Is ACCESS Newswire Inc. (ACCS) a Buy, Sell, or Hold?
AMEX : ACCS
ACCESS Newswire Inc.
$7.3 USD
$0 (0.0%)
- Volume
- 4.43K
- Average Volume
- 16.82K
- Market Capitalization
- $28.34M
- P/E Ratio
- -16.46
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $13.10
- Year Low
- $5.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $7.29 | $6.94 | -4.80% | 12368 |
| 2026-07-15 | $7.04 | $7.30 | 3.69% | 23415 |
| 2026-07-14 | $6.88 | $6.92 | 0.58% | 4600 |
| 2026-07-13 | $7.13 | $6.85 | -3.93% | 18949 |
| 2026-07-10 | $7.07 | $7.11 | 0.57% | 17343 |
| 2026-07-09 | $7.02 | $7.13 | 1.57% | 17300 |
| 2026-07-08 | $7.25 | $7.19 | -0.83% | 23610 |
| 2026-07-07 | $7.17 | $7.18 | 0.14% | 9421 |
| 2026-07-06 | $6.90 | $7.03 | 1.88% | 27600 |
| 2026-07-02 | $6.70 | $6.89 | 2.84% | 8843 |
| 2026-07-01 | $6.69 | $6.70 | 0.15% | 15500 |
| 2026-06-30 | $6.71 | $6.50 | -3.13% | 15600 |
| 2026-06-29 | $6.77 | $6.68 | -1.33% | 15035 |
| 2026-06-26 | $6.85 | $6.84 | -0.15% | 18100 |
| 2026-06-25 | $6.49 | $6.50 | 0.15% | 10200 |
| 2026-06-24 | $6.40 | $6.70 | 4.69% | 31300 |
| 2026-06-23 | $5.98 | $6.62 | 10.70% | 32500 |
| 2026-06-22 | $5.80 | $6.09 | 5.00% | 17200 |
| 2026-06-18 | $6.20 | $5.80 | -6.45% | 79928 |
| 2026-06-17 | $6.17 | $6.20 | 0.49% | 27439 |
| 2026-06-16 | $6.00 | $5.91 | -1.50% | 19221 |
| 2026-06-15 | $6.22 | $6.01 | -3.38% | 14500 |
| 2026-06-12 | $6.37 | $6.37 | 0.00% | 2500 |
| 2026-06-11 | $6.16 | $6.41 | 4.06% | 13238 |
| 2026-06-10 | $6.02 | $6.20 | 2.99% | 13800 |
| 2026-06-09 | $6.09 | $6.04 | -0.82% | 2516 |
| 2026-06-08 | $6.03 | $5.87 | -2.65% | 18900 |
| 2026-06-05 | $6.04 | $6.03 | -0.17% | 18400 |
| 2026-06-04 | $6.22 | $6.29 | 1.13% | 4642 |
| 2026-06-03 | $6.19 | $6.20 | 0.16% | 20200 |
| 2026-06-02 | $6.08 | $6.16 | 1.32% | 5300 |
| 2026-06-01 | $6.55 | $6.24 | -4.73% | 14300 |
| 2026-05-29 | $6.62 | $6.46 | -2.42% | 16600 |
| 2026-05-28 | $6.62 | $6.32 | -4.53% | 12018 |
| 2026-05-27 | $6.20 | $6.44 | 3.87% | 26134 |
| 2026-05-26 | $6.29 | $6.15 | -2.23% | 23409 |
| 2026-05-22 | $6.39 | $6.48 | 1.41% | 12309 |
| 2026-05-21 | $6.33 | $6.40 | 1.11% | 7112 |
| 2026-05-20 | $6.26 | $6.36 | 1.60% | 5015 |
| 2026-05-19 | $6.67 | $6.45 | -3.30% | 50214 |
| 2026-05-18 | $6.72 | $6.66 | -0.89% | 21731 |
| 2026-05-15 | $6.50 | $6.69 | 2.92% | 24648 |
| 2026-05-14 | $7.06 | $6.90 | -2.27% | 7609 |
| 2026-05-13 | $7.90 | $6.93 | -12.28% | 24531 |
| 2026-05-12 | $7.81 | $8.11 | 3.84% | 18000 |
| 2026-05-11 | $8.55 | $7.87 | -7.95% | 12600 |
| 2026-05-08 | $8.41 | $8.19 | -2.62% | 2200 |
| 2026-05-07 | $8.55 | $8.43 | -1.40% | 8000 |
| 2026-05-06 | $8.33 | $8.26 | -0.84% | 7511 |
| 2026-05-05 | $8.25 | $8.31 | 0.73% | 3500 |
| 2026-05-04 | $7.76 | $8.41 | 8.38% | 4200 |
| 2026-05-01 | $7.98 | $8.27 | 3.63% | 3900 |
| 2026-04-30 | $7.94 | $7.90 | -0.50% | 27200 |
| 2026-04-29 | $7.74 | $8.13 | 5.04% | 22400 |
| 2026-04-28 | $7.24 | $7.95 | 9.81% | 2824 |
| 2026-04-27 | $7.67 | $7.45 | -2.87% | 16004 |
| 2026-04-24 | $7.96 | $7.86 | -1.26% | 11737 |
| 2026-04-23 | $8.20 | $7.99 | -2.56% | 4100 |
| 2026-04-22 | $8.31 | $8.25 | -0.72% | 3734 |
| 2026-04-21 | $8.50 | $8.41 | -1.06% | 5400 |
| 2026-04-20 | $8.46 | $8.40 | -0.71% | 4904 |
| 2026-04-17 | $8.26 | $8.40 | 1.69% | 4000 |
| 2026-04-16 | $8.20 | $8.35 | 1.83% | 4029 |
| 2026-04-15 | $8.25 | $8.20 | -0.61% | 7215 |
| 2026-04-14 | $8.13 | $8.15 | 0.25% | 5026 |
| 2026-04-13 | $8.06 | $8.12 | 0.74% | 5746 |
| 2026-04-10 | $8.49 | $8.03 | -5.42% | 5400 |
| 2026-04-09 | $8.49 | $8.18 | -3.65% | 12800 |
| 2026-04-08 | $8.26 | $8.02 | -2.91% | 13700 |
| 2026-04-07 | $8.49 | $8.36 | -1.53% | 7704 |
| 2026-04-06 | $8.27 | $8.50 | 2.78% | 9210 |
| 2026-04-02 | $8.55 | $8.50 | -0.58% | 2700 |
| 2026-04-01 | $8.92 | $8.55 | -4.15% | 10400 |
| 2026-03-31 | $8.60 | $8.86 | 3.02% | 19737 |
| 2026-03-30 | $8.59 | $8.80 | 2.44% | 13800 |
| 2026-03-27 | $8.80 | $8.59 | -2.39% | 24913 |
| 2026-03-26 | $7.98 | $8.56 | 7.27% | 13746 |
| 2026-03-25 | $7.15 | $7.96 | 11.33% | 27300 |
| 2026-03-24 | $7.30 | $7.24 | -0.82% | 10300 |
| 2026-03-23 | $7.15 | $7.30 | 2.10% | 4200 |
| 2026-03-20 | $6.70 | $7.34 | 9.55% | 69600 |
| 2026-03-19 | $6.90 | $6.75 | -2.17% | 2049 |
| 2026-03-18 | $7.03 | $6.91 | -1.71% | 3900 |
| 2026-03-17 | $6.93 | $7.03 | 1.44% | 10104 |
| 2026-03-16 | $6.51 | $6.92 | 6.30% | 6200 |
| 2026-03-13 | $7.14 | $7.15 | 0.14% | 16300 |
| 2026-03-12 | $7.22 | $7.08 | -1.94% | 1900 |
| 2026-03-11 | $7.16 | $7.19 | 0.42% | 1628 |
| 2026-03-10 | $7.31 | $7.26 | -0.68% | 14945 |
| 2026-03-09 | $7.55 | $7.29 | -3.44% | 31724 |
Get the Latest News and Ratings for Your Stocks