| 2023-06-14 | 0.00 | $0.01 | — |
| 2023-06-13 | 0.00 | $0.01 | 25000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 154825 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 13202 |
| 2023-06-06 | 0.00 | $0.01 | 115000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 161000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 500 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 81760 |
| 2023-05-24 | 0.00 | $0.00 | 445572 |
| 2023-05-23 | 0.00 | $0.00 | 513975 |
| 2023-05-22 | 0.00 | $0.00 | 2000 |
| 2023-05-19 | 0.00 | $0.00 | 1250 |
| 2023-05-18 | 0.00 | $0.00 | 4735 |
| 2023-05-17 | 0.00 | $0.00 | 260000 |
| 2023-05-16 | 0.00 | $0.00 | 38710 |
| 2023-05-15 | 0.00 | $0.00 | 5500 |
| 2023-05-12 | 0.00 | $0.00 | 100 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 700 |
| 2023-05-08 | 0.00 | $0.00 | 13000 |
| 2023-05-05 | 0.00 | $0.00 | 4000 |
| 2023-05-04 | 0.00 | $0.00 | 57490 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 10600 |
| 2023-05-01 | 0.00 | $0.00 | 19307 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 8000 |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | 194300 |
| 2023-04-24 | 0.00 | $0.00 | 5500 |
| 2023-04-21 | 0.00 | $0.00 | 100000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 500 |
| 2023-04-18 | 0.00 | $0.00 | 250 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 5600 |
| 2023-04-11 | 0.00 | $0.00 | 200 |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | 18600 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 11625 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 34800 |
| 2023-03-28 | 0.00 | $0.00 | 5000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 112125 |
| 2023-03-23 | 0.00 | $0.00 | 74530 |
| 2023-03-22 | 0.00 | $0.00 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | 50000 |
| 2023-03-20 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | 50416 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 500 |
| 2023-03-14 | 0.00 | $0.00 | 12000 |
| 2023-03-13 | 0.00 | $0.00 | 10000 |
| 2023-03-10 | 0.00 | $0.00 | 2655 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 542494 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 16425 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 4841 |
| 2023-02-23 | 0.00 | $0.00 | 500 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 101500 |
| 2023-02-16 | 0.00 | $0.00 | 73202 |
| 2023-02-15 | 0.00 | $0.00 | 180736 |
| 2023-02-14 | 0.00 | $0.00 | 2000 |
| 2023-02-13 | 0.00 | $0.00 | 12094 |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 2300 |
| 2023-02-07 | 0.00 | $0.00 | 3310 |
| 2023-02-06 | 0.00 | $0.00 | 2304 |
| 2023-02-03 | 0.00 | $0.00 | 2000 |
| 2023-02-02 | 0.00 | $0.00 | 70910 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 952 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 504500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 1600 |
| 2023-01-18 | 0.00 | $0.00 | 200 |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 3000 |
| 2023-01-10 | 0.00 | $0.00 | 427452 |
| 2023-01-09 | 0.00 | $0.00 | 70074 |
| 2023-01-06 | 0.00 | $0.00 | 221000 |
| 2023-01-05 | 0.00 | $0.00 | 3000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5800 |
| 2022-12-29 | 0.00 | $0.00 | 10100 |
| 2022-12-28 | 0.00 | $0.00 | 55318 |
| 2022-12-27 | 0.00 | $0.00 | 3735 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 238507 |
| 2022-12-21 | 0.00 | $0.00 | 3843 |
| 2022-12-20 | 0.00 | $0.00 | 22300 |
| 2022-12-19 | 0.00 | $0.00 | 100000 |
| 2022-12-16 | 0.00 | $0.00 | 160300 |
| 2022-12-15 | 0.00 | $0.00 | 51500 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 68783 |
| 2022-12-09 | 0.00 | $0.00 | 102500 |
| 2022-12-08 | 0.00 | $0.00 | 10075 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 1.3M |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 83500 |
| 2022-11-25 | 0.00 | $0.00 | 25000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 55000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 400 |
| 2022-11-17 | 0.00 | $0.00 | 7623 |
| 2022-11-16 | 0.00 | $0.00 | 4000 |
| 2022-11-15 | 0.00 | $0.00 | 50000 |
| 2022-11-14 | 0.00 | $0.00 | 14000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 8800 |
| 2022-11-09 | 0.00 | $0.00 | 10250 |
| 2022-11-08 | 0.00 | $0.00 | 8500 |
| 2022-11-07 | 0.00 | $0.00 | 1000 |
| 2022-11-04 | 0.00 | $0.00 | 148200 |
| 2022-11-03 | 0.00 | $0.00 | 250 |
| 2022-11-02 | 0.00 | $0.00 | 91800 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 500 |
| 2022-10-28 | 0.00 | $0.00 | 4000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 71002 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | 9995 |
| 2022-10-19 | 0.00 | $0.00 | 94400 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 150000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 300 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 200000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1000 |
| 2022-10-06 | 0.00 | $0.00 | 1300 |
| 2022-10-05 | 0.00 | $0.00 | 200 |
| 2022-10-04 | 0.00 | $0.00 | 2.0M |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 85203 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 9500 |
| 2022-09-26 | 0.00 | $0.00 | 295000 |
| 2022-09-23 | 0.00 | $0.00 | 2000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 10000 |
| 2022-09-20 | 0.00 | $0.00 | 2 |
| 2022-09-19 | 0.00 | $0.00 | 50000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 2000 |
| 2022-09-13 | 0.00 | $0.00 | 10156 |
| 2022-09-12 | 0.00 | $0.00 | 150 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | 1000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 110000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 375 |
| 2022-08-29 | 0.00 | $0.00 | 1170 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 3500 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 52300 |
| 2022-08-19 | 0.00 | $0.00 | 200 |
| 2022-08-18 | 0.00 | $0.00 | 169900 |
| 2022-08-17 | 0.00 | $0.01 | 100000 |
| 2022-08-16 | 0.00 | $0.00 | 38700 |
| 2022-08-15 | 0.00 | $0.00 | 181485 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 4000 |
| 2022-08-10 | 0.00 | $0.00 | 100950 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 327000 |
| 2022-08-04 | 0.00 | $0.00 | 105000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 165 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 4000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 10500 |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | 2000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 500 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 5000 |
| 2022-07-14 | 0.00 | $0.01 | 6000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 790 |
| 2022-07-11 | 0.00 | $0.00 | 12833 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 30000 |
| 2022-07-06 | 0.00 | $0.00 | 12400 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 61031 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 179850 |
| 2022-06-23 | 0.00 | $0.00 | 24994 |
| 2022-06-22 | 0.00 | $0.00 | 122205 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 150 |
| 2022-06-15 | 0.00 | $0.00 | 60004 |
| 2022-06-14 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | 49300 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 300 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 32000 |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | — |
| 2022-05-26 | 0.00 | $0.01 | 50500 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-23 | 0.01 | $0.01 | 5000 |
| 2022-05-20 | 0.00 | $0.00 | 36385 |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | 60000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 8250 |
| 2022-05-13 | 0.01 | $0.01 | 19166 |
| 2022-05-12 | 0.01 | $0.01 | 2600 |
| 2022-05-11 | 0.01 | $0.01 | 6700 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 5000 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 86488 |
| 2022-05-04 | 0.00 | $0.00 | 4000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | 300000 |
| 2022-04-29 | 0.01 | $0.01 | 103407 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 3857 |
| 2022-04-26 | 0.00 | $0.00 | 250 |
| 2022-04-25 | 0.00 | $0.00 | 29065 |
| 2022-04-22 | 0.01 | $0.01 | 121633 |
| 2022-04-21 | 0.01 | $0.01 | 50000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 12500 |
| 2022-04-14 | 0.01 | $0.01 | 4175 |
| 2022-04-13 | 0.01 | $0.01 | 200050 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 4000 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 13500 |
| 2022-04-05 | 0.01 | $0.01 | 2000 |
| 2022-04-04 | 0.01 | $0.01 | 242000 |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 190800 |
| 2022-03-29 | 0.01 | $0.01 | 10650 |
| 2022-03-28 | 0.01 | $0.01 | 6350 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 300 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | 6000 |
| 2022-03-17 | 0.01 | $0.01 | 108000 |
| 2022-03-16 | 0.01 | $0.01 | 10000 |
| 2022-03-15 | 0.01 | $0.01 | 58871 |
| 2022-03-14 | 0.01 | $0.01 | 7050 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 8155 |
| 2022-03-08 | 0.01 | $0.01 | 5000 |
| 2022-03-07 | 0.01 | $0.01 | 17578 |
| 2022-03-04 | 0.01 | $0.01 | 10000 |
| 2022-03-03 | 0.01 | $0.01 | 10000 |
| 2022-03-02 | 0.01 | $0.01 | 500 |
| 2022-03-01 | 0.01 | $0.01 | 150000 |
| 2022-02-28 | 0.01 | $0.01 | 20000 |
| 2022-02-25 | 0.01 | $0.01 | 36500 |
| 2022-02-24 | 0.01 | $0.01 | 6525 |
| 2022-02-23 | 0.01 | $0.01 | 10700 |
| 2022-02-22 | 0.01 | $0.01 | 680 |
| 2022-02-18 | 0.01 | $0.01 | 10000 |
| 2022-02-17 | 0.01 | $0.01 | 3250 |
| 2022-02-16 | 0.01 | $0.01 | 15000 |
| 2022-02-15 | 0.01 | $0.01 | 500 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 159710 |
| 2022-02-08 | 0.01 | $0.01 | 9900 |
| 2022-02-07 | 0.01 | $0.01 | 16400 |
| 2022-02-04 | 0.01 | $0.01 | 52000 |
| 2022-02-03 | 0.01 | $0.01 | 38700 |
| 2022-02-02 | 0.01 | $0.01 | 32000 |
| 2022-02-01 | 0.01 | $0.01 | 149167 |
| 2022-01-31 | 0.01 | $0.01 | 32200 |
| 2022-01-28 | 0.01 | $0.01 | 416 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 1000 |
| 2022-01-25 | 0.01 | $0.01 | 109500 |
| 2022-01-24 | 0.01 | $0.01 | 4620 |
| 2022-01-21 | 0.01 | $0.01 | 53280 |
| 2022-01-20 | 0.01 | $0.01 | 50000 |
| 2022-01-19 | 0.01 | $0.01 | 600 |
| 2022-01-18 | 0.01 | $0.01 | 31100 |
| 2022-01-14 | 0.01 | $0.01 | 6700 |
| 2022-01-13 | 0.01 | $0.01 | 50000 |
| 2022-01-12 | 0.01 | $0.01 | 981213 |
| 2022-01-11 | 0.01 | $0.01 | 2300 |
| 2022-01-10 | 0.01 | $0.01 | 14600 |
| 2022-01-07 | 0.01 | $0.01 | 92416 |
| 2022-01-06 | 0.01 | $0.01 | 168125 |
| 2022-01-05 | 0.01 | $0.01 | 70875 |
| 2022-01-04 | 0.01 | $0.01 | 3000 |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 778850 |
| 2021-12-30 | 0.01 | $0.01 | 170250 |
| 2021-12-29 | 0.01 | $0.01 | 500 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 21000 |
| 2021-12-23 | 0.01 | $0.01 | 862501 |
| 2021-12-22 | 0.01 | $0.01 | 1.9M |
| 2021-12-21 | 0.01 | $0.01 | 2500 |
| 2021-12-20 | 0.01 | $0.01 | 283446 |
| 2021-12-17 | 0.01 | $0.01 | 168981 |
| 2021-12-16 | 0.01 | $0.01 | 95184 |
| 2021-12-15 | 0.01 | $0.01 | 15000 |
| 2021-12-14 | 0.01 | $0.01 | 14000 |
| 2021-12-13 | 0.01 | $0.01 | 293088 |
| 2021-12-10 | 0.01 | $0.01 | 114560 |
| 2021-12-09 | 0.01 | $0.00 | 195200 |
| 2021-12-08 | 0.01 | $0.01 | 6000 |
| 2021-12-07 | 0.01 | $0.01 | 391530 |
| 2021-12-06 | 0.01 | $0.01 | 208895 |
| 2021-12-03 | 0.01 | $0.01 | 190000 |
| 2021-12-02 | 0.01 | $0.01 | 925138 |
| 2021-12-01 | 0.01 | $0.01 | 90500 |
| 2021-11-30 | 0.01 | $0.01 | 99500 |
| 2021-11-29 | 0.01 | $0.01 | 4333 |
| 2021-11-26 | 0.01 | $0.01 | 100 |
| 2021-11-24 | 0.01 | $0.01 | 60500 |
| 2021-11-23 | 0.01 | $0.01 | 100 |
| 2021-11-22 | 0.01 | $0.01 | 61200 |
| 2021-11-19 | 0.01 | $0.01 | 1.6M |
| 2021-11-18 | 0.01 | $0.01 | 75142 |
| 2021-11-17 | 0.01 | $0.01 | 12200 |
| 2021-11-16 | 0.01 | $0.01 | 6363 |
| 2021-11-15 | 0.01 | $0.01 | 7000 |
| 2021-11-12 | 0.01 | $0.01 | 425158 |
| 2021-11-11 | 0.01 | $0.01 | 40000 |
| 2021-11-10 | 0.01 | $0.01 | 94900 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 52867 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 26130 |
| 2021-11-03 | 0.01 | $0.01 | 347537 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | 247857 |
| 2021-10-29 | 0.01 | $0.01 | 272858 |
| 2021-10-28 | 0.01 | $0.01 | 318742 |
| 2021-10-27 | 0.01 | $0.01 | 99540 |
| 2021-10-26 | 0.01 | $0.01 | 324165 |
| 2021-10-25 | 0.01 | $0.01 | 258890 |
| 2021-10-22 | 0.01 | $0.01 | 300565 |
| 2021-10-21 | 0.01 | $0.01 | 17003 |
| 2021-10-20 | 0.01 | $0.01 | 231564 |
| 2021-10-19 | 0.01 | $0.02 | 90000 |
| 2021-10-18 | 0.01 | $0.01 | 60200 |
| 2021-10-15 | 0.01 | $0.01 | 228000 |
| 2021-10-14 | 0.02 | $0.01 | 84327 |
| 2021-10-13 | 0.02 | $0.01 | 314491 |
| 2021-10-12 | 0.02 | $0.02 | 70182 |
| 2021-10-11 | 0.02 | $0.02 | 152003 |
| 2021-10-08 | 0.02 | $0.02 | 252 |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | 48700 |
| 2021-10-05 | 0.01 | $0.01 | 157546 |
| 2021-10-04 | 0.02 | $0.02 | 112836 |
| 2021-10-01 | 0.01 | $0.01 | 177125 |
| 2021-09-30 | 0.01 | $0.02 | 105739 |
| 2021-09-29 | 0.01 | $0.02 | 466027 |
| 2021-09-28 | 0.01 | $0.01 | 23700 |
| 2021-09-27 | 0.01 | $0.01 | 24622 |
| 2021-09-24 | 0.01 | $0.01 | 114570 |
| 2021-09-23 | 0.01 | $0.01 | 102516 |
| 2021-09-22 | 0.02 | $0.01 | 247100 |
| 2021-09-21 | 0.02 | $0.01 | 281324 |
| 2021-09-20 | 0.02 | $0.01 | 21252 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | 105500 |
| 2021-09-15 | 0.02 | $0.02 | 115750 |
| 2021-09-14 | 0.02 | $0.01 | 403752 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | 78522 |
| 2021-09-09 | 0.02 | $0.02 | 137271 |
| 2021-09-08 | 0.02 | $0.02 | 298692 |
| 2021-09-07 | 0.02 | $0.02 | 142026 |
| 2021-09-03 | 0.02 | $0.02 | 244002 |
| 2021-09-02 | 0.02 | $0.02 | 728864 |
| 2021-09-01 | 0.02 | $0.02 | 97100 |
| 2021-08-31 | 0.02 | $0.02 | 747675 |
| 2021-08-30 | 0.02 | $0.01 | 147795 |
| 2021-08-27 | 0.02 | $0.02 | 119000 |
| 2021-08-26 | 0.02 | $0.01 | 93515 |
| 2021-08-25 | 0.02 | $0.02 | 73712 |
| 2021-08-24 | 0.02 | $0.02 | 83000 |
| 2021-08-23 | 0.02 | $0.01 | 114665 |
| 2021-08-20 | 0.02 | $0.01 | 227900 |
| 2021-08-19 | 0.02 | $0.01 | 848246 |
| 2021-08-18 | 0.02 | $0.02 | 383675 |
| 2021-08-17 | 0.02 | $0.02 | 319131 |
| 2021-08-16 | 0.02 | $0.02 | 293228 |
| 2021-08-13 | 0.02 | $0.02 | 767359 |
| 2021-08-12 | 0.02 | $0.02 | 2.4M |
| 2021-08-11 | 0.02 | $0.02 | 10.0M |
| 2021-08-10 | 0.01 | $0.02 | 10.7M |
| 2021-08-09 | 0.01 | $0.01 | 52000 |
| 2021-08-06 | 0.02 | $0.01 | 109082 |
| 2021-08-05 | 0.02 | $0.02 | 260000 |
| 2021-08-04 | 0.01 | $0.02 | 28697 |
| 2021-08-03 | 0.01 | $0.02 | 191 |
| 2021-08-02 | 0.01 | $0.01 | 18400 |
| 2021-07-30 | 0.01 | $0.02 | 115600 |
| 2021-07-29 | 0.01 | $0.02 | 1.2M |
| 2021-07-28 | 0.01 | $0.01 | 135162 |
| 2021-07-27 | 0.01 | $0.01 | 134101 |
| 2021-07-26 | 0.01 | $0.01 | 413297 |
| 2021-07-23 | 0.01 | $0.01 | 203485 |
| 2021-07-22 | 0.01 | $0.01 | 71263 |
| 2021-07-21 | 0.01 | $0.01 | 178052 |
| 2021-07-20 | 0.01 | $0.01 | 406412 |
| 2021-07-19 | 0.01 | $0.01 | 224300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.98
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.65
Average
48.93
Maximum
73.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.98 | $0.00 | 100 |
| 2026-07-15 | 38.72 | $0.00 | — |
| 2026-07-14 | 38.72 | $0.00 | 10000 |
| 2026-07-13 | 38.72 | $0.00 | 10000 |
| 2026-07-10 | 38.72 | $0.00 | 55389 |
| 2026-07-09 | 41.96 | $0.00 | 175000 |
| 2026-07-08 | 41.96 | $0.00 | — |
| 2026-07-07 | 41.96 | $0.00 | — |
| 2026-07-06 | 41.96 | $0.00 | 2500 |
| 2026-07-02 | 47.53 | $0.00 | 8000 |
| 2026-07-01 | 48.53 | $0.00 | 33389 |
| 2026-06-30 | 48.53 | $0.00 | 33389 |
| 2026-06-29 | 48.53 | $0.00 | 33389 |
| 2026-06-26 | 48.53 | $0.00 | 445000 |
| 2026-06-25 | 48.53 | $0.00 | 3000 |
| 2026-06-24 | 48.53 | $0.00 | 3000 |
| 2026-06-23 | 48.53 | $0.00 | 400 |
| 2026-06-22 | 48.53 | $0.00 | 400 |
| 2026-06-18 | 48.53 | $0.00 | 950 |
| 2026-06-17 | 48.53 | $0.00 | 400 |
| 2026-06-16 | 48.53 | $0.00 | 50967 |
| 2026-06-15 | 48.53 | $0.00 | 100 |
| 2026-06-12 | 48.53 | $0.00 | 5 |
| 2026-06-11 | 48.53 | $0.00 | 1950 |
| 2026-06-10 | 52.35 | $0.00 | 5 |
| 2026-06-09 | 52.35 | $0.00 | 100 |
| 2026-06-08 | 56.35 | $0.00 | 7500 |
| 2026-06-05 | 46.66 | $0.00 | 5 |
| 2026-06-04 | 46.66 | $0.00 | 5 |
| 2026-06-03 | 46.66 | $0.00 | 4669 |
| 2026-06-02 | 46.66 | $0.00 | 4669 |
| 2026-06-01 | 46.66 | $0.00 | 98500 |
| 2026-05-29 | 46.66 | $0.00 | 277811 |
| 2026-05-28 | 53.67 | $0.00 | 98500 |
| 2026-05-27 | 53.67 | $0.00 | 358035 |
| 2026-05-26 | 41.84 | $0.00 | 150000 |
| 2026-05-22 | 45.52 | $0.00 | 112500 |
| 2026-05-21 | 45.52 | $0.00 | 3000 |
| 2026-05-20 | 51.67 | $0.00 | 1300 |
| 2026-05-19 | 51.67 | $0.00 | 5790 |
| 2026-05-18 | 56.00 | $0.00 | 31690 |
| 2026-05-15 | 53.26 | $0.00 | — |
| 2026-05-14 | 53.26 | $0.00 | 108334 |
| 2026-05-13 | 52.11 | $0.00 | — |
| 2026-05-12 | 52.11 | $0.00 | 5100 |
| 2026-05-11 | 38.68 | $0.00 | 3800 |
| 2026-05-08 | 44.74 | $0.00 | 428850 |
| 2026-05-07 | 44.74 | $0.00 | 13819 |
| 2026-05-06 | 56.78 | $0.00 | 428850 |
| 2026-05-05 | 56.78 | $0.00 | 1.2M |
| 2026-05-04 | 52.30 | $0.00 | 105000 |
| 2026-05-01 | 56.24 | $0.00 | 388100 |
| 2026-04-30 | 53.56 | $0.00 | 600 |
| 2026-04-29 | 43.72 | $0.00 | 16900 |
| 2026-04-28 | 43.72 | $0.00 | 16900 |
| 2026-04-27 | 43.72 | $0.00 | 16900 |
| 2026-04-24 | 43.72 | $0.00 | 16900 |
| 2026-04-23 | 43.72 | $0.00 | 16900 |
| 2026-04-22 | 43.72 | $0.00 | 16900 |
| 2026-04-21 | 43.72 | $0.00 | 16900 |
| 2026-04-20 | 46.47 | $0.00 | 1000 |
| 2026-04-17 | 43.07 | $0.00 | 51150 |
| 2026-04-16 | 45.83 | $0.00 | 51150 |
| 2026-04-15 | 45.83 | $0.00 | 51150 |
| 2026-04-14 | 45.83 | $0.00 | 51150 |
| 2026-04-13 | 45.83 | $0.00 | 51150 |
| 2026-04-10 | 45.12 | $0.00 | 51150 |
| 2026-04-09 | 45.12 | $0.00 | 51150 |
| 2026-04-08 | 45.07 | $0.00 | 51150 |
| 2026-04-07 | 43.18 | $0.00 | 51150 |
| 2026-04-06 | 43.18 | $0.00 | 51150 |
| 2026-04-02 | 43.18 | $0.00 | 51150 |
| 2026-04-01 | 46.29 | $0.00 | 294037 |
| 2026-03-31 | 46.29 | $0.00 | 294037 |
| 2026-03-30 | 46.29 | $0.00 | 294037 |
| 2026-03-27 | 46.29 | $0.00 | 294037 |
| 2026-03-26 | 49.18 | $0.00 | 294037 |
| 2026-03-25 | 49.18 | $0.00 | 294037 |
| 2026-03-24 | 49.18 | $0.00 | 344000 |
| 2026-03-23 | 43.09 | $0.00 | 5000 |
| 2026-03-20 | 43.09 | $0.00 | 9000 |
| 2026-03-19 | 43.09 | $0.00 | 9000 |
| 2026-03-18 | 43.09 | $0.00 | 9000 |
| 2026-03-17 | 43.09 | $0.00 | 18000 |
| 2026-03-16 | 43.09 | $0.00 | 37300 |
| 2026-03-13 | 43.09 | $0.00 | 248595 |
| 2026-03-12 | 41.87 | $0.00 | 248595 |
| 2026-03-11 | 41.87 | $0.00 | 248595 |
| 2026-03-10 | 41.87 | $0.00 | 737389 |
| 2026-03-09 | 44.52 | $0.00 | 1.4M |
| 2026-03-06 | 42.11 | $0.00 | 1.4M |
| 2026-03-05 | 42.11 | $0.00 | 1.5M |
| 2026-03-04 | 43.63 | $0.00 | 686500 |
| 2026-03-03 | 46.00 | $0.00 | 520000 |
| 2026-03-02 | 46.00 | $0.00 | 520000 |
| 2026-02-27 | 46.00 | $0.00 | 520000 |
| 2026-02-26 | 46.00 | $0.00 | 966000 |
| 2026-02-25 | 46.69 | $0.00 | 4000 |
| 2026-02-24 | 46.69 | $0.00 | 400 |
| 2026-02-23 | 49.35 | $0.00 | 300 |
| 2026-02-20 | 49.35 | $0.00 | — |
| 2026-02-19 | 49.35 | $0.00 | 78469 |
| 2026-02-18 | 46.75 | $0.00 | 300 |
| 2026-02-17 | 50.45 | $0.00 | 105100 |
| 2026-02-13 | 48.51 | $0.00 | 15100 |
| 2026-02-12 | 56.15 | $0.00 | 2.1M |
| 2026-02-11 | 43.57 | $0.00 | — |
| 2026-02-10 | 43.57 | $0.00 | 120595 |
| 2026-02-09 | 41.15 | $0.00 | — |
| 2026-02-06 | 41.15 | $0.00 | 100 |
| 2026-02-05 | 44.45 | $0.00 | 1.7M |
| 2026-02-04 | 49.35 | $0.00 | 490000 |
| 2026-02-03 | 47.66 | $0.00 | 1.5M |
| 2026-02-02 | 43.66 | $0.00 | 530000 |
| 2026-01-30 | 41.78 | $0.00 | — |
| 2026-01-29 | 41.78 | $0.00 | 20000 |
| 2026-01-28 | 43.08 | $0.00 | 43200 |
| 2026-01-27 | 43.08 | $0.00 | 818000 |
| 2026-01-26 | 44.97 | $0.00 | 597612 |
| 2026-01-23 | 44.97 | $0.00 | 433466 |
| 2026-01-22 | 49.91 | $0.00 | 272500 |
| 2026-01-21 | 49.56 | $0.00 | 46650 |
| 2026-01-20 | 49.56 | $0.00 | 97430 |
| 2026-01-16 | 45.26 | $0.00 | 30000 |
| 2026-01-15 | 48.56 | $0.00 | 340000 |
| 2026-01-14 | 51.28 | $0.00 | 30000 |
| 2026-01-13 | 48.54 | $0.00 | 120000 |
| 2026-01-12 | 48.54 | $0.00 | 141000 |
| 2026-01-09 | 49.80 | $0.00 | 146000 |
| 2026-01-08 | 55.28 | $0.00 | 126460 |
| 2026-01-07 | 55.28 | $0.00 | 126460 |
| 2026-01-06 | 55.28 | $0.00 | — |
| 2026-01-05 | 55.28 | $0.00 | 200000 |
| 2026-01-02 | 49.96 | $0.00 | 227173 |
| 2025-12-31 | 51.49 | $0.00 | 13000 |
| 2025-12-30 | 51.49 | $0.00 | 14000 |
| 2025-12-29 | 47.41 | $0.00 | 86062 |
| 2025-12-26 | 51.53 | $0.00 | 86062 |
| 2025-12-24 | 56.16 | $0.00 | — |
| 2025-12-23 | 56.16 | $0.00 | 165809 |
| 2025-12-22 | 58.18 | $0.00 | 100000 |
| 2025-12-19 | 54.44 | $0.00 | 12500 |
| 2025-12-18 | 51.09 | $0.00 | 6500 |
| 2025-12-17 | 54.02 | $0.00 | 435557 |
| 2025-12-16 | 48.05 | $0.00 | 698997 |
| 2025-12-15 | 57.80 | $0.00 | 16000 |
| 2025-12-12 | 57.80 | $0.00 | 321732 |
| 2025-12-11 | 56.58 | $0.00 | 554665 |
| 2025-12-10 | 56.58 | $0.00 | 721000 |
| 2025-12-09 | 52.88 | $0.00 | 1.1M |
| 2025-12-08 | 55.89 | $0.00 | 3280 |
| 2025-12-05 | 57.45 | $0.00 | 869141 |
| 2025-12-04 | 57.45 | $0.00 | 1.5M |
| 2025-12-03 | 52.03 | $0.00 | 65004 |
| 2025-12-02 | 57.43 | $0.00 | 681330 |
| 2025-12-01 | 52.02 | $0.00 | 190440 |
| 2025-11-28 | 59.17 | $0.00 | 246500 |
| 2025-11-26 | 48.17 | $0.00 | 800629 |
| 2025-11-25 | 50.66 | $0.00 | 21000 |
| 2025-11-24 | 54.41 | $0.00 | 3500 |
| 2025-11-21 | 54.41 | $0.00 | 6500 |
| 2025-11-20 | 55.47 | $0.00 | 19000 |
| 2025-11-19 | 55.47 | $0.00 | 20355 |
| 2025-11-18 | 56.46 | $0.00 | 7500 |
| 2025-11-17 | 64.07 | $0.00 | 3000 |
| 2025-11-14 | 64.07 | $0.00 | 3000 |
| 2025-11-13 | 64.07 | $0.00 | 63660 |
| 2025-11-12 | 65.14 | $0.00 | 5000 |
| 2025-11-11 | 65.14 | $0.00 | 5000 |
| 2025-11-10 | 53.06 | $0.00 | 7250 |
| 2025-11-07 | 53.06 | $0.00 | 15000 |
| 2025-11-06 | 53.06 | $0.00 | 152250 |
| 2025-11-05 | 58.14 | $0.00 | 215000 |
| 2025-11-04 | 52.03 | $0.00 | 9000 |
| 2025-11-03 | 52.03 | $0.00 | 9000 |
| 2025-10-31 | 52.03 | $0.00 | 9000 |
| 2025-10-30 | 52.03 | $0.00 | 12600 |
| 2025-10-29 | 51.20 | $0.00 | 9001 |
| 2025-10-28 | 49.54 | $0.00 | 1.2M |
| 2025-10-27 | 52.06 | $0.00 | 333 |
| 2025-10-24 | 62.05 | $0.00 | 999617 |
| 2025-10-23 | 55.57 | $0.00 | 100000 |
| 2025-10-22 | 55.57 | $0.00 | 310000 |
| 2025-10-21 | 50.83 | $0.00 | 3000 |
| 2025-10-20 | 55.31 | $0.00 | 100 |
| 2025-10-17 | 55.31 | $0.00 | — |
| 2025-10-16 | 55.31 | $0.00 | 90000 |
| 2025-10-15 | 55.31 | $0.00 | 203466 |
| 2025-10-14 | 46.70 | $0.00 | 160000 |
| 2025-10-13 | 58.63 | $0.00 | — |
| 2025-10-10 | 58.63 | $0.00 | 83100 |
| 2025-10-09 | 44.58 | $0.00 | — |
| 2025-10-08 | 44.58 | $0.00 | — |
| 2025-10-07 | 44.58 | $0.00 | 50250 |
| 2025-10-06 | 43.07 | $0.00 | 210000 |
| 2025-10-03 | 39.97 | $0.00 | 25000 |
| 2025-10-02 | 43.34 | $0.00 | 2000 |
| 2025-10-01 | 41.78 | $0.00 | — |
| 2025-09-30 | 41.78 | $0.00 | — |
| 2025-09-29 | 41.78 | $0.00 | 10000 |
| 2025-09-26 | 41.78 | $0.00 | 2500 |
| 2025-09-25 | 41.78 | $0.00 | — |
| 2025-09-24 | 41.78 | $0.00 | — |
| 2025-09-23 | 41.78 | $0.00 | — |
| 2025-09-22 | 41.78 | $0.00 | 400 |
| 2025-09-19 | 43.36 | $0.00 | — |
| 2025-09-18 | 43.36 | $0.00 | — |
| 2025-09-17 | 43.36 | $0.00 | 860000 |
| 2025-09-16 | 44.81 | $0.00 | — |
| 2025-09-15 | 44.81 | $0.00 | 1000000 |
| 2025-09-12 | 50.95 | $0.00 | — |
| 2025-09-11 | 50.95 | $0.00 | — |
| 2025-09-10 | 50.95 | $0.00 | 59066 |
| 2025-09-09 | 44.42 | $0.00 | — |
| 2025-09-08 | 44.42 | $0.00 | — |
| 2025-09-05 | 44.42 | $0.00 | 28000 |
| 2025-09-04 | 44.42 | $0.00 | 26000 |
| 2025-09-03 | 49.82 | $0.00 | — |
| 2025-09-02 | 49.82 | $0.00 | 16811 |
| 2025-08-29 | 43.63 | $0.00 | 6940 |
| 2025-08-28 | 49.42 | $0.00 | 2500 |
| 2025-08-27 | 41.06 | $0.00 | 21900 |
| 2025-08-26 | 48.71 | $0.00 | — |
| 2025-08-25 | 48.71 | $0.00 | — |
| 2025-08-22 | 48.71 | $0.00 | 140000 |
| 2025-08-21 | 48.71 | $0.00 | 140000 |
| 2025-08-20 | 48.71 | $0.00 | 140000 |
| 2025-08-19 | 41.17 | $0.00 | 409989 |
| 2025-08-18 | 49.88 | $0.00 | 474 |
| 2025-08-15 | 37.28 | $0.00 | 230574 |
| 2025-08-14 | 48.98 | $0.00 | 11 |
| 2025-08-13 | 48.98 | $0.00 | — |
| 2025-08-12 | 48.98 | $0.00 | 10474 |
| 2025-08-11 | 48.98 | $0.00 | — |
| 2025-08-08 | 48.98 | $0.00 | — |
| 2025-08-07 | 48.98 | $0.00 | — |
| 2025-08-06 | 48.98 | $0.00 | — |
| 2025-08-05 | 48.98 | $0.00 | — |
| 2025-08-04 | 48.98 | $0.00 | — |
| 2025-08-01 | 48.98 | $0.00 | — |
| 2025-07-31 | 48.98 | $0.00 | 22000 |
| 2025-07-30 | 48.98 | $0.00 | 598 |
| 2025-07-29 | 49.83 | $0.00 | 889 |
| 2025-07-28 | 54.28 | $0.00 | 6950 |
| 2025-07-25 | 50.04 | $0.00 | — |
| 2025-07-24 | 50.04 | $0.00 | 776 |
| 2025-07-23 | 50.04 | $0.00 | 1469 |
| 2025-07-22 | 50.04 | $0.00 | — |
| 2025-07-21 | 50.04 | $0.00 | 500 |
| 2025-07-18 | 50.04 | $0.00 | 1026 |
| 2025-07-17 | 45.18 | $0.00 | 332907 |
| 2025-07-16 | 51.39 | $0.00 | 332907 |
| 2025-07-15 | 51.39 | $0.00 | 332907 |
| 2025-07-14 | 51.39 | $0.00 | 332907 |
| 2025-07-11 | 38.63 | $0.00 | 332907 |
| 2025-07-10 | 51.46 | $0.00 | 10000 |
| 2025-07-09 | 51.46 | $0.00 | 30000 |
| 2025-07-08 | 51.46 | $0.00 | 30000 |
| 2025-07-07 | 44.63 | $0.00 | 30000 |
| 2025-07-03 | 51.52 | $0.00 | 53420 |
| 2025-07-02 | 48.00 | $0.00 | 20000 |
| 2025-07-01 | 48.00 | $0.00 | 477 |
| 2025-06-30 | 38.62 | $0.00 | — |
| 2025-06-27 | 38.62 | $0.00 | 20000 |
| 2025-06-26 | 53.57 | $0.00 | — |
| 2025-06-25 | 53.57 | $0.00 | 10470 |
| 2025-06-24 | 53.57 | $0.00 | 17470 |
| 2025-06-23 | 53.57 | $0.00 | — |
| 2025-06-20 | 53.57 | $0.00 | — |
| 2025-06-18 | 53.57 | $0.00 | 63062 |
| 2025-06-17 | 53.57 | $0.00 | — |
| 2025-06-16 | 53.57 | $0.00 | — |
| 2025-06-13 | 53.57 | $0.00 | 10420 |
| 2025-06-12 | 53.57 | $0.00 | 3228 |
| 2025-06-11 | 53.57 | $0.00 | — |
| 2025-06-10 | 53.57 | $0.00 | — |
| 2025-06-09 | 53.57 | $0.00 | 520 |
| 2025-06-06 | 53.57 | $0.00 | 140020 |
| 2025-06-05 | 53.57 | $0.00 | 25586 |
| 2025-06-04 | 44.43 | $0.00 | 500 |
| 2025-06-03 | 54.65 | $0.00 | 1840 |
| 2025-06-02 | 40.46 | $0.00 | 250 |
| 2025-05-30 | 55.61 | $0.00 | 6890 |
| 2025-05-29 | 54.13 | $0.00 | — |
| 2025-05-28 | 54.13 | $0.00 | 400000 |
| 2025-05-27 | 54.13 | $0.00 | 58000 |
| 2025-05-23 | 54.13 | $0.00 | — |
| 2025-05-22 | 54.13 | $0.00 | 1469 |
| 2025-05-21 | 52.91 | $0.00 | 15000 |
| 2025-05-20 | 52.91 | $0.00 | 121143 |
| 2025-05-19 | 50.54 | $0.00 | 8000 |
| 2025-05-16 | 49.33 | $0.00 | — |
| 2025-05-15 | 49.33 | $0.00 | 190000 |
| 2025-05-14 | 50.44 | $0.00 | 922000 |
| 2025-05-13 | 45.14 | $0.00 | 1155 |
| 2025-05-12 | 38.94 | $0.00 | 49695 |
| 2025-05-09 | 49.59 | $0.00 | 9594 |
| 2025-05-08 | 31.88 | $0.00 | 8640 |
| 2025-05-07 | 38.27 | $0.00 | 100 |
| 2025-05-06 | 47.26 | $0.00 | 1055 |
| 2025-05-05 | 47.26 | $0.00 | — |
| 2025-05-02 | 47.26 | $0.00 | 555 |
| 2025-05-01 | 11.65 | $0.00 | 10000 |
| 2025-04-30 | 32.50 | $0.00 | — |
| 2025-04-29 | 32.50 | $0.00 | — |
| 2025-04-28 | 32.50 | $0.00 | 15543 |
| 2025-04-25 | 32.50 | $0.00 | — |
| 2025-04-24 | 32.50 | $0.00 | — |
| 2025-04-23 | 32.50 | $0.00 | — |
| 2025-04-22 | 32.50 | $0.00 | 8755 |
| 2025-04-21 | 37.74 | $0.00 | — |
| 2025-04-17 | 37.74 | $0.00 | 1604 |
| 2025-04-16 | 44.17 | $0.00 | — |
| 2025-04-15 | 44.17 | $0.00 | — |
| 2025-04-14 | 44.17 | $0.00 | 33420 |
| 2025-04-11 | 44.17 | $0.00 | 12760 |
| 2025-04-10 | 44.17 | $0.00 | — |
| 2025-04-09 | 44.17 | $0.00 | — |
| 2025-04-08 | 44.17 | $0.00 | — |
| 2025-04-07 | 44.17 | $0.00 | 10000 |
| 2025-04-04 | 44.17 | $0.00 | 12420 |
| 2025-04-03 | 56.25 | $0.00 | 15053 |
| 2025-04-02 | 56.25 | $0.00 | 10420 |
| 2025-04-01 | 56.25 | $0.00 | 100000 |
| 2025-03-31 | 56.25 | $0.00 | — |
| 2025-03-28 | 56.25 | $0.00 | — |
| 2025-03-27 | 56.25 | $0.00 | 100000 |
| 2025-03-26 | 56.25 | $0.00 | 153240 |
| 2025-03-25 | 56.25 | $0.00 | — |
| 2025-03-24 | 56.25 | $0.00 | 60420 |
| 2025-03-21 | 61.55 | $0.00 | 300420 |
| 2025-03-20 | 61.55 | $0.00 | — |
| 2025-03-19 | 61.55 | $0.00 | — |
| 2025-03-18 | 61.55 | $0.00 | — |
| 2025-03-17 | 61.55 | $0.00 | 2420 |
| 2025-03-14 | 61.55 | $0.00 | — |
| 2025-03-13 | 61.55 | $0.00 | 25620 |
| 2025-03-12 | 61.55 | $0.00 | 5420 |
| 2025-03-11 | 61.55 | $0.00 | 260420 |
| 2025-03-10 | 61.55 | $0.00 | 40420 |
| 2025-03-07 | 61.55 | $0.00 | 1120 |
| 2025-03-06 | 61.55 | $0.00 | 5420 |
| 2025-03-05 | 61.55 | $0.00 | 57000 |
| 2025-03-04 | 61.55 | $0.00 | 57000 |
| 2025-03-03 | 61.55 | $0.00 | — |
| 2025-02-28 | 61.55 | $0.00 | 57000 |
| 2025-02-27 | 61.55 | $0.00 | — |
| 2025-02-26 | 61.55 | $0.00 | 57000 |
| 2025-02-25 | 61.55 | $0.00 | 57840 |
| 2025-02-24 | 61.55 | $0.00 | 10000 |
| 2025-02-21 | 61.55 | $0.00 | — |
| 2025-02-20 | 61.55 | $0.00 | — |
| 2025-02-19 | 61.55 | $0.00 | 10000 |
| 2025-02-18 | 61.55 | $0.00 | 10000 |
| 2025-02-14 | 61.55 | $0.00 | 100920 |
| 2025-02-13 | 63.20 | $0.00 | 1000 |
| 2025-02-12 | 63.20 | $0.00 | 1420 |
| 2025-02-11 | 63.20 | $0.00 | 1420 |
| 2025-02-10 | 63.20 | $0.00 | 1420 |
| 2025-02-07 | 63.20 | $0.00 | 785300 |
| 2025-02-06 | 63.20 | $0.00 | 20244 |
| 2025-02-05 | 49.15 | $0.00 | 1.1M |
| 2025-02-04 | 53.29 | $0.00 | 252572 |
| 2025-02-03 | 53.29 | $0.00 | 2666 |
| 2025-01-31 | 53.29 | $0.00 | 132425 |
| 2025-01-30 | 53.29 | $0.00 | — |
| 2025-01-29 | 53.29 | $0.00 | 132425 |
| 2025-01-28 | 46.28 | $0.00 | 132425 |
| 2025-01-27 | 53.98 | $0.00 | — |
| 2025-01-24 | 53.98 | $0.00 | — |
| 2025-01-23 | 53.98 | $0.00 | 132425 |
| 2025-01-22 | 49.80 | $0.00 | 81764 |
| 2025-01-21 | 54.50 | $0.00 | 132425 |
| 2025-01-17 | 44.56 | $0.00 | 151991 |
| 2025-01-16 | 56.23 | $0.00 | — |
| 2025-01-15 | 56.23 | $0.00 | 1.1M |
| 2025-01-14 | 49.40 | $0.00 | 100500 |
| 2025-01-13 | 51.30 | $0.00 | 100500 |
| 2025-01-10 | 51.30 | $0.00 | 100500 |
| 2025-01-08 | 51.30 | $0.00 | 100500 |
| 2025-01-07 | 51.30 | $0.00 | 100500 |
| 2025-01-06 | 51.30 | $0.00 | 236346 |
| 2025-01-03 | 51.30 | $0.00 | — |
| 2025-01-02 | 51.30 | $0.00 | 236346 |
| 2024-12-31 | 51.30 | $0.00 | 236346 |
| 2024-12-30 | 51.30 | $0.00 | 1411 |
| 2024-12-27 | 51.30 | $0.00 | 236346 |
| 2024-12-26 | 51.30 | $0.00 | 236346 |
| 2024-12-24 | 43.94 | $0.00 | 236346 |
| 2024-12-23 | 43.94 | $0.00 | 236346 |
| 2024-12-20 | 44.96 | $0.00 | 242317 |
| 2024-12-19 | 51.83 | $0.00 | 666 |
| 2024-12-18 | 51.83 | $0.00 | 666 |
| 2024-12-17 | 51.83 | $0.00 | 1777 |
| 2024-12-16 | 49.05 | $0.00 | 666 |
| 2024-12-13 | 49.05 | $0.00 | — |
| 2024-12-12 | 49.05 | $0.00 | 666 |
| 2024-12-11 | 49.05 | $0.00 | 1000 |
| 2024-12-10 | 52.51 | $0.00 | 2477 |
| 2024-12-09 | 52.51 | $0.00 | 666 |
| 2024-12-06 | 45.58 | $0.00 | 6666 |
| 2024-12-05 | 52.92 | $0.00 | 725 |
| 2024-12-04 | 52.92 | $0.00 | — |
| 2024-12-03 | 52.92 | $0.00 | 666 |
| 2024-12-02 | 45.38 | $0.00 | 2636 |
| 2024-11-29 | 54.92 | $0.00 | 60000 |
| 2024-11-27 | 54.92 | $0.00 | 60777 |
| 2024-11-26 | 42.68 | $0.00 | — |
| 2024-11-25 | 42.68 | $0.00 | 2500 |
| 2024-11-22 | 42.68 | $0.00 | — |
| 2024-11-21 | 42.68 | $0.00 | 22900 |
| 2024-11-20 | 56.59 | $0.00 | 480000 |
| 2024-11-19 | 56.59 | $0.00 | 480000 |
| 2024-11-18 | 56.59 | $0.00 | — |
| 2024-11-15 | 56.59 | $0.00 | — |
| 2024-11-14 | 56.59 | $0.00 | 527000 |
| 2024-11-13 | 58.05 | $0.00 | 10500 |
| 2024-11-12 | 46.15 | $0.00 | 1500 |
| 2024-11-11 | 46.15 | $0.00 | 45200 |
| 2024-11-08 | 62.04 | $0.00 | 10000 |
| 2024-11-07 | 43.58 | $0.00 | 293503 |
| 2024-11-06 | 43.58 | $0.00 | — |
| 2024-11-05 | 43.58 | $0.00 | — |
| 2024-11-04 | 43.58 | $0.00 | 502250 |
| 2024-11-01 | 43.58 | $0.00 | — |
| 2024-10-31 | 43.58 | $0.00 | — |
| 2024-10-30 | 43.58 | $0.00 | 1.5M |
| 2024-10-29 | 43.58 | $0.00 | 2.0M |
| 2024-10-28 | 46.94 | $0.00 | 1333 |
| 2024-10-25 | 46.94 | $0.00 | 3250 |
| 2024-10-24 | 46.94 | $0.00 | 782 |
| 2024-10-23 | 53.10 | $0.00 | 2800 |
| 2024-10-22 | 53.10 | $0.00 | — |
| 2024-10-21 | 53.10 | $0.00 | 120085 |
| 2024-10-18 | 47.16 | $0.00 | 2800 |
| 2024-10-17 | 47.16 | $0.00 | 2800 |
| 2024-10-16 | 47.16 | $0.00 | — |
| 2024-10-15 | 47.16 | $0.00 | 1000 |
| 2024-10-14 | 47.16 | $0.00 | 355940 |
| 2024-10-11 | 49.96 | $0.00 | 13690 |
| 2024-10-10 | 49.96 | $0.00 | 2500 |
| 2024-10-09 | 57.68 | $0.00 | 27915 |
| 2024-10-08 | 54.32 | $0.00 | 10000 |
| 2024-10-07 | 50.61 | $0.00 | 10000 |
| 2024-10-04 | 47.35 | $0.00 | 663250 |
| 2024-10-03 | 53.18 | $0.00 | — |
| 2024-10-02 | 53.18 | $0.00 | 750000 |
| 2024-10-01 | 53.18 | $0.00 | 750000 |
| 2024-09-30 | 53.18 | $0.00 | 750000 |
| 2024-09-27 | 47.96 | $0.00 | 750000 |
| 2024-09-26 | 63.27 | $0.00 | 1.0M |
| 2024-09-25 | 55.72 | $0.00 | 3250 |
| 2024-09-24 | 55.72 | $0.00 | — |
| 2024-09-23 | 55.72 | $0.00 | 200 |
| 2024-09-20 | 48.68 | $0.00 | 3250 |
| 2024-09-19 | 48.68 | $0.00 | 3250 |
| 2024-09-18 | 48.68 | $0.00 | 42000 |
| 2024-09-17 | 56.36 | $0.00 | 3250 |
| 2024-09-16 | 56.36 | $0.00 | 3250 |
| 2024-09-13 | 56.36 | $0.00 | 3250 |
| 2024-09-12 | 49.53 | $0.00 | 3250 |
| 2024-09-11 | 49.53 | $0.00 | — |
| 2024-09-10 | 49.53 | $0.00 | 3250 |
| 2024-09-09 | 47.52 | $0.00 | — |
| 2024-09-06 | 47.52 | $0.00 | — |
| 2024-09-05 | 47.52 | $0.00 | — |
| 2024-09-04 | 47.52 | $0.00 | — |
| 2024-09-03 | 47.52 | $0.00 | — |
| 2024-08-30 | 47.52 | $0.00 | 350 |
| 2024-08-29 | 47.52 | $0.00 | — |
| 2024-08-28 | 47.52 | $0.00 | 1000 |
| 2024-08-27 | 47.52 | $0.00 | 708 |
| 2024-08-26 | 51.39 | $0.00 | — |
| 2024-08-23 | 51.39 | $0.00 | 12000 |
| 2024-08-22 | 51.39 | $0.00 | 149700 |
| 2024-08-21 | 53.25 | $0.00 | 12000 |
| 2024-08-20 | 53.25 | $0.00 | 12000 |
| 2024-08-19 | 53.25 | $0.00 | 12000 |
| 2024-08-16 | 53.25 | $0.00 | 500 |
| 2024-08-15 | 48.72 | $0.00 | 12000 |
| 2024-08-14 | 48.72 | $0.00 | — |
| 2024-08-13 | 48.72 | $0.00 | 12000 |
| 2024-08-12 | 52.61 | $0.00 | — |
| 2024-08-09 | 52.61 | $0.00 | 1667 |
| 2024-08-08 | 47.92 | $0.00 | 412613 |
| 2024-08-07 | 47.92 | $0.00 | 412613 |
| 2024-08-06 | 47.92 | $0.00 | 495 |
| 2024-08-05 | 49.60 | $0.00 | 18500 |
| 2024-08-02 | 57.24 | $0.00 | 980000 |
| 2024-08-01 | 45.22 | $0.00 | 11250 |
| 2024-07-31 | 45.22 | $0.00 | 3935 |
| 2024-07-30 | 45.22 | $0.00 | 64685 |
| 2024-07-29 | 47.11 | $0.00 | 97890 |
| 2024-07-26 | 43.76 | $0.00 | 35 |
| 2024-07-25 | 43.76 | $0.00 | 35 |
| 2024-07-24 | 43.76 | $0.00 | — |
| 2024-07-23 | 43.76 | $0.00 | 5948 |
| 2024-07-22 | 43.76 | $0.00 | 1000 |
| 2024-07-19 | 49.42 | $0.00 | 106791 |
| 2024-07-18 | 44.55 | $0.00 | 54000 |
| 2024-07-17 | 44.55 | $0.00 | 2400 |
| 2024-07-16 | 44.55 | $0.00 | 1748 |
| 2024-07-12 | 48.56 | $0.00 | 61720 |
| 2024-07-05 | 48.56 | $0.00 | 990 |
| 2024-07-02 | 48.56 | $0.00 | 6000 |
| 2024-07-01 | 48.56 | $0.00 | 68594 |
| 2024-06-27 | 50.79 | $0.00 | 3000 |
| 2024-06-26 | 53.93 | $0.00 | 100000 |
| 2024-06-21 | 48.65 | $0.00 | 800 |
| 2024-06-18 | 48.65 | $0.00 | 5000 |
| 2024-06-17 | 48.65 | $0.00 | 6000 |
| 2024-06-13 | 51.16 | $0.00 | 5960 |
| 2024-06-12 | 48.64 | $0.00 | 10200 |
| 2024-06-11 | 48.64 | $0.00 | 200 |
| 2024-06-03 | 48.64 | $0.00 | 11218 |
| 2024-05-31 | 48.64 | $0.00 | 14000 |
| 2024-05-30 | 48.64 | $0.00 | 26000 |
| 2024-05-28 | 53.52 | $0.00 | 40809 |
| 2024-05-23 | 48.63 | $0.00 | 3000 |
| 2024-05-21 | 54.04 | $0.00 | 100135 |
| 2024-04-29 | 48.60 | $0.00 | 11000 |
| 2024-04-24 | 54.75 | $0.00 | 20000 |
| 2024-04-22 | 52.99 | $0.00 | 111600 |
| 2024-04-18 | 48.81 | $0.00 | 5000 |
| 2024-04-16 | 48.81 | $0.00 | 85300 |
| 2024-04-15 | 49.53 | $0.00 | 200000 |
| 2024-04-12 | 49.53 | $0.00 | 200 |
| 2024-04-10 | 49.53 | $0.00 | 5000 |
| 2024-04-09 | 49.53 | $0.00 | 5000 |
| 2024-04-08 | 49.53 | $0.00 | 1000 |
| 2024-04-01 | 56.66 | $0.00 | 145885 |
| 2024-03-28 | 56.66 | $0.00 | 10000 |
| 2024-03-27 | 50.19 | $0.00 | 4000 |
| 2024-03-26 | 50.19 | $0.00 | 30807 |
| 2024-03-22 | 58.01 | $0.00 | 225000 |
| 2024-03-21 | 58.80 | $0.00 | 20000 |
| 2024-03-18 | 48.87 | $0.00 | 400 |
| 2024-03-15 | 50.41 | $0.00 | 63000 |
| 2024-03-13 | 49.65 | $0.00 | 5500 |
| 2024-03-12 | 49.65 | $0.00 | 1500 |
| 2024-03-11 | 64.74 | $0.00 | 72492 |
| 2024-03-08 | 59.60 | $0.00 | 1750 |
| 2024-03-05 | 50.99 | $0.00 | 500 |
| 2024-03-04 | 50.99 | $0.00 | 100 |
| 2024-02-27 | 63.93 | $0.00 | 200 |
| 2024-02-26 | 52.47 | $0.00 | 15000 |
| 2024-02-23 | 50.99 | $0.00 | 28080 |
| 2024-02-22 | 50.99 | $0.00 | — |
| 2024-02-21 | 50.99 | $0.00 | 80 |
| 2024-02-20 | 49.65 | $0.00 | — |
| 2024-02-16 | 49.65 | $0.00 | — |
| 2024-02-15 | 49.65 | $0.00 | — |
| 2024-02-14 | 49.65 | $0.00 | 781750 |
| 2024-02-13 | 48.50 | $0.00 | 214500 |
| 2024-02-12 | 48.50 | $0.00 | — |
| 2024-02-09 | 48.50 | $0.00 | — |
| 2024-02-08 | 48.50 | $0.00 | 5400 |
| 2024-02-07 | 56.98 | $0.00 | 100000 |
| 2024-02-06 | 48.41 | $0.00 | 625400 |
| 2024-02-05 | 48.41 | $0.00 | 750 |
| 2024-02-02 | 59.01 | $0.00 | 392000 |
| 2024-02-01 | 48.24 | $0.00 | — |
| 2024-01-31 | 48.24 | $0.00 | — |
| 2024-01-30 | 48.24 | $0.00 | 172000 |
| 2024-01-29 | 54.37 | $0.00 | — |
| 2024-01-26 | 54.37 | $0.00 | 557248 |
| 2024-01-25 | 61.40 | $0.00 | 50000 |
| 2024-01-24 | 48.82 | $0.00 | 400 |
| 2024-01-23 | 48.82 | $0.00 | — |
| 2024-01-22 | 48.82 | $0.00 | 30350 |
| 2024-01-19 | 48.82 | $0.00 | 11000 |
| 2024-01-18 | 48.82 | $0.00 | 40333 |
| 2024-01-17 | 48.82 | $0.00 | 434650 |
| 2024-01-16 | 64.21 | $0.00 | 24000 |
| 2024-01-12 | 42.80 | $0.00 | — |
| 2024-01-11 | 42.80 | $0.00 | — |
| 2024-01-10 | 42.80 | $0.00 | 18333 |
| 2024-01-09 | 53.84 | $0.00 | — |
| 2024-01-08 | 53.84 | $0.00 | — |
| 2024-01-05 | 53.84 | $0.00 | — |
| 2024-01-04 | 53.84 | $0.00 | — |
| 2024-01-03 | 53.84 | $0.00 | 544131 |
| 2024-01-02 | 45.72 | $0.00 | 12170 |
| 2023-12-29 | 38.90 | $0.00 | 7754 |
| 2023-12-28 | 51.09 | $0.00 | — |
| 2023-12-27 | 51.09 | $0.00 | — |
| 2023-12-26 | 51.09 | $0.00 | 170500 |
| 2023-12-22 | 51.09 | $0.00 | 350 |
| 2023-12-21 | 51.09 | $0.00 | — |
| 2023-12-20 | 51.09 | $0.00 | 4500 |
| 2023-12-19 | 54.21 | $0.00 | — |
| 2023-12-18 | 54.21 | $0.00 | 40485 |
| 2023-12-15 | 51.53 | $0.00 | 16090 |
| 2023-12-14 | 51.53 | $0.00 | — |
| 2023-12-13 | 51.53 | $0.00 | — |
| 2023-12-12 | 51.53 | $0.00 | 6125 |
| 2023-12-11 | 51.53 | $0.00 | — |
| 2023-12-08 | 51.53 | $0.00 | 22485 |
| 2023-12-07 | 51.53 | $0.00 | 500 |
| 2023-12-06 | 51.53 | $0.00 | 510 |
| 2023-12-05 | 51.53 | $0.00 | 5750 |
| 2023-12-04 | 51.53 | $0.00 | 33600 |
| 2023-12-01 | 53.40 | $0.00 | 36000 |
| 2023-11-30 | 73.66 | $0.00 | — |
| 2023-11-29 | 73.66 | $0.00 | 10000 |
| 2023-11-28 | 53.95 | $0.00 | 99495 |
| 2023-11-27 | 53.95 | $0.00 | 10250 |
| 2023-11-24 | 42.25 | $0.00 | — |
| 2023-11-22 | 42.25 | $0.00 | — |
| 2023-11-21 | 42.25 | $0.00 | 1750 |
| 2023-11-20 | 42.25 | $0.00 | — |
| 2023-11-17 | 42.25 | $0.00 | 200 |
| 2023-11-16 | 45.21 | $0.00 | — |
| 2023-11-15 | 45.21 | $0.00 | 219800 |
| 2023-11-14 | 41.51 | $0.00 | 1750 |
| 2023-11-13 | 37.49 | $0.00 | — |
| 2023-11-10 | 37.49 | $0.00 | 298000 |
| 2023-11-09 | 39.97 | $0.00 | — |
| 2023-11-08 | 39.97 | $0.00 | 1750 |
| 2023-11-07 | 39.97 | $0.00 | 758149 |
| 2023-11-06 | 36.37 | $0.00 | — |
| 2023-11-03 | 36.37 | $0.00 | 10000 |
| 2023-11-02 | 36.37 | $0.00 | 2125 |
| 2023-11-01 | 36.37 | $0.00 | — |
| 2023-10-31 | 36.37 | $0.00 | — |
| 2023-10-30 | 36.37 | $0.00 | — |
| 2023-10-27 | 36.37 | $0.00 | — |
| 2023-10-26 | 36.37 | $0.00 | — |
| 2023-10-25 | 36.37 | $0.00 | — |
| 2023-10-24 | 36.37 | $0.00 | 51174 |
| 2023-10-23 | 34.00 | $0.00 | 31000 |
| 2023-10-20 | 45.19 | $0.00 | — |
| 2023-10-19 | 45.19 | $0.00 | 200000 |
| 2023-10-18 | 47.20 | $0.00 | — |
| 2023-10-17 | 47.20 | $0.00 | 500 |
| 2023-10-16 | 47.20 | $0.00 | — |
| 2023-10-13 | 47.20 | $0.00 | 1490 |
| 2023-10-12 | 47.20 | $0.00 | — |
| 2023-10-11 | 47.20 | $0.00 | — |
| 2023-10-10 | 47.20 | $0.00 | 119576 |
| 2023-10-09 | 48.71 | $0.00 | — |
| 2023-10-06 | 48.71 | $0.00 | 172924 |
| 2023-10-05 | 47.18 | $0.00 | — |
| 2023-10-04 | 47.18 | $0.00 | — |
| 2023-10-03 | 47.18 | $0.00 | 1000 |
| 2023-10-02 | 47.18 | $0.00 | 3500 |
| 2023-09-29 | 47.18 | $0.00 | 100 |
| 2023-09-28 | 47.18 | $0.00 | — |
| 2023-09-27 | 47.18 | $0.00 | — |
| 2023-09-26 | 47.18 | $0.00 | 1000 |
| 2023-09-25 | 57.35 | $0.00 | 300 |
| 2023-09-22 | 46.37 | $0.00 | — |
| 2023-09-21 | 46.37 | $0.00 | — |
| 2023-09-20 | 46.37 | $0.00 | — |
| 2023-09-19 | 46.37 | $0.00 | — |
| 2023-09-18 | 46.37 | $0.00 | — |
| 2023-09-15 | 46.37 | $0.00 | 6500 |
| 2023-09-14 | 46.37 | $0.00 | — |
| 2023-09-13 | 46.37 | $0.00 | 800 |
| 2023-09-12 | 46.37 | $0.00 | — |
| 2023-09-11 | 46.37 | $0.00 | — |
| 2023-09-08 | 46.37 | $0.00 | 5000 |
| 2023-09-07 | 46.37 | $0.00 | 500 |
| 2023-09-06 | 46.37 | $0.00 | 600 |
| 2023-09-05 | 46.37 | $0.00 | — |
| 2023-09-01 | 46.37 | $0.00 | — |
| 2023-08-31 | 46.37 | $0.00 | — |
| 2023-08-30 | 46.37 | $0.00 | — |
| 2023-08-29 | 46.37 | $0.00 | — |
| 2023-08-28 | 46.37 | $0.00 | 4000 |
| 2023-08-25 | 46.37 | $0.00 | — |
| 2023-08-24 | 46.37 | $0.00 | 6300 |
| 2023-08-23 | 46.37 | $0.00 | — |
| 2023-08-22 | 46.37 | $0.00 | — |
| 2023-08-21 | 46.37 | $0.00 | 3405 |
| 2023-08-18 | 56.81 | $0.00 | 6000 |
| 2023-08-17 | 46.39 | $0.00 | 4500 |
| 2023-08-16 | 46.39 | $0.00 | 210000 |
| 2023-08-15 | 46.90 | $0.00 | 200 |
| 2023-08-14 | 46.90 | $0.00 | 232922 |
| 2023-08-11 | 49.35 | $0.00 | 60190 |
| 2023-08-10 | 46.70 | $0.00 | — |
| 2023-08-09 | 46.70 | $0.00 | 1000 |
| 2023-08-08 | 46.70 | $0.00 | — |
| 2023-08-07 | 46.70 | $0.00 | — |
| 2023-08-04 | 46.70 | $0.00 | 4000 |
| 2023-08-03 | 45.38 | $0.00 | — |
| 2023-08-02 | 45.38 | $0.00 | 130000 |
| 2023-08-01 | 47.14 | $0.00 | — |
| 2023-07-31 | 47.14 | $0.00 | 380463 |
| 2023-07-28 | 47.14 | $0.00 | 20000 |
| 2023-07-27 | 47.46 | $0.00 | — |
| 2023-07-26 | 47.46 | $0.00 | — |
| 2023-07-25 | 44.78 | $0.00 | 342000 |
| 2023-07-24 | 47.06 | $0.00 | 2250 |
| 2023-07-21 | 46.41 | $0.00 | — |
| 2023-07-20 | 46.41 | $0.00 | — |
| 2023-07-19 | 46.41 | $0.00 | 1.0M |
| 2023-07-18 | 59.10 | $0.01 | 10000 |
| 2023-07-17 | 59.10 | $0.01 | 19500 |
| 2023-07-14 | 59.10 | $0.01 | 17500 |
| 2023-07-13 | 49.95 | $0.00 | 36100 |
| 2023-07-12 | 49.61 | $0.00 | 4500 |
| 2023-07-11 | 61.30 | $0.01 | 1.3M |
| 2023-07-10 | 48.15 | $0.00 | — |
| 2023-07-07 | 48.15 | $0.00 | 2700 |
| 2023-07-06 | 50.90 | $0.00 | — |
| 2023-07-05 | 50.90 | $0.00 | 500 |
| 2023-07-03 | 48.69 | $0.00 | 145300 |
| 2023-06-30 | 45.92 | $0.00 | — |
| 2023-06-29 | 45.92 | $0.00 | 1000 |
| 2023-06-28 | 48.27 | $0.00 | — |
| 2023-06-27 | 48.27 | $0.00 | 700 |
| 2023-06-26 | 48.27 | $0.00 | 17500 |
| 2023-06-23 | 48.27 | $0.00 | 180494 |
| 2023-06-22 | 48.27 | $0.00 | 205000 |
| 2023-06-21 | 52.82 | $0.00 | 100000 |
| 2023-06-20 | 44.85 | $0.00 | — |
| 2023-06-16 | 44.85 | $0.00 | 1300 |
| 2023-06-15 | 60.70 | $0.01 | — |
| 2023-06-14 | 60.70 | $0.01 | — |
| 2023-06-13 | 60.70 | $0.01 | 25000 |
| 2023-06-12 | 52.27 | $0.00 | — |
| 2023-06-09 | 52.27 | $0.00 | 154825 |
| 2023-06-08 | 51.37 | $0.00 | — |
| 2023-06-07 | 51.37 | $0.00 | 13202 |
| 2023-06-06 | 63.82 | $0.01 | 115000 |
| 2023-06-05 | 63.46 | $0.00 | — |
| 2023-06-02 | 63.46 | $0.00 | 161000 |
| 2023-06-01 | 50.91 | $0.00 | — |
| 2023-05-31 | 50.91 | $0.00 | — |
| 2023-05-30 | 50.91 | $0.00 | 500 |
| 2023-05-26 | 53.15 | $0.00 | — |
| 2023-05-25 | 53.15 | $0.00 | 81760 |
| 2023-05-24 | 61.70 | $0.00 | 445572 |
| 2023-05-23 | 59.95 | $0.00 | 513975 |
| 2023-05-22 | 45.84 | $0.00 | 2000 |
| 2023-05-19 | 45.84 | $0.00 | 1250 |
| 2023-05-18 | 45.84 | $0.00 | 4735 |
| 2023-05-17 | 50.98 | $0.00 | 260000 |
| 2023-05-16 | 44.31 | $0.00 | 38710 |
| 2023-05-15 | 50.88 | $0.00 | 5500 |
| 2023-05-12 | 41.77 | $0.00 | 100 |
| 2023-05-11 | 40.73 | $0.00 | — |
| 2023-05-10 | 40.73 | $0.00 | — |
| 2023-05-09 | 40.73 | $0.00 | 700 |
| 2023-05-08 | 41.36 | $0.00 | 13000 |
| 2023-05-05 | 41.36 | $0.00 | 4000 |
| 2023-05-04 | 40.52 | $0.00 | 57490 |
| 2023-05-03 | 47.64 | $0.00 | — |
| 2023-05-02 | 47.64 | $0.00 | 10600 |
| 2023-05-01 | 54.75 | $0.00 | 19307 |
| 2023-04-28 | 56.53 | $0.00 | — |
| 2023-04-27 | 56.53 | $0.00 | 8000 |
| 2023-04-26 | 45.30 | $0.00 | 1000 |
| 2023-04-25 | 45.30 | $0.00 | 194300 |
| 2023-04-24 | 46.86 | $0.00 | 5500 |
| 2023-04-21 | 46.86 | $0.00 | 100000 |
| 2023-04-20 | 46.86 | $0.00 | — |
| 2023-04-19 | 46.86 | $0.00 | 500 |
| 2023-04-18 | 46.86 | $0.00 | 250 |
| 2023-04-17 | 48.14 | $0.00 | — |
| 2023-04-14 | 48.14 | $0.00 | — |
| 2023-04-13 | 48.14 | $0.00 | — |
| 2023-04-12 | 48.14 | $0.00 | 5600 |
| 2023-04-11 | 45.72 | $0.00 | 200 |
| 2023-04-10 | 73.41 | $0.01 | — |
| 2023-04-06 | 73.41 | $0.01 | 18600 |
| 2023-04-05 | 45.23 | $0.00 | — |
| 2023-04-04 | 45.23 | $0.00 | 11625 |
| 2023-04-03 | 33.26 | $0.00 | — |
| 2023-03-31 | 33.26 | $0.00 | — |
| 2023-03-30 | 33.26 | $0.00 | — |
| 2023-03-29 | 33.26 | $0.00 | 34800 |
| 2023-03-28 | 44.48 | $0.00 | 5000 |
| 2023-03-27 | 47.15 | $0.00 | — |
| 2023-03-24 | 47.15 | $0.00 | 112125 |
| 2023-03-23 | 48.91 | $0.00 | 74530 |
| 2023-03-22 | 48.91 | $0.00 | 100000 |
| 2023-03-21 | 48.91 | $0.00 | 50000 |
| 2023-03-20 | 48.91 | $0.00 | 1000 |
| 2023-03-17 | 48.91 | $0.00 | 50416 |
| 2023-03-16 | 48.91 | $0.00 | — |
| 2023-03-15 | 48.91 | $0.00 | 500 |
| 2023-03-14 | 59.85 | $0.00 | 12000 |
| 2023-03-13 | 49.02 | $0.00 | 10000 |
| 2023-03-10 | 49.02 | $0.00 | 2655 |
| 2023-03-09 | 64.81 | $0.00 | — |
| 2023-03-08 | 64.81 | $0.00 | 2000 |
| 2023-03-07 | 53.12 | $0.00 | — |
| 2023-03-06 | 53.12 | $0.00 | — |
| 2023-03-03 | 53.12 | $0.00 | 542494 |
| 2023-03-02 | 48.21 | $0.00 | — |
| 2023-03-01 | 48.21 | $0.00 | 16425 |
| 2023-02-28 | 48.21 | $0.00 | — |
| 2023-02-27 | 48.21 | $0.00 | — |
| 2023-02-24 | 48.21 | $0.00 | 4841 |
| 2023-02-23 | 48.21 | $0.00 | 500 |
| 2023-02-22 | 48.21 | $0.00 | — |
| 2023-02-21 | 48.21 | $0.00 | — |
| 2023-02-17 | 48.21 | $0.00 | 101500 |
| 2023-02-16 | 48.21 | $0.00 | 73202 |
| 2023-02-15 | 51.44 | $0.00 | 180736 |
| 2023-02-14 | 51.44 | $0.00 | 2000 |
| 2023-02-13 | 51.44 | $0.00 | 12094 |
| 2023-02-10 | 51.44 | $0.00 | 100 |
| 2023-02-09 | 51.44 | $0.00 | — |
| 2023-02-08 | 51.44 | $0.00 | 2300 |
| 2023-02-07 | 60.35 | $0.00 | 3310 |
| 2023-02-06 | 52.54 | $0.00 | 2304 |
| 2023-02-03 | 52.54 | $0.00 | 2000 |
| 2023-02-02 | 52.54 | $0.00 | 70910 |
| 2023-02-01 | 49.71 | $0.00 | — |
| 2023-01-31 | 49.71 | $0.00 | — |
| 2023-01-30 | 49.71 | $0.00 | — |
| 2023-01-27 | 49.71 | $0.00 | — |
| 2023-01-26 | 49.71 | $0.00 | — |
| 2023-01-25 | 49.71 | $0.00 | 952 |
| 2023-01-24 | 60.28 | $0.00 | — |
| 2023-01-23 | 60.28 | $0.00 | 504500 |
| 2023-01-20 | 47.74 | $0.00 | — |
| 2023-01-19 | 47.74 | $0.00 | 1600 |
| 2023-01-18 | 47.74 | $0.00 | 200 |
| 2023-01-17 | 47.74 | $0.00 | 100 |
| 2023-01-13 | 47.74 | $0.00 | — |
| 2023-01-12 | 47.74 | $0.00 | — |
| 2023-01-11 | 47.74 | $0.00 | 3000 |
| 2023-01-10 | 47.74 | $0.00 | 427452 |
| 2023-01-09 | 60.39 | $0.00 | 70074 |
| 2023-01-06 | 57.16 | $0.00 | 221000 |
| 2023-01-05 | 52.21 | $0.00 | 3000 |
| 2023-01-04 | 46.33 | $0.00 | — |
| 2023-01-03 | 46.33 | $0.00 | — |
| 2022-12-30 | 46.33 | $0.00 | 5800 |
| 2022-12-29 | 46.33 | $0.00 | 10100 |
| 2022-12-28 | 46.33 | $0.00 | 55318 |
| 2022-12-27 | 54.05 | $0.00 | 3735 |
| 2022-12-23 | 52.81 | $0.00 | — |
| 2022-12-22 | 52.81 | $0.00 | 238507 |
| 2022-12-21 | 46.22 | $0.00 | 3843 |
| 2022-12-20 | 46.22 | $0.00 | 22300 |
| 2022-12-19 | 51.40 | $0.00 | 100000 |
| 2022-12-16 | 51.40 | $0.00 | 160300 |
| 2022-12-15 | 45.94 | $0.00 | 51500 |
| 2022-12-14 | 45.94 | $0.00 | — |
| 2022-12-13 | 45.94 | $0.00 | — |
| 2022-12-12 | 45.94 | $0.00 | 68783 |
| 2022-12-09 | 54.70 | $0.00 | 102500 |
| 2022-12-08 | 44.67 | $0.00 | 10075 |
| 2022-12-07 | 46.06 | $0.00 | — |
| 2022-12-06 | 46.06 | $0.00 | — |
| 2022-12-05 | 46.06 | $0.00 | — |
| 2022-12-02 | 46.06 | $0.00 | 1.3M |
| 2022-12-01 | 54.27 | $0.00 | — |
| 2022-11-30 | 54.27 | $0.00 | — |
| 2022-11-29 | 54.27 | $0.00 | — |
| 2022-11-28 | 54.27 | $0.00 | 83500 |
| 2022-11-25 | 54.27 | $0.00 | 25000 |
| 2022-11-23 | 54.27 | $0.00 | — |
| 2022-11-22 | 54.27 | $0.00 | 55000 |
| 2022-11-21 | 46.49 | $0.00 | — |
| 2022-11-18 | 46.49 | $0.00 | 400 |
| 2022-11-17 | 46.49 | $0.00 | 7623 |
| 2022-11-16 | 46.49 | $0.00 | 4000 |
| 2022-11-15 | 46.49 | $0.00 | 50000 |
| 2022-11-14 | 46.49 | $0.00 | 14000 |
| 2022-11-11 | 46.49 | $0.00 | — |
| 2022-11-10 | 46.49 | $0.00 | 8800 |
| 2022-11-09 | 45.62 | $0.00 | 10250 |
| 2022-11-08 | 47.08 | $0.00 | 8500 |
| 2022-11-07 | 52.71 | $0.00 | 1000 |
| 2022-11-04 | 54.48 | $0.00 | 148200 |
| 2022-11-03 | 43.72 | $0.00 | 250 |
| 2022-11-02 | 46.32 | $0.00 | 91800 |
| 2022-11-01 | 44.22 | $0.00 | — |
| 2022-10-31 | 44.22 | $0.00 | 500 |
| 2022-10-28 | 44.22 | $0.00 | 4000 |
| 2022-10-27 | 44.22 | $0.00 | — |
| 2022-10-26 | 44.22 | $0.00 | — |
| 2022-10-25 | 44.22 | $0.00 | 71002 |
| 2022-10-24 | 50.80 | $0.00 | — |
| 2022-10-21 | 50.80 | $0.00 | 2000 |
| 2022-10-20 | 50.80 | $0.00 | 9995 |
| 2022-10-19 | 50.80 | $0.00 | 94400 |
| 2022-10-18 | 44.02 | $0.00 | — |
| 2022-10-17 | 44.02 | $0.00 | 150000 |
| 2022-10-14 | 51.08 | $0.00 | — |
| 2022-10-13 | 51.08 | $0.00 | 300 |
| 2022-10-12 | 61.81 | $0.00 | — |
| 2022-10-11 | 61.81 | $0.00 | 200000 |
| 2022-10-10 | 39.99 | $0.00 | — |
| 2022-10-07 | 39.99 | $0.00 | 1000 |
| 2022-10-06 | 39.99 | $0.00 | 1300 |
| 2022-10-05 | 39.99 | $0.00 | 200 |
| 2022-10-04 | 33.24 | $0.00 | 2.0M |
| 2022-10-03 | 47.44 | $0.00 | — |
| 2022-09-30 | 47.44 | $0.00 | — |
| 2022-09-29 | 47.44 | $0.00 | 85203 |
| 2022-09-28 | 47.44 | $0.00 | — |
| 2022-09-27 | 47.44 | $0.00 | 9500 |
| 2022-09-26 | 47.44 | $0.00 | 295000 |
| 2022-09-23 | 47.44 | $0.00 | 2000 |
| 2022-09-22 | 48.48 | $0.00 | — |
| 2022-09-21 | 48.48 | $0.00 | 10000 |
| 2022-09-20 | 47.44 | $0.00 | 2 |
| 2022-09-19 | 47.44 | $0.00 | 50000 |
| 2022-09-16 | 47.44 | $0.00 | — |
| 2022-09-15 | 47.44 | $0.00 | — |
| 2022-09-14 | 47.44 | $0.00 | 2000 |
| 2022-09-13 | 48.96 | $0.00 | 10156 |
| 2022-09-12 | 47.36 | $0.00 | 150 |
| 2022-09-09 | 47.36 | $0.00 | — |
| 2022-09-08 | 47.36 | $0.00 | 1000 |
| 2022-09-07 | 47.36 | $0.00 | 1000 |
| 2022-09-06 | 46.68 | $0.00 | — |
| 2022-09-02 | 46.68 | $0.00 | 110000 |
| 2022-09-01 | 45.40 | $0.00 | — |
| 2022-08-31 | 45.40 | $0.00 | — |
| 2022-08-30 | 45.40 | $0.00 | 375 |
| 2022-08-29 | 45.40 | $0.00 | 1170 |
| 2022-08-26 | 45.40 | $0.00 | — |
| 2022-08-25 | 45.40 | $0.00 | 3500 |
| 2022-08-24 | 45.40 | $0.00 | — |
| 2022-08-23 | 45.40 | $0.00 | — |
| 2022-08-22 | 45.40 | $0.00 | 52300 |
| 2022-08-19 | 45.40 | $0.00 | 200 |
| 2022-08-18 | 44.61 | $0.00 | 169900 |
| 2022-08-17 | 59.92 | $0.01 | 100000 |
| 2022-08-16 | 41.30 | $0.00 | 38700 |
| 2022-08-15 | 49.13 | $0.00 | 181485 |
| 2022-08-12 | 47.68 | $0.00 | — |
| 2022-08-11 | 47.68 | $0.00 | 4000 |
| 2022-08-10 | 47.68 | $0.00 | 100950 |
| 2022-08-09 | 47.68 | $0.00 | — |
| 2022-08-08 | 47.68 | $0.00 | — |
| 2022-08-05 | 47.68 | $0.00 | 327000 |
| 2022-08-04 | 47.68 | $0.00 | 105000 |
| 2022-08-03 | 46.62 | $0.00 | — |
| 2022-08-02 | 46.62 | $0.00 | — |
| 2022-08-01 | 46.62 | $0.00 | 165 |
| 2022-07-29 | 46.62 | $0.00 | — |
| 2022-07-28 | 46.62 | $0.00 | — |
| 2022-07-27 | 46.62 | $0.00 | 4000 |
| 2022-07-26 | 46.62 | $0.00 | — |
| 2022-07-25 | 46.62 | $0.00 | 10500 |
| 2022-07-22 | 57.45 | $0.01 | — |
| 2022-07-21 | 57.45 | $0.01 | 2000 |
| 2022-07-20 | 46.16 | $0.00 | — |
| 2022-07-19 | 46.16 | $0.00 | 500 |
| 2022-07-18 | 45.70 | $0.00 | — |
| 2022-07-15 | 45.70 | $0.00 | 5000 |
| 2022-07-14 | 59.01 | $0.01 | 6000 |
| 2022-07-13 | 43.32 | $0.00 | — |
| 2022-07-12 | 43.32 | $0.00 | 790 |
| 2022-07-11 | 43.32 | $0.00 | 12833 |
| 2022-07-08 | 43.32 | $0.00 | — |
| 2022-07-07 | 43.32 | $0.00 | 30000 |
| 2022-07-06 | 43.32 | $0.00 | 12400 |
| 2022-07-05 | 47.98 | $0.00 | — |
| 2022-07-01 | 47.98 | $0.00 | — |
| 2022-06-30 | 47.98 | $0.00 | 61031 |
| 2022-06-29 | 51.79 | $0.00 | — |
| 2022-06-28 | 51.79 | $0.00 | — |
| 2022-06-27 | 51.79 | $0.00 | — |
| 2022-06-24 | 51.79 | $0.00 | 179850 |
| 2022-06-23 | 44.09 | $0.00 | 24994 |
| 2022-06-22 | 35.45 | $0.00 | 122205 |
| 2022-06-21 | 32.82 | $0.00 | — |
| 2022-06-17 | 32.82 | $0.00 | — |
| 2022-06-16 | 32.82 | $0.00 | 150 |
| 2022-06-15 | 43.45 | $0.00 | 60004 |
| 2022-06-14 | 43.93 | $0.00 | 1000 |
| 2022-06-13 | 47.71 | $0.00 | 49300 |
| 2022-06-10 | 45.01 | $0.00 | — |
| 2022-06-09 | 45.01 | $0.00 | 300 |
| 2022-06-08 | 45.01 | $0.00 | — |
| 2022-06-07 | 45.01 | $0.00 | — |
| 2022-06-06 | 45.01 | $0.00 | — |
| 2022-06-03 | 45.01 | $0.00 | 32000 |
| 2022-06-02 | 47.41 | $0.01 | — |
| 2022-06-01 | 47.41 | $0.01 | — |
| 2022-05-31 | 47.41 | $0.01 | — |
| 2022-05-27 | 47.41 | $0.01 | — |
| 2022-05-26 | 47.41 | $0.01 | 50500 |
| 2022-05-25 | 45.15 | $0.00 | — |
| 2022-05-24 | 45.15 | $0.00 | 10000 |
| 2022-05-23 | 51.09 | $0.01 | 5000 |
| 2022-05-20 | 44.10 | $0.00 | 36385 |
| 2022-05-19 | 43.68 | $0.00 | — |
| 2022-05-18 | 43.68 | $0.00 | 60000 |
| 2022-05-17 | 46.38 | $0.01 | — |
| 2022-05-16 | 46.38 | $0.01 | 8250 |
| 2022-05-13 | 49.12 | $0.01 | 19166 |
| 2022-05-12 | 46.65 | $0.01 | 2600 |
| 2022-05-11 | 50.65 | $0.01 | 6700 |
| 2022-05-10 | 53.18 | $0.01 | — |
| 2022-05-09 | 53.18 | $0.01 | 5000 |
| 2022-05-06 | 49.96 | $0.01 | — |
| 2022-05-05 | 49.96 | $0.01 | 86488 |
| 2022-05-04 | 42.88 | $0.00 | 4000 |
| 2022-05-03 | 43.76 | $0.00 | — |
| 2022-05-02 | 43.76 | $0.00 | 300000 |
| 2022-04-29 | 46.19 | $0.01 | 103407 |
| 2022-04-28 | 51.47 | $0.01 | — |
| 2022-04-27 | 51.47 | $0.01 | 3857 |
| 2022-04-26 | 41.18 | $0.00 | 250 |
| 2022-04-25 | 41.18 | $0.00 | 29065 |
| 2022-04-22 | 46.06 | $0.01 | 121633 |
| 2022-04-21 | 42.95 | $0.01 | 50000 |
| 2022-04-20 | 43.91 | $0.01 | — |
| 2022-04-19 | 43.91 | $0.01 | — |
| 2022-04-18 | 43.91 | $0.01 | 12500 |
| 2022-04-14 | 46.44 | $0.01 | 4175 |
| 2022-04-13 | 43.34 | $0.01 | 200050 |
| 2022-04-12 | 43.62 | $0.01 | — |
| 2022-04-11 | 43.62 | $0.01 | 4000 |
| 2022-04-08 | 48.77 | $0.01 | — |
| 2022-04-07 | 48.77 | $0.01 | — |
| 2022-04-06 | 48.77 | $0.01 | 13500 |
| 2022-04-05 | 48.77 | $0.01 | 2000 |
| 2022-04-04 | 48.77 | $0.01 | 242000 |
| 2022-04-01 | 48.25 | $0.01 | — |
| 2022-03-31 | 48.25 | $0.01 | — |
| 2022-03-30 | 48.25 | $0.01 | 190800 |
| 2022-03-29 | 53.93 | $0.01 | 10650 |
| 2022-03-28 | 42.37 | $0.01 | 6350 |
| 2022-03-25 | 48.56 | $0.01 | — |
| 2022-03-24 | 48.56 | $0.01 | 300 |
| 2022-03-23 | 48.56 | $0.01 | — |
| 2022-03-22 | 48.56 | $0.01 | — |
| 2022-03-21 | 48.56 | $0.01 | — |
| 2022-03-18 | 48.56 | $0.01 | 6000 |
| 2022-03-17 | 47.58 | $0.01 | 108000 |
| 2022-03-16 | 46.12 | $0.01 | 10000 |
| 2022-03-15 | 45.15 | $0.01 | 58871 |
| 2022-03-14 | 53.09 | $0.01 | 7050 |
| 2022-03-11 | 53.09 | $0.01 | — |
| 2022-03-10 | 53.09 | $0.01 | — |
| 2022-03-09 | 53.09 | $0.01 | 8155 |
| 2022-03-08 | 48.22 | $0.01 | 5000 |
| 2022-03-07 | 48.22 | $0.01 | 17578 |
| 2022-03-04 | 44.36 | $0.01 | 10000 |
| 2022-03-03 | 44.13 | $0.01 | 10000 |
| 2022-03-02 | 47.12 | $0.01 | 500 |
| 2022-03-01 | 43.24 | $0.01 | 150000 |
| 2022-02-28 | 43.24 | $0.01 | 20000 |
| 2022-02-25 | 52.69 | $0.01 | 36500 |
| 2022-02-24 | 43.51 | $0.01 | 6525 |
| 2022-02-23 | 48.20 | $0.01 | 10700 |
| 2022-02-22 | 52.74 | $0.01 | 680 |
| 2022-02-18 | 53.34 | $0.01 | 10000 |
| 2022-02-17 | 53.34 | $0.01 | 3250 |
| 2022-02-16 | 45.55 | $0.01 | 15000 |
| 2022-02-15 | 45.55 | $0.01 | 500 |
| 2022-02-14 | 45.55 | $0.01 | — |
| 2022-02-11 | 45.55 | $0.01 | — |
| 2022-02-10 | 45.55 | $0.01 | — |
| 2022-02-09 | 45.55 | $0.01 | 159710 |
| 2022-02-08 | 48.30 | $0.01 | 9900 |
| 2022-02-07 | 48.30 | $0.01 | 16400 |
| 2022-02-04 | 51.54 | $0.01 | 52000 |
| 2022-02-03 | 51.54 | $0.01 | 38700 |
| 2022-02-02 | 51.54 | $0.01 | 32000 |
| 2022-02-01 | 49.61 | $0.01 | 149167 |
| 2022-01-31 | 49.61 | $0.01 | 32200 |
| 2022-01-28 | 48.31 | $0.01 | 416 |
| 2022-01-27 | 51.37 | $0.01 | — |
| 2022-01-26 | 51.37 | $0.01 | 1000 |
| 2022-01-25 | 48.42 | $0.01 | 109500 |
| 2022-01-24 | 48.75 | $0.01 | 4620 |
| 2022-01-21 | 48.41 | $0.01 | 53280 |
| 2022-01-20 | 44.82 | $0.01 | 50000 |
| 2022-01-19 | 47.52 | $0.01 | 600 |
| 2022-01-18 | 47.52 | $0.01 | 31100 |
| 2022-01-14 | 55.37 | $0.01 | 6700 |
| 2022-01-13 | 50.94 | $0.01 | 50000 |
| 2022-01-12 | 46.26 | $0.01 | 981213 |
| 2022-01-11 | 47.29 | $0.01 | 2300 |
| 2022-01-10 | 47.29 | $0.01 | 14600 |
| 2022-01-07 | 47.29 | $0.01 | 92416 |
| 2022-01-06 | 47.12 | $0.01 | 168125 |
| 2022-01-05 | 47.84 | $0.01 | 70875 |
| 2022-01-04 | 48.55 | $0.01 | 3000 |
| 2022-01-03 | 47.06 | $0.01 | — |
| 2021-12-31 | 47.06 | $0.01 | 778850 |
| 2021-12-30 | 49.66 | $0.01 | 170250 |
| 2021-12-29 | 53.68 | $0.01 | 500 |
| 2021-12-28 | 51.25 | $0.01 | — |
| 2021-12-27 | 51.25 | $0.01 | 21000 |
| 2021-12-23 | 51.25 | $0.01 | 862501 |
| 2021-12-22 | 53.19 | $0.01 | 1.9M |
| 2021-12-21 | 50.20 | $0.01 | 2500 |
| 2021-12-20 | 47.67 | $0.01 | 283446 |
| 2021-12-17 | 47.67 | $0.01 | 168981 |
| 2021-12-16 | 49.37 | $0.01 | 95184 |
| 2021-12-15 | 45.01 | $0.01 | 15000 |
| 2021-12-14 | 46.76 | $0.01 | 14000 |
| 2021-12-13 | 43.37 | $0.01 | 293088 |
| 2021-12-10 | 45.60 | $0.01 | 114560 |
| 2021-12-09 | 42.24 | $0.00 | 195200 |
| 2021-12-08 | 49.70 | $0.01 | 6000 |
| 2021-12-07 | 43.81 | $0.01 | 391530 |
| 2021-12-06 | 42.20 | $0.01 | 208895 |
| 2021-12-03 | 47.35 | $0.01 | 190000 |
| 2021-12-02 | 47.35 | $0.01 | 925138 |
| 2021-12-01 | 47.35 | $0.01 | 90500 |
| 2021-11-30 | 50.66 | $0.01 | 99500 |
| 2021-11-29 | 43.96 | $0.01 | 4333 |
| 2021-11-26 | 51.15 | $0.01 | 100 |
| 2021-11-24 | 51.15 | $0.01 | 60500 |
| 2021-11-23 | 45.57 | $0.01 | 100 |
| 2021-11-22 | 43.78 | $0.01 | 61200 |
| 2021-11-19 | 41.01 | $0.01 | 1.6M |
| 2021-11-18 | 43.74 | $0.01 | 75142 |
| 2021-11-17 | 43.74 | $0.01 | 12200 |
| 2021-11-16 | 45.09 | $0.01 | 6363 |
| 2021-11-15 | 46.39 | $0.01 | 7000 |
| 2021-11-12 | 46.45 | $0.01 | 425158 |
| 2021-11-11 | 49.00 | $0.01 | 40000 |
| 2021-11-10 | 39.75 | $0.01 | 94900 |
| 2021-11-09 | 48.56 | $0.01 | — |
| 2021-11-08 | 48.56 | $0.01 | 52867 |
| 2021-11-05 | 48.56 | $0.01 | — |
| 2021-11-04 | 48.56 | $0.01 | 26130 |
| 2021-11-03 | 47.93 | $0.01 | 347537 |
| 2021-11-02 | 48.50 | $0.01 | — |
| 2021-11-01 | 48.50 | $0.01 | 247857 |
| 2021-10-29 | 45.26 | $0.01 | 272858 |
| 2021-10-28 | 47.86 | $0.01 | 318742 |
| 2021-10-27 | 47.86 | $0.01 | 99540 |
| 2021-10-26 | 43.47 | $0.01 | 324165 |
| 2021-10-25 | 49.55 | $0.01 | 258890 |
| 2021-10-22 | 46.78 | $0.01 | 300565 |
| 2021-10-21 | 48.32 | $0.01 | 17003 |
| 2021-10-20 | 48.46 | $0.01 | 231564 |
| 2021-10-19 | 53.84 | $0.02 | 90000 |
| 2021-10-18 | 45.43 | $0.01 | 60200 |
| 2021-10-15 | 43.05 | $0.01 | 228000 |
| 2021-10-14 | 44.47 | $0.01 | 84327 |
| 2021-10-13 | 46.20 | $0.01 | 314491 |
| 2021-10-12 | 50.22 | $0.02 | 70182 |
| 2021-10-11 | 52.56 | $0.02 | 152003 |
| 2021-10-08 | 53.40 | $0.02 | 252 |
| 2021-10-07 | 54.23 | $0.02 | — |
| 2021-10-06 | 54.23 | $0.02 | 48700 |
| 2021-10-05 | 48.46 | $0.01 | 157546 |
| 2021-10-04 | 54.68 | $0.02 | 112836 |
| 2021-10-01 | 48.39 | $0.01 | 177125 |
| 2021-09-30 | 52.59 | $0.02 | 105739 |
| 2021-09-29 | 50.46 | $0.02 | 466027 |
| 2021-09-28 | 46.05 | $0.01 | 23700 |
| 2021-09-27 | 46.05 | $0.01 | 24622 |
| 2021-09-24 | 46.05 | $0.01 | 114570 |
| 2021-09-23 | 46.05 | $0.01 | 102516 |
| 2021-09-22 | 47.55 | $0.01 | 247100 |
| 2021-09-21 | 46.97 | $0.01 | 281324 |
| 2021-09-20 | 47.11 | $0.01 | 21252 |
| 2021-09-17 | 54.43 | $0.02 | — |
| 2021-09-16 | 54.43 | $0.02 | 105500 |
| 2021-09-15 | 51.57 | $0.02 | 115750 |
| 2021-09-14 | 47.68 | $0.01 | 403752 |
| 2021-09-13 | 55.29 | $0.02 | — |
| 2021-09-10 | 55.29 | $0.02 | 78522 |
| 2021-09-09 | 49.64 | $0.02 | 137271 |
| 2021-09-08 | 49.64 | $0.02 | 298692 |
| 2021-09-07 | 49.64 | $0.02 | 142026 |
| 2021-09-03 | 49.64 | $0.02 | 244002 |
| 2021-09-02 | 49.79 | $0.02 | 728864 |
| 2021-09-01 | 50.35 | $0.02 | 97100 |
| 2021-08-31 | 52.11 | $0.02 | 747675 |
| 2021-08-30 | 46.99 | $0.01 | 147795 |
| 2021-08-27 | 49.61 | $0.02 | 119000 |
| 2021-08-26 | 47.41 | $0.01 | 93515 |
| 2021-08-25 | 50.04 | $0.02 | 73712 |
| 2021-08-24 | 50.18 | $0.02 | 83000 |
| 2021-08-23 | 48.83 | $0.01 | 114665 |
| 2021-08-20 | 47.61 | $0.01 | 227900 |
| 2021-08-19 | 48.34 | $0.01 | 848246 |
| 2021-08-18 | 53.23 | $0.02 | 383675 |
| 2021-08-17 | 51.76 | $0.02 | 319131 |
| 2021-08-16 | 50.29 | $0.02 | 293228 |
| 2021-08-13 | 50.90 | $0.02 | 767359 |
| 2021-08-12 | 51.99 | $0.02 | 2.4M |
| 2021-08-11 | 63.31 | $0.02 | 10.0M |
| 2021-08-10 | 50.56 | $0.02 | 10.7M |
| 2021-08-09 | 43.03 | $0.01 | 52000 |
| 2021-08-06 | 47.95 | $0.01 | 109082 |
| 2021-08-05 | 50.09 | $0.02 | 260000 |
| 2021-08-04 | 51.69 | $0.02 | 28697 |
| 2021-08-03 | 50.18 | $0.02 | 191 |
| 2021-08-02 | 49.81 | $0.01 | 18400 |
| 2021-07-30 | 50.16 | $0.02 | 115600 |
| 2021-07-29 | 50.16 | $0.02 | 1.2M |
| 2021-07-28 | 45.80 | $0.01 | 135162 |
| 2021-07-27 | 43.74 | $0.01 | 134101 |
| 2021-07-26 | 39.90 | $0.01 | 413297 |
| 2021-07-23 | 38.15 | $0.01 | 203485 |
| 2021-07-22 | 41.68 | $0.01 | 71263 |
| 2021-07-21 | 41.96 | $0.01 | 178052 |
| 2021-07-20 | 41.96 | $0.01 | 406412 |
| 2021-07-19 | 42.61 | $0.01 | 224300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-41.82
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -41.82 | $0.00 | 100 |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | 10000 |
| 2026-07-13 | -100.00 | $0.00 | 10000 |
| 2026-07-10 | -100.00 | $0.00 | 55389 |
| 2026-07-09 | -100.00 | $0.00 | 175000 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 2500 |
| 2026-07-02 | -71.33 | $0.00 | 8000 |
| 2026-07-01 | -66.67 | $0.00 | 33389 |
| 2026-06-30 | -66.67 | $0.00 | 33389 |
| 2026-06-29 | -66.67 | $0.00 | 33389 |
| 2026-06-26 | -80.00 | $0.00 | 445000 |
| 2026-06-25 | -88.89 | $0.00 | 3000 |
| 2026-06-24 | -88.89 | $0.00 | 3000 |
| 2026-06-23 | -72.73 | $0.00 | 400 |
| 2026-06-22 | -72.73 | $0.00 | 400 |
| 2026-06-18 | -72.73 | $0.00 | 950 |
| 2026-06-17 | -72.73 | $0.00 | 400 |
| 2026-06-16 | -72.73 | $0.00 | 50967 |
| 2026-06-15 | -72.73 | $0.00 | 100 |
| 2026-06-12 | -72.73 | $0.00 | 5 |
| 2026-06-11 | -66.67 | $0.00 | 1950 |
| 2026-06-10 | -50.00 | $0.00 | 5 |
| 2026-06-09 | -50.00 | $0.00 | 100 |
| 2026-06-08 | -33.33 | $0.00 | 7500 |
| 2026-06-05 | -75.00 | $0.00 | 5 |
| 2026-06-04 | -75.00 | $0.00 | 5 |
| 2026-06-03 | -75.00 | $0.00 | 4669 |
| 2026-06-02 | -75.00 | $0.00 | 4669 |
| 2026-06-01 | -75.00 | $0.00 | 98500 |
| 2026-05-29 | -75.00 | $0.00 | 277811 |
| 2026-05-28 | -41.67 | $0.00 | 98500 |
| 2026-05-27 | -41.67 | $0.00 | 358035 |
| 2026-05-26 | -91.67 | $0.00 | 150000 |
| 2026-05-22 | -75.00 | $0.00 | 112500 |
| 2026-05-21 | -75.00 | $0.00 | 3000 |
| 2026-05-20 | -50.00 | $0.00 | 1300 |
| 2026-05-19 | -50.00 | $0.00 | 5790 |
| 2026-05-18 | -34.17 | $0.00 | 31690 |
| 2026-05-15 | -45.83 | $0.00 | — |
| 2026-05-14 | -45.83 | $0.00 | 108334 |
| 2026-05-13 | -50.83 | $0.00 | — |
| 2026-05-12 | -50.83 | $0.00 | 5100 |
| 2026-05-11 | -100.00 | $0.00 | 3800 |
| 2026-05-08 | -90.00 | $0.00 | 428850 |
| 2026-05-07 | -90.00 | $0.00 | 13819 |
| 2026-05-06 | -45.00 | $0.00 | 428850 |
| 2026-05-05 | -45.00 | $0.00 | 1.2M |
| 2026-05-04 | -31.00 | $0.00 | 105000 |
| 2026-05-01 | 0.00 | $0.00 | 388100 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | -100.00 | $0.00 | 16900 |
| 2026-04-28 | -100.00 | $0.00 | 16900 |
| 2026-04-27 | -100.00 | $0.00 | 16900 |
| 2026-04-24 | -100.00 | $0.00 | 16900 |
| 2026-04-23 | -100.00 | $0.00 | 16900 |
| 2026-04-22 | -100.00 | $0.00 | 16900 |
| 2026-04-21 | -100.00 | $0.00 | 16900 |
| 2026-04-20 | -70.00 | $0.00 | 1000 |
| 2026-04-17 | -100.00 | $0.00 | 51150 |
| 2026-04-16 | -70.00 | $0.00 | 51150 |
| 2026-04-15 | -70.00 | $0.00 | 51150 |
| 2026-04-14 | -70.00 | $0.00 | 51150 |
| 2026-04-13 | -70.00 | $0.00 | 51150 |
| 2026-04-10 | -77.50 | $0.00 | 51150 |
| 2026-04-09 | -62.00 | $0.00 | 51150 |
| 2026-04-08 | -62.40 | $0.00 | 51150 |
| 2026-04-07 | -80.00 | $0.00 | 51150 |
| 2026-04-06 | -80.00 | $0.00 | 51150 |
| 2026-04-02 | -80.00 | $0.00 | 51150 |
| 2026-04-01 | -40.00 | $0.00 | 294037 |
| 2026-03-31 | -57.14 | $0.00 | 294037 |
| 2026-03-30 | -57.14 | $0.00 | 294037 |
| 2026-03-27 | -57.14 | $0.00 | 294037 |
| 2026-03-26 | -28.57 | $0.00 | 294037 |
| 2026-03-25 | -28.57 | $0.00 | 294037 |
| 2026-03-24 | -28.57 | $0.00 | 344000 |
| 2026-03-23 | -85.71 | $0.00 | 5000 |
| 2026-03-20 | -90.91 | $0.00 | 9000 |
| 2026-03-19 | -90.91 | $0.00 | 9000 |
| 2026-03-18 | -90.91 | $0.00 | 9000 |
| 2026-03-17 | -90.91 | $0.00 | 18000 |
| 2026-03-16 | -92.31 | $0.00 | 37300 |
| 2026-03-13 | -95.83 | $0.00 | 248595 |
| 2026-03-12 | -100.00 | $0.00 | 248595 |
| 2026-03-11 | -100.00 | $0.00 | 248595 |
| 2026-03-10 | -100.00 | $0.00 | 737389 |
| 2026-03-09 | -90.22 | $0.00 | 1.4M |
| 2026-03-06 | -100.00 | $0.00 | 1.4M |
| 2026-03-05 | -100.00 | $0.00 | 1.5M |
| 2026-03-04 | -91.30 | $0.00 | 686500 |
| 2026-03-03 | -78.26 | $0.00 | 520000 |
| 2026-03-02 | -78.26 | $0.00 | 520000 |
| 2026-02-27 | -78.26 | $0.00 | 520000 |
| 2026-02-26 | -78.26 | $0.00 | 966000 |
| 2026-02-25 | -73.91 | $0.00 | 4000 |
| 2026-02-24 | -73.91 | $0.00 | 400 |
| 2026-02-23 | -56.52 | $0.00 | 300 |
| 2026-02-20 | -56.52 | $0.00 | — |
| 2026-02-19 | -56.52 | $0.00 | 78469 |
| 2026-02-18 | -73.91 | $0.00 | 300 |
| 2026-02-17 | -47.83 | $0.00 | 105100 |
| 2026-02-13 | -60.87 | $0.00 | 15100 |
| 2026-02-12 | -0.99 | $0.00 | 2.1M |
| 2026-02-11 | -82.18 | $0.00 | — |
| 2026-02-10 | -82.18 | $0.00 | 120595 |
| 2026-02-09 | -95.05 | $0.00 | — |
| 2026-02-06 | -95.05 | $0.00 | 100 |
| 2026-02-05 | -76.00 | $0.00 | 1.7M |
| 2026-02-04 | -56.82 | $0.00 | 490000 |
| 2026-02-03 | -65.91 | $0.00 | 1.5M |
| 2026-02-02 | -86.36 | $0.00 | 530000 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 20000 |
| 2026-01-28 | -100.00 | $0.00 | 43200 |
| 2026-01-27 | -100.00 | $0.00 | 818000 |
| 2026-01-26 | -84.21 | $0.00 | 597612 |
| 2026-01-23 | -84.21 | $0.00 | 433466 |
| 2026-01-22 | -44.74 | $0.00 | 272500 |
| 2026-01-21 | -54.55 | $0.00 | 46650 |
| 2026-01-20 | -54.55 | $0.00 | 97430 |
| 2026-01-16 | -83.48 | $0.00 | 30000 |
| 2026-01-15 | -60.87 | $0.00 | 340000 |
| 2026-01-14 | -43.48 | $0.00 | 30000 |
| 2026-01-13 | -65.38 | $0.00 | 120000 |
| 2026-01-12 | -65.38 | $0.00 | 141000 |
| 2026-01-09 | -57.69 | $0.00 | 146000 |
| 2026-01-08 | -26.92 | $0.00 | 126460 |
| 2026-01-07 | -26.92 | $0.00 | 126460 |
| 2026-01-06 | -26.92 | $0.00 | — |
| 2026-01-05 | -26.92 | $0.00 | 200000 |
| 2026-01-02 | -61.11 | $0.00 | 227173 |
| 2025-12-31 | -51.85 | $0.00 | 13000 |
| 2025-12-30 | -51.85 | $0.00 | 14000 |
| 2025-12-29 | -77.78 | $0.00 | 86062 |
| 2025-12-26 | -51.85 | $0.00 | 86062 |
| 2025-12-24 | -25.93 | $0.00 | — |
| 2025-12-23 | -25.93 | $0.00 | 165809 |
| 2025-12-22 | -14.81 | $0.00 | 100000 |
| 2025-12-19 | -37.33 | $0.00 | 12500 |
| 2025-12-18 | -56.67 | $0.00 | 6500 |
| 2025-12-17 | -41.67 | $0.00 | 435557 |
| 2025-12-16 | -73.33 | $0.00 | 698997 |
| 2025-12-15 | -30.00 | $0.00 | 16000 |
| 2025-12-12 | 0.00 | $0.00 | 321732 |
| 2025-12-11 | -9.09 | $0.00 | 554665 |
| 2025-12-10 | -4.76 | $0.00 | 721000 |
| 2025-12-09 | -33.33 | $0.00 | 1.1M |
| 2025-12-08 | -14.29 | $0.00 | 3280 |
| 2025-12-05 | -4.76 | $0.00 | 869141 |
| 2025-12-04 | -4.76 | $0.00 | 1.5M |
| 2025-12-03 | -47.62 | $0.00 | 65004 |
| 2025-12-02 | -14.29 | $0.00 | 681330 |
| 2025-12-01 | -52.38 | $0.00 | 190440 |
| 2025-11-28 | -14.29 | $0.00 | 246500 |
| 2025-11-26 | -76.19 | $0.00 | 800629 |
| 2025-11-25 | -64.29 | $0.00 | 21000 |
| 2025-11-24 | -47.83 | $0.00 | 3500 |
| 2025-11-21 | -47.83 | $0.00 | 6500 |
| 2025-11-20 | -43.48 | $0.00 | 19000 |
| 2025-11-19 | -43.48 | $0.00 | 20355 |
| 2025-11-18 | -39.13 | $0.00 | 7500 |
| 2025-11-17 | -8.70 | $0.00 | 3000 |
| 2025-11-14 | -8.70 | $0.00 | 3000 |
| 2025-11-13 | -8.70 | $0.00 | 63660 |
| 2025-11-12 | -4.35 | $0.00 | 5000 |
| 2025-11-11 | -4.35 | $0.00 | 5000 |
| 2025-11-10 | -64.29 | $0.00 | 7250 |
| 2025-11-07 | -64.29 | $0.00 | 15000 |
| 2025-11-06 | -64.29 | $0.00 | 152250 |
| 2025-11-05 | -44.83 | $0.00 | 215000 |
| 2025-11-04 | -68.97 | $0.00 | 9000 |
| 2025-11-03 | -68.97 | $0.00 | 9000 |
| 2025-10-31 | -66.67 | $0.00 | 9000 |
| 2025-10-30 | -62.50 | $0.00 | 12600 |
| 2025-10-29 | -65.63 | $0.00 | 9001 |
| 2025-10-28 | -71.88 | $0.00 | 1.2M |
| 2025-10-27 | -45.45 | $0.00 | 333 |
| 2025-10-24 | 0.00 | $0.00 | 999617 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 310000 |
| 2025-10-21 | -35.71 | $0.00 | 3000 |
| 2025-10-20 | -7.14 | $0.00 | 100 |
| 2025-10-17 | -7.14 | $0.00 | — |
| 2025-10-16 | -7.14 | $0.00 | 90000 |
| 2025-10-15 | -7.14 | $0.00 | 203466 |
| 2025-10-14 | -71.43 | $0.00 | 160000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 83100 |
| 2025-10-09 | -78.57 | $0.00 | — |
| 2025-10-08 | -78.57 | $0.00 | — |
| 2025-10-07 | -78.57 | $0.00 | 50250 |
| 2025-10-06 | -85.71 | $0.00 | 210000 |
| 2025-10-03 | -100.00 | $0.00 | 25000 |
| 2025-10-02 | -78.57 | $0.00 | 2000 |
| 2025-10-01 | -86.67 | $0.00 | — |
| 2025-09-30 | -86.67 | $0.00 | — |
| 2025-09-29 | -86.67 | $0.00 | 10000 |
| 2025-09-26 | -86.67 | $0.00 | 2500 |
| 2025-09-25 | -86.67 | $0.00 | — |
| 2025-09-24 | -86.67 | $0.00 | — |
| 2025-09-23 | -86.67 | $0.00 | — |
| 2025-09-22 | -86.67 | $0.00 | 400 |
| 2025-09-19 | -73.33 | $0.00 | — |
| 2025-09-18 | -73.33 | $0.00 | — |
| 2025-09-17 | -73.33 | $0.00 | 860000 |
| 2025-09-16 | -81.82 | $0.00 | — |
| 2025-09-15 | -83.33 | $0.00 | 1000000 |
| 2025-09-12 | -16.67 | $0.00 | — |
| 2025-09-11 | -16.67 | $0.00 | — |
| 2025-09-10 | -16.67 | $0.00 | 59066 |
| 2025-09-09 | -83.33 | $0.00 | — |
| 2025-09-08 | -83.33 | $0.00 | — |
| 2025-09-05 | -83.33 | $0.00 | 28000 |
| 2025-09-04 | -83.33 | $0.00 | 26000 |
| 2025-09-03 | -16.67 | $0.00 | — |
| 2025-09-02 | -16.67 | $0.00 | 16811 |
| 2025-08-29 | -83.33 | $0.00 | 6940 |
| 2025-08-28 | -16.67 | $0.00 | 2500 |
| 2025-08-27 | -91.67 | $0.00 | 21900 |
| 2025-08-26 | -16.67 | $0.00 | — |
| 2025-08-25 | -23.08 | $0.00 | — |
| 2025-08-22 | -44.44 | $0.00 | 140000 |
| 2025-08-21 | -44.44 | $0.00 | 140000 |
| 2025-08-20 | -44.44 | $0.00 | 140000 |
| 2025-08-19 | -88.89 | $0.00 | 409989 |
| 2025-08-18 | -33.33 | $0.00 | 474 |
| 2025-08-15 | -88.89 | $0.00 | 230574 |
| 2025-08-14 | -33.33 | $0.00 | 11 |
| 2025-08-13 | -33.33 | $0.00 | — |
| 2025-08-12 | -33.33 | $0.00 | 10474 |
| 2025-08-11 | -33.33 | $0.00 | — |
| 2025-08-08 | -33.33 | $0.00 | — |
| 2025-08-07 | -33.33 | $0.00 | — |
| 2025-08-06 | -33.33 | $0.00 | — |
| 2025-08-05 | -33.33 | $0.00 | — |
| 2025-08-04 | -33.33 | $0.00 | — |
| 2025-08-01 | -33.33 | $0.00 | — |
| 2025-07-31 | -33.33 | $0.00 | 22000 |
| 2025-07-30 | -33.33 | $0.00 | 598 |
| 2025-07-29 | -27.78 | $0.00 | 889 |
| 2025-07-28 | 0.00 | $0.00 | 6950 |
| 2025-07-25 | -13.33 | $0.00 | — |
| 2025-07-24 | -23.53 | $0.00 | 776 |
| 2025-07-23 | -23.53 | $0.00 | 1469 |
| 2025-07-22 | -23.53 | $0.00 | — |
| 2025-07-21 | -23.53 | $0.00 | 500 |
| 2025-07-18 | -23.53 | $0.00 | 1026 |
| 2025-07-17 | -61.76 | $0.00 | 332907 |
| 2025-07-16 | -11.76 | $0.00 | 332907 |
| 2025-07-15 | -11.76 | $0.00 | 332907 |
| 2025-07-14 | -11.76 | $0.00 | 332907 |
| 2025-07-11 | -100.00 | $0.00 | 332907 |
| 2025-07-10 | -12.50 | $0.00 | 10000 |
| 2025-07-09 | -12.50 | $0.00 | 30000 |
| 2025-07-08 | -12.50 | $0.00 | 30000 |
| 2025-07-07 | -53.13 | $0.00 | 30000 |
| 2025-07-03 | -12.50 | $0.00 | 53420 |
| 2025-07-02 | -31.25 | $0.00 | 20000 |
| 2025-07-01 | -31.25 | $0.00 | 477 |
| 2025-06-30 | -75.00 | $0.00 | — |
| 2025-06-27 | -75.00 | $0.00 | 20000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 10470 |
| 2025-06-24 | 0.00 | $0.00 | 17470 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 63062 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 10420 |
| 2025-06-12 | 0.00 | $0.00 | 3228 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 520 |
| 2025-06-06 | 0.00 | $0.00 | 140020 |
| 2025-06-05 | 0.00 | $0.00 | 25586 |
| 2025-06-04 | -64.71 | $0.00 | 500 |
| 2025-06-03 | 0.00 | $0.00 | 1840 |
| 2025-06-02 | -70.59 | $0.00 | 250 |
| 2025-05-30 | -5.88 | $0.00 | 6890 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 400000 |
| 2025-05-27 | 0.00 | $0.00 | 58000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1469 |
| 2025-05-21 | -6.67 | $0.00 | 15000 |
| 2025-05-20 | -6.67 | $0.00 | 121143 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | -16.67 | $0.00 | — |
| 2025-05-15 | -16.67 | $0.00 | 190000 |
| 2025-05-14 | -15.38 | $0.00 | 922000 |
| 2025-05-13 | -50.00 | $0.00 | 1155 |
| 2025-05-12 | -78.57 | $0.00 | 49695 |
| 2025-05-09 | -14.29 | $0.00 | 9594 |
| 2025-05-08 | -78.57 | $0.00 | 8640 |
| 2025-05-07 | -46.43 | $0.00 | 100 |
| 2025-05-06 | -14.29 | $0.00 | 1055 |
| 2025-05-05 | -14.29 | $0.00 | — |
| 2025-05-02 | -14.29 | $0.00 | 555 |
| 2025-05-01 | -81.25 | $0.00 | 10000 |
| 2025-04-30 | -25.00 | $0.00 | — |
| 2025-04-29 | -25.00 | $0.00 | — |
| 2025-04-28 | -25.00 | $0.00 | 15543 |
| 2025-04-25 | -25.00 | $0.00 | — |
| 2025-04-24 | -25.00 | $0.00 | — |
| 2025-04-23 | -25.00 | $0.00 | — |
| 2025-04-22 | -25.00 | $0.00 | 8755 |
| 2025-04-21 | -18.75 | $0.00 | — |
| 2025-04-17 | -23.53 | $0.00 | 1604 |
| 2025-04-16 | -17.65 | $0.00 | — |
| 2025-04-15 | -17.65 | $0.00 | — |
| 2025-04-14 | -17.65 | $0.00 | 33420 |
| 2025-04-11 | -18.75 | $0.00 | 12760 |
| 2025-04-10 | -18.75 | $0.00 | — |
| 2025-04-09 | -18.75 | $0.00 | — |
| 2025-04-08 | -18.75 | $0.00 | — |
| 2025-04-07 | -18.75 | $0.00 | 10000 |
| 2025-04-04 | -18.75 | $0.00 | 12420 |
| 2025-04-03 | -6.25 | $0.00 | 15053 |
| 2025-04-02 | -6.25 | $0.00 | 10420 |
| 2025-04-01 | -6.67 | $0.00 | 100000 |
| 2025-03-31 | -6.67 | $0.00 | — |
| 2025-03-28 | -6.67 | $0.00 | — |
| 2025-03-27 | -6.67 | $0.00 | 100000 |
| 2025-03-26 | -6.67 | $0.00 | 153240 |
| 2025-03-25 | -5.88 | $0.00 | — |
| 2025-03-24 | -5.56 | $0.00 | 60420 |
| 2025-03-21 | 0.00 | $0.00 | 300420 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 2420 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | -5.26 | $0.00 | 25620 |
| 2025-03-12 | -5.26 | $0.00 | 5420 |
| 2025-03-11 | -5.26 | $0.00 | 260420 |
| 2025-03-10 | -5.26 | $0.00 | 40420 |
| 2025-03-07 | -5.26 | $0.00 | 1120 |
| 2025-03-06 | -5.26 | $0.00 | 5420 |
| 2025-03-05 | -10.00 | $0.00 | 57000 |
| 2025-03-04 | -10.00 | $0.00 | 57000 |
| 2025-03-03 | -10.00 | $0.00 | — |
| 2025-02-28 | -10.00 | $0.00 | 57000 |
| 2025-02-27 | -10.00 | $0.00 | — |
| 2025-02-26 | -10.00 | $0.00 | 57000 |
| 2025-02-25 | -10.00 | $0.00 | 57840 |
| 2025-02-24 | -11.11 | $0.00 | 10000 |
| 2025-02-21 | -11.11 | $0.00 | — |
| 2025-02-20 | -10.53 | $0.00 | — |
| 2025-02-19 | -10.53 | $0.00 | 10000 |
| 2025-02-18 | -10.53 | $0.00 | 10000 |
| 2025-02-14 | -10.00 | $0.00 | 100920 |
| 2025-02-13 | -5.00 | $0.00 | 1000 |
| 2025-02-12 | -5.00 | $0.00 | 1420 |
| 2025-02-11 | -5.00 | $0.00 | 1420 |
| 2025-02-10 | -4.76 | $0.00 | 1420 |
| 2025-02-07 | -4.76 | $0.00 | 785300 |
| 2025-02-06 | -4.76 | $0.00 | 20244 |
| 2025-02-05 | -71.43 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 252572 |
| 2025-02-03 | 0.00 | $0.00 | 2666 |
| 2025-01-31 | 0.00 | $0.00 | 132425 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 132425 |
| 2025-01-28 | -66.67 | $0.00 | 132425 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 132425 |
| 2025-01-22 | -38.89 | $0.00 | 81764 |
| 2025-01-21 | 0.00 | $0.00 | 132425 |
| 2025-01-17 | -77.78 | $0.00 | 151991 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | -28.57 | $0.00 | 100500 |
| 2025-01-13 | -14.29 | $0.00 | 100500 |
| 2025-01-10 | -14.29 | $0.00 | 100500 |
| 2025-01-08 | -25.00 | $0.00 | 100500 |
| 2025-01-07 | -25.00 | $0.00 | 100500 |
| 2025-01-06 | -25.00 | $0.00 | 236346 |
| 2025-01-03 | -25.00 | $0.00 | — |
| 2025-01-02 | -25.00 | $0.00 | 236346 |
| 2024-12-31 | -25.00 | $0.00 | 236346 |
| 2024-12-30 | -25.00 | $0.00 | 1411 |
| 2024-12-27 | -33.33 | $0.00 | 236346 |
| 2024-12-26 | -33.33 | $0.00 | 236346 |
| 2024-12-24 | -100.00 | $0.00 | 236346 |
| 2024-12-23 | -100.00 | $0.00 | 236346 |
| 2024-12-20 | -88.89 | $0.00 | 242317 |
| 2024-12-19 | -22.22 | $0.00 | 666 |
| 2024-12-18 | -30.00 | $0.00 | 666 |
| 2024-12-17 | -30.00 | $0.00 | 1777 |
| 2024-12-16 | -55.00 | $0.00 | 666 |
| 2024-12-13 | -55.00 | $0.00 | — |
| 2024-12-12 | -55.00 | $0.00 | 666 |
| 2024-12-11 | -59.09 | $0.00 | 1000 |
| 2024-12-10 | -27.27 | $0.00 | 2477 |
| 2024-12-09 | -27.27 | $0.00 | 666 |
| 2024-12-06 | -90.91 | $0.00 | 6666 |
| 2024-12-05 | -27.27 | $0.00 | 725 |
| 2024-12-04 | -27.27 | $0.00 | — |
| 2024-12-03 | -27.27 | $0.00 | 666 |
| 2024-12-02 | -90.91 | $0.00 | 2636 |
| 2024-11-29 | -18.18 | $0.00 | 60000 |
| 2024-11-27 | -18.18 | $0.00 | 60777 |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | 2500 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 22900 |
| 2024-11-20 | -10.00 | $0.00 | 480000 |
| 2024-11-19 | -10.00 | $0.00 | 480000 |
| 2024-11-18 | -10.00 | $0.00 | — |
| 2024-11-15 | -10.00 | $0.00 | — |
| 2024-11-14 | -10.00 | $0.00 | 527000 |
| 2024-11-13 | 0.00 | $0.00 | 10500 |
| 2024-11-12 | -100.00 | $0.00 | 1500 |
| 2024-11-11 | -100.00 | $0.00 | 45200 |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | -100.00 | $0.00 | 293503 |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | 502250 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | 1.5M |
| 2024-10-29 | -100.00 | $0.00 | 2.0M |
| 2024-10-28 | -87.50 | $0.00 | 1333 |
| 2024-10-25 | -87.50 | $0.00 | 3250 |
| 2024-10-24 | -87.50 | $0.00 | 782 |
| 2024-10-23 | -50.00 | $0.00 | 2800 |
| 2024-10-22 | -50.00 | $0.00 | — |
| 2024-10-21 | -50.00 | $0.00 | 120085 |
| 2024-10-18 | -100.00 | $0.00 | 2800 |
| 2024-10-17 | -100.00 | $0.00 | 2800 |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 1000 |
| 2024-10-14 | -100.00 | $0.00 | 355940 |
| 2024-10-11 | -75.00 | $0.00 | 13690 |
| 2024-10-10 | -75.00 | $0.00 | 2500 |
| 2024-10-09 | -12.50 | $0.00 | 27915 |
| 2024-10-08 | -43.75 | $0.00 | 10000 |
| 2024-10-07 | -75.00 | $0.00 | 10000 |
| 2024-10-04 | -88.89 | $0.00 | 663250 |
| 2024-10-03 | -50.00 | $0.00 | — |
| 2024-10-02 | -50.00 | $0.00 | 750000 |
| 2024-10-01 | -50.00 | $0.00 | 750000 |
| 2024-09-30 | -50.00 | $0.00 | 750000 |
| 2024-09-27 | -88.89 | $0.00 | 750000 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | 3250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 200 |
| 2024-09-20 | -77.78 | $0.00 | 3250 |
| 2024-09-19 | -77.78 | $0.00 | 3250 |
| 2024-09-18 | -77.78 | $0.00 | 42000 |
| 2024-09-17 | 0.00 | $0.00 | 3250 |
| 2024-09-16 | 0.00 | $0.00 | 3250 |
| 2024-09-13 | 0.00 | $0.00 | 3250 |
| 2024-09-12 | -77.78 | $0.00 | 3250 |
| 2024-09-11 | -77.78 | $0.00 | — |
| 2024-09-10 | -77.78 | $0.00 | 3250 |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -81.82 | $0.00 | — |
| 2024-09-04 | -81.82 | $0.00 | — |
| 2024-09-03 | -81.82 | $0.00 | — |
| 2024-08-30 | -81.82 | $0.00 | 350 |
| 2024-08-29 | -69.23 | $0.00 | — |
| 2024-08-28 | -69.23 | $0.00 | 1000 |
| 2024-08-27 | -69.23 | $0.00 | 708 |
| 2024-08-26 | -46.15 | $0.00 | — |
| 2024-08-23 | -46.15 | $0.00 | 12000 |
| 2024-08-22 | -46.15 | $0.00 | 149700 |
| 2024-08-21 | -34.62 | $0.00 | 12000 |
| 2024-08-20 | -34.62 | $0.00 | 12000 |
| 2024-08-19 | -34.62 | $0.00 | 12000 |
| 2024-08-16 | -34.62 | $0.00 | 500 |
| 2024-08-15 | -69.23 | $0.00 | 12000 |
| 2024-08-14 | -69.23 | $0.00 | — |
| 2024-08-13 | -69.23 | $0.00 | 12000 |
| 2024-08-12 | -38.46 | $0.00 | — |
| 2024-08-09 | -38.46 | $0.00 | 1667 |
| 2024-08-08 | -76.92 | $0.00 | 412613 |
| 2024-08-07 | -76.92 | $0.00 | 412613 |
| 2024-08-06 | -76.92 | $0.00 | 495 |
| 2024-08-05 | -61.54 | $0.00 | 18500 |
| 2024-08-02 | -7.14 | $0.00 | 980000 |
| 2024-08-01 | -92.86 | $0.00 | 11250 |
| 2024-07-31 | -92.86 | $0.00 | 3935 |
| 2024-07-30 | -92.86 | $0.00 | 64685 |
| 2024-07-29 | -78.57 | $0.00 | 97890 |
| 2024-07-26 | -100.00 | $0.00 | 35 |
| 2024-07-25 | -100.00 | $0.00 | 35 |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | 5948 |
| 2024-07-22 | -100.00 | $0.00 | 1000 |
| 2024-07-19 | -64.29 | $0.00 | 106791 |
| 2024-07-18 | -100.00 | $0.00 | 54000 |
| 2024-07-17 | -100.00 | $0.00 | 2400 |
| 2024-07-16 | -100.00 | $0.00 | 1748 |
| 2024-07-12 | -100.00 | $0.00 | 61720 |
| 2024-07-05 | -45.00 | $0.00 | 990 |
| 2024-07-02 | -45.00 | $0.00 | 6000 |
| 2024-07-01 | -45.00 | $0.00 | 68594 |
| 2024-06-27 | -30.00 | $0.00 | 3000 |
| 2024-06-26 | -10.00 | $0.00 | 100000 |
| 2024-06-21 | -45.00 | $0.00 | 800 |
| 2024-06-18 | -45.00 | $0.00 | 5000 |
| 2024-06-17 | -45.00 | $0.00 | 6000 |
| 2024-06-13 | -36.96 | $0.00 | 5960 |
| 2024-06-12 | -52.17 | $0.00 | 10200 |
| 2024-06-11 | -52.17 | $0.00 | 200 |
| 2024-06-03 | -52.17 | $0.00 | 11218 |
| 2024-05-31 | -54.17 | $0.00 | 14000 |
| 2024-05-30 | -54.17 | $0.00 | 26000 |
| 2024-05-28 | -20.83 | $0.00 | 40809 |
| 2024-05-23 | -57.69 | $0.00 | 3000 |
| 2024-05-21 | -26.92 | $0.00 | 100135 |
| 2024-04-29 | -57.69 | $0.00 | 11000 |
| 2024-04-24 | -29.63 | $0.00 | 20000 |
| 2024-04-22 | -38.89 | $0.00 | 111600 |
| 2024-04-18 | -88.89 | $0.00 | 5000 |
| 2024-04-16 | -88.89 | $0.00 | 85300 |
| 2024-04-15 | -83.33 | $0.00 | 200000 |
| 2024-04-12 | -83.33 | $0.00 | 200 |
| 2024-04-10 | -83.33 | $0.00 | 5000 |
| 2024-04-09 | -83.33 | $0.00 | 5000 |
| 2024-04-08 | -83.33 | $0.00 | 1000 |
| 2024-04-01 | -21.05 | $0.00 | 145885 |
| 2024-03-28 | -21.05 | $0.00 | 10000 |
| 2024-03-27 | -78.95 | $0.00 | 4000 |
| 2024-03-26 | -83.33 | $0.00 | 30807 |
| 2024-03-22 | -36.00 | $0.00 | 225000 |
| 2024-03-21 | -32.00 | $0.00 | 20000 |
| 2024-03-18 | -92.00 | $0.00 | 400 |
| 2024-03-15 | -84.00 | $0.00 | 63000 |
| 2024-03-13 | -88.00 | $0.00 | 5500 |
| 2024-03-12 | -88.00 | $0.00 | 1500 |
| 2024-03-11 | -20.00 | $0.00 | 72492 |
| 2024-03-08 | -50.00 | $0.00 | 1750 |
| 2024-03-05 | -88.00 | $0.00 | 500 |
| 2024-03-04 | -88.00 | $0.00 | 100 |
| 2024-02-27 | -48.00 | $0.00 | 200 |
| 2024-02-26 | -88.00 | $0.00 | 15000 |
| 2024-02-23 | -92.00 | $0.00 | 28080 |
| 2024-02-22 | -92.00 | $0.00 | — |
| 2024-02-21 | -92.00 | $0.00 | 80 |
| 2024-02-20 | -96.00 | $0.00 | — |
| 2024-02-16 | -96.00 | $0.00 | — |
| 2024-02-15 | -96.00 | $0.00 | — |
| 2024-02-14 | -96.00 | $0.00 | 781750 |
| 2024-02-13 | -100.00 | $0.00 | 214500 |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -83.33 | $0.00 | — |
| 2024-02-08 | -83.33 | $0.00 | 5400 |
| 2024-02-07 | -16.67 | $0.00 | 100000 |
| 2024-02-06 | -83.33 | $0.00 | 625400 |
| 2024-02-05 | -83.33 | $0.00 | 750 |
| 2024-02-02 | -16.67 | $0.00 | 392000 |
| 2024-02-01 | -83.33 | $0.00 | — |
| 2024-01-31 | -83.33 | $0.00 | — |
| 2024-01-30 | -76.92 | $0.00 | 172000 |
| 2024-01-29 | -46.15 | $0.00 | — |
| 2024-01-26 | -46.15 | $0.00 | 557248 |
| 2024-01-25 | 0.00 | $0.00 | 50000 |
| 2024-01-24 | -72.73 | $0.00 | 400 |
| 2024-01-23 | -72.73 | $0.00 | — |
| 2024-01-22 | -72.73 | $0.00 | 30350 |
| 2024-01-19 | -72.73 | $0.00 | 11000 |
| 2024-01-18 | -72.73 | $0.00 | 40333 |
| 2024-01-17 | -72.73 | $0.00 | 434650 |
| 2024-01-16 | 0.00 | $0.00 | 24000 |
| 2024-01-12 | -90.91 | $0.00 | — |
| 2024-01-11 | -90.91 | $0.00 | — |
| 2024-01-10 | -90.91 | $0.00 | 18333 |
| 2024-01-09 | -54.55 | $0.00 | — |
| 2024-01-08 | -54.55 | $0.00 | — |
| 2024-01-05 | -54.55 | $0.00 | — |
| 2024-01-04 | -54.55 | $0.00 | — |
| 2024-01-03 | -54.55 | $0.00 | 544131 |
| 2024-01-02 | -60.00 | $0.00 | 12170 |
| 2023-12-29 | -100.00 | $0.00 | 7754 |
| 2023-12-28 | -69.23 | $0.00 | — |
| 2023-12-27 | -69.23 | $0.00 | — |
| 2023-12-26 | -69.23 | $0.00 | 170500 |
| 2023-12-22 | -69.23 | $0.00 | 350 |
| 2023-12-21 | -69.23 | $0.00 | — |
| 2023-12-20 | -69.23 | $0.00 | 4500 |
| 2023-12-19 | -61.54 | $0.00 | — |
| 2023-12-18 | -61.54 | $0.00 | 40485 |
| 2023-12-15 | -69.23 | $0.00 | 16090 |
| 2023-12-14 | -69.23 | $0.00 | — |
| 2023-12-13 | -69.23 | $0.00 | — |
| 2023-12-12 | -69.23 | $0.00 | 6125 |
| 2023-12-11 | -64.29 | $0.00 | — |
| 2023-12-08 | -64.29 | $0.00 | 22485 |
| 2023-12-07 | -64.29 | $0.00 | 500 |
| 2023-12-06 | -64.29 | $0.00 | 510 |
| 2023-12-05 | -64.29 | $0.00 | 5750 |
| 2023-12-04 | -64.29 | $0.00 | 33600 |
| 2023-12-01 | -57.14 | $0.00 | 36000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 10000 |
| 2023-11-28 | 0.00 | $0.00 | 99495 |
| 2023-11-27 | 0.00 | $0.00 | 10250 |
| 2023-11-24 | -50.00 | $0.00 | — |
| 2023-11-22 | -50.00 | $0.00 | — |
| 2023-11-21 | -50.00 | $0.00 | 1750 |
| 2023-11-20 | -50.00 | $0.00 | — |
| 2023-11-17 | -71.43 | $0.00 | 200 |
| 2023-11-16 | -57.14 | $0.00 | — |
| 2023-11-15 | -62.50 | $0.00 | 219800 |
| 2023-11-14 | -75.00 | $0.00 | 1750 |
| 2023-11-13 | -87.50 | $0.00 | — |
| 2023-11-10 | -87.50 | $0.00 | 298000 |
| 2023-11-09 | -75.00 | $0.00 | — |
| 2023-11-08 | -75.00 | $0.00 | 1750 |
| 2023-11-07 | -75.00 | $0.00 | 758149 |
| 2023-11-06 | -88.89 | $0.00 | — |
| 2023-11-03 | -88.89 | $0.00 | 10000 |
| 2023-11-02 | -94.29 | $0.00 | 2125 |
| 2023-11-01 | -94.29 | $0.00 | — |
| 2023-10-31 | -94.29 | $0.00 | — |
| 2023-10-30 | -94.29 | $0.00 | — |
| 2023-10-27 | -94.29 | $0.00 | — |
| 2023-10-26 | -94.29 | $0.00 | — |
| 2023-10-25 | -94.29 | $0.00 | — |
| 2023-10-24 | -94.29 | $0.00 | 51174 |
| 2023-10-23 | -100.00 | $0.00 | 31000 |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | 200000 |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | 500 |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | 1490 |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | 119576 |
| 2023-10-09 | -89.47 | $0.00 | — |
| 2023-10-06 | -89.47 | $0.00 | 172924 |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | 1000 |
| 2023-10-02 | -100.00 | $0.00 | 3500 |
| 2023-09-29 | -100.00 | $0.00 | 100 |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | 6500 |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | 800 |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | 5000 |
| 2023-09-07 | -100.00 | $0.00 | 500 |
| 2023-09-06 | -100.00 | $0.00 | 600 |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | 4000 |
| 2023-08-25 | -92.86 | $0.00 | — |
| 2023-08-24 | -86.67 | $0.00 | 6300 |
| 2023-08-23 | -86.67 | $0.00 | — |
| 2023-08-22 | -86.67 | $0.00 | — |
| 2023-08-21 | -86.67 | $0.00 | 3405 |
| 2023-08-18 | -13.33 | $0.00 | 6000 |
| 2023-08-17 | -80.00 | $0.00 | 4500 |
| 2023-08-16 | -80.00 | $0.00 | 210000 |
| 2023-08-15 | -76.67 | $0.00 | 200 |
| 2023-08-14 | -85.71 | $0.00 | 232922 |
| 2023-08-11 | -75.51 | $0.00 | 60190 |
| 2023-08-10 | -85.71 | $0.00 | — |
| 2023-08-09 | -86.27 | $0.00 | 1000 |
| 2023-08-08 | -86.27 | $0.00 | — |
| 2023-08-07 | -90.14 | $0.00 | — |
| 2023-08-04 | -90.14 | $0.00 | 4000 |
| 2023-08-03 | -94.37 | $0.00 | — |
| 2023-08-02 | -94.37 | $0.00 | 130000 |
| 2023-08-01 | -87.32 | $0.00 | — |
| 2023-07-31 | -87.32 | $0.00 | 380463 |
| 2023-07-28 | -87.32 | $0.00 | 20000 |
| 2023-07-27 | -88.41 | $0.00 | — |
| 2023-07-26 | -88.41 | $0.00 | — |
| 2023-07-25 | -100.00 | $0.00 | 342000 |
| 2023-07-24 | -95.31 | $0.00 | 2250 |
| 2023-07-21 | -98.44 | $0.00 | — |
| 2023-07-20 | -98.44 | $0.00 | — |
| 2023-07-19 | -98.44 | $0.00 | 1.0M |
| 2023-07-18 | -33.33 | $0.01 | 10000 |
| 2023-07-17 | -33.33 | $0.01 | 19500 |
| 2023-07-14 | -33.33 | $0.01 | 17500 |
| 2023-07-13 | -81.82 | $0.00 | 36100 |
| 2023-07-12 | -83.33 | $0.00 | 4500 |
| 2023-07-11 | -37.88 | $0.01 | 1.3M |
| 2023-07-10 | -80.56 | $0.00 | — |
| 2023-07-07 | -80.56 | $0.00 | 2700 |
| 2023-07-06 | -63.89 | $0.00 | — |
| 2023-07-05 | -63.89 | $0.00 | 500 |
| 2023-07-03 | -77.78 | $0.00 | 145300 |
| 2023-06-30 | -94.44 | $0.00 | — |
| 2023-06-29 | -94.44 | $0.00 | 1000 |
| 2023-06-28 | -77.78 | $0.00 | — |
| 2023-06-27 | -77.78 | $0.00 | 700 |
| 2023-06-26 | -77.78 | $0.00 | 17500 |
| 2023-06-23 | -77.78 | $0.00 | 180494 |
| 2023-06-22 | -77.78 | $0.00 | 205000 |
| 2023-06-21 | -41.67 | $0.00 | 100000 |
| 2023-06-20 | -92.31 | $0.00 | — |
| 2023-06-16 | -92.31 | $0.00 | 1300 |
| 2023-06-15 | 0.00 | $0.01 | — |
| 2023-06-14 | 0.00 | $0.01 | — |
| 2023-06-13 | 0.00 | $0.01 | 25000 |
| 2023-06-12 | -52.50 | $0.00 | — |
| 2023-06-09 | -51.22 | $0.00 | 154825 |
| 2023-06-08 | -54.76 | $0.00 | — |
| 2023-06-07 | -54.76 | $0.00 | 13202 |
| 2023-06-06 | 0.00 | $0.01 | 115000 |
| 2023-06-05 | -2.38 | $0.00 | — |
| 2023-06-02 | -2.38 | $0.00 | 161000 |
| 2023-06-01 | -69.05 | $0.00 | — |
| 2023-05-31 | -69.05 | $0.00 | — |
| 2023-05-30 | -69.05 | $0.00 | 500 |
| 2023-05-26 | -55.56 | $0.00 | — |
| 2023-05-25 | -55.56 | $0.00 | 81760 |
| 2023-05-24 | -24.44 | $0.00 | 445572 |
| 2023-05-23 | -33.33 | $0.00 | 513975 |
| 2023-05-22 | -76.00 | $0.00 | 2000 |
| 2023-05-19 | -76.00 | $0.00 | 1250 |
| 2023-05-18 | -76.00 | $0.00 | 4735 |
| 2023-05-17 | -44.00 | $0.00 | 260000 |
| 2023-05-16 | -80.00 | $0.00 | 38710 |
| 2023-05-15 | -44.00 | $0.00 | 5500 |
| 2023-05-12 | -84.00 | $0.00 | 100 |
| 2023-05-11 | -88.00 | $0.00 | — |
| 2023-05-10 | -88.00 | $0.00 | — |
| 2023-05-09 | -91.43 | $0.00 | 700 |
| 2023-05-08 | -88.57 | $0.00 | 13000 |
| 2023-05-05 | -91.11 | $0.00 | 4000 |
| 2023-05-04 | -94.55 | $0.00 | 57490 |
| 2023-05-03 | -74.55 | $0.00 | — |
| 2023-05-02 | -74.55 | $0.00 | 10600 |
| 2023-05-01 | -58.18 | $0.00 | 19307 |
| 2023-04-28 | -62.50 | $0.00 | — |
| 2023-04-27 | -62.50 | $0.00 | 8000 |
| 2023-04-26 | -89.80 | $0.00 | 1000 |
| 2023-04-25 | -89.80 | $0.00 | 194300 |
| 2023-04-24 | -85.71 | $0.00 | 5500 |
| 2023-04-21 | -85.71 | $0.00 | 100000 |
| 2023-04-20 | -85.71 | $0.00 | — |
| 2023-04-19 | -85.71 | $0.00 | 500 |
| 2023-04-18 | -85.71 | $0.00 | 250 |
| 2023-04-17 | -81.63 | $0.00 | — |
| 2023-04-14 | -81.63 | $0.00 | — |
| 2023-04-13 | -81.63 | $0.00 | — |
| 2023-04-12 | -81.63 | $0.00 | 5600 |
| 2023-04-11 | -89.80 | $0.00 | 200 |
| 2023-04-10 | -20.41 | $0.01 | — |
| 2023-04-06 | -20.41 | $0.01 | 18600 |
| 2023-04-05 | -63.16 | $0.00 | — |
| 2023-04-04 | -63.16 | $0.00 | 11625 |
| 2023-04-03 | -94.74 | $0.00 | — |
| 2023-03-31 | -94.74 | $0.00 | — |
| 2023-03-30 | -94.74 | $0.00 | — |
| 2023-03-29 | -94.74 | $0.00 | 34800 |
| 2023-03-28 | -100.00 | $0.00 | 5000 |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | 112125 |
| 2023-03-23 | -87.50 | $0.00 | 74530 |
| 2023-03-22 | -87.50 | $0.00 | 100000 |
| 2023-03-21 | -87.50 | $0.00 | 50000 |
| 2023-03-20 | -87.50 | $0.00 | 1000 |
| 2023-03-17 | -87.50 | $0.00 | 50416 |
| 2023-03-16 | -87.50 | $0.00 | — |
| 2023-03-15 | -87.50 | $0.00 | 500 |
| 2023-03-14 | 0.00 | $0.00 | 12000 |
| 2023-03-13 | -87.50 | $0.00 | 10000 |
| 2023-03-10 | -87.50 | $0.00 | 2655 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | -75.00 | $0.00 | — |
| 2023-03-06 | -75.00 | $0.00 | — |
| 2023-03-03 | -75.00 | $0.00 | 542494 |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | 16425 |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | 4841 |
| 2023-02-23 | -100.00 | $0.00 | 500 |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | 101500 |
| 2023-02-16 | -80.00 | $0.00 | 73202 |
| 2023-02-15 | -60.00 | $0.00 | 180736 |
| 2023-02-14 | -60.00 | $0.00 | 2000 |
| 2023-02-13 | -60.00 | $0.00 | 12094 |
| 2023-02-10 | -60.00 | $0.00 | 100 |
| 2023-02-09 | -60.00 | $0.00 | — |
| 2023-02-08 | -60.00 | $0.00 | 2300 |
| 2023-02-07 | 0.00 | $0.00 | 3310 |
| 2023-02-06 | -60.00 | $0.00 | 2304 |
| 2023-02-03 | -60.00 | $0.00 | 2000 |
| 2023-02-02 | -60.00 | $0.00 | 70910 |
| 2023-02-01 | -72.73 | $0.00 | — |
| 2023-01-31 | -72.73 | $0.00 | — |
| 2023-01-30 | -72.73 | $0.00 | — |
| 2023-01-27 | -72.73 | $0.00 | — |
| 2023-01-26 | -72.73 | $0.00 | — |
| 2023-01-25 | -72.73 | $0.00 | 952 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 504500 |
| 2023-01-20 | -90.91 | $0.00 | — |
| 2023-01-19 | -90.91 | $0.00 | 1600 |
| 2023-01-18 | -90.91 | $0.00 | 200 |
| 2023-01-17 | -90.91 | $0.00 | 100 |
| 2023-01-13 | -90.91 | $0.00 | — |
| 2023-01-12 | -90.91 | $0.00 | — |
| 2023-01-11 | -90.91 | $0.00 | 3000 |
| 2023-01-10 | -90.91 | $0.00 | 427452 |
| 2023-01-09 | 0.00 | $0.00 | 70074 |
| 2023-01-06 | -27.27 | $0.00 | 221000 |
| 2023-01-05 | -50.00 | $0.00 | 3000 |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 5800 |
| 2022-12-29 | -100.00 | $0.00 | 10100 |
| 2022-12-28 | -100.00 | $0.00 | 55318 |
| 2022-12-27 | -14.29 | $0.00 | 3735 |
| 2022-12-23 | -28.57 | $0.00 | — |
| 2022-12-22 | -28.57 | $0.00 | 238507 |
| 2022-12-21 | -100.00 | $0.00 | 3843 |
| 2022-12-20 | -100.00 | $0.00 | 22300 |
| 2022-12-19 | -42.86 | $0.00 | 100000 |
| 2022-12-16 | -42.86 | $0.00 | 160300 |
| 2022-12-15 | -100.00 | $0.00 | 51500 |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | 68783 |
| 2022-12-09 | 0.00 | $0.00 | 102500 |
| 2022-12-08 | -100.00 | $0.00 | 10075 |
| 2022-12-07 | -75.00 | $0.00 | — |
| 2022-12-06 | -75.00 | $0.00 | — |
| 2022-12-05 | -77.78 | $0.00 | — |
| 2022-12-02 | -81.82 | $0.00 | 1.3M |
| 2022-12-01 | -25.00 | $0.00 | — |
| 2022-11-30 | -25.00 | $0.00 | — |
| 2022-11-29 | -25.00 | $0.00 | — |
| 2022-11-28 | -25.00 | $0.00 | 83500 |
| 2022-11-25 | -25.00 | $0.00 | 25000 |
| 2022-11-23 | -25.00 | $0.00 | — |
| 2022-11-22 | -25.00 | $0.00 | 55000 |
| 2022-11-21 | -83.33 | $0.00 | — |
| 2022-11-18 | -83.33 | $0.00 | 400 |
| 2022-11-17 | -83.33 | $0.00 | 7623 |
| 2022-11-16 | -83.33 | $0.00 | 4000 |
| 2022-11-15 | -83.33 | $0.00 | 50000 |
| 2022-11-14 | -83.33 | $0.00 | 14000 |
| 2022-11-11 | -83.33 | $0.00 | — |
| 2022-11-10 | -83.33 | $0.00 | 8800 |
| 2022-11-09 | -91.67 | $0.00 | 10250 |
| 2022-11-08 | -86.96 | $0.00 | 8500 |
| 2022-11-07 | -60.00 | $0.00 | 1000 |
| 2022-11-04 | -52.00 | $0.00 | 148200 |
| 2022-11-03 | -100.00 | $0.00 | 250 |
| 2022-11-02 | -88.00 | $0.00 | 91800 |
| 2022-11-01 | -96.00 | $0.00 | — |
| 2022-10-31 | -80.00 | $0.00 | 500 |
| 2022-10-28 | -80.00 | $0.00 | 4000 |
| 2022-10-27 | -80.00 | $0.00 | — |
| 2022-10-26 | -80.00 | $0.00 | — |
| 2022-10-25 | -80.00 | $0.00 | 71002 |
| 2022-10-24 | -50.00 | $0.00 | — |
| 2022-10-21 | -50.00 | $0.00 | 2000 |
| 2022-10-20 | -50.00 | $0.00 | 9995 |
| 2022-10-19 | -50.00 | $0.00 | 94400 |
| 2022-10-18 | -80.00 | $0.00 | — |
| 2022-10-17 | -80.00 | $0.00 | 150000 |
| 2022-10-14 | -46.67 | $0.00 | — |
| 2022-10-13 | -46.67 | $0.00 | 300 |
| 2022-10-12 | -6.67 | $0.00 | — |
| 2022-10-11 | -6.67 | $0.00 | 200000 |
| 2022-10-10 | -83.33 | $0.00 | — |
| 2022-10-07 | -83.33 | $0.00 | 1000 |
| 2022-10-06 | -83.33 | $0.00 | 1300 |
| 2022-10-05 | -68.75 | $0.00 | 200 |
| 2022-10-04 | -100.00 | $0.00 | 2.0M |
| 2022-10-03 | -66.67 | $0.00 | — |
| 2022-09-30 | -93.33 | $0.00 | — |
| 2022-09-29 | -82.35 | $0.00 | 85203 |
| 2022-09-28 | -82.35 | $0.00 | — |
| 2022-09-27 | -82.35 | $0.00 | 9500 |
| 2022-09-26 | -82.35 | $0.00 | 295000 |
| 2022-09-23 | -82.35 | $0.00 | 2000 |
| 2022-09-22 | -76.47 | $0.00 | — |
| 2022-09-21 | -76.47 | $0.00 | 10000 |
| 2022-09-20 | -82.35 | $0.00 | 2 |
| 2022-09-19 | -82.35 | $0.00 | 50000 |
| 2022-09-16 | -82.35 | $0.00 | — |
| 2022-09-15 | -73.68 | $0.00 | — |
| 2022-09-14 | -86.84 | $0.00 | 2000 |
| 2022-09-13 | -81.58 | $0.00 | 10156 |
| 2022-09-12 | -86.84 | $0.00 | 150 |
| 2022-09-09 | -86.84 | $0.00 | — |
| 2022-09-08 | -86.84 | $0.00 | 1000 |
| 2022-09-07 | -86.84 | $0.00 | 1000 |
| 2022-09-06 | -89.47 | $0.00 | — |
| 2022-09-02 | -89.47 | $0.00 | 110000 |
| 2022-09-01 | -94.74 | $0.00 | — |
| 2022-08-31 | -94.74 | $0.00 | — |
| 2022-08-30 | -94.74 | $0.00 | 375 |
| 2022-08-29 | -94.74 | $0.00 | 1170 |
| 2022-08-26 | -94.74 | $0.00 | — |
| 2022-08-25 | -94.74 | $0.00 | 3500 |
| 2022-08-24 | -94.74 | $0.00 | — |
| 2022-08-23 | -94.74 | $0.00 | — |
| 2022-08-22 | -94.74 | $0.00 | 52300 |
| 2022-08-19 | -94.74 | $0.00 | 200 |
| 2022-08-18 | -100.00 | $0.00 | 169900 |
| 2022-08-17 | -2.70 | $0.01 | 100000 |
| 2022-08-16 | -100.00 | $0.00 | 38700 |
| 2022-08-15 | -85.71 | $0.00 | 181485 |
| 2022-08-12 | -89.66 | $0.00 | — |
| 2022-08-11 | -89.66 | $0.00 | 4000 |
| 2022-08-10 | -89.66 | $0.00 | 100950 |
| 2022-08-09 | -89.66 | $0.00 | — |
| 2022-08-08 | -89.66 | $0.00 | — |
| 2022-08-05 | -89.66 | $0.00 | 327000 |
| 2022-08-04 | -89.66 | $0.00 | 105000 |
| 2022-08-03 | -96.55 | $0.00 | — |
| 2022-08-02 | -96.55 | $0.00 | — |
| 2022-08-01 | -96.55 | $0.00 | 165 |
| 2022-07-29 | -96.55 | $0.00 | — |
| 2022-07-28 | -96.55 | $0.00 | — |
| 2022-07-27 | -96.55 | $0.00 | 4000 |
| 2022-07-26 | -96.55 | $0.00 | — |
| 2022-07-25 | -96.55 | $0.00 | 10500 |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | 2000 |
| 2022-07-20 | -65.12 | $0.00 | — |
| 2022-07-19 | -59.57 | $0.00 | 500 |
| 2022-07-18 | -61.70 | $0.00 | — |
| 2022-07-15 | -61.70 | $0.00 | 5000 |
| 2022-07-14 | 0.00 | $0.01 | 6000 |
| 2022-07-13 | -50.00 | $0.00 | — |
| 2022-07-12 | -50.68 | $0.00 | 790 |
| 2022-07-11 | -50.68 | $0.00 | 12833 |
| 2022-07-08 | -50.68 | $0.00 | — |
| 2022-07-07 | -50.68 | $0.00 | 30000 |
| 2022-07-06 | -50.68 | $0.00 | 12400 |
| 2022-07-05 | -23.29 | $0.00 | — |
| 2022-07-01 | -23.29 | $0.00 | — |
| 2022-06-30 | -26.32 | $0.00 | 61031 |
| 2022-06-29 | -5.26 | $0.00 | — |
| 2022-06-28 | -5.26 | $0.00 | — |
| 2022-06-27 | -5.26 | $0.00 | — |
| 2022-06-24 | -5.26 | $0.00 | 179850 |
| 2022-06-23 | -50.00 | $0.00 | 24994 |
| 2022-06-22 | -89.47 | $0.00 | 122205 |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | 150 |
| 2022-06-15 | -100.00 | $0.00 | 60004 |
| 2022-06-14 | -100.00 | $0.00 | 1000 |
| 2022-06-13 | -64.29 | $0.00 | 49300 |
| 2022-06-10 | -94.74 | $0.00 | — |
| 2022-06-09 | -94.74 | $0.00 | 300 |
| 2022-06-08 | -95.45 | $0.00 | — |
| 2022-06-07 | -96.55 | $0.00 | — |
| 2022-06-06 | -96.55 | $0.00 | — |
| 2022-06-03 | -96.55 | $0.00 | 32000 |
| 2022-06-02 | -75.86 | $0.01 | — |
| 2022-06-01 | -73.33 | $0.01 | — |
| 2022-05-31 | -73.33 | $0.01 | — |
| 2022-05-27 | -73.33 | $0.01 | — |
| 2022-05-26 | -73.33 | $0.01 | 50500 |
| 2022-05-25 | -93.33 | $0.00 | — |
| 2022-05-24 | -93.33 | $0.00 | 10000 |
| 2022-05-23 | -33.33 | $0.01 | 5000 |
| 2022-05-20 | -93.33 | $0.00 | 36385 |
| 2022-05-19 | -90.63 | $0.00 | — |
| 2022-05-18 | -90.63 | $0.00 | 60000 |
| 2022-05-17 | -64.06 | $0.01 | — |
| 2022-05-16 | -64.06 | $0.01 | 8250 |
| 2022-05-13 | -37.50 | $0.01 | 19166 |
| 2022-05-12 | -59.38 | $0.01 | 2600 |
| 2022-05-11 | -21.88 | $0.01 | 6700 |
| 2022-05-10 | 0.00 | $0.01 | — |
| 2022-05-09 | 0.00 | $0.01 | 5000 |
| 2022-05-06 | -31.25 | $0.01 | — |
| 2022-05-05 | -31.25 | $0.01 | 86488 |
| 2022-05-04 | -95.35 | $0.00 | 4000 |
| 2022-05-03 | -88.37 | $0.00 | — |
| 2022-05-02 | -88.37 | $0.00 | 300000 |
| 2022-04-29 | -68.60 | $0.01 | 103407 |
| 2022-04-28 | -30.23 | $0.01 | — |
| 2022-04-27 | -30.23 | $0.01 | 3857 |
| 2022-04-26 | -96.30 | $0.00 | 250 |
| 2022-04-25 | -96.30 | $0.00 | 29065 |
| 2022-04-22 | -67.59 | $0.01 | 121633 |
| 2022-04-21 | -100.00 | $0.01 | 50000 |
| 2022-04-20 | -95.35 | $0.01 | — |
| 2022-04-19 | -95.35 | $0.01 | — |
| 2022-04-18 | -95.35 | $0.01 | 12500 |
| 2022-04-14 | -75.58 | $0.01 | 4175 |
| 2022-04-13 | -95.35 | $0.01 | 200050 |
| 2022-04-12 | -93.02 | $0.01 | — |
| 2022-04-11 | -93.02 | $0.01 | 4000 |
| 2022-04-08 | -52.27 | $0.01 | — |
| 2022-04-07 | -52.27 | $0.01 | — |
| 2022-04-06 | -52.27 | $0.01 | 13500 |
| 2022-04-05 | -52.27 | $0.01 | 2000 |
| 2022-04-04 | -52.27 | $0.01 | 242000 |
| 2022-04-01 | -56.82 | $0.01 | — |
| 2022-03-31 | -56.82 | $0.01 | — |
| 2022-03-30 | -56.82 | $0.01 | 190800 |
| 2022-03-29 | -2.27 | $0.01 | 10650 |
| 2022-03-28 | -100.00 | $0.01 | 6350 |
| 2022-03-25 | -50.00 | $0.01 | — |
| 2022-03-24 | -53.19 | $0.01 | 300 |
| 2022-03-23 | -53.19 | $0.01 | — |
| 2022-03-22 | -53.19 | $0.01 | — |
| 2022-03-21 | -53.19 | $0.01 | — |
| 2022-03-18 | -54.17 | $0.01 | 6000 |
| 2022-03-17 | -62.50 | $0.01 | 108000 |
| 2022-03-16 | -75.00 | $0.01 | 10000 |
| 2022-03-15 | -83.33 | $0.01 | 58871 |
| 2022-03-14 | -10.42 | $0.01 | 7050 |
| 2022-03-11 | -10.42 | $0.01 | — |
| 2022-03-10 | -10.42 | $0.01 | — |
| 2022-03-09 | -10.42 | $0.01 | 8155 |
| 2022-03-08 | -58.33 | $0.01 | 5000 |
| 2022-03-07 | -58.33 | $0.01 | 17578 |
| 2022-03-04 | -93.75 | $0.01 | 10000 |
| 2022-03-03 | -95.83 | $0.01 | 10000 |
| 2022-03-02 | -62.50 | $0.01 | 500 |
| 2022-03-01 | -97.92 | $0.01 | 150000 |
| 2022-02-28 | -94.00 | $0.01 | 20000 |
| 2022-02-25 | -2.00 | $0.01 | 36500 |
| 2022-02-24 | -74.00 | $0.01 | 6525 |
| 2022-02-23 | -36.00 | $0.01 | 10700 |
| 2022-02-22 | -4.00 | $0.01 | 680 |
| 2022-02-18 | 0.00 | $0.01 | 10000 |
| 2022-02-17 | -35.06 | $0.01 | 3250 |
| 2022-02-16 | -71.43 | $0.01 | 15000 |
| 2022-02-15 | -71.43 | $0.01 | 500 |
| 2022-02-14 | -71.43 | $0.01 | — |
| 2022-02-11 | -71.43 | $0.01 | — |
| 2022-02-10 | -71.43 | $0.01 | — |
| 2022-02-09 | -71.43 | $0.01 | 159710 |
| 2022-02-08 | -54.55 | $0.01 | 9900 |
| 2022-02-07 | -54.55 | $0.01 | 16400 |
| 2022-02-04 | -35.06 | $0.01 | 52000 |
| 2022-02-03 | -35.06 | $0.01 | 38700 |
| 2022-02-02 | -35.06 | $0.01 | 32000 |
| 2022-02-01 | -48.05 | $0.01 | 149167 |
| 2022-01-31 | -48.05 | $0.01 | 32200 |
| 2022-01-28 | -67.69 | $0.01 | 416 |
| 2022-01-27 | -41.54 | $0.01 | — |
| 2022-01-26 | -42.86 | $0.01 | 1000 |
| 2022-01-25 | -68.42 | $0.01 | 109500 |
| 2022-01-24 | -65.41 | $0.01 | 4620 |
| 2022-01-21 | -78.57 | $0.01 | 53280 |
| 2022-01-20 | -100.00 | $0.01 | 50000 |
| 2022-01-19 | -88.89 | $0.01 | 600 |
| 2022-01-18 | -88.89 | $0.01 | 31100 |
| 2022-01-14 | -36.67 | $0.01 | 6700 |
| 2022-01-13 | -66.67 | $0.01 | 50000 |
| 2022-01-12 | -78.70 | $0.01 | 981213 |
| 2022-01-11 | -71.82 | $0.01 | 2300 |
| 2022-01-10 | -71.82 | $0.01 | 14600 |
| 2022-01-07 | -69.91 | $0.01 | 92416 |
| 2022-01-06 | -70.18 | $0.01 | 168125 |
| 2022-01-05 | -65.79 | $0.01 | 70875 |
| 2022-01-04 | -61.40 | $0.01 | 3000 |
| 2022-01-03 | -70.18 | $0.01 | — |
| 2021-12-31 | -70.18 | $0.01 | 778850 |
| 2021-12-30 | -52.63 | $0.01 | 170250 |
| 2021-12-29 | -27.63 | $0.01 | 500 |
| 2021-12-28 | -43.86 | $0.01 | — |
| 2021-12-27 | -43.86 | $0.01 | 21000 |
| 2021-12-23 | -43.86 | $0.01 | 862501 |
| 2021-12-22 | -4.82 | $0.01 | 1.9M |
| 2021-12-21 | -34.94 | $0.01 | 2500 |
| 2021-12-20 | -59.04 | $0.01 | 283446 |
| 2021-12-17 | -55.06 | $0.01 | 168981 |
| 2021-12-16 | -38.20 | $0.01 | 95184 |
| 2021-12-15 | -77.53 | $0.01 | 15000 |
| 2021-12-14 | -59.55 | $0.01 | 14000 |
| 2021-12-13 | -88.76 | $0.01 | 293088 |
| 2021-12-10 | -65.17 | $0.01 | 114560 |
| 2021-12-09 | -93.26 | $0.00 | 195200 |
| 2021-12-08 | -23.91 | $0.01 | 6000 |
| 2021-12-07 | -67.39 | $0.01 | 391530 |
| 2021-12-06 | -78.26 | $0.01 | 208895 |
| 2021-12-03 | -34.78 | $0.01 | 190000 |
| 2021-12-02 | -34.78 | $0.01 | 925138 |
| 2021-12-01 | -26.45 | $0.01 | 90500 |
| 2021-11-30 | -5.79 | $0.01 | 99500 |
| 2021-11-29 | -44.35 | $0.01 | 4333 |
| 2021-11-26 | -4.84 | $0.01 | 100 |
| 2021-11-24 | -4.84 | $0.01 | 60500 |
| 2021-11-23 | -32.80 | $0.01 | 100 |
| 2021-11-22 | -45.19 | $0.01 | 61200 |
| 2021-11-19 | -59.03 | $0.01 | 1.6M |
| 2021-11-18 | -52.41 | $0.01 | 75142 |
| 2021-11-17 | -52.41 | $0.01 | 12200 |
| 2021-11-16 | -46.39 | $0.01 | 6363 |
| 2021-11-15 | -40.66 | $0.01 | 7000 |
| 2021-11-12 | -40.36 | $0.01 | 425158 |
| 2021-11-11 | -28.92 | $0.01 | 40000 |
| 2021-11-10 | -62.65 | $0.01 | 94900 |
| 2021-11-09 | -27.11 | $0.01 | — |
| 2021-11-08 | -27.11 | $0.01 | 52867 |
| 2021-11-05 | -27.11 | $0.01 | — |
| 2021-11-04 | -27.11 | $0.01 | 26130 |
| 2021-11-03 | -31.58 | $0.01 | 347537 |
| 2021-11-02 | -61.45 | $0.01 | — |
| 2021-11-01 | -61.45 | $0.01 | 247857 |
| 2021-10-29 | -87.95 | $0.01 | 272858 |
| 2021-10-28 | -64.29 | $0.01 | 318742 |
| 2021-10-27 | -64.71 | $0.01 | 99540 |
| 2021-10-26 | -100.00 | $0.01 | 324165 |
| 2021-10-25 | -45.88 | $0.01 | 258890 |
| 2021-10-22 | -67.06 | $0.01 | 300565 |
| 2021-10-21 | -54.12 | $0.01 | 17003 |
| 2021-10-20 | -52.94 | $0.01 | 231564 |
| 2021-10-19 | -9.41 | $0.02 | 90000 |
| 2021-10-18 | -72.94 | $0.01 | 60200 |
| 2021-10-15 | -88.24 | $0.01 | 228000 |
| 2021-10-14 | -76.47 | $0.01 | 84327 |
| 2021-10-13 | -62.35 | $0.01 | 314491 |
| 2021-10-12 | -31.76 | $0.02 | 70182 |
| 2021-10-11 | -15.29 | $0.02 | 152003 |
| 2021-10-08 | -9.41 | $0.02 | 252 |
| 2021-10-07 | -3.53 | $0.02 | — |
| 2021-10-06 | -9.89 | $0.02 | 48700 |
| 2021-10-05 | -53.85 | $0.01 | 157546 |
| 2021-10-04 | -12.09 | $0.02 | 112836 |
| 2021-10-01 | -53.85 | $0.01 | 177125 |
| 2021-09-30 | -28.57 | $0.02 | 105739 |
| 2021-09-29 | -41.76 | $0.02 | 466027 |
| 2021-09-28 | -70.00 | $0.01 | 23700 |
| 2021-09-27 | -70.00 | $0.01 | 24622 |
| 2021-09-24 | -70.00 | $0.01 | 114570 |
| 2021-09-23 | -70.00 | $0.01 | 102516 |
| 2021-09-22 | -60.00 | $0.01 | 247100 |
| 2021-09-21 | -63.50 | $0.01 | 281324 |
| 2021-09-20 | -62.50 | $0.01 | 21252 |
| 2021-09-17 | -15.00 | $0.02 | — |
| 2021-09-16 | -15.00 | $0.02 | 105500 |
| 2021-09-15 | -35.00 | $0.02 | 115750 |
| 2021-09-14 | -60.00 | $0.01 | 403752 |
| 2021-09-13 | -16.67 | $0.02 | — |
| 2021-09-10 | -16.67 | $0.02 | 78522 |
| 2021-09-09 | -71.43 | $0.02 | 137271 |
| 2021-09-08 | -82.98 | $0.02 | 298692 |
| 2021-09-07 | -87.77 | $0.02 | 142026 |
| 2021-09-03 | -81.77 | $0.02 | 244002 |
| 2021-09-02 | -81.48 | $0.02 | 728864 |
| 2021-09-01 | -80.34 | $0.02 | 97100 |
| 2021-08-31 | -76.78 | $0.02 | 747675 |
| 2021-08-30 | -87.18 | $0.01 | 147795 |
| 2021-08-27 | -81.77 | $0.02 | 119000 |
| 2021-08-26 | -86.04 | $0.01 | 93515 |
| 2021-08-25 | -80.63 | $0.02 | 73712 |
| 2021-08-24 | -79.66 | $0.02 | 83000 |
| 2021-08-23 | -82.49 | $0.01 | 114665 |
| 2021-08-20 | -85.03 | $0.01 | 227900 |
| 2021-08-19 | -83.33 | $0.01 | 848246 |
| 2021-08-18 | -72.60 | $0.02 | 383675 |
| 2021-08-17 | -75.56 | $0.02 | 319131 |
| 2021-08-16 | -78.93 | $0.02 | 293228 |
| 2021-08-13 | -77.53 | $0.02 | 767359 |
| 2021-08-12 | -74.27 | $0.02 | 2.4M |
| 2021-08-11 | -48.58 | $0.02 | 10.0M |
| 2021-08-10 | -74.04 | $0.02 | 10.7M |
| 2021-08-09 | -49.17 | $0.01 | 52000 |
| 2021-08-06 | -25.83 | $0.01 | 109082 |
| 2021-08-05 | -16.67 | $0.02 | 260000 |
| 2021-08-04 | -10.00 | $0.02 | 28697 |
| 2021-08-03 | -16.67 | $0.02 | 191 |
| 2021-08-02 | -18.33 | $0.01 | 18400 |
| 2021-07-30 | -16.67 | $0.02 | 115600 |
| 2021-07-29 | -16.67 | $0.02 | 1.2M |
| 2021-07-28 | -23.47 | $0.01 | 135162 |
| 2021-07-27 | -34.69 | $0.01 | 134101 |
| 2021-07-26 | -57.62 | $0.01 | 413297 |
| 2021-07-23 | -66.67 | $0.01 | 203485 |
| 2021-07-22 | -46.55 | $0.01 | 71263 |
| 2021-07-21 | -50.00 | $0.01 | 178052 |
| 2021-07-20 | -50.00 | $0.01 | 406412 |
| 2021-07-19 | -60.57 | $0.01 | 224300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.44
2026-07-16
Close Price
$0.00
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
5.17
Average
23.74
Maximum
85.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.44 | $0.00 | 100 |
| 2026-07-15 | 9.82 | $0.00 | — |
| 2026-07-14 | 10.01 | $0.00 | 10000 |
| 2026-07-13 | 10.20 | $0.00 | 10000 |
| 2026-07-10 | 10.41 | $0.00 | 55389 |
| 2026-07-09 | 10.63 | $0.00 | 175000 |
| 2026-07-08 | 10.55 | $0.00 | — |
| 2026-07-07 | 10.33 | $0.00 | — |
| 2026-07-06 | 10.09 | $0.00 | 2500 |
| 2026-07-02 | 9.84 | $0.00 | 8000 |
| 2026-07-01 | 9.58 | $0.00 | 33389 |
| 2026-06-30 | 9.86 | $0.00 | 33389 |
| 2026-06-29 | 10.16 | $0.00 | 33389 |
| 2026-06-26 | 10.47 | $0.00 | 445000 |
| 2026-06-25 | 10.80 | $0.00 | 3000 |
| 2026-06-24 | 11.02 | $0.00 | 3000 |
| 2026-06-23 | 11.26 | $0.00 | 400 |
| 2026-06-22 | 11.50 | $0.00 | 400 |
| 2026-06-18 | 11.75 | $0.00 | 950 |
| 2026-06-17 | 12.02 | $0.00 | 400 |
| 2026-06-16 | 12.31 | $0.00 | 50967 |
| 2026-06-15 | 12.61 | $0.00 | 100 |
| 2026-06-12 | 12.92 | $0.00 | 5 |
| 2026-06-11 | 13.25 | $0.00 | 1950 |
| 2026-06-10 | 13.60 | $0.00 | 5 |
| 2026-06-09 | 13.56 | $0.00 | 100 |
| 2026-06-08 | 13.52 | $0.00 | 7500 |
| 2026-06-05 | 13.05 | $0.00 | 5 |
| 2026-06-04 | 13.37 | $0.00 | 5 |
| 2026-06-03 | 13.71 | $0.00 | 4669 |
| 2026-06-02 | 14.07 | $0.00 | 4669 |
| 2026-06-01 | 14.45 | $0.00 | 98500 |
| 2026-05-29 | 14.85 | $0.00 | 277811 |
| 2026-05-28 | 15.27 | $0.00 | 98500 |
| 2026-05-27 | 15.59 | $0.00 | 358035 |
| 2026-05-26 | 15.93 | $0.00 | 150000 |
| 2026-05-22 | 16.29 | $0.00 | 112500 |
| 2026-05-21 | 15.78 | $0.00 | 3000 |
| 2026-05-20 | 14.41 | $0.00 | 1300 |
| 2026-05-19 | 13.31 | $0.00 | 5790 |
| 2026-05-18 | 12.16 | $0.00 | 31690 |
| 2026-05-15 | 10.95 | $0.00 | — |
| 2026-05-14 | 10.43 | $0.00 | 108334 |
| 2026-05-13 | 9.89 | $0.00 | — |
| 2026-05-12 | 10.36 | $0.00 | 5100 |
| 2026-05-11 | 10.84 | $0.00 | 3800 |
| 2026-05-08 | 11.36 | $0.00 | 428850 |
| 2026-05-07 | 11.17 | $0.00 | 13819 |
| 2026-05-06 | 10.98 | $0.00 | 428850 |
| 2026-05-05 | 9.40 | $0.00 | 1.2M |
| 2026-05-04 | 7.75 | $0.00 | 105000 |
| 2026-05-01 | 7.23 | $0.00 | 388100 |
| 2026-04-30 | 6.69 | $0.00 | 600 |
| 2026-04-29 | 6.38 | $0.00 | 16900 |
| 2026-04-28 | 6.42 | $0.00 | 16900 |
| 2026-04-27 | 6.45 | $0.00 | 16900 |
| 2026-04-24 | 6.48 | $0.00 | 16900 |
| 2026-04-23 | 6.52 | $0.00 | 16900 |
| 2026-04-22 | 6.56 | $0.00 | 16900 |
| 2026-04-21 | 6.60 | $0.00 | 16900 |
| 2026-04-20 | 6.65 | $0.00 | 1000 |
| 2026-04-17 | 6.99 | $0.00 | 51150 |
| 2026-04-16 | 7.03 | $0.00 | 51150 |
| 2026-04-15 | 7.39 | $0.00 | 51150 |
| 2026-04-14 | 7.77 | $0.00 | 51150 |
| 2026-04-13 | 8.16 | $0.00 | 51150 |
| 2026-04-10 | 8.58 | $0.00 | 51150 |
| 2026-04-09 | 8.95 | $0.00 | 51150 |
| 2026-04-08 | 9.34 | $0.00 | 51150 |
| 2026-04-07 | 9.74 | $0.00 | 51150 |
| 2026-04-06 | 9.99 | $0.00 | 51150 |
| 2026-04-02 | 10.24 | $0.00 | 51150 |
| 2026-04-01 | 10.51 | $0.00 | 294037 |
| 2026-03-31 | 10.98 | $0.00 | 294037 |
| 2026-03-30 | 11.47 | $0.00 | 294037 |
| 2026-03-27 | 11.99 | $0.00 | 294037 |
| 2026-03-26 | 12.54 | $0.00 | 294037 |
| 2026-03-25 | 12.78 | $0.00 | 294037 |
| 2026-03-24 | 13.04 | $0.00 | 344000 |
| 2026-03-23 | 13.32 | $0.00 | 5000 |
| 2026-03-20 | 13.86 | $0.00 | 9000 |
| 2026-03-19 | 14.44 | $0.00 | 9000 |
| 2026-03-18 | 15.04 | $0.00 | 9000 |
| 2026-03-17 | 15.68 | $0.00 | 18000 |
| 2026-03-16 | 16.35 | $0.00 | 37300 |
| 2026-03-13 | 16.51 | $0.00 | 248595 |
| 2026-03-12 | 16.68 | $0.00 | 248595 |
| 2026-03-11 | 16.73 | $0.00 | 248595 |
| 2026-03-10 | 16.77 | $0.00 | 737389 |
| 2026-03-09 | 16.82 | $0.00 | 1.4M |
| 2026-03-06 | 17.18 | $0.00 | 1.4M |
| 2026-03-05 | 17.28 | $0.00 | 1.5M |
| 2026-03-04 | 17.38 | $0.00 | 686500 |
| 2026-03-03 | 17.67 | $0.00 | 520000 |
| 2026-03-02 | 18.25 | $0.00 | 520000 |
| 2026-02-27 | 18.85 | $0.00 | 520000 |
| 2026-02-26 | 19.49 | $0.00 | 966000 |
| 2026-02-25 | 20.17 | $0.00 | 4000 |
| 2026-02-24 | 20.96 | $0.00 | 400 |
| 2026-02-23 | 21.79 | $0.00 | 300 |
| 2026-02-20 | 22.89 | $0.00 | — |
| 2026-02-19 | 24.05 | $0.00 | 78469 |
| 2026-02-18 | 25.28 | $0.00 | 300 |
| 2026-02-17 | 26.35 | $0.00 | 105100 |
| 2026-02-13 | 27.48 | $0.00 | 15100 |
| 2026-02-12 | 28.69 | $0.00 | 2.1M |
| 2026-02-11 | 30.17 | $0.00 | — |
| 2026-02-10 | 30.33 | $0.00 | 120595 |
| 2026-02-09 | 30.49 | $0.00 | — |
| 2026-02-06 | 30.39 | $0.00 | 100 |
| 2026-02-05 | 30.27 | $0.00 | 1.7M |
| 2026-02-04 | 30.16 | $0.00 | 490000 |
| 2026-02-03 | 30.77 | $0.00 | 1.5M |
| 2026-02-02 | 31.36 | $0.00 | 530000 |
| 2026-01-30 | 31.36 | $0.00 | — |
| 2026-01-29 | 31.14 | $0.00 | 20000 |
| 2026-01-28 | 30.91 | $0.00 | 43200 |
| 2026-01-27 | 30.76 | $0.00 | 818000 |
| 2026-01-26 | 30.61 | $0.00 | 597612 |
| 2026-01-23 | 30.60 | $0.00 | 433466 |
| 2026-01-22 | 30.58 | $0.00 | 272500 |
| 2026-01-21 | 30.23 | $0.00 | 46650 |
| 2026-01-20 | 30.17 | $0.00 | 97430 |
| 2026-01-16 | 30.12 | $0.00 | 30000 |
| 2026-01-15 | 29.48 | $0.00 | 340000 |
| 2026-01-14 | 29.02 | $0.00 | 30000 |
| 2026-01-13 | 28.53 | $0.00 | 120000 |
| 2026-01-12 | 28.11 | $0.00 | 141000 |
| 2026-01-09 | 27.32 | $0.00 | 146000 |
| 2026-01-08 | 26.48 | $0.00 | 126460 |
| 2026-01-07 | 26.22 | $0.00 | 126460 |
| 2026-01-06 | 25.95 | $0.00 | — |
| 2026-01-05 | 25.66 | $0.00 | 200000 |
| 2026-01-02 | 25.36 | $0.00 | 227173 |
| 2025-12-31 | 24.97 | $0.00 | 13000 |
| 2025-12-30 | 24.05 | $0.00 | 14000 |
| 2025-12-29 | 23.09 | $0.00 | 86062 |
| 2025-12-26 | 22.08 | $0.00 | 86062 |
| 2025-12-24 | 21.43 | $0.00 | — |
| 2025-12-23 | 21.04 | $0.00 | 165809 |
| 2025-12-22 | 20.63 | $0.00 | 100000 |
| 2025-12-19 | 20.65 | $0.00 | 12500 |
| 2025-12-18 | 20.68 | $0.00 | 6500 |
| 2025-12-17 | 20.71 | $0.00 | 435557 |
| 2025-12-16 | 21.20 | $0.00 | 698997 |
| 2025-12-15 | 21.08 | $0.00 | 16000 |
| 2025-12-12 | 21.74 | $0.00 | 321732 |
| 2025-12-11 | 21.68 | $0.00 | 554665 |
| 2025-12-10 | 21.62 | $0.00 | 721000 |
| 2025-12-09 | 21.74 | $0.00 | 1.1M |
| 2025-12-08 | 21.68 | $0.00 | 3280 |
| 2025-12-05 | 21.62 | $0.00 | 869141 |
| 2025-12-04 | 22.20 | $0.00 | 1.5M |
| 2025-12-03 | 22.80 | $0.00 | 65004 |
| 2025-12-02 | 23.90 | $0.00 | 681330 |
| 2025-12-01 | 25.06 | $0.00 | 190440 |
| 2025-11-28 | 26.27 | $0.00 | 246500 |
| 2025-11-26 | 27.56 | $0.00 | 800629 |
| 2025-11-25 | 28.96 | $0.00 | 21000 |
| 2025-11-24 | 30.15 | $0.00 | 3500 |
| 2025-11-21 | 31.60 | $0.00 | 6500 |
| 2025-11-20 | 33.12 | $0.00 | 19000 |
| 2025-11-19 | 34.34 | $0.00 | 20355 |
| 2025-11-18 | 35.63 | $0.00 | 7500 |
| 2025-11-17 | 36.99 | $0.00 | 3000 |
| 2025-11-14 | 37.32 | $0.00 | 3000 |
| 2025-11-13 | 37.66 | $0.00 | 63660 |
| 2025-11-12 | 38.02 | $0.00 | 5000 |
| 2025-11-11 | 36.52 | $0.00 | 5000 |
| 2025-11-10 | 34.93 | $0.00 | 7250 |
| 2025-11-07 | 33.71 | $0.00 | 15000 |
| 2025-11-06 | 32.42 | $0.00 | 152250 |
| 2025-11-05 | 31.06 | $0.00 | 215000 |
| 2025-11-04 | 29.94 | $0.00 | 9000 |
| 2025-11-03 | 29.13 | $0.00 | 9000 |
| 2025-10-31 | 28.26 | $0.00 | 9000 |
| 2025-10-30 | 27.36 | $0.00 | 12600 |
| 2025-10-29 | 26.40 | $0.00 | 9001 |
| 2025-10-28 | 25.72 | $0.00 | 1.2M |
| 2025-10-27 | 25.01 | $0.00 | 333 |
| 2025-10-24 | 25.35 | $0.00 | 999617 |
| 2025-10-23 | 25.50 | $0.00 | 100000 |
| 2025-10-22 | 26.26 | $0.00 | 310000 |
| 2025-10-21 | 27.06 | $0.00 | 3000 |
| 2025-10-20 | 28.32 | $0.00 | 100 |
| 2025-10-17 | 29.25 | $0.00 | — |
| 2025-10-16 | 30.23 | $0.00 | 90000 |
| 2025-10-15 | 31.26 | $0.00 | 203466 |
| 2025-10-14 | 32.34 | $0.00 | 160000 |
| 2025-10-13 | 33.77 | $0.00 | — |
| 2025-10-10 | 34.81 | $0.00 | 83100 |
| 2025-10-09 | 35.91 | $0.00 | — |
| 2025-10-08 | 37.40 | $0.00 | — |
| 2025-10-07 | 38.97 | $0.00 | 50250 |
| 2025-10-06 | 40.63 | $0.00 | 210000 |
| 2025-10-03 | 40.64 | $0.00 | 25000 |
| 2025-10-02 | 40.65 | $0.00 | 2000 |
| 2025-10-01 | 40.89 | $0.00 | — |
| 2025-09-30 | 40.97 | $0.00 | — |
| 2025-09-29 | 41.06 | $0.00 | 10000 |
| 2025-09-26 | 41.15 | $0.00 | 2500 |
| 2025-09-25 | 41.25 | $0.00 | — |
| 2025-09-24 | 41.35 | $0.00 | — |
| 2025-09-23 | 41.46 | $0.00 | — |
| 2025-09-22 | 41.57 | $0.00 | 400 |
| 2025-09-19 | 41.69 | $0.00 | — |
| 2025-09-18 | 41.92 | $0.00 | — |
| 2025-09-17 | 42.17 | $0.00 | 860000 |
| 2025-09-16 | 42.42 | $0.00 | — |
| 2025-09-15 | 43.00 | $0.00 | 1000000 |
| 2025-09-12 | 43.60 | $0.00 | — |
| 2025-09-11 | 44.69 | $0.00 | — |
| 2025-09-10 | 45.84 | $0.00 | 59066 |
| 2025-09-09 | 47.05 | $0.00 | — |
| 2025-09-08 | 47.54 | $0.00 | — |
| 2025-09-05 | 48.06 | $0.00 | 28000 |
| 2025-09-04 | 48.60 | $0.00 | 26000 |
| 2025-09-03 | 49.17 | $0.00 | — |
| 2025-09-02 | 50.14 | $0.00 | 16811 |
| 2025-08-29 | 51.15 | $0.00 | 6940 |
| 2025-08-28 | 51.46 | $0.00 | 2500 |
| 2025-08-27 | 52.12 | $0.00 | 21900 |
| 2025-08-26 | 51.79 | $0.00 | — |
| 2025-08-25 | 51.82 | $0.00 | — |
| 2025-08-22 | 51.85 | $0.00 | 140000 |
| 2025-08-21 | 51.89 | $0.00 | 140000 |
| 2025-08-20 | 51.93 | $0.00 | 140000 |
| 2025-08-19 | 51.97 | $0.00 | 409989 |
| 2025-08-18 | 51.04 | $0.00 | 474 |
| 2025-08-15 | 50.34 | $0.00 | 230574 |
| 2025-08-14 | 49.60 | $0.00 | 11 |
| 2025-08-13 | 49.16 | $0.00 | — |
| 2025-08-12 | 48.70 | $0.00 | 10474 |
| 2025-08-11 | 48.21 | $0.00 | — |
| 2025-08-08 | 48.19 | $0.00 | — |
| 2025-08-07 | 48.17 | $0.00 | — |
| 2025-08-06 | 48.15 | $0.00 | — |
| 2025-08-05 | 48.13 | $0.00 | — |
| 2025-08-04 | 48.11 | $0.00 | — |
| 2025-08-01 | 48.09 | $0.00 | — |
| 2025-07-31 | 48.07 | $0.00 | 22000 |
| 2025-07-30 | 48.04 | $0.00 | 598 |
| 2025-07-29 | 48.02 | $0.00 | 889 |
| 2025-07-28 | 47.99 | $0.00 | 6950 |
| 2025-07-25 | 48.43 | $0.00 | — |
| 2025-07-24 | 48.39 | $0.00 | 776 |
| 2025-07-23 | 48.36 | $0.00 | 1469 |
| 2025-07-22 | 48.32 | $0.00 | — |
| 2025-07-21 | 48.75 | $0.00 | 500 |
| 2025-07-18 | 49.21 | $0.00 | 1026 |
| 2025-07-17 | 49.69 | $0.00 | 332907 |
| 2025-07-16 | 50.19 | $0.00 | 332907 |
| 2025-07-15 | 51.34 | $0.00 | 332907 |
| 2025-07-14 | 52.55 | $0.00 | 332907 |
| 2025-07-11 | 53.83 | $0.00 | 332907 |
| 2025-07-10 | 53.91 | $0.00 | 10000 |
| 2025-07-09 | 54.02 | $0.00 | 30000 |
| 2025-07-08 | 54.38 | $0.00 | 30000 |
| 2025-07-07 | 55.03 | $0.00 | 30000 |
| 2025-07-03 | 55.01 | $0.00 | 53420 |
| 2025-07-02 | 54.99 | $0.00 | 20000 |
| 2025-07-01 | 55.36 | $0.00 | 477 |
| 2025-06-30 | 55.75 | $0.00 | — |
| 2025-06-27 | 55.33 | $0.00 | 20000 |
| 2025-06-26 | 54.89 | $0.00 | — |
| 2025-06-25 | 54.80 | $0.00 | 10470 |
| 2025-06-24 | 54.71 | $0.00 | 17470 |
| 2025-06-23 | 54.61 | $0.00 | — |
| 2025-06-20 | 54.97 | $0.00 | — |
| 2025-06-18 | 55.36 | $0.00 | 63062 |
| 2025-06-17 | 55.76 | $0.00 | — |
| 2025-06-16 | 56.77 | $0.00 | — |
| 2025-06-13 | 57.83 | $0.00 | 10420 |
| 2025-06-12 | 58.94 | $0.00 | 3228 |
| 2025-06-11 | 60.12 | $0.00 | — |
| 2025-06-10 | 62.05 | $0.00 | — |
| 2025-06-09 | 64.09 | $0.00 | 520 |
| 2025-06-06 | 66.23 | $0.00 | 140020 |
| 2025-06-05 | 68.48 | $0.00 | 25586 |
| 2025-06-04 | 70.86 | $0.00 | 500 |
| 2025-06-03 | 72.23 | $0.00 | 1840 |
| 2025-06-02 | 73.67 | $0.00 | 250 |
| 2025-05-30 | 73.62 | $0.00 | 6890 |
| 2025-05-29 | 73.56 | $0.00 | — |
| 2025-05-28 | 73.75 | $0.00 | 400000 |
| 2025-05-27 | 73.95 | $0.00 | 58000 |
| 2025-05-23 | 74.16 | $0.00 | — |
| 2025-05-22 | 74.38 | $0.00 | 1469 |
| 2025-05-21 | 74.61 | $0.00 | 15000 |
| 2025-05-20 | 75.08 | $0.00 | 121143 |
| 2025-05-19 | 75.58 | $0.00 | 8000 |
| 2025-05-16 | 76.25 | $0.00 | — |
| 2025-05-15 | 77.15 | $0.00 | 190000 |
| 2025-05-14 | 78.09 | $0.00 | 922000 |
| 2025-05-13 | 79.09 | $0.00 | 1155 |
| 2025-05-12 | 80.28 | $0.00 | 49695 |
| 2025-05-09 | 81.54 | $0.00 | 9594 |
| 2025-05-08 | 82.86 | $0.00 | 8640 |
| 2025-05-07 | 83.16 | $0.00 | 100 |
| 2025-05-06 | 83.56 | $0.00 | 1055 |
| 2025-05-05 | 83.98 | $0.00 | — |
| 2025-05-02 | 84.60 | $0.00 | 555 |
| 2025-05-01 | 85.25 | $0.00 | 10000 |
| 2025-04-30 | 84.65 | $0.00 | — |
| 2025-04-29 | 84.05 | $0.00 | — |
| 2025-04-28 | 83.41 | $0.00 | 15543 |
| 2025-04-25 | 82.74 | $0.00 | — |
| 2025-04-24 | 82.07 | $0.00 | — |
| 2025-04-23 | 81.36 | $0.00 | — |
| 2025-04-22 | 80.62 | $0.00 | 8755 |
| 2025-04-21 | 79.84 | $0.00 | — |
| 2025-04-17 | 79.06 | $0.00 | 1604 |
| 2025-04-16 | 78.25 | $0.00 | — |
| 2025-04-15 | 77.46 | $0.00 | — |
| 2025-04-14 | 76.64 | $0.00 | 33420 |
| 2025-04-11 | 75.76 | $0.00 | 12760 |
| 2025-04-10 | 74.85 | $0.00 | — |
| 2025-04-09 | 73.99 | $0.00 | — |
| 2025-04-08 | 73.09 | $0.00 | — |
| 2025-04-07 | 72.13 | $0.00 | 10000 |
| 2025-04-04 | 71.12 | $0.00 | 12420 |
| 2025-04-03 | 70.07 | $0.00 | 15053 |
| 2025-04-02 | 68.95 | $0.00 | 10420 |
| 2025-04-01 | 67.78 | $0.00 | 100000 |
| 2025-03-31 | 66.67 | $0.00 | — |
| 2025-03-28 | 65.50 | $0.00 | — |
| 2025-03-27 | 64.27 | $0.00 | 100000 |
| 2025-03-26 | 62.98 | $0.00 | 153240 |
| 2025-03-25 | 61.61 | $0.00 | — |
| 2025-03-24 | 60.32 | $0.00 | 60420 |
| 2025-03-21 | 58.96 | $0.00 | 300420 |
| 2025-03-20 | 57.53 | $0.00 | — |
| 2025-03-19 | 56.22 | $0.00 | — |
| 2025-03-18 | 54.85 | $0.00 | — |
| 2025-03-17 | 53.41 | $0.00 | 2420 |
| 2025-03-14 | 51.89 | $0.00 | — |
| 2025-03-13 | 50.56 | $0.00 | 25620 |
| 2025-03-12 | 49.15 | $0.00 | 5420 |
| 2025-03-11 | 47.84 | $0.00 | 260420 |
| 2025-03-10 | 46.48 | $0.00 | 40420 |
| 2025-03-07 | 45.03 | $0.00 | 1120 |
| 2025-03-06 | 43.54 | $0.00 | 5420 |
| 2025-03-05 | 41.97 | $0.00 | 57000 |
| 2025-03-04 | 40.77 | $0.00 | 57000 |
| 2025-03-03 | 39.50 | $0.00 | — |
| 2025-02-28 | 38.17 | $0.00 | 57000 |
| 2025-02-27 | 36.76 | $0.00 | — |
| 2025-02-26 | 35.28 | $0.00 | 57000 |
| 2025-02-25 | 33.73 | $0.00 | 57840 |
| 2025-02-24 | 32.09 | $0.00 | 10000 |
| 2025-02-21 | 30.45 | $0.00 | — |
| 2025-02-20 | 29.28 | $0.00 | — |
| 2025-02-19 | 28.06 | $0.00 | 10000 |
| 2025-02-18 | 26.76 | $0.00 | 10000 |
| 2025-02-14 | 26.21 | $0.00 | 100920 |
| 2025-02-13 | 25.63 | $0.00 | 1000 |
| 2025-02-12 | 26.53 | $0.00 | 1420 |
| 2025-02-11 | 27.48 | $0.00 | 1420 |
| 2025-02-10 | 28.48 | $0.00 | 1420 |
| 2025-02-07 | 29.53 | $0.00 | 785300 |
| 2025-02-06 | 30.64 | $0.00 | 20244 |
| 2025-02-05 | 31.81 | $0.00 | 1.1M |
| 2025-02-04 | 33.03 | $0.00 | 252572 |
| 2025-02-03 | 32.53 | $0.00 | 2666 |
| 2025-01-31 | 31.99 | $0.00 | 132425 |
| 2025-01-30 | 31.43 | $0.00 | — |
| 2025-01-29 | 31.22 | $0.00 | 132425 |
| 2025-01-28 | 31.00 | $0.00 | 132425 |
| 2025-01-27 | 29.64 | $0.00 | — |
| 2025-01-24 | 28.60 | $0.00 | — |
| 2025-01-23 | 27.52 | $0.00 | 132425 |
| 2025-01-22 | 26.37 | $0.00 | 81764 |
| 2025-01-21 | 25.43 | $0.00 | 132425 |
| 2025-01-17 | 24.73 | $0.00 | 151991 |
| 2025-01-16 | 24.00 | $0.00 | — |
| 2025-01-15 | 24.10 | $0.00 | 1.1M |
| 2025-01-14 | 24.20 | $0.00 | 100500 |
| 2025-01-13 | 23.42 | $0.00 | 100500 |
| 2025-01-10 | 22.60 | $0.00 | 100500 |
| 2025-01-08 | 22.48 | $0.00 | 100500 |
| 2025-01-07 | 22.34 | $0.00 | 100500 |
| 2025-01-06 | 22.20 | $0.00 | 236346 |
| 2025-01-03 | 22.06 | $0.00 | — |
| 2025-01-02 | 21.90 | $0.00 | 236346 |
| 2024-12-31 | 21.74 | $0.00 | 236346 |
| 2024-12-30 | 21.56 | $0.00 | 1411 |
| 2024-12-27 | 21.38 | $0.00 | 236346 |
| 2024-12-26 | 21.19 | $0.00 | 236346 |
| 2024-12-24 | 20.99 | $0.00 | 236346 |
| 2024-12-23 | 20.78 | $0.00 | 236346 |
| 2024-12-20 | 19.76 | $0.00 | 242317 |
| 2024-12-19 | 18.75 | $0.00 | 666 |
| 2024-12-18 | 18.20 | $0.00 | 666 |
| 2024-12-17 | 17.62 | $0.00 | 1777 |
| 2024-12-16 | 17.01 | $0.00 | 666 |
| 2024-12-13 | 16.68 | $0.00 | — |
| 2024-12-12 | 16.33 | $0.00 | 666 |
| 2024-12-11 | 15.96 | $0.00 | 1000 |
| 2024-12-10 | 15.58 | $0.00 | 2477 |
| 2024-12-09 | 15.17 | $0.00 | 666 |
| 2024-12-06 | 15.35 | $0.00 | 6666 |
| 2024-12-05 | 15.09 | $0.00 | 725 |
| 2024-12-04 | 15.53 | $0.00 | — |
| 2024-12-03 | 16.00 | $0.00 | 666 |
| 2024-12-02 | 16.49 | $0.00 | 2636 |
| 2024-11-29 | 17.00 | $0.00 | 60000 |
| 2024-11-27 | 17.32 | $0.00 | 60777 |
| 2024-11-26 | 17.65 | $0.00 | — |
| 2024-11-25 | 18.04 | $0.00 | 2500 |
| 2024-11-22 | 18.45 | $0.00 | — |
| 2024-11-21 | 18.88 | $0.00 | 22900 |
| 2024-11-20 | 19.34 | $0.00 | 480000 |
| 2024-11-19 | 19.59 | $0.00 | 480000 |
| 2024-11-18 | 19.86 | $0.00 | — |
| 2024-11-15 | 20.15 | $0.00 | — |
| 2024-11-14 | 20.44 | $0.00 | 527000 |
| 2024-11-13 | 20.76 | $0.00 | 10500 |
| 2024-11-12 | 20.29 | $0.00 | 1500 |
| 2024-11-11 | 20.75 | $0.00 | 45200 |
| 2024-11-08 | 21.24 | $0.00 | 10000 |
| 2024-11-07 | 19.96 | $0.00 | 293503 |
| 2024-11-06 | 19.79 | $0.00 | — |
| 2024-11-05 | 19.61 | $0.00 | — |
| 2024-11-04 | 19.43 | $0.00 | 502250 |
| 2024-11-01 | 19.23 | $0.00 | — |
| 2024-10-31 | 19.83 | $0.00 | — |
| 2024-10-30 | 20.47 | $0.00 | 1.5M |
| 2024-10-29 | 21.13 | $0.00 | 2.0M |
| 2024-10-28 | 21.84 | $0.00 | 1333 |
| 2024-10-25 | 22.13 | $0.00 | 3250 |
| 2024-10-24 | 22.44 | $0.00 | 782 |
| 2024-10-23 | 22.77 | $0.00 | 2800 |
| 2024-10-22 | 22.30 | $0.00 | — |
| 2024-10-21 | 21.80 | $0.00 | 120085 |
| 2024-10-18 | 21.28 | $0.00 | 2800 |
| 2024-10-17 | 21.80 | $0.00 | 2800 |
| 2024-10-16 | 22.34 | $0.00 | — |
| 2024-10-15 | 22.91 | $0.00 | 1000 |
| 2024-10-14 | 23.51 | $0.00 | 355940 |
| 2024-10-11 | 24.15 | $0.00 | 13690 |
| 2024-10-10 | 24.40 | $0.00 | 2500 |
| 2024-10-09 | 24.67 | $0.00 | 27915 |
| 2024-10-08 | 23.77 | $0.00 | 10000 |
| 2024-10-07 | 23.13 | $0.00 | 10000 |
| 2024-10-04 | 22.51 | $0.00 | 663250 |
| 2024-10-03 | 22.44 | $0.00 | — |
| 2024-10-02 | 21.31 | $0.00 | 750000 |
| 2024-10-01 | 20.11 | $0.00 | 750000 |
| 2024-09-30 | 18.85 | $0.00 | 750000 |
| 2024-09-27 | 17.53 | $0.00 | 750000 |
| 2024-09-26 | 16.58 | $0.00 | 1.0M |
| 2024-09-25 | 15.59 | $0.00 | 3250 |
| 2024-09-24 | 15.28 | $0.00 | — |
| 2024-09-23 | 14.96 | $0.00 | 200 |
| 2024-09-20 | 14.61 | $0.00 | 3250 |
| 2024-09-19 | 14.95 | $0.00 | 3250 |
| 2024-09-18 | 15.31 | $0.00 | 42000 |
| 2024-09-17 | 15.68 | $0.00 | 3250 |
| 2024-09-16 | 15.11 | $0.00 | 3250 |
| 2024-09-13 | 14.51 | $0.00 | 3250 |
| 2024-09-12 | 13.88 | $0.00 | 3250 |
| 2024-09-11 | 13.87 | $0.00 | — |
| 2024-09-10 | 13.86 | $0.00 | 3250 |
| 2024-09-09 | 13.84 | $0.00 | — |
| 2024-09-06 | 14.03 | $0.00 | — |
| 2024-09-05 | 14.22 | $0.00 | — |
| 2024-09-04 | 14.43 | $0.00 | — |
| 2024-09-03 | 14.64 | $0.00 | — |
| 2024-08-30 | 14.87 | $0.00 | 350 |
| 2024-08-29 | 15.11 | $0.00 | — |
| 2024-08-28 | 15.36 | $0.00 | 1000 |
| 2024-08-27 | 15.63 | $0.00 | 708 |
| 2024-08-26 | 15.91 | $0.00 | — |
| 2024-08-23 | 15.68 | $0.00 | 12000 |
| 2024-08-22 | 15.44 | $0.00 | 149700 |
| 2024-08-21 | 15.19 | $0.00 | 12000 |
| 2024-08-20 | 14.68 | $0.00 | 12000 |
| 2024-08-19 | 14.14 | $0.00 | 12000 |
| 2024-08-16 | 13.57 | $0.00 | 500 |
| 2024-08-15 | 12.97 | $0.00 | 12000 |
| 2024-08-14 | 12.76 | $0.00 | — |
| 2024-08-13 | 12.55 | $0.00 | 12000 |
| 2024-08-12 | 12.32 | $0.00 | — |
| 2024-08-09 | 11.53 | $0.00 | 1667 |
| 2024-08-08 | 10.70 | $0.00 | 412613 |
| 2024-08-07 | 10.25 | $0.00 | 412613 |
| 2024-08-06 | 9.78 | $0.00 | 495 |
| 2024-08-05 | 9.29 | $0.00 | 18500 |
| 2024-08-02 | 8.51 | $0.00 | 980000 |
| 2024-08-01 | 7.70 | $0.00 | 11250 |
| 2024-07-31 | 7.95 | $0.00 | 3935 |
| 2024-07-30 | 8.22 | $0.00 | 64685 |
| 2024-07-29 | 8.50 | $0.00 | 97890 |
| 2024-07-26 | 8.57 | $0.00 | 35 |
| 2024-07-25 | 8.95 | $0.00 | 35 |
| 2024-07-24 | 9.35 | $0.00 | — |
| 2024-07-23 | 9.77 | $0.00 | 5948 |
| 2024-07-22 | 10.21 | $0.00 | 1000 |
| 2024-07-19 | 10.68 | $0.00 | 106791 |
| 2024-07-18 | 10.99 | $0.00 | 54000 |
| 2024-07-17 | 11.39 | $0.00 | 2400 |
| 2024-07-16 | 11.81 | $0.00 | 1748 |
| 2024-07-12 | 12.25 | $0.00 | 61720 |
| 2024-07-05 | 12.67 | $0.00 | 990 |
| 2024-07-02 | 13.12 | $0.00 | 6000 |
| 2024-07-01 | 13.58 | $0.00 | 68594 |
| 2024-06-27 | 14.29 | $0.00 | 3000 |
| 2024-06-26 | 15.04 | $0.00 | 100000 |
| 2024-06-21 | 15.30 | $0.00 | 800 |
| 2024-06-18 | 16.07 | $0.00 | 5000 |
| 2024-06-17 | 16.88 | $0.00 | 6000 |
| 2024-06-13 | 17.72 | $0.00 | 5960 |
| 2024-06-12 | 18.37 | $0.00 | 10200 |
| 2024-06-11 | 19.32 | $0.00 | 200 |
| 2024-06-03 | 20.32 | $0.00 | 11218 |
| 2024-05-31 | 21.37 | $0.00 | 14000 |
| 2024-05-30 | 22.47 | $0.00 | 26000 |
| 2024-05-28 | 23.63 | $0.00 | 40809 |
| 2024-05-23 | 24.39 | $0.00 | 3000 |
| 2024-05-21 | 25.66 | $0.00 | 100135 |
| 2024-04-29 | 26.65 | $0.00 | 11000 |
| 2024-04-24 | 27.93 | $0.00 | 20000 |
| 2024-04-22 | 28.99 | $0.00 | 111600 |
| 2024-04-18 | 30.25 | $0.00 | 5000 |
| 2024-04-16 | 30.74 | $0.00 | 85300 |
| 2024-04-15 | 31.25 | $0.00 | 200000 |
| 2024-04-12 | 31.54 | $0.00 | 200 |
| 2024-04-10 | 31.85 | $0.00 | 5000 |
| 2024-04-09 | 32.17 | $0.00 | 5000 |
| 2024-04-08 | 32.50 | $0.00 | 1000 |
| 2024-04-01 | 32.86 | $0.00 | 145885 |
| 2024-03-28 | 33.23 | $0.00 | 10000 |
| 2024-03-27 | 32.84 | $0.00 | 4000 |
| 2024-03-26 | 32.82 | $0.00 | 30807 |
| 2024-03-22 | 32.81 | $0.00 | 225000 |
| 2024-03-21 | 31.88 | $0.00 | 20000 |
| 2024-03-18 | 30.82 | $0.00 | 400 |
| 2024-03-15 | 30.19 | $0.00 | 63000 |
| 2024-03-13 | 29.33 | $0.00 | 5500 |
| 2024-03-12 | 29.09 | $0.00 | 1500 |
| 2024-03-11 | 28.83 | $0.00 | 72492 |
| 2024-03-08 | 27.85 | $0.00 | 1750 |
| 2024-03-05 | 27.13 | $0.00 | 500 |
| 2024-03-04 | 26.88 | $0.00 | 100 |
| 2024-02-27 | 26.60 | $0.00 | 200 |
| 2024-02-26 | 25.06 | $0.00 | 15000 |
| 2024-02-23 | 23.92 | $0.00 | 28080 |
| 2024-02-22 | 22.77 | $0.00 | — |
| 2024-02-21 | 21.57 | $0.00 | 80 |
| 2024-02-20 | 20.30 | $0.00 | — |
| 2024-02-16 | 19.01 | $0.00 | — |
| 2024-02-15 | 17.66 | $0.00 | — |
| 2024-02-14 | 16.23 | $0.00 | 781750 |
| 2024-02-13 | 14.73 | $0.00 | 214500 |
| 2024-02-12 | 14.77 | $0.00 | — |
| 2024-02-09 | 14.80 | $0.00 | — |
| 2024-02-08 | 14.84 | $0.00 | 5400 |
| 2024-02-07 | 14.88 | $0.00 | 100000 |
| 2024-02-06 | 13.91 | $0.00 | 625400 |
| 2024-02-05 | 13.56 | $0.00 | 750 |
| 2024-02-02 | 13.19 | $0.00 | 392000 |
| 2024-02-01 | 12.80 | $0.00 | — |
| 2024-01-31 | 13.20 | $0.00 | — |
| 2024-01-30 | 13.63 | $0.00 | 172000 |
| 2024-01-29 | 14.09 | $0.00 | — |
| 2024-01-26 | 14.06 | $0.00 | 557248 |
| 2024-01-25 | 14.02 | $0.00 | 50000 |
| 2024-01-24 | 12.79 | $0.00 | 400 |
| 2024-01-23 | 12.26 | $0.00 | — |
| 2024-01-22 | 11.69 | $0.00 | 30350 |
| 2024-01-19 | 11.10 | $0.00 | 11000 |
| 2024-01-18 | 10.48 | $0.00 | 40333 |
| 2024-01-17 | 10.78 | $0.00 | 434650 |
| 2024-01-16 | 11.09 | $0.00 | 24000 |
| 2024-01-12 | 9.93 | $0.00 | — |
| 2024-01-11 | 10.37 | $0.00 | — |
| 2024-01-10 | 10.82 | $0.00 | 18333 |
| 2024-01-09 | 11.30 | $0.00 | — |
| 2024-01-08 | 10.79 | $0.00 | — |
| 2024-01-05 | 10.25 | $0.00 | — |
| 2024-01-04 | 9.68 | $0.00 | — |
| 2024-01-03 | 9.08 | $0.00 | 544131 |
| 2024-01-02 | 8.44 | $0.00 | 12170 |
| 2023-12-29 | 7.94 | $0.00 | 7754 |
| 2023-12-28 | 7.07 | $0.00 | — |
| 2023-12-27 | 7.20 | $0.00 | — |
| 2023-12-26 | 7.34 | $0.00 | 170500 |
| 2023-12-22 | 7.49 | $0.00 | 350 |
| 2023-12-21 | 7.65 | $0.00 | — |
| 2023-12-20 | 7.81 | $0.00 | 4500 |
| 2023-12-19 | 7.98 | $0.00 | — |
| 2023-12-18 | 8.39 | $0.00 | 40485 |
| 2023-12-15 | 8.81 | $0.00 | 16090 |
| 2023-12-14 | 9.04 | $0.00 | — |
| 2023-12-13 | 9.28 | $0.00 | — |
| 2023-12-12 | 9.53 | $0.00 | 6125 |
| 2023-12-11 | 9.80 | $0.00 | — |
| 2023-12-08 | 10.08 | $0.00 | 22485 |
| 2023-12-07 | 10.37 | $0.00 | 500 |
| 2023-12-06 | 10.69 | $0.00 | 510 |
| 2023-12-05 | 11.01 | $0.00 | 5750 |
| 2023-12-04 | 11.36 | $0.00 | 33600 |
| 2023-12-01 | 11.72 | $0.00 | 36000 |
| 2023-11-30 | 11.72 | $0.00 | — |
| 2023-11-29 | 9.67 | $0.00 | 10000 |
| 2023-11-28 | 7.51 | $0.00 | 99495 |
| 2023-11-27 | 6.92 | $0.00 | 10250 |
| 2023-11-24 | 6.30 | $0.00 | — |
| 2023-11-22 | 6.55 | $0.00 | — |
| 2023-11-21 | 6.81 | $0.00 | 1750 |
| 2023-11-20 | 7.09 | $0.00 | — |
| 2023-11-17 | 7.38 | $0.00 | 200 |
| 2023-11-16 | 7.69 | $0.00 | — |
| 2023-11-15 | 7.70 | $0.00 | 219800 |
| 2023-11-14 | 7.71 | $0.00 | 1750 |
| 2023-11-13 | 8.00 | $0.00 | — |
| 2023-11-10 | 8.26 | $0.00 | 298000 |
| 2023-11-09 | 8.53 | $0.00 | — |
| 2023-11-08 | 8.87 | $0.00 | 1750 |
| 2023-11-07 | 9.23 | $0.00 | 758149 |
| 2023-11-06 | 9.61 | $0.00 | — |
| 2023-11-03 | 9.98 | $0.00 | 10000 |
| 2023-11-02 | 10.37 | $0.00 | 2125 |
| 2023-11-01 | 10.78 | $0.00 | — |
| 2023-10-31 | 11.21 | $0.00 | — |
| 2023-10-30 | 11.67 | $0.00 | — |
| 2023-10-27 | 12.14 | $0.00 | — |
| 2023-10-26 | 12.64 | $0.00 | — |
| 2023-10-25 | 13.17 | $0.00 | — |
| 2023-10-24 | 13.73 | $0.00 | 51174 |
| 2023-10-23 | 14.32 | $0.00 | 31000 |
| 2023-10-20 | 14.93 | $0.00 | — |
| 2023-10-19 | 14.67 | $0.00 | 200000 |
| 2023-10-18 | 14.40 | $0.00 | — |
| 2023-10-17 | 13.92 | $0.00 | 500 |
| 2023-10-16 | 13.41 | $0.00 | — |
| 2023-10-13 | 12.88 | $0.00 | 1490 |
| 2023-10-12 | 12.31 | $0.00 | — |
| 2023-10-11 | 11.72 | $0.00 | — |
| 2023-10-10 | 11.10 | $0.00 | 119576 |
| 2023-10-09 | 10.44 | $0.00 | — |
| 2023-10-06 | 9.61 | $0.00 | 172924 |
| 2023-10-05 | 8.74 | $0.00 | — |
| 2023-10-04 | 8.71 | $0.00 | — |
| 2023-10-03 | 8.68 | $0.00 | 1000 |
| 2023-10-02 | 8.66 | $0.00 | 3500 |
| 2023-09-29 | 8.63 | $0.00 | 100 |
| 2023-09-28 | 8.59 | $0.00 | — |
| 2023-09-27 | 8.56 | $0.00 | — |
| 2023-09-26 | 8.53 | $0.00 | 1000 |
| 2023-09-25 | 8.49 | $0.00 | 300 |
| 2023-09-22 | 7.47 | $0.00 | — |
| 2023-09-21 | 7.14 | $0.00 | — |
| 2023-09-20 | 6.78 | $0.00 | — |
| 2023-09-19 | 6.41 | $0.00 | — |
| 2023-09-18 | 6.01 | $0.00 | — |
| 2023-09-15 | 5.60 | $0.00 | 6500 |
| 2023-09-14 | 5.17 | $0.00 | — |
| 2023-09-13 | 5.42 | $0.00 | 800 |
| 2023-09-12 | 5.69 | $0.00 | — |
| 2023-09-11 | 5.98 | $0.00 | — |
| 2023-09-08 | 6.27 | $0.00 | 5000 |
| 2023-09-07 | 6.59 | $0.00 | 500 |
| 2023-09-06 | 6.92 | $0.00 | 600 |
| 2023-09-05 | 7.27 | $0.00 | — |
| 2023-09-01 | 7.64 | $0.00 | — |
| 2023-08-31 | 8.02 | $0.00 | — |
| 2023-08-30 | 8.43 | $0.00 | — |
| 2023-08-29 | 8.86 | $0.00 | — |
| 2023-08-28 | 9.31 | $0.00 | 4000 |
| 2023-08-25 | 9.78 | $0.00 | — |
| 2023-08-24 | 10.28 | $0.00 | 6300 |
| 2023-08-23 | 10.80 | $0.00 | — |
| 2023-08-22 | 11.36 | $0.00 | — |
| 2023-08-21 | 11.94 | $0.00 | 3405 |
| 2023-08-18 | 12.55 | $0.00 | 6000 |
| 2023-08-17 | 12.23 | $0.00 | 4500 |
| 2023-08-16 | 12.73 | $0.00 | 210000 |
| 2023-08-15 | 13.26 | $0.00 | 200 |
| 2023-08-14 | 13.77 | $0.00 | 232922 |
| 2023-08-11 | 14.31 | $0.00 | 60190 |
| 2023-08-10 | 14.64 | $0.00 | — |
| 2023-08-09 | 14.74 | $0.00 | 1000 |
| 2023-08-08 | 14.84 | $0.00 | — |
| 2023-08-07 | 14.95 | $0.00 | — |
| 2023-08-04 | 15.06 | $0.00 | 4000 |
| 2023-08-03 | 15.18 | $0.00 | — |
| 2023-08-02 | 15.17 | $0.00 | 130000 |
| 2023-08-01 | 15.16 | $0.00 | — |
| 2023-07-31 | 15.31 | $0.00 | 380463 |
| 2023-07-28 | 15.46 | $0.00 | 20000 |
| 2023-07-27 | 15.63 | $0.00 | — |
| 2023-07-26 | 16.11 | $0.00 | — |
| 2023-07-25 | 16.61 | $0.00 | 342000 |
| 2023-07-24 | 16.86 | $0.00 | 2250 |
| 2023-07-21 | 17.35 | $0.00 | — |
| 2023-07-20 | 17.81 | $0.00 | — |
| 2023-07-19 | 18.28 | $0.00 | 1.0M |
| 2023-07-18 | 18.78 | $0.01 | 10000 |
| 2023-07-17 | 18.94 | $0.01 | 19500 |
| 2023-07-14 | 19.10 | $0.01 | 17500 |
| 2023-07-13 | 18.01 | $0.00 | 36100 |
| 2023-07-12 | 16.87 | $0.00 | 4500 |
| 2023-07-11 | 15.81 | $0.01 | 1.3M |
| 2023-07-10 | 14.69 | $0.00 | — |
| 2023-07-07 | 15.39 | $0.00 | 2700 |
| 2023-07-06 | 16.12 | $0.00 | — |
| 2023-07-05 | 16.59 | $0.00 | 500 |
| 2023-07-03 | 17.10 | $0.00 | 145300 |
| 2023-06-30 | 17.83 | $0.00 | — |
| 2023-06-29 | 18.67 | $0.00 | 1000 |
| 2023-06-28 | 19.56 | $0.00 | — |
| 2023-06-27 | 20.44 | $0.00 | 700 |
| 2023-06-26 | 21.36 | $0.00 | 17500 |
| 2023-06-23 | 22.33 | $0.00 | 180494 |
| 2023-06-22 | 23.36 | $0.00 | 205000 |
| 2023-06-21 | 24.21 | $0.00 | 100000 |
| 2023-06-20 | 24.60 | $0.00 | — |
| 2023-06-16 | 25.72 | $0.00 | 1300 |
| 2023-06-15 | 26.90 | $0.01 | — |
| 2023-06-14 | 26.28 | $0.01 | — |
| 2023-06-13 | 25.62 | $0.01 | 25000 |
| 2023-06-12 | 24.94 | $0.00 | — |
| 2023-06-09 | 24.88 | $0.00 | 154825 |
| 2023-06-08 | 24.82 | $0.00 | — |
| 2023-06-07 | 24.83 | $0.00 | 13202 |
| 2023-06-06 | 24.84 | $0.01 | 115000 |
| 2023-06-05 | 23.57 | $0.00 | — |
| 2023-06-02 | 22.08 | $0.00 | 161000 |
| 2023-06-01 | 20.51 | $0.00 | — |
| 2023-05-31 | 19.66 | $0.00 | — |
| 2023-05-30 | 18.76 | $0.00 | 500 |
| 2023-05-26 | 17.81 | $0.00 | — |
| 2023-05-25 | 17.34 | $0.00 | 81760 |
| 2023-05-24 | 16.84 | $0.00 | 445572 |
| 2023-05-23 | 16.24 | $0.00 | 513975 |
| 2023-05-22 | 15.61 | $0.00 | 2000 |
| 2023-05-19 | 15.82 | $0.00 | 1250 |
| 2023-05-18 | 16.04 | $0.00 | 4735 |
| 2023-05-17 | 16.26 | $0.00 | 260000 |
| 2023-05-16 | 16.74 | $0.00 | 38710 |
| 2023-05-15 | 17.25 | $0.00 | 5500 |
| 2023-05-12 | 17.96 | $0.00 | 100 |
| 2023-05-11 | 18.39 | $0.00 | — |
| 2023-05-10 | 18.76 | $0.00 | — |
| 2023-05-09 | 19.15 | $0.00 | 700 |
| 2023-05-08 | 19.56 | $0.00 | 13000 |
| 2023-05-05 | 20.05 | $0.00 | 4000 |
| 2023-05-04 | 20.56 | $0.00 | 57490 |
| 2023-05-03 | 21.10 | $0.00 | — |
| 2023-05-02 | 22.17 | $0.00 | 10600 |
| 2023-05-01 | 23.30 | $0.00 | 19307 |
| 2023-04-28 | 24.48 | $0.00 | — |
| 2023-04-27 | 24.04 | $0.00 | 8000 |
| 2023-04-26 | 23.58 | $0.00 | 1000 |
| 2023-04-25 | 23.77 | $0.00 | 194300 |
| 2023-04-24 | 23.97 | $0.00 | 5500 |
| 2023-04-21 | 24.01 | $0.00 | 100000 |
| 2023-04-20 | 24.07 | $0.00 | — |
| 2023-04-19 | 24.12 | $0.00 | 500 |
| 2023-04-18 | 24.18 | $0.00 | 250 |
| 2023-04-17 | 24.24 | $0.00 | — |
| 2023-04-14 | 24.18 | $0.00 | — |
| 2023-04-13 | 24.11 | $0.00 | — |
| 2023-04-12 | 24.04 | $0.00 | 5600 |
| 2023-04-11 | 23.96 | $0.00 | 200 |
| 2023-04-10 | 24.83 | $0.01 | — |
| 2023-04-06 | 23.01 | $0.01 | 18600 |
| 2023-04-05 | 21.09 | $0.00 | — |
| 2023-04-04 | 21.58 | $0.00 | 11625 |
| 2023-04-03 | 22.10 | $0.00 | — |
| 2023-03-31 | 23.05 | $0.00 | — |
| 2023-03-30 | 24.06 | $0.00 | — |
| 2023-03-29 | 25.12 | $0.00 | 34800 |
| 2023-03-28 | 26.23 | $0.00 | 5000 |
| 2023-03-27 | 26.31 | $0.00 | — |
| 2023-03-24 | 26.08 | $0.00 | 112125 |
| 2023-03-23 | 25.84 | $0.00 | 74530 |
| 2023-03-22 | 26.49 | $0.00 | 100000 |
| 2023-03-21 | 27.17 | $0.00 | 50000 |
| 2023-03-20 | 27.88 | $0.00 | 1000 |
| 2023-03-17 | 28.64 | $0.00 | 50416 |
| 2023-03-16 | 29.43 | $0.00 | — |
| 2023-03-15 | 30.27 | $0.00 | 500 |
| 2023-03-14 | 31.15 | $0.00 | 12000 |
| 2023-03-13 | 30.84 | $0.00 | 10000 |
| 2023-03-10 | 31.32 | $0.00 | 2655 |
| 2023-03-09 | 31.83 | $0.00 | — |
| 2023-03-08 | 30.53 | $0.00 | 2000 |
| 2023-03-07 | 29.17 | $0.00 | — |
| 2023-03-06 | 28.38 | $0.00 | — |
| 2023-03-03 | 27.55 | $0.00 | 542494 |
| 2023-03-02 | 26.68 | $0.00 | — |
| 2023-03-01 | 26.03 | $0.00 | 16425 |
| 2023-02-28 | 25.34 | $0.00 | — |
| 2023-02-27 | 24.74 | $0.00 | — |
| 2023-02-24 | 24.12 | $0.00 | 4841 |
| 2023-02-23 | 23.46 | $0.00 | 500 |
| 2023-02-22 | 23.02 | $0.00 | — |
| 2023-02-21 | 22.56 | $0.00 | — |
| 2023-02-17 | 22.08 | $0.00 | 101500 |
| 2023-02-16 | 21.57 | $0.00 | 73202 |
| 2023-02-15 | 21.27 | $0.00 | 180736 |
| 2023-02-14 | 20.50 | $0.00 | 2000 |
| 2023-02-13 | 19.70 | $0.00 | 12094 |
| 2023-02-10 | 18.85 | $0.00 | 100 |
| 2023-02-09 | 17.95 | $0.00 | — |
| 2023-02-08 | 17.01 | $0.00 | 2300 |
| 2023-02-07 | 16.02 | $0.00 | 3310 |
| 2023-02-06 | 14.98 | $0.00 | 2304 |
| 2023-02-03 | 14.44 | $0.00 | 2000 |
| 2023-02-02 | 13.87 | $0.00 | 70910 |
| 2023-02-01 | 13.27 | $0.00 | — |
| 2023-01-31 | 13.55 | $0.00 | — |
| 2023-01-30 | 13.85 | $0.00 | — |
| 2023-01-27 | 14.16 | $0.00 | — |
| 2023-01-26 | 14.49 | $0.00 | — |
| 2023-01-25 | 14.83 | $0.00 | 952 |
| 2023-01-24 | 15.19 | $0.00 | — |
| 2023-01-23 | 14.41 | $0.00 | 504500 |
| 2023-01-20 | 13.58 | $0.00 | — |
| 2023-01-19 | 13.82 | $0.00 | 1600 |
| 2023-01-18 | 14.07 | $0.00 | 200 |
| 2023-01-17 | 14.34 | $0.00 | 100 |
| 2023-01-13 | 14.62 | $0.00 | — |
| 2023-01-12 | 14.91 | $0.00 | — |
| 2023-01-11 | 15.22 | $0.00 | 3000 |
| 2023-01-10 | 15.54 | $0.00 | 427452 |
| 2023-01-09 | 15.89 | $0.00 | 70074 |
| 2023-01-06 | 14.81 | $0.00 | 221000 |
| 2023-01-05 | 13.68 | $0.00 | 3000 |
| 2023-01-04 | 13.12 | $0.00 | — |
| 2023-01-03 | 12.98 | $0.00 | — |
| 2022-12-30 | 12.84 | $0.00 | 5800 |
| 2022-12-29 | 12.68 | $0.00 | 10100 |
| 2022-12-28 | 13.00 | $0.00 | 55318 |
| 2022-12-27 | 13.33 | $0.00 | 3735 |
| 2022-12-23 | 13.93 | $0.00 | — |
| 2022-12-22 | 13.82 | $0.00 | 238507 |
| 2022-12-21 | 13.70 | $0.00 | 3843 |
| 2022-12-20 | 13.69 | $0.00 | 22300 |
| 2022-12-19 | 14.17 | $0.00 | 100000 |
| 2022-12-16 | 14.05 | $0.00 | 160300 |
| 2022-12-15 | 13.92 | $0.00 | 51500 |
| 2022-12-14 | 14.29 | $0.00 | — |
| 2022-12-13 | 14.67 | $0.00 | — |
| 2022-12-12 | 15.08 | $0.00 | 68783 |
| 2022-12-09 | 15.50 | $0.00 | 102500 |
| 2022-12-08 | 15.95 | $0.00 | 10075 |
| 2022-12-07 | 16.26 | $0.00 | — |
| 2022-12-06 | 16.71 | $0.00 | — |
| 2022-12-05 | 17.18 | $0.00 | — |
| 2022-12-02 | 17.68 | $0.00 | 1.3M |
| 2022-12-01 | 18.20 | $0.00 | — |
| 2022-11-30 | 18.74 | $0.00 | — |
| 2022-11-29 | 19.31 | $0.00 | — |
| 2022-11-28 | 19.92 | $0.00 | 83500 |
| 2022-11-25 | 20.55 | $0.00 | 25000 |
| 2022-11-23 | 20.30 | $0.00 | — |
| 2022-11-22 | 20.05 | $0.00 | 55000 |
| 2022-11-21 | 19.77 | $0.00 | — |
| 2022-11-18 | 20.12 | $0.00 | 400 |
| 2022-11-17 | 20.48 | $0.00 | 7623 |
| 2022-11-16 | 20.86 | $0.00 | 4000 |
| 2022-11-15 | 21.25 | $0.00 | 50000 |
| 2022-11-14 | 21.68 | $0.00 | 14000 |
| 2022-11-11 | 22.12 | $0.00 | — |
| 2022-11-10 | 22.58 | $0.00 | 8800 |
| 2022-11-09 | 23.07 | $0.00 | 10250 |
| 2022-11-08 | 23.66 | $0.00 | 8500 |
| 2022-11-07 | 24.10 | $0.00 | 1000 |
| 2022-11-04 | 23.89 | $0.00 | 148200 |
| 2022-11-03 | 23.67 | $0.00 | 250 |
| 2022-11-02 | 24.22 | $0.00 | 91800 |
| 2022-11-01 | 24.70 | $0.00 | — |
| 2022-10-31 | 25.35 | $0.00 | 500 |
| 2022-10-28 | 26.04 | $0.00 | 4000 |
| 2022-10-27 | 26.76 | $0.00 | — |
| 2022-10-26 | 27.52 | $0.00 | — |
| 2022-10-25 | 28.32 | $0.00 | 71002 |
| 2022-10-24 | 29.17 | $0.00 | — |
| 2022-10-21 | 29.34 | $0.00 | 2000 |
| 2022-10-20 | 29.51 | $0.00 | 9995 |
| 2022-10-19 | 29.70 | $0.00 | 94400 |
| 2022-10-18 | 29.90 | $0.00 | — |
| 2022-10-17 | 30.54 | $0.00 | 150000 |
| 2022-10-14 | 31.21 | $0.00 | — |
| 2022-10-13 | 31.15 | $0.00 | 300 |
| 2022-10-12 | 31.08 | $0.00 | — |
| 2022-10-11 | 29.94 | $0.00 | 200000 |
| 2022-10-10 | 28.73 | $0.00 | — |
| 2022-10-07 | 28.48 | $0.00 | 1000 |
| 2022-10-06 | 28.22 | $0.00 | 1300 |
| 2022-10-05 | 27.94 | $0.00 | 200 |
| 2022-10-04 | 29.28 | $0.00 | 2.0M |
| 2022-10-03 | 30.69 | $0.00 | — |
| 2022-09-30 | 30.50 | $0.00 | — |
| 2022-09-29 | 30.31 | $0.00 | 85203 |
| 2022-09-28 | 30.10 | $0.00 | — |
| 2022-09-27 | 29.88 | $0.00 | 9500 |
| 2022-09-26 | 29.65 | $0.00 | 295000 |
| 2022-09-23 | 29.41 | $0.00 | 2000 |
| 2022-09-22 | 29.02 | $0.00 | — |
| 2022-09-21 | 28.46 | $0.00 | 10000 |
| 2022-09-20 | 27.87 | $0.00 | 2 |
| 2022-09-19 | 27.31 | $0.00 | 50000 |
| 2022-09-16 | 26.72 | $0.00 | — |
| 2022-09-15 | 26.10 | $0.00 | — |
| 2022-09-14 | 25.45 | $0.00 | 2000 |
| 2022-09-13 | 24.76 | $0.00 | 10156 |
| 2022-09-12 | 23.93 | $0.00 | 150 |
| 2022-09-09 | 23.14 | $0.00 | — |
| 2022-09-08 | 22.32 | $0.00 | 1000 |
| 2022-09-07 | 21.45 | $0.00 | 1000 |
| 2022-09-06 | 20.53 | $0.00 | — |
| 2022-09-02 | 19.61 | $0.00 | 110000 |
| 2022-09-01 | 18.63 | $0.00 | — |
| 2022-08-31 | 18.29 | $0.00 | — |
| 2022-08-30 | 17.92 | $0.00 | 375 |
| 2022-08-29 | 17.54 | $0.00 | 1170 |
| 2022-08-26 | 17.14 | $0.00 | — |
| 2022-08-25 | 16.72 | $0.00 | 3500 |
| 2022-08-24 | 16.28 | $0.00 | — |
| 2022-08-23 | 15.81 | $0.00 | — |
| 2022-08-22 | 15.32 | $0.00 | 52300 |
| 2022-08-19 | 14.80 | $0.00 | 200 |
| 2022-08-18 | 14.26 | $0.00 | 169900 |
| 2022-08-17 | 13.68 | $0.01 | 100000 |
| 2022-08-16 | 12.64 | $0.00 | 38700 |
| 2022-08-15 | 12.40 | $0.00 | 181485 |
| 2022-08-12 | 11.40 | $0.00 | — |
| 2022-08-11 | 11.39 | $0.00 | 4000 |
| 2022-08-10 | 11.38 | $0.00 | 100950 |
| 2022-08-09 | 11.38 | $0.00 | — |
| 2022-08-08 | 11.37 | $0.00 | — |
| 2022-08-05 | 11.36 | $0.00 | 327000 |
| 2022-08-04 | 11.35 | $0.00 | 105000 |
| 2022-08-03 | 11.34 | $0.00 | — |
| 2022-08-02 | 11.41 | $0.00 | — |
| 2022-08-01 | 11.48 | $0.00 | 165 |
| 2022-07-29 | 11.55 | $0.00 | — |
| 2022-07-28 | 11.63 | $0.00 | — |
| 2022-07-27 | 11.71 | $0.00 | 4000 |
| 2022-07-26 | 11.80 | $0.00 | — |
| 2022-07-25 | 11.98 | $0.00 | 10500 |
| 2022-07-22 | 12.16 | $0.01 | — |
| 2022-07-21 | 12.15 | $0.01 | 2000 |
| 2022-07-20 | 12.13 | $0.00 | — |
| 2022-07-19 | 12.23 | $0.00 | 500 |
| 2022-07-18 | 12.34 | $0.00 | — |
| 2022-07-15 | 12.40 | $0.00 | 5000 |
| 2022-07-14 | 12.46 | $0.01 | 6000 |
| 2022-07-13 | 12.39 | $0.00 | — |
| 2022-07-12 | 12.11 | $0.00 | 790 |
| 2022-07-11 | 11.82 | $0.00 | 12833 |
| 2022-07-08 | 11.51 | $0.00 | — |
| 2022-07-07 | 11.19 | $0.00 | 30000 |
| 2022-07-06 | 10.85 | $0.00 | 12400 |
| 2022-07-05 | 10.49 | $0.00 | — |
| 2022-07-01 | 10.56 | $0.00 | — |
| 2022-06-30 | 10.63 | $0.00 | 61031 |
| 2022-06-29 | 10.70 | $0.00 | — |
| 2022-06-28 | 10.85 | $0.00 | — |
| 2022-06-27 | 11.01 | $0.00 | — |
| 2022-06-24 | 11.18 | $0.00 | 179850 |
| 2022-06-23 | 11.35 | $0.00 | 24994 |
| 2022-06-22 | 11.54 | $0.00 | 122205 |
| 2022-06-21 | 11.08 | $0.00 | — |
| 2022-06-17 | 10.05 | $0.00 | — |
| 2022-06-16 | 8.97 | $0.00 | 150 |
| 2022-06-15 | 7.82 | $0.00 | 60004 |
| 2022-06-14 | 7.91 | $0.00 | 1000 |
| 2022-06-13 | 8.06 | $0.00 | 49300 |
| 2022-06-10 | 8.22 | $0.00 | — |
| 2022-06-09 | 8.11 | $0.00 | 300 |
| 2022-06-08 | 7.98 | $0.00 | — |
| 2022-06-07 | 7.85 | $0.00 | — |
| 2022-06-06 | 7.72 | $0.00 | — |
| 2022-06-03 | 7.57 | $0.00 | 32000 |
| 2022-06-02 | 7.42 | $0.01 | — |
| 2022-06-01 | 7.51 | $0.01 | — |
| 2022-05-31 | 7.61 | $0.01 | — |
| 2022-05-27 | 7.71 | $0.01 | — |
| 2022-05-26 | 7.82 | $0.01 | 50500 |
| 2022-05-25 | 7.93 | $0.00 | — |
| 2022-05-24 | 7.81 | $0.00 | 10000 |
| 2022-05-23 | 7.68 | $0.01 | 5000 |
| 2022-05-20 | 8.00 | $0.00 | 36385 |
| 2022-05-19 | 8.16 | $0.00 | — |
| 2022-05-18 | 7.91 | $0.00 | 60000 |
| 2022-05-17 | 7.64 | $0.01 | — |
| 2022-05-16 | 7.65 | $0.01 | 8250 |
| 2022-05-13 | 7.66 | $0.01 | 19166 |
| 2022-05-12 | 7.95 | $0.01 | 2600 |
| 2022-05-11 | 8.00 | $0.01 | 6700 |
| 2022-05-10 | 8.05 | $0.01 | — |
| 2022-05-09 | 7.75 | $0.01 | 5000 |
| 2022-05-06 | 7.43 | $0.01 | — |
| 2022-05-05 | 7.43 | $0.01 | 86488 |
| 2022-05-04 | 7.44 | $0.00 | 4000 |
| 2022-05-03 | 7.45 | $0.00 | — |
| 2022-05-02 | 7.58 | $0.00 | 300000 |
| 2022-04-29 | 7.72 | $0.01 | 103407 |
| 2022-04-28 | 8.08 | $0.01 | — |
| 2022-04-27 | 7.77 | $0.01 | 3857 |
| 2022-04-26 | 7.45 | $0.00 | 250 |
| 2022-04-25 | 7.46 | $0.00 | 29065 |
| 2022-04-22 | 7.47 | $0.01 | 121633 |
| 2022-04-21 | 7.48 | $0.01 | 50000 |
| 2022-04-20 | 7.86 | $0.01 | — |
| 2022-04-19 | 8.13 | $0.01 | — |
| 2022-04-18 | 8.42 | $0.01 | 12500 |
| 2022-04-14 | 8.73 | $0.01 | 4175 |
| 2022-04-13 | 9.05 | $0.01 | 200050 |
| 2022-04-12 | 9.11 | $0.01 | — |
| 2022-04-11 | 9.21 | $0.01 | 4000 |
| 2022-04-08 | 9.32 | $0.01 | — |
| 2022-04-07 | 9.58 | $0.01 | — |
| 2022-04-06 | 9.85 | $0.01 | 13500 |
| 2022-04-05 | 10.14 | $0.01 | 2000 |
| 2022-04-04 | 10.55 | $0.01 | 242000 |
| 2022-04-01 | 10.99 | $0.01 | — |
| 2022-03-31 | 11.42 | $0.01 | — |
| 2022-03-30 | 11.88 | $0.01 | 190800 |
| 2022-03-29 | 12.36 | $0.01 | 10650 |
| 2022-03-28 | 12.84 | $0.01 | 6350 |
| 2022-03-25 | 12.31 | $0.01 | — |
| 2022-03-24 | 12.40 | $0.01 | 300 |
| 2022-03-23 | 12.50 | $0.01 | — |
| 2022-03-22 | 12.60 | $0.01 | — |
| 2022-03-21 | 12.70 | $0.01 | — |
| 2022-03-18 | 12.82 | $0.01 | 6000 |
| 2022-03-17 | 12.93 | $0.01 | 108000 |
| 2022-03-16 | 12.94 | $0.01 | 10000 |
| 2022-03-15 | 13.20 | $0.01 | 58871 |
| 2022-03-14 | 13.48 | $0.01 | 7050 |
| 2022-03-11 | 13.92 | $0.01 | — |
| 2022-03-10 | 13.97 | $0.01 | — |
| 2022-03-09 | 14.02 | $0.01 | 8155 |
| 2022-03-08 | 14.07 | $0.01 | 5000 |
| 2022-03-07 | 14.69 | $0.01 | 17578 |
| 2022-03-04 | 15.33 | $0.01 | 10000 |
| 2022-03-03 | 15.81 | $0.01 | 10000 |
| 2022-03-02 | 16.29 | $0.01 | 500 |
| 2022-03-01 | 17.10 | $0.01 | 150000 |
| 2022-02-28 | 17.79 | $0.01 | 20000 |
| 2022-02-25 | 18.51 | $0.01 | 36500 |
| 2022-02-24 | 19.27 | $0.01 | 6525 |
| 2022-02-23 | 19.05 | $0.01 | 10700 |
| 2022-02-22 | 19.00 | $0.01 | 680 |
| 2022-02-18 | 18.96 | $0.01 | 10000 |
| 2022-02-17 | 19.54 | $0.01 | 3250 |
| 2022-02-16 | 20.14 | $0.01 | 15000 |
| 2022-02-15 | 19.91 | $0.01 | 500 |
| 2022-02-14 | 19.65 | $0.01 | — |
| 2022-02-11 | 19.39 | $0.01 | — |
| 2022-02-10 | 19.11 | $0.01 | — |
| 2022-02-09 | 18.82 | $0.01 | 159710 |
| 2022-02-08 | 18.51 | $0.01 | 9900 |
| 2022-02-07 | 18.40 | $0.01 | 16400 |
| 2022-02-04 | 18.30 | $0.01 | 52000 |
| 2022-02-03 | 18.18 | $0.01 | 38700 |
| 2022-02-02 | 18.06 | $0.01 | 32000 |
| 2022-02-01 | 17.93 | $0.01 | 149167 |
| 2022-01-31 | 18.40 | $0.01 | 32200 |
| 2022-01-28 | 18.89 | $0.01 | 416 |
| 2022-01-27 | 19.75 | $0.01 | — |
| 2022-01-26 | 20.30 | $0.01 | 1000 |
| 2022-01-25 | 20.87 | $0.01 | 109500 |
| 2022-01-24 | 21.74 | $0.01 | 4620 |
| 2022-01-21 | 22.62 | $0.01 | 53280 |
| 2022-01-20 | 23.55 | $0.01 | 50000 |
| 2022-01-19 | 24.16 | $0.01 | 600 |
| 2022-01-18 | 25.13 | $0.01 | 31100 |
| 2022-01-14 | 26.15 | $0.01 | 6700 |
| 2022-01-13 | 27.22 | $0.01 | 50000 |
| 2022-01-12 | 27.81 | $0.01 | 981213 |
| 2022-01-11 | 28.00 | $0.01 | 2300 |
| 2022-01-10 | 28.20 | $0.01 | 14600 |
| 2022-01-07 | 28.56 | $0.01 | 92416 |
| 2022-01-06 | 28.94 | $0.01 | 168125 |
| 2022-01-05 | 29.47 | $0.01 | 70875 |
| 2022-01-04 | 30.10 | $0.01 | 3000 |
| 2022-01-03 | 30.82 | $0.01 | — |
| 2021-12-31 | 31.41 | $0.01 | 778850 |
| 2021-12-30 | 32.02 | $0.01 | 170250 |
| 2021-12-29 | 33.02 | $0.01 | 500 |
| 2021-12-28 | 34.45 | $0.01 | — |
| 2021-12-27 | 35.66 | $0.01 | 21000 |
| 2021-12-23 | 36.92 | $0.01 | 862501 |
| 2021-12-22 | 38.26 | $0.01 | 1.9M |
| 2021-12-21 | 39.10 | $0.01 | 2500 |
| 2021-12-20 | 39.52 | $0.01 | 283446 |
| 2021-12-17 | 39.78 | $0.01 | 168981 |
| 2021-12-16 | 40.14 | $0.01 | 95184 |
| 2021-12-15 | 40.62 | $0.01 | 15000 |
| 2021-12-14 | 40.46 | $0.01 | 14000 |
| 2021-12-13 | 40.30 | $0.01 | 293088 |
| 2021-12-10 | 39.60 | $0.01 | 114560 |
| 2021-12-09 | 38.88 | $0.00 | 195200 |
| 2021-12-08 | 38.11 | $0.01 | 6000 |
| 2021-12-07 | 37.72 | $0.01 | 391530 |
| 2021-12-06 | 37.31 | $0.01 | 208895 |
| 2021-12-03 | 36.87 | $0.01 | 190000 |
| 2021-12-02 | 36.70 | $0.01 | 925138 |
| 2021-12-01 | 36.29 | $0.01 | 90500 |
| 2021-11-30 | 36.24 | $0.01 | 99500 |
| 2021-11-29 | 36.19 | $0.01 | 4333 |
| 2021-11-26 | 35.29 | $0.01 | 100 |
| 2021-11-24 | 34.67 | $0.01 | 60500 |
| 2021-11-23 | 34.03 | $0.01 | 100 |
| 2021-11-22 | 32.61 | $0.01 | 61200 |
| 2021-11-19 | 30.88 | $0.01 | 1.6M |
| 2021-11-18 | 29.06 | $0.01 | 75142 |
| 2021-11-17 | 27.40 | $0.01 | 12200 |
| 2021-11-16 | 25.66 | $0.01 | 6363 |
| 2021-11-15 | 23.88 | $0.01 | 7000 |
| 2021-11-12 | 22.00 | $0.01 | 425158 |
| 2021-11-11 | 20.03 | $0.01 | 40000 |
| 2021-11-10 | 18.32 | $0.01 | 94900 |
| 2021-11-09 | 16.53 | $0.01 | — |
| 2021-11-08 | 15.05 | $0.01 | 52867 |
| 2021-11-05 | 13.49 | $0.01 | — |
| 2021-11-04 | 12.70 | $0.01 | 26130 |
| 2021-11-03 | 11.87 | $0.01 | 347537 |
| 2021-11-02 | 10.91 | $0.01 | — |
| 2021-11-01 | 11.17 | $0.01 | 247857 |
| 2021-10-29 | 11.45 | $0.01 | 272858 |
| 2021-10-28 | 11.80 | $0.01 | 318742 |
| 2021-10-27 | 12.20 | $0.01 | 99540 |
| 2021-10-26 | 12.63 | $0.01 | 324165 |
| 2021-10-25 | 13.07 | $0.01 | 258890 |
| 2021-10-22 | 13.54 | $0.01 | 300565 |
| 2021-10-21 | 13.57 | $0.01 | 17003 |
| 2021-10-20 | 14.22 | $0.01 | 231564 |
| 2021-10-19 | 14.90 | $0.02 | 90000 |
| 2021-10-18 | 15.61 | $0.01 | 60200 |
| 2021-10-15 | 15.49 | $0.01 | 228000 |
| 2021-10-14 | 15.29 | $0.01 | 84327 |
| 2021-10-13 | 15.22 | $0.01 | 314491 |
| 2021-10-12 | 15.34 | $0.02 | 70182 |
| 2021-10-11 | 15.45 | $0.02 | 152003 |
| 2021-10-08 | 15.65 | $0.02 | 252 |
| 2021-10-07 | 16.36 | $0.02 | — |
| 2021-10-06 | 17.03 | $0.02 | 48700 |
| 2021-10-05 | 17.73 | $0.01 | 157546 |
| 2021-10-04 | 18.15 | $0.02 | 112836 |
| 2021-10-01 | 18.93 | $0.01 | 177125 |
| 2021-09-30 | 19.75 | $0.02 | 105739 |
| 2021-09-29 | 20.61 | $0.02 | 466027 |
| 2021-09-28 | 21.56 | $0.01 | 23700 |
| 2021-09-27 | 22.42 | $0.01 | 24622 |
| 2021-09-24 | 23.16 | $0.01 | 114570 |
| 2021-09-23 | 23.93 | $0.01 | 102516 |
| 2021-09-22 | 24.75 | $0.01 | 247100 |
| 2021-09-21 | 25.36 | $0.01 | 281324 |
| 2021-09-20 | 26.03 | $0.01 | 21252 |
| 2021-09-17 | 26.72 | $0.02 | — |
| 2021-09-16 | 27.80 | $0.02 | 105500 |
| 2021-09-15 | 28.94 | $0.02 | 115750 |
| 2021-09-14 | 30.14 | $0.01 | 403752 |
| 2021-09-13 | 31.59 | $0.02 | — |
| 2021-09-10 | 31.68 | $0.02 | 78522 |
| 2021-09-09 | 31.77 | $0.02 | 137271 |
| 2021-09-08 | 31.47 | $0.02 | 298692 |
| 2021-09-07 | 31.59 | $0.02 | 142026 |
| 2021-09-03 | 31.72 | $0.02 | 244002 |
| 2021-09-02 | 31.35 | $0.02 | 728864 |
| 2021-09-01 | 30.58 | $0.02 | 97100 |
| 2021-08-31 | 29.93 | $0.02 | 747675 |
| 2021-08-30 | 29.25 | $0.01 | 147795 |
| 2021-08-27 | 29.00 | $0.02 | 119000 |
| 2021-08-26 | 28.72 | $0.01 | 93515 |
| 2021-08-25 | 28.55 | $0.02 | 73712 |
| 2021-08-24 | 28.37 | $0.02 | 83000 |
| 2021-08-23 | 28.16 | $0.01 | 114665 |
| 2021-08-20 | 27.94 | $0.01 | 227900 |
| 2021-08-19 | 27.42 | $0.01 | 848246 |
| 2021-08-18 | 26.76 | $0.02 | 383675 |
| 2021-08-17 | 26.07 | $0.02 | 319131 |
| 2021-08-16 | 25.07 | $0.02 | 293228 |
| 2021-08-13 | 23.96 | $0.02 | 767359 |
| 2021-08-12 | 22.79 | $0.02 | 2.4M |
| 2021-08-11 | 21.19 | $0.02 | 10.0M |
| 2021-08-10 | 19.51 | $0.02 | 10.7M |
| 2021-08-09 | 17.75 | $0.01 | 52000 |
| 2021-08-06 | 18.63 | $0.01 | 109082 |
| 2021-08-05 | 19.01 | $0.02 | 260000 |
| 2021-08-04 | 19.21 | $0.02 | 28697 |
| 2021-08-03 | 19.42 | $0.02 | 191 |
| 2021-08-02 | 18.65 | $0.01 | 18400 |
| 2021-07-30 | 17.85 | $0.02 | 115600 |
| 2021-07-29 | 16.99 | $0.02 | 1.2M |
| 2021-07-28 | 16.10 | $0.01 | 135162 |
| 2021-07-27 | 15.78 | $0.01 | 134101 |
| 2021-07-26 | 15.61 | $0.01 | 413297 |
| 2021-07-23 | 15.44 | $0.01 | 203485 |
| 2021-07-22 | 15.26 | $0.01 | 71263 |
| 2021-07-21 | 15.08 | $0.01 | 178052 |
| 2021-07-20 | 14.91 | $0.01 | 406412 |
| 2021-07-19 | 14.33 | $0.01 | 224300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected