Is ACCESS Newswire Inc. (ACCS) a Buy, Sell, or Hold?
Enter your email address below for free access to our ACCESS Newswire Inc. (ACCS) research center and poll results.
AMEX : ACCS
ACCESS Newswire Inc.
$6.56 USD
-$0.38 (-5.48%)
- Volume
- 8.83K
- Average Volume
- 15.59K
- Market Capitalization
- $25.47M
- P/E Ratio
- -14.86
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $13.10
- Year Low
- $5.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.78
2026-07-17
Close Price
$6.56
Vol: 9016
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.18
Average
9.16
Maximum
12.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.78 | $6.56 | 9016 |
| 2026-07-16 | 6.76 | $6.94 | 12400 |
| 2026-07-15 | 6.71 | $7.30 | 23415 |
| 2026-07-14 | 6.64 | $6.92 | 4600 |
| 2026-07-13 | 6.62 | $6.85 | 18949 |
| 2026-07-10 | 6.59 | $7.11 | 17343 |
| 2026-07-09 | 6.55 | $7.13 | 17300 |
| 2026-07-08 | 6.49 | $7.19 | 23610 |
| 2026-07-07 | 6.43 | $7.18 | 9421 |
| 2026-07-06 | 6.37 | $7.03 | 27600 |
| 2026-07-02 | 6.33 | $6.89 | 8843 |
| 2026-07-01 | 6.30 | $6.70 | 15500 |
| 2026-06-30 | 6.27 | $6.50 | 15600 |
| 2026-06-29 | 6.26 | $6.68 | 15035 |
| 2026-06-26 | 6.25 | $6.84 | 18100 |
| 2026-06-25 | 6.22 | $6.50 | 10200 |
| 2026-06-24 | 6.22 | $6.70 | 31300 |
| 2026-06-23 | 6.19 | $6.62 | 32500 |
| 2026-06-22 | 6.18 | $6.09 | 17200 |
| 2026-06-18 | 6.20 | $5.80 | 79928 |
| 2026-06-17 | 6.23 | $6.20 | 27439 |
| 2026-06-16 | 6.24 | $5.91 | 19221 |
| 2026-06-15 | 6.28 | $6.01 | 14500 |
| 2026-06-12 | 6.31 | $6.37 | 2500 |
| 2026-06-11 | 6.34 | $6.41 | 13238 |
| 2026-06-10 | 6.36 | $6.20 | 13800 |
| 2026-06-09 | 6.46 | $6.04 | 2516 |
| 2026-06-08 | 6.55 | $5.87 | 18900 |
| 2026-06-05 | 6.67 | $6.03 | 18400 |
| 2026-06-04 | 6.79 | $6.29 | 4642 |
| 2026-06-03 | 6.89 | $6.20 | 20200 |
| 2026-06-02 | 6.99 | $6.16 | 5300 |
| 2026-06-01 | 7.10 | $6.24 | 14300 |
| 2026-05-29 | 7.20 | $6.46 | 16600 |
| 2026-05-28 | 7.28 | $6.32 | 12018 |
| 2026-05-27 | 7.37 | $6.44 | 26134 |
| 2026-05-26 | 7.44 | $6.15 | 23409 |
| 2026-05-22 | 7.51 | $6.48 | 12309 |
| 2026-05-21 | 7.58 | $6.40 | 7112 |
| 2026-05-20 | 7.66 | $6.36 | 5015 |
| 2026-05-19 | 7.75 | $6.45 | 50214 |
| 2026-05-18 | 7.85 | $6.66 | 21731 |
| 2026-05-15 | 7.94 | $6.69 | 24648 |
| 2026-05-14 | 8.02 | $6.90 | 7609 |
| 2026-05-13 | 8.09 | $6.93 | 24531 |
| 2026-05-12 | 8.16 | $8.11 | 18000 |
| 2026-05-11 | 8.16 | $7.87 | 12600 |
| 2026-05-08 | 8.17 | $8.19 | 2200 |
| 2026-05-07 | 8.16 | $8.43 | 8000 |
| 2026-05-06 | 8.15 | $8.26 | 7511 |
| 2026-05-05 | 8.14 | $8.31 | 3500 |
| 2026-05-04 | 8.14 | $8.41 | 4200 |
| 2026-05-01 | 8.15 | $8.27 | 3900 |
| 2026-04-30 | 8.16 | $7.90 | 27200 |
| 2026-04-29 | 8.19 | $8.13 | 22400 |
| 2026-04-28 | 8.23 | $7.95 | 2824 |
| 2026-04-27 | 8.27 | $7.45 | 16004 |
| 2026-04-24 | 8.33 | $7.86 | 11737 |
| 2026-04-23 | 8.36 | $7.99 | 4100 |
| 2026-04-22 | 8.36 | $8.25 | 3734 |
| 2026-04-21 | 8.31 | $8.41 | 5400 |
| 2026-04-20 | 8.25 | $8.40 | 4904 |
| 2026-04-17 | 8.20 | $8.40 | 4000 |
| 2026-04-16 | 8.12 | $8.35 | 4029 |
| 2026-04-15 | 8.05 | $8.20 | 7215 |
| 2026-04-14 | 7.99 | $8.15 | 5026 |
| 2026-04-13 | 7.93 | $8.12 | 5746 |
| 2026-04-10 | 7.88 | $8.03 | 5400 |
| 2026-04-09 | 7.83 | $8.18 | 12800 |
| 2026-04-08 | 7.78 | $8.02 | 13700 |
| 2026-04-07 | 7.74 | $8.36 | 7704 |
| 2026-04-06 | 7.69 | $8.50 | 9210 |
| 2026-04-02 | 7.64 | $8.50 | 2700 |
| 2026-04-01 | 7.58 | $8.55 | 10400 |
| 2026-03-31 | 7.53 | $8.86 | 19737 |
| 2026-03-30 | 7.45 | $8.80 | 13800 |
| 2026-03-27 | 7.38 | $8.59 | 24913 |
| 2026-03-26 | 7.30 | $8.56 | 13746 |
| 2026-03-25 | 7.25 | $7.96 | 27300 |
| 2026-03-24 | 7.20 | $7.24 | 10300 |
| 2026-03-23 | 7.20 | $7.30 | 4200 |
| 2026-03-20 | 7.19 | $7.34 | 69600 |
| 2026-03-19 | 7.16 | $6.75 | 2049 |
| 2026-03-18 | 7.16 | $6.91 | 3900 |
| 2026-03-17 | 7.16 | $7.03 | 10104 |
| 2026-03-16 | 7.16 | $6.92 | 6200 |
| 2026-03-13 | 7.17 | $7.15 | 16300 |
| 2026-03-12 | 7.16 | $7.08 | 1900 |
| 2026-03-11 | 7.17 | $7.19 | 1628 |
| 2026-03-10 | 7.18 | $7.26 | 14945 |
| 2026-03-09 | 7.19 | $7.29 | 31724 |
| 2026-03-06 | 7.20 | $7.47 | 15400 |
| 2026-03-05 | 7.22 | $7.41 | 17700 |
| 2026-03-04 | 7.26 | $7.42 | 19100 |
| 2026-03-03 | 7.31 | $7.40 | 33446 |
| 2026-03-02 | 7.37 | $7.23 | 31500 |
| 2026-02-27 | 7.44 | $7.16 | 44800 |
| 2026-02-26 | 7.52 | $7.52 | 36900 |
| 2026-02-25 | 7.60 | $7.01 | 16548 |
| 2026-02-24 | 7.72 | $7.08 | 33400 |
| 2026-02-23 | 7.83 | $7.09 | 42848 |
| 2026-02-20 | 7.97 | $6.82 | 10000 |
| 2026-02-19 | 8.11 | $6.84 | 15600 |
| 2026-02-18 | 8.25 | $6.90 | 12012 |
| 2026-02-17 | 8.39 | $6.88 | 7300 |
| 2026-02-13 | 8.52 | $7.12 | 21608 |
| 2026-02-12 | 8.65 | $7.08 | 35800 |
| 2026-02-11 | 8.82 | $7.25 | 16819 |
| 2026-02-10 | 9.00 | $7.31 | 12529 |
| 2026-02-09 | 9.17 | $7.48 | 18120 |
| 2026-02-06 | 9.25 | $7.62 | 24600 |
| 2026-02-05 | 9.33 | $7.80 | 13805 |
| 2026-02-04 | 9.39 | $8.18 | 12712 |
| 2026-02-03 | 9.46 | $8.36 | 34300 |
| 2026-02-02 | 9.52 | $8.70 | 5449 |
| 2026-01-30 | 9.58 | $8.64 | 9400 |
| 2026-01-29 | 9.61 | $8.63 | 24900 |
| 2026-01-28 | 9.60 | $9.22 | 9400 |
| 2026-01-27 | 9.57 | $9.40 | 19101 |
| 2026-01-26 | 9.53 | $9.35 | 27925 |
| 2026-01-23 | 9.51 | $9.90 | 23049 |
| 2026-01-22 | 9.46 | $9.59 | 15116 |
| 2026-01-21 | 9.42 | $9.52 | 15400 |
| 2026-01-20 | 9.38 | $9.76 | 12415 |
| 2026-01-16 | 9.33 | $9.43 | 22521 |
| 2026-01-15 | 9.29 | $9.77 | 38500 |
| 2026-01-14 | 9.24 | $10.53 | 21200 |
| 2026-01-13 | 9.14 | $10.74 | 138100 |
| 2026-01-12 | 9.06 | $10.80 | 52050 |
| 2026-01-09 | 8.97 | $9.11 | 102400 |
| 2026-01-08 | 8.95 | $9.19 | 6324 |
| 2026-01-07 | 8.95 | $9.04 | 1029 |
| 2026-01-06 | 8.95 | $9.47 | 8300 |
| 2026-01-05 | 8.91 | $9.60 | 10500 |
| 2026-01-02 | 8.84 | $9.81 | 15713 |
| 2025-12-31 | 8.75 | $9.30 | 8700 |
| 2025-12-30 | 8.69 | $8.55 | 4300 |
| 2025-12-29 | 8.67 | $8.55 | 4800 |
| 2025-12-26 | 8.66 | $8.58 | 6014 |
| 2025-12-24 | 8.64 | $8.88 | 926 |
| 2025-12-23 | 8.60 | $8.97 | 1729 |
| 2025-12-22 | 8.55 | $8.82 | 3900 |
| 2025-12-19 | 8.51 | $8.75 | 14100 |
| 2025-12-18 | 8.47 | $8.65 | 33200 |
| 2025-12-17 | 8.45 | $8.75 | 2900 |
| 2025-12-16 | 8.42 | $8.67 | 26000 |
| 2025-12-15 | 8.38 | $8.65 | 13700 |
| 2025-12-12 | 8.42 | $9.05 | 3600 |
| 2025-12-11 | 8.45 | $8.95 | 10700 |
| 2025-12-10 | 8.46 | $8.75 | 19439 |
| 2025-12-09 | 8.49 | $9.25 | 23500 |
| 2025-12-08 | 8.47 | $8.90 | 27800 |
| 2025-12-05 | 8.48 | $8.71 | 38642 |
| 2025-12-04 | 8.49 | $8.25 | 11220 |
| 2025-12-03 | 8.56 | $7.95 | 7735 |
| 2025-12-02 | 8.61 | $8.08 | 5948 |
| 2025-12-01 | 8.68 | $8.25 | 10500 |
| 2025-11-28 | 8.75 | $8.33 | 2614 |
| 2025-11-26 | 8.81 | $8.12 | 26738 |
| 2025-11-25 | 8.88 | $8.21 | 7000 |
| 2025-11-24 | 8.94 | $7.95 | 7900 |
| 2025-11-21 | 9.01 | $8.01 | 2300 |
| 2025-11-20 | 9.10 | $7.95 | 39047 |
| 2025-11-19 | 9.19 | $8.14 | 2800 |
| 2025-11-18 | 9.26 | $8.15 | 14000 |
| 2025-11-17 | 9.32 | $8.00 | 67600 |
| 2025-11-14 | 9.41 | $9.45 | 4948 |
| 2025-11-13 | 9.44 | $9.60 | 16315 |
| 2025-11-12 | 9.46 | $9.05 | 11216 |
| 2025-11-11 | 9.50 | $9.37 | 6200 |
| 2025-11-10 | 9.53 | $8.90 | 12500 |
| 2025-11-07 | 9.59 | $9.09 | 2500 |
| 2025-11-06 | 9.64 | $9.04 | 12700 |
| 2025-11-05 | 9.70 | $9.48 | 22326 |
| 2025-11-04 | 9.74 | $9.01 | 16200 |
| 2025-11-03 | 9.82 | $9.59 | 20401 |
| 2025-10-31 | 9.87 | $9.51 | 4000 |
| 2025-10-30 | 9.93 | $9.57 | 400 |
| 2025-10-29 | 9.98 | $9.51 | 3200 |
| 2025-10-28 | 10.05 | $9.43 | 30500 |
| 2025-10-27 | 10.11 | $9.41 | 19739 |
| 2025-10-24 | 10.17 | $9.72 | 25333 |
| 2025-10-23 | 10.22 | $9.72 | 15600 |
| 2025-10-22 | 10.27 | $9.51 | 17034 |
| 2025-10-21 | 10.35 | $9.52 | 4408 |
| 2025-10-20 | 10.42 | $9.79 | 3200 |
| 2025-10-17 | 10.47 | $9.96 | 4500 |
| 2025-10-16 | 10.48 | $9.99 | 12802 |
| 2025-10-15 | 10.53 | $9.78 | 3500 |
| 2025-10-14 | 10.58 | $10.00 | 1139 |
| 2025-10-13 | 10.61 | $10.15 | 1700 |
| 2025-10-10 | 10.63 | $10.10 | 1900 |
| 2025-10-09 | 10.64 | $10.30 | 743 |
| 2025-10-08 | 10.66 | $10.32 | 4100 |
| 2025-10-07 | 10.69 | $10.50 | 9100 |
| 2025-10-06 | 10.69 | $10.64 | 1206 |
| 2025-10-03 | 10.71 | $10.65 | 1206 |
| 2025-10-02 | 10.72 | $10.61 | 3201 |
| 2025-10-01 | 10.73 | $10.80 | 1100 |
| 2025-09-30 | 10.71 | $10.73 | 800 |
| 2025-09-29 | 10.72 | $10.64 | 3700 |
| 2025-09-26 | 10.74 | $10.75 | 3800 |
| 2025-09-25 | 10.73 | $10.74 | 12831 |
| 2025-09-24 | 10.73 | $11.00 | 10600 |
| 2025-09-23 | 10.73 | $10.99 | 38922 |
| 2025-09-22 | 10.73 | $10.79 | 6900 |
| 2025-09-19 | 10.74 | $10.12 | 7700 |
| 2025-09-18 | 10.78 | $11.00 | 609 |
| 2025-09-17 | 10.78 | $10.75 | 3100 |
| 2025-09-16 | 10.79 | $10.67 | 712 |
| 2025-09-15 | 10.81 | $10.44 | 1300 |
| 2025-09-12 | 10.83 | $10.42 | 1600 |
| 2025-09-11 | 10.86 | $10.71 | 2800 |
| 2025-09-10 | 10.90 | $10.89 | 2100 |
| 2025-09-09 | 10.95 | $10.53 | 7708 |
| 2025-09-08 | 11.03 | $10.88 | 1738 |
| 2025-09-05 | 11.10 | $10.90 | 6739 |
| 2025-09-04 | 11.14 | $10.86 | 2938 |
| 2025-09-03 | 11.19 | $10.45 | 14300 |
| 2025-09-02 | 11.27 | $10.83 | 1000 |
| 2025-08-29 | 11.33 | $11.00 | 8200 |
| 2025-08-28 | 11.39 | $10.60 | 11000 |
| 2025-08-27 | 11.45 | $10.86 | 2932 |
| 2025-08-26 | 11.53 | $10.99 | 4500 |
| 2025-08-25 | 11.57 | $10.97 | 5005 |
| 2025-08-22 | 11.62 | $10.90 | 7031 |
| 2025-08-21 | 11.68 | $11.01 | 9801 |
| 2025-08-20 | 11.73 | $11.03 | 10100 |
| 2025-08-19 | 11.78 | $10.82 | 3800 |
| 2025-08-18 | 11.83 | $11.04 | 5442 |
| 2025-08-15 | 11.87 | $11.00 | 5000 |
| 2025-08-14 | 11.92 | $11.01 | 5100 |
| 2025-08-13 | 11.98 | $11.40 | 25728 |
| 2025-08-12 | 12.01 | $12.00 | 55500 |
| 2025-08-11 | 11.99 | $12.10 | 29717 |
| 2025-08-08 | 11.99 | $12.25 | 4713 |
| 2025-08-07 | 11.97 | $11.61 | 15847 |
| 2025-08-06 | 11.98 | $12.00 | 3200 |
| 2025-08-05 | 11.97 | $12.00 | 1500 |
| 2025-08-04 | 11.96 | $11.99 | 4500 |
| 2025-08-01 | 11.95 | $12.20 | 9945 |
| 2025-07-31 | 11.92 | $11.85 | 11300 |
| 2025-07-30 | 11.94 | $12.37 | 24300 |
| 2025-07-29 | 11.93 | $11.90 | 68721 |
| 2025-07-28 | 11.95 | $12.00 | 614 |
| 2025-07-25 | 11.97 | $12.05 | 6044 |
| 2025-07-24 | 11.96 | $11.93 | 5800 |
| 2025-07-23 | 11.95 | $12.15 | 5500 |
| 2025-07-22 | 11.93 | $11.69 | 5334 |
| 2025-07-21 | 11.92 | $11.92 | 16838 |
| 2025-07-18 | 11.89 | $12.02 | 29610 |
| 2025-07-17 | 11.87 | $12.11 | 22040 |
| 2025-07-16 | 11.85 | $11.99 | 11102 |
| 2025-07-15 | 11.82 | $11.73 | 27100 |
| 2025-07-14 | 11.83 | $12.10 | 8200 |
| 2025-07-11 | 11.82 | $11.76 | 1215 |
| 2025-07-10 | 11.83 | $11.75 | 15900 |
| 2025-07-09 | 11.77 | $11.98 | 400 |
| 2025-07-08 | 11.69 | $11.80 | 3600 |
| 2025-07-07 | 11.61 | $11.63 | 18715 |
| 2025-07-03 | 11.52 | $11.60 | 16100 |
| 2025-07-02 | 11.45 | $12.27 | 313 |
| 2025-07-01 | 11.34 | $12.17 | 2428 |
| 2025-06-30 | 11.25 | $12.30 | 31135 |
| 2025-06-27 | 11.14 | $12.54 | 5632 |
| 2025-06-26 | 11.02 | $11.75 | 5535 |
| 2025-06-25 | 10.93 | $11.80 | 833 |
| 2025-06-24 | 10.84 | $11.60 | 8600 |
| 2025-06-23 | 10.79 | $11.56 | 16800 |
| 2025-06-20 | 10.67 | $11.29 | 20904 |
| 2025-06-18 | 10.57 | $11.60 | 11018 |
| 2025-06-17 | 10.44 | $11.75 | 6600 |
| 2025-06-16 | 10.30 | $11.50 | 8900 |
| 2025-06-13 | 10.18 | $11.75 | 4600 |
| 2025-06-12 | 10.04 | $12.08 | 20100 |
| 2025-06-11 | 9.88 | $11.95 | 23145 |
| 2025-06-10 | 9.73 | $10.44 | 1625 |
| 2025-06-09 | 9.66 | $10.49 | 1210 |
| 2025-06-06 | 9.58 | $10.15 | 10800 |
| 2025-06-05 | 9.52 | $9.83 | 15900 |
| 2025-06-04 | 9.48 | $10.15 | 2900 |
| 2025-06-03 | 9.41 | $10.15 | 2000 |
| 2025-06-02 | 9.33 | $10.24 | 1600 |
| 2025-05-30 | 9.24 | $10.12 | 2600 |
| 2025-05-29 | 9.15 | $10.10 | 3036 |
| 2025-05-28 | 9.05 | $10.10 | 11732 |
| 2025-05-27 | 8.97 | $10.04 | 12017 |
| 2025-05-23 | 8.91 | $10.50 | 6100 |
| 2025-05-22 | 8.80 | $9.26 | 14909 |
| 2025-05-21 | 8.77 | $9.10 | 4426 |
| 2025-05-20 | 8.75 | $9.05 | 1610 |
| 2025-05-19 | 8.71 | $9.00 | — |
| 2025-05-16 | 8.68 | $9.00 | 3710 |
| 2025-05-15 | 8.65 | $8.99 | 1000 |
| 2025-05-14 | 8.62 | $8.84 | 4500 |
| 2025-05-13 | 8.60 | $9.02 | 13311 |
| 2025-05-12 | 8.57 | $9.00 | 1100 |
| 2025-05-09 | 8.53 | $8.90 | 4234 |
| 2025-05-08 | 8.51 | $8.98 | 22600 |
| 2025-05-07 | 8.48 | $9.07 | 25300 |
| 2025-05-06 | 8.43 | $8.74 | 6446 |
| 2025-05-05 | 8.41 | $8.50 | 8945 |
| 2025-05-02 | 8.43 | $8.39 | 1932 |
| 2025-05-01 | 8.46 | $8.35 | 1740 |
| 2025-04-30 | 8.49 | $8.15 | 3848 |
| 2025-04-29 | 8.54 | $8.50 | 3000 |
| 2025-04-28 | 8.55 | $8.77 | 8936 |
| 2025-04-25 | 8.58 | $8.45 | 5505 |
| 2025-04-24 | 8.63 | $8.57 | 1502 |
| 2025-04-23 | 8.66 | $8.65 | 11200 |
| 2025-04-22 | 8.71 | $8.35 | 7700 |
| 2025-04-21 | 8.75 | $8.35 | 3100 |
| 2025-04-17 | 8.80 | $8.40 | 2814 |
| 2025-04-16 | 8.83 | $8.40 | 300 |
| 2025-04-15 | 8.86 | $8.50 | 3243 |
| 2025-04-14 | 8.90 | $8.40 | 2231 |
| 2025-04-11 | 8.94 | $8.10 | 1500 |
| 2025-04-10 | 8.99 | $8.51 | 8436 |
| 2025-04-09 | 9.03 | $8.35 | 5400 |
| 2025-04-08 | 9.07 | $8.25 | 5100 |
| 2025-04-07 | 9.12 | $8.35 | 3300 |
| 2025-04-04 | 9.17 | $8.81 | 7400 |
| 2025-04-03 | 9.20 | $9.03 | 1400 |
| 2025-04-02 | 9.23 | $8.88 | 7500 |
| 2025-04-01 | 9.24 | $9.10 | 5715 |
| 2025-03-31 | 9.27 | $8.83 | 12318 |
| 2025-03-28 | 9.31 | $9.25 | 9346 |
| 2025-03-27 | 9.33 | $9.49 | 1500 |
| 2025-03-26 | 9.34 | $9.25 | 6300 |
| 2025-03-25 | 9.37 | $9.55 | 4500 |
| 2025-03-24 | 9.38 | $9.25 | 4500 |
| 2025-03-21 | 9.38 | $9.31 | 5114 |
| 2025-03-20 | 9.41 | $9.05 | 640 |
| 2025-03-19 | 9.44 | $9.00 | 2513 |
| 2025-03-18 | 9.48 | $9.30 | 2300 |
| 2025-03-17 | 9.50 | $9.22 | 1512 |
| 2025-03-14 | 9.57 | $9.11 | 2600 |
| 2025-03-13 | 9.62 | $9.19 | 1300 |
| 2025-03-12 | 9.66 | $9.19 | 2424 |
| 2025-03-11 | 9.68 | $9.25 | 2737 |
| 2025-03-10 | 9.70 | $9.25 | 2500 |
| 2025-03-07 | 9.73 | $9.40 | 5000 |
| 2025-03-06 | 9.75 | $9.70 | 2748 |
| 2025-03-05 | 9.74 | $9.13 | 1229 |
| 2025-03-04 | 9.76 | $9.60 | 8200 |
| 2025-03-03 | 9.76 | $9.75 | 5500 |
| 2025-02-28 | 9.77 | $9.68 | 1300 |
| 2025-02-27 | 9.79 | $9.66 | 5800 |
| 2025-02-26 | 9.80 | $9.84 | 14000 |
| 2025-02-25 | 9.82 | $9.75 | 15327 |
| 2025-02-24 | 9.82 | $9.15 | 19114 |
| 2025-02-21 | 9.85 | $10.00 | 3018 |
| 2025-02-20 | 9.82 | $9.70 | 6745 |
| 2025-02-19 | 9.80 | $9.70 | 5902 |
| 2025-02-18 | 9.79 | $9.67 | 6031 |
| 2025-02-14 | 9.77 | $10.72 | 12300 |
| 2025-02-13 | 9.68 | $10.13 | 2112 |
| 2025-02-12 | 9.61 | $9.91 | 4919 |
| 2025-02-11 | 9.57 | $9.60 | 1000 |
| 2025-02-10 | 9.52 | $9.60 | 4300 |
| 2025-02-07 | 9.46 | $9.97 | 3900 |
| 2025-02-06 | 9.40 | $9.68 | 2800 |
| 2025-02-05 | 9.36 | $9.58 | 11000 |
| 2025-02-04 | 9.34 | $9.55 | 4722 |
| 2025-02-03 | 9.32 | $9.54 | 4400 |
| 2025-01-31 | 9.29 | $10.06 | 5100 |
| 2025-01-30 | 9.23 | $9.98 | 6421 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.81
2026-07-17
Close Price
$6.56
Vol: 9016
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.29
Average
9.16
Maximum
11.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.81 | $6.56 | 9016 |
| 2026-07-16 | 6.84 | $6.94 | 12400 |
| 2026-07-15 | 6.83 | $7.30 | 23415 |
| 2026-07-14 | 6.78 | $6.92 | 4600 |
| 2026-07-13 | 6.76 | $6.85 | 18949 |
| 2026-07-10 | 6.75 | $7.11 | 17343 |
| 2026-07-09 | 6.72 | $7.13 | 17300 |
| 2026-07-08 | 6.67 | $7.19 | 23610 |
| 2026-07-07 | 6.62 | $7.18 | 9421 |
| 2026-07-06 | 6.56 | $7.03 | 27600 |
| 2026-07-02 | 6.51 | $6.89 | 8843 |
| 2026-07-01 | 6.47 | $6.70 | 15500 |
| 2026-06-30 | 6.45 | $6.50 | 15600 |
| 2026-06-29 | 6.44 | $6.68 | 15035 |
| 2026-06-26 | 6.42 | $6.84 | 18100 |
| 2026-06-25 | 6.37 | $6.50 | 10200 |
| 2026-06-24 | 6.36 | $6.70 | 31300 |
| 2026-06-23 | 6.32 | $6.62 | 32500 |
| 2026-06-22 | 6.29 | $6.09 | 17200 |
| 2026-06-18 | 6.31 | $5.80 | 79928 |
| 2026-06-17 | 6.37 | $6.20 | 27439 |
| 2026-06-16 | 6.38 | $5.91 | 19221 |
| 2026-06-15 | 6.43 | $6.01 | 14500 |
| 2026-06-12 | 6.48 | $6.37 | 2500 |
| 2026-06-11 | 6.49 | $6.41 | 13238 |
| 2026-06-10 | 6.50 | $6.20 | 13800 |
| 2026-06-09 | 6.53 | $6.04 | 2516 |
| 2026-06-08 | 6.58 | $5.87 | 18900 |
| 2026-06-05 | 6.66 | $6.03 | 18400 |
| 2026-06-04 | 6.72 | $6.29 | 4642 |
| 2026-06-03 | 6.77 | $6.20 | 20200 |
| 2026-06-02 | 6.83 | $6.16 | 5300 |
| 2026-06-01 | 6.90 | $6.24 | 14300 |
| 2026-05-29 | 6.97 | $6.46 | 16600 |
| 2026-05-28 | 7.02 | $6.32 | 12018 |
| 2026-05-27 | 7.10 | $6.44 | 26134 |
| 2026-05-26 | 7.16 | $6.15 | 23409 |
| 2026-05-22 | 7.27 | $6.48 | 12309 |
| 2026-05-21 | 7.35 | $6.40 | 7112 |
| 2026-05-20 | 7.45 | $6.36 | 5015 |
| 2026-05-19 | 7.57 | $6.45 | 50214 |
| 2026-05-18 | 7.69 | $6.66 | 21731 |
| 2026-05-15 | 7.80 | $6.69 | 24648 |
| 2026-05-14 | 7.91 | $6.90 | 7609 |
| 2026-05-13 | 8.02 | $6.93 | 24531 |
| 2026-05-12 | 8.13 | $8.11 | 18000 |
| 2026-05-11 | 8.14 | $7.87 | 12600 |
| 2026-05-08 | 8.16 | $8.19 | 2200 |
| 2026-05-07 | 8.16 | $8.43 | 8000 |
| 2026-05-06 | 8.13 | $8.26 | 7511 |
| 2026-05-05 | 8.12 | $8.31 | 3500 |
| 2026-05-04 | 8.10 | $8.41 | 4200 |
| 2026-05-01 | 8.07 | $8.27 | 3900 |
| 2026-04-30 | 8.05 | $7.90 | 27200 |
| 2026-04-29 | 8.06 | $8.13 | 22400 |
| 2026-04-28 | 8.05 | $7.95 | 2824 |
| 2026-04-27 | 8.06 | $7.45 | 16004 |
| 2026-04-24 | 8.13 | $7.86 | 11737 |
| 2026-04-23 | 8.16 | $7.99 | 4100 |
| 2026-04-22 | 8.17 | $8.25 | 3734 |
| 2026-04-21 | 8.17 | $8.41 | 5400 |
| 2026-04-20 | 8.14 | $8.40 | 4904 |
| 2026-04-17 | 8.11 | $8.40 | 4000 |
| 2026-04-16 | 8.08 | $8.35 | 4029 |
| 2026-04-15 | 8.06 | $8.20 | 7215 |
| 2026-04-14 | 8.04 | $8.15 | 5026 |
| 2026-04-13 | 8.03 | $8.12 | 5746 |
| 2026-04-10 | 8.02 | $8.03 | 5400 |
| 2026-04-09 | 8.02 | $8.18 | 12800 |
| 2026-04-08 | 8.00 | $8.02 | 13700 |
| 2026-04-07 | 8.00 | $8.36 | 7704 |
| 2026-04-06 | 7.96 | $8.50 | 9210 |
| 2026-04-02 | 7.90 | $8.50 | 2700 |
| 2026-04-01 | 7.84 | $8.55 | 10400 |
| 2026-03-31 | 7.77 | $8.86 | 19737 |
| 2026-03-30 | 7.65 | $8.80 | 13800 |
| 2026-03-27 | 7.53 | $8.59 | 24913 |
| 2026-03-26 | 7.42 | $8.56 | 13746 |
| 2026-03-25 | 7.30 | $7.96 | 27300 |
| 2026-03-24 | 7.23 | $7.24 | 10300 |
| 2026-03-23 | 7.23 | $7.30 | 4200 |
| 2026-03-20 | 7.22 | $7.34 | 69600 |
| 2026-03-19 | 7.21 | $6.75 | 2049 |
| 2026-03-18 | 7.26 | $6.91 | 3900 |
| 2026-03-17 | 7.29 | $7.03 | 10104 |
| 2026-03-16 | 7.32 | $6.92 | 6200 |
| 2026-03-13 | 7.36 | $7.15 | 16300 |
| 2026-03-12 | 7.39 | $7.08 | 1900 |
| 2026-03-11 | 7.42 | $7.19 | 1628 |
| 2026-03-10 | 7.44 | $7.26 | 14945 |
| 2026-03-09 | 7.46 | $7.29 | 31724 |
| 2026-03-06 | 7.48 | $7.47 | 15400 |
| 2026-03-05 | 7.48 | $7.41 | 17700 |
| 2026-03-04 | 7.49 | $7.42 | 19100 |
| 2026-03-03 | 7.49 | $7.40 | 33446 |
| 2026-03-02 | 7.50 | $7.23 | 31500 |
| 2026-02-27 | 7.53 | $7.16 | 44800 |
| 2026-02-26 | 7.57 | $7.52 | 36900 |
| 2026-02-25 | 7.58 | $7.01 | 16548 |
| 2026-02-24 | 7.64 | $7.08 | 33400 |
| 2026-02-23 | 7.70 | $7.09 | 42848 |
| 2026-02-20 | 7.76 | $6.82 | 10000 |
| 2026-02-19 | 7.86 | $6.84 | 15600 |
| 2026-02-18 | 7.97 | $6.90 | 12012 |
| 2026-02-17 | 8.08 | $6.88 | 7300 |
| 2026-02-13 | 8.21 | $7.12 | 21608 |
| 2026-02-12 | 8.32 | $7.08 | 35800 |
| 2026-02-11 | 8.45 | $7.25 | 16819 |
| 2026-02-10 | 8.58 | $7.31 | 12529 |
| 2026-02-09 | 8.71 | $7.48 | 18120 |
| 2026-02-06 | 8.84 | $7.62 | 24600 |
| 2026-02-05 | 8.97 | $7.80 | 13805 |
| 2026-02-04 | 9.09 | $8.18 | 12712 |
| 2026-02-03 | 9.19 | $8.36 | 34300 |
| 2026-02-02 | 9.27 | $8.70 | 5449 |
| 2026-01-30 | 9.33 | $8.64 | 9400 |
| 2026-01-29 | 9.41 | $8.63 | 24900 |
| 2026-01-28 | 9.49 | $9.22 | 9400 |
| 2026-01-27 | 9.52 | $9.40 | 19101 |
| 2026-01-26 | 9.53 | $9.35 | 27925 |
| 2026-01-23 | 9.55 | $9.90 | 23049 |
| 2026-01-22 | 9.51 | $9.59 | 15116 |
| 2026-01-21 | 9.50 | $9.52 | 15400 |
| 2026-01-20 | 9.50 | $9.76 | 12415 |
| 2026-01-16 | 9.47 | $9.43 | 22521 |
| 2026-01-15 | 9.48 | $9.77 | 38500 |
| 2026-01-14 | 9.45 | $10.53 | 21200 |
| 2026-01-13 | 9.33 | $10.74 | 138100 |
| 2026-01-12 | 9.18 | $10.80 | 52050 |
| 2026-01-09 | 9.01 | $9.11 | 102400 |
| 2026-01-08 | 9.00 | $9.19 | 6324 |
| 2026-01-07 | 8.98 | $9.04 | 1029 |
| 2026-01-06 | 8.98 | $9.47 | 8300 |
| 2026-01-05 | 8.93 | $9.60 | 10500 |
| 2026-01-02 | 8.86 | $9.81 | 15713 |
| 2025-12-31 | 8.76 | $9.30 | 8700 |
| 2025-12-30 | 8.70 | $8.55 | 4300 |
| 2025-12-29 | 8.71 | $8.55 | 4800 |
| 2025-12-26 | 8.73 | $8.58 | 6014 |
| 2025-12-24 | 8.75 | $8.88 | 926 |
| 2025-12-23 | 8.73 | $8.97 | 1729 |
| 2025-12-22 | 8.71 | $8.82 | 3900 |
| 2025-12-19 | 8.70 | $8.75 | 14100 |
| 2025-12-18 | 8.69 | $8.65 | 33200 |
| 2025-12-17 | 8.70 | $8.75 | 2900 |
| 2025-12-16 | 8.69 | $8.67 | 26000 |
| 2025-12-15 | 8.69 | $8.65 | 13700 |
| 2025-12-12 | 8.70 | $9.05 | 3600 |
| 2025-12-11 | 8.66 | $8.95 | 10700 |
| 2025-12-10 | 8.63 | $8.75 | 19439 |
| 2025-12-09 | 8.62 | $9.25 | 23500 |
| 2025-12-08 | 8.55 | $8.90 | 27800 |
| 2025-12-05 | 8.51 | $8.71 | 38642 |
| 2025-12-04 | 8.49 | $8.25 | 11220 |
| 2025-12-03 | 8.52 | $7.95 | 7735 |
| 2025-12-02 | 8.58 | $8.08 | 5948 |
| 2025-12-01 | 8.63 | $8.25 | 10500 |
| 2025-11-28 | 8.67 | $8.33 | 2614 |
| 2025-11-26 | 8.70 | $8.12 | 26738 |
| 2025-11-25 | 8.77 | $8.21 | 7000 |
| 2025-11-24 | 8.82 | $7.95 | 7900 |
| 2025-11-21 | 8.92 | $8.01 | 2300 |
| 2025-11-20 | 9.01 | $7.95 | 39047 |
| 2025-11-19 | 9.12 | $8.14 | 2800 |
| 2025-11-18 | 9.23 | $8.15 | 14000 |
| 2025-11-17 | 9.34 | $8.00 | 67600 |
| 2025-11-14 | 9.48 | $9.45 | 4948 |
| 2025-11-13 | 9.49 | $9.60 | 16315 |
| 2025-11-12 | 9.47 | $9.05 | 11216 |
| 2025-11-11 | 9.52 | $9.37 | 6200 |
| 2025-11-10 | 9.53 | $8.90 | 12500 |
| 2025-11-07 | 9.60 | $9.09 | 2500 |
| 2025-11-06 | 9.65 | $9.04 | 12700 |
| 2025-11-05 | 9.72 | $9.48 | 22326 |
| 2025-11-04 | 9.74 | $9.01 | 16200 |
| 2025-11-03 | 9.82 | $9.59 | 20401 |
| 2025-10-31 | 9.85 | $9.51 | 4000 |
| 2025-10-30 | 9.88 | $9.57 | 400 |
| 2025-10-29 | 9.91 | $9.51 | 3200 |
| 2025-10-28 | 9.96 | $9.43 | 30500 |
| 2025-10-27 | 10.01 | $9.41 | 19739 |
| 2025-10-24 | 10.08 | $9.72 | 25333 |
| 2025-10-23 | 10.11 | $9.72 | 15600 |
| 2025-10-22 | 10.15 | $9.51 | 17034 |
| 2025-10-21 | 10.22 | $9.52 | 4408 |
| 2025-10-20 | 10.30 | $9.79 | 3200 |
| 2025-10-17 | 10.35 | $9.96 | 4500 |
| 2025-10-16 | 10.39 | $9.99 | 12802 |
| 2025-10-15 | 10.43 | $9.78 | 3500 |
| 2025-10-14 | 10.50 | $10.00 | 1139 |
| 2025-10-13 | 10.55 | $10.15 | 1700 |
| 2025-10-10 | 10.60 | $10.10 | 1900 |
| 2025-10-09 | 10.65 | $10.30 | 743 |
| 2025-10-08 | 10.69 | $10.32 | 4100 |
| 2025-10-07 | 10.72 | $10.50 | 9100 |
| 2025-10-06 | 10.75 | $10.64 | 1206 |
| 2025-10-03 | 10.76 | $10.65 | 1206 |
| 2025-10-02 | 10.77 | $10.61 | 3201 |
| 2025-10-01 | 10.79 | $10.80 | 1100 |
| 2025-09-30 | 10.79 | $10.73 | 800 |
| 2025-09-29 | 10.79 | $10.64 | 3700 |
| 2025-09-26 | 10.81 | $10.75 | 3800 |
| 2025-09-25 | 10.82 | $10.74 | 12831 |
| 2025-09-24 | 10.82 | $11.00 | 10600 |
| 2025-09-23 | 10.80 | $10.99 | 38922 |
| 2025-09-22 | 10.78 | $10.79 | 6900 |
| 2025-09-19 | 10.78 | $10.12 | 7700 |
| 2025-09-18 | 10.85 | $11.00 | 609 |
| 2025-09-17 | 10.84 | $10.75 | 3100 |
| 2025-09-16 | 10.85 | $10.67 | 712 |
| 2025-09-15 | 10.87 | $10.44 | 1300 |
| 2025-09-12 | 10.91 | $10.42 | 1600 |
| 2025-09-11 | 10.96 | $10.71 | 2800 |
| 2025-09-10 | 10.99 | $10.89 | 2100 |
| 2025-09-09 | 11.00 | $10.53 | 7708 |
| 2025-09-08 | 11.05 | $10.88 | 1738 |
| 2025-09-05 | 11.07 | $10.90 | 6739 |
| 2025-09-04 | 11.09 | $10.86 | 2938 |
| 2025-09-03 | 11.11 | $10.45 | 14300 |
| 2025-09-02 | 11.18 | $10.83 | 1000 |
| 2025-08-29 | 11.22 | $11.00 | 8200 |
| 2025-08-28 | 11.24 | $10.60 | 11000 |
| 2025-08-27 | 11.31 | $10.86 | 2932 |
| 2025-08-26 | 11.35 | $10.99 | 4500 |
| 2025-08-25 | 11.39 | $10.97 | 5005 |
| 2025-08-22 | 11.44 | $10.90 | 7031 |
| 2025-08-21 | 11.49 | $11.01 | 9801 |
| 2025-08-20 | 11.54 | $11.03 | 10100 |
| 2025-08-19 | 11.60 | $10.82 | 3800 |
| 2025-08-18 | 11.68 | $11.04 | 5442 |
| 2025-08-15 | 11.75 | $11.00 | 5000 |
| 2025-08-14 | 11.83 | $11.01 | 5100 |
| 2025-08-13 | 11.91 | $11.40 | 25728 |
| 2025-08-12 | 11.96 | $12.00 | 55500 |
| 2025-08-11 | 11.96 | $12.10 | 29717 |
| 2025-08-08 | 11.95 | $12.25 | 4713 |
| 2025-08-07 | 11.91 | $11.61 | 15847 |
| 2025-08-06 | 11.95 | $12.00 | 3200 |
| 2025-08-05 | 11.94 | $12.00 | 1500 |
| 2025-08-04 | 11.93 | $11.99 | 4500 |
| 2025-08-01 | 11.93 | $12.20 | 9945 |
| 2025-07-31 | 11.90 | $11.85 | 11300 |
| 2025-07-30 | 11.91 | $12.37 | 24300 |
| 2025-07-29 | 11.86 | $11.90 | 68721 |
| 2025-07-28 | 11.85 | $12.00 | 614 |
| 2025-07-25 | 11.84 | $12.05 | 6044 |
| 2025-07-24 | 11.81 | $11.93 | 5800 |
| 2025-07-23 | 11.80 | $12.15 | 5500 |
| 2025-07-22 | 11.76 | $11.69 | 5334 |
| 2025-07-21 | 11.77 | $11.92 | 16838 |
| 2025-07-18 | 11.76 | $12.02 | 29610 |
| 2025-07-17 | 11.73 | $12.11 | 22040 |
| 2025-07-16 | 11.69 | $11.99 | 11102 |
| 2025-07-15 | 11.66 | $11.73 | 27100 |
| 2025-07-14 | 11.65 | $12.10 | 8200 |
| 2025-07-11 | 11.60 | $11.76 | 1215 |
| 2025-07-10 | 11.59 | $11.75 | 15900 |
| 2025-07-09 | 11.57 | $11.98 | 400 |
| 2025-07-08 | 11.52 | $11.80 | 3600 |
| 2025-07-07 | 11.50 | $11.63 | 18715 |
| 2025-07-03 | 11.48 | $11.60 | 16100 |
| 2025-07-02 | 11.47 | $12.27 | 313 |
| 2025-07-01 | 11.38 | $12.17 | 2428 |
| 2025-06-30 | 11.30 | $12.30 | 31135 |
| 2025-06-27 | 11.20 | $12.54 | 5632 |
| 2025-06-26 | 11.05 | $11.75 | 5535 |
| 2025-06-25 | 10.98 | $11.80 | 833 |
| 2025-06-24 | 10.90 | $11.60 | 8600 |
| 2025-06-23 | 10.82 | $11.56 | 16800 |
| 2025-06-20 | 10.74 | $11.29 | 20904 |
| 2025-06-18 | 10.69 | $11.60 | 11018 |
| 2025-06-17 | 10.59 | $11.75 | 6600 |
| 2025-06-16 | 10.47 | $11.50 | 8900 |
| 2025-06-13 | 10.36 | $11.75 | 4600 |
| 2025-06-12 | 10.21 | $12.08 | 20100 |
| 2025-06-11 | 10.02 | $11.95 | 23145 |
| 2025-06-10 | 9.81 | $10.44 | 1625 |
| 2025-06-09 | 9.75 | $10.49 | 1210 |
| 2025-06-06 | 9.67 | $10.15 | 10800 |
| 2025-06-05 | 9.62 | $9.83 | 15900 |
| 2025-06-04 | 9.59 | $10.15 | 2900 |
| 2025-06-03 | 9.54 | $10.15 | 2000 |
| 2025-06-02 | 9.47 | $10.24 | 1600 |
| 2025-05-30 | 9.39 | $10.12 | 2600 |
| 2025-05-29 | 9.31 | $10.10 | 3036 |
| 2025-05-28 | 9.23 | $10.10 | 11732 |
| 2025-05-27 | 9.14 | $10.04 | 12017 |
| 2025-05-23 | 9.05 | $10.50 | 6100 |
| 2025-05-22 | 8.89 | $9.26 | 14909 |
| 2025-05-21 | 8.85 | $9.10 | 4426 |
| 2025-05-20 | 8.83 | $9.05 | 1610 |
| 2025-05-19 | 8.80 | $9.00 | — |
| 2025-05-16 | 8.78 | $9.00 | 3710 |
| 2025-05-15 | 8.76 | $8.99 | 1000 |
| 2025-05-14 | 8.74 | $8.84 | 4500 |
| 2025-05-13 | 8.73 | $9.02 | 13311 |
| 2025-05-12 | 8.69 | $9.00 | 1100 |
| 2025-05-09 | 8.66 | $8.90 | 4234 |
| 2025-05-08 | 8.64 | $8.98 | 22600 |
| 2025-05-07 | 8.60 | $9.07 | 25300 |
| 2025-05-06 | 8.55 | $8.74 | 6446 |
| 2025-05-05 | 8.53 | $8.50 | 8945 |
| 2025-05-02 | 8.54 | $8.39 | 1932 |
| 2025-05-01 | 8.55 | $8.35 | 1740 |
| 2025-04-30 | 8.57 | $8.15 | 3848 |
| 2025-04-29 | 8.62 | $8.50 | 3000 |
| 2025-04-28 | 8.63 | $8.77 | 8936 |
| 2025-04-25 | 8.61 | $8.45 | 5505 |
| 2025-04-24 | 8.63 | $8.57 | 1502 |
| 2025-04-23 | 8.64 | $8.65 | 11200 |
| 2025-04-22 | 8.64 | $8.35 | 7700 |
| 2025-04-21 | 8.67 | $8.35 | 3100 |
| 2025-04-17 | 8.70 | $8.40 | 2814 |
| 2025-04-16 | 8.73 | $8.40 | 300 |
| 2025-04-15 | 8.77 | $8.50 | 3243 |
| 2025-04-14 | 8.80 | $8.40 | 2231 |
| 2025-04-11 | 8.84 | $8.10 | 1500 |
| 2025-04-10 | 8.92 | $8.51 | 8436 |
| 2025-04-09 | 8.96 | $8.35 | 5400 |
| 2025-04-08 | 9.02 | $8.25 | 5100 |
| 2025-04-07 | 9.10 | $8.35 | 3300 |
| 2025-04-04 | 9.18 | $8.81 | 7400 |
| 2025-04-03 | 9.22 | $9.03 | 1400 |
| 2025-04-02 | 9.24 | $8.88 | 7500 |
| 2025-04-01 | 9.28 | $9.10 | 5715 |
| 2025-03-31 | 9.30 | $8.83 | 12318 |
| 2025-03-28 | 9.35 | $9.25 | 9346 |
| 2025-03-27 | 9.36 | $9.49 | 1500 |
| 2025-03-26 | 9.35 | $9.25 | 6300 |
| 2025-03-25 | 9.36 | $9.55 | 4500 |
| 2025-03-24 | 9.34 | $9.25 | 4500 |
| 2025-03-21 | 9.34 | $9.31 | 5114 |
| 2025-03-20 | 9.35 | $9.05 | 640 |
| 2025-03-19 | 9.38 | $9.00 | 2513 |
| 2025-03-18 | 9.42 | $9.30 | 2300 |
| 2025-03-17 | 9.43 | $9.22 | 1512 |
| 2025-03-14 | 9.45 | $9.11 | 2600 |
| 2025-03-13 | 9.49 | $9.19 | 1300 |
| 2025-03-12 | 9.52 | $9.19 | 2424 |
| 2025-03-11 | 9.56 | $9.25 | 2737 |
| 2025-03-10 | 9.59 | $9.25 | 2500 |
| 2025-03-07 | 9.63 | $9.40 | 5000 |
| 2025-03-06 | 9.65 | $9.70 | 2748 |
| 2025-03-05 | 9.64 | $9.13 | 1229 |
| 2025-03-04 | 9.70 | $9.60 | 8200 |
| 2025-03-03 | 9.71 | $9.75 | 5500 |
| 2025-02-28 | 9.70 | $9.68 | 1300 |
| 2025-02-27 | 9.71 | $9.66 | 5800 |
| 2025-02-26 | 9.71 | $9.84 | 14000 |
| 2025-02-25 | 9.70 | $9.75 | 15327 |
| 2025-02-24 | 9.69 | $9.15 | 19114 |
| 2025-02-21 | 9.75 | $10.00 | 3018 |
| 2025-02-20 | 9.72 | $9.70 | 6745 |
| 2025-02-19 | 9.72 | $9.70 | 5902 |
| 2025-02-18 | 9.73 | $9.67 | 6031 |
| 2025-02-14 | 9.73 | $10.72 | 12300 |
| 2025-02-13 | 9.63 | $10.13 | 2112 |
| 2025-02-12 | 9.58 | $9.91 | 4919 |
| 2025-02-11 | 9.54 | $9.60 | 1000 |
| 2025-02-10 | 9.53 | $9.60 | 4300 |
| 2025-02-07 | 9.53 | $9.97 | 3900 |
| 2025-02-06 | 9.48 | $9.68 | 2800 |
| 2025-02-05 | 9.46 | $9.58 | 11000 |
| 2025-02-04 | 9.45 | $9.55 | 4722 |
| 2025-02-03 | 9.44 | $9.54 | 4400 |
| 2025-01-31 | 9.43 | $10.06 | 5100 |
| 2025-01-30 | 9.36 | $9.98 | 6421 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.91
2026-07-17
Close Price
$6.56
Vol: 9016
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.12
Average
9.14
Maximum
12.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.91 | $6.56 | 9016 |
| 2026-07-16 | 6.93 | $6.94 | 12400 |
| 2026-07-15 | 6.91 | $7.30 | 23415 |
| 2026-07-14 | 6.84 | $6.92 | 4600 |
| 2026-07-13 | 6.82 | $6.85 | 18949 |
| 2026-07-10 | 6.79 | $7.11 | 17343 |
| 2026-07-09 | 6.74 | $7.13 | 17300 |
| 2026-07-08 | 6.68 | $7.19 | 23610 |
| 2026-07-07 | 6.60 | $7.18 | 9421 |
| 2026-07-06 | 6.53 | $7.03 | 27600 |
| 2026-07-02 | 6.46 | $6.89 | 8843 |
| 2026-07-01 | 6.40 | $6.70 | 15500 |
| 2026-06-30 | 6.36 | $6.50 | 15600 |
| 2026-06-29 | 6.34 | $6.68 | 15035 |
| 2026-06-26 | 6.30 | $6.84 | 18100 |
| 2026-06-25 | 6.24 | $6.50 | 10200 |
| 2026-06-24 | 6.21 | $6.70 | 31300 |
| 2026-06-23 | 6.17 | $6.62 | 32500 |
| 2026-06-22 | 6.12 | $6.09 | 17200 |
| 2026-06-18 | 6.13 | $5.80 | 79928 |
| 2026-06-17 | 6.17 | $6.20 | 27439 |
| 2026-06-16 | 6.18 | $5.91 | 19221 |
| 2026-06-15 | 6.21 | $6.01 | 14500 |
| 2026-06-12 | 6.24 | $6.37 | 2500 |
| 2026-06-11 | 6.24 | $6.41 | 13238 |
| 2026-06-10 | 6.23 | $6.20 | 13800 |
| 2026-06-09 | 6.26 | $6.04 | 2516 |
| 2026-06-08 | 6.31 | $5.87 | 18900 |
| 2026-06-05 | 6.38 | $6.03 | 18400 |
| 2026-06-04 | 6.46 | $6.29 | 4642 |
| 2026-06-03 | 6.51 | $6.20 | 20200 |
| 2026-06-02 | 6.59 | $6.16 | 5300 |
| 2026-06-01 | 6.68 | $6.24 | 14300 |
| 2026-05-29 | 6.77 | $6.46 | 16600 |
| 2026-05-28 | 6.85 | $6.32 | 12018 |
| 2026-05-27 | 6.95 | $6.44 | 26134 |
| 2026-05-26 | 7.04 | $6.15 | 23409 |
| 2026-05-22 | 7.17 | $6.48 | 12309 |
| 2026-05-21 | 7.28 | $6.40 | 7112 |
| 2026-05-20 | 7.40 | $6.36 | 5015 |
| 2026-05-19 | 7.53 | $6.45 | 50214 |
| 2026-05-18 | 7.66 | $6.66 | 21731 |
| 2026-05-15 | 7.78 | $6.69 | 24648 |
| 2026-05-14 | 7.91 | $6.90 | 7609 |
| 2026-05-13 | 8.02 | $6.93 | 24531 |
| 2026-05-12 | 8.14 | $8.11 | 18000 |
| 2026-05-11 | 8.14 | $7.87 | 12600 |
| 2026-05-08 | 8.17 | $8.19 | 2200 |
| 2026-05-07 | 8.17 | $8.43 | 8000 |
| 2026-05-06 | 8.14 | $8.26 | 7511 |
| 2026-05-05 | 8.13 | $8.31 | 3500 |
| 2026-05-04 | 8.12 | $8.41 | 4200 |
| 2026-05-01 | 8.09 | $8.27 | 3900 |
| 2026-04-30 | 8.08 | $7.90 | 27200 |
| 2026-04-29 | 8.11 | $8.13 | 22400 |
| 2026-04-28 | 8.12 | $7.95 | 2824 |
| 2026-04-27 | 8.15 | $7.45 | 16004 |
| 2026-04-24 | 8.23 | $7.86 | 11737 |
| 2026-04-23 | 8.28 | $7.99 | 4100 |
| 2026-04-22 | 8.31 | $8.25 | 3734 |
| 2026-04-21 | 8.32 | $8.41 | 5400 |
| 2026-04-20 | 8.30 | $8.40 | 4904 |
| 2026-04-17 | 8.29 | $8.40 | 4000 |
| 2026-04-16 | 8.26 | $8.35 | 4029 |
| 2026-04-15 | 8.23 | $8.20 | 7215 |
| 2026-04-14 | 8.21 | $8.15 | 5026 |
| 2026-04-13 | 8.19 | $8.12 | 5746 |
| 2026-04-10 | 8.17 | $8.03 | 5400 |
| 2026-04-09 | 8.15 | $8.18 | 12800 |
| 2026-04-08 | 8.11 | $8.02 | 13700 |
| 2026-04-07 | 8.08 | $8.36 | 7704 |
| 2026-04-06 | 8.02 | $8.50 | 9210 |
| 2026-04-02 | 7.94 | $8.50 | 2700 |
| 2026-04-01 | 7.85 | $8.55 | 10400 |
| 2026-03-31 | 7.75 | $8.86 | 19737 |
| 2026-03-30 | 7.62 | $8.80 | 13800 |
| 2026-03-27 | 7.48 | $8.59 | 24913 |
| 2026-03-26 | 7.36 | $8.56 | 13746 |
| 2026-03-25 | 7.23 | $7.96 | 27300 |
| 2026-03-24 | 7.16 | $7.24 | 10300 |
| 2026-03-23 | 7.16 | $7.30 | 4200 |
| 2026-03-20 | 7.15 | $7.34 | 69600 |
| 2026-03-19 | 7.13 | $6.75 | 2049 |
| 2026-03-18 | 7.17 | $6.91 | 3900 |
| 2026-03-17 | 7.19 | $7.03 | 10104 |
| 2026-03-16 | 7.21 | $6.92 | 6200 |
| 2026-03-13 | 7.23 | $7.15 | 16300 |
| 2026-03-12 | 7.23 | $7.08 | 1900 |
| 2026-03-11 | 7.24 | $7.19 | 1628 |
| 2026-03-10 | 7.24 | $7.26 | 14945 |
| 2026-03-09 | 7.23 | $7.29 | 31724 |
| 2026-03-06 | 7.22 | $7.47 | 15400 |
| 2026-03-05 | 7.20 | $7.41 | 17700 |
| 2026-03-04 | 7.18 | $7.42 | 19100 |
| 2026-03-03 | 7.17 | $7.40 | 33446 |
| 2026-03-02 | 7.17 | $7.23 | 31500 |
| 2026-02-27 | 7.19 | $7.16 | 44800 |
| 2026-02-26 | 7.23 | $7.52 | 36900 |
| 2026-02-25 | 7.23 | $7.01 | 16548 |
| 2026-02-24 | 7.30 | $7.08 | 33400 |
| 2026-02-23 | 7.37 | $7.09 | 42848 |
| 2026-02-20 | 7.46 | $6.82 | 10000 |
| 2026-02-19 | 7.58 | $6.84 | 15600 |
| 2026-02-18 | 7.71 | $6.90 | 12012 |
| 2026-02-17 | 7.86 | $6.88 | 7300 |
| 2026-02-13 | 8.01 | $7.12 | 21608 |
| 2026-02-12 | 8.16 | $7.08 | 35800 |
| 2026-02-11 | 8.32 | $7.25 | 16819 |
| 2026-02-10 | 8.49 | $7.31 | 12529 |
| 2026-02-09 | 8.67 | $7.48 | 18120 |
| 2026-02-06 | 8.84 | $7.62 | 24600 |
| 2026-02-05 | 9.00 | $7.80 | 13805 |
| 2026-02-04 | 9.15 | $8.18 | 12712 |
| 2026-02-03 | 9.27 | $8.36 | 34300 |
| 2026-02-02 | 9.38 | $8.70 | 5449 |
| 2026-01-30 | 9.47 | $8.64 | 9400 |
| 2026-01-29 | 9.56 | $8.63 | 24900 |
| 2026-01-28 | 9.65 | $9.22 | 9400 |
| 2026-01-27 | 9.68 | $9.40 | 19101 |
| 2026-01-26 | 9.70 | $9.35 | 27925 |
| 2026-01-23 | 9.71 | $9.90 | 23049 |
| 2026-01-22 | 9.67 | $9.59 | 15116 |
| 2026-01-21 | 9.65 | $9.52 | 15400 |
| 2026-01-20 | 9.64 | $9.76 | 12415 |
| 2026-01-16 | 9.60 | $9.43 | 22521 |
| 2026-01-15 | 9.59 | $9.77 | 38500 |
| 2026-01-14 | 9.53 | $10.53 | 21200 |
| 2026-01-13 | 9.40 | $10.74 | 138100 |
| 2026-01-12 | 9.24 | $10.80 | 52050 |
| 2026-01-09 | 9.07 | $9.11 | 102400 |
| 2026-01-08 | 9.05 | $9.19 | 6324 |
| 2026-01-07 | 9.03 | $9.04 | 1029 |
| 2026-01-06 | 9.02 | $9.47 | 8300 |
| 2026-01-05 | 8.97 | $9.60 | 10500 |
| 2026-01-02 | 8.89 | $9.81 | 15713 |
| 2025-12-31 | 8.79 | $9.30 | 8700 |
| 2025-12-30 | 8.74 | $8.55 | 4300 |
| 2025-12-29 | 8.75 | $8.55 | 4800 |
| 2025-12-26 | 8.76 | $8.58 | 6014 |
| 2025-12-24 | 8.76 | $8.88 | 926 |
| 2025-12-23 | 8.74 | $8.97 | 1729 |
| 2025-12-22 | 8.70 | $8.82 | 3900 |
| 2025-12-19 | 8.67 | $8.75 | 14100 |
| 2025-12-18 | 8.64 | $8.65 | 33200 |
| 2025-12-17 | 8.62 | $8.75 | 2900 |
| 2025-12-16 | 8.59 | $8.67 | 26000 |
| 2025-12-15 | 8.56 | $8.65 | 13700 |
| 2025-12-12 | 8.54 | $9.05 | 3600 |
| 2025-12-11 | 8.48 | $8.95 | 10700 |
| 2025-12-10 | 8.44 | $8.75 | 19439 |
| 2025-12-09 | 8.41 | $9.25 | 23500 |
| 2025-12-08 | 8.34 | $8.90 | 27800 |
| 2025-12-05 | 8.30 | $8.71 | 38642 |
| 2025-12-04 | 8.28 | $8.25 | 11220 |
| 2025-12-03 | 8.30 | $7.95 | 7735 |
| 2025-12-02 | 8.37 | $8.08 | 5948 |
| 2025-12-01 | 8.42 | $8.25 | 10500 |
| 2025-11-28 | 8.47 | $8.33 | 2614 |
| 2025-11-26 | 8.52 | $8.12 | 26738 |
| 2025-11-25 | 8.59 | $8.21 | 7000 |
| 2025-11-24 | 8.66 | $7.95 | 7900 |
| 2025-11-21 | 8.76 | $8.01 | 2300 |
| 2025-11-20 | 8.86 | $7.95 | 39047 |
| 2025-11-19 | 8.98 | $8.14 | 2800 |
| 2025-11-18 | 9.09 | $8.15 | 14000 |
| 2025-11-17 | 9.20 | $8.00 | 67600 |
| 2025-11-14 | 9.34 | $9.45 | 4948 |
| 2025-11-13 | 9.33 | $9.60 | 16315 |
| 2025-11-12 | 9.32 | $9.05 | 11216 |
| 2025-11-11 | 9.36 | $9.37 | 6200 |
| 2025-11-10 | 9.38 | $8.90 | 12500 |
| 2025-11-07 | 9.44 | $9.09 | 2500 |
| 2025-11-06 | 9.50 | $9.04 | 12700 |
| 2025-11-05 | 9.56 | $9.48 | 22326 |
| 2025-11-04 | 9.58 | $9.01 | 16200 |
| 2025-11-03 | 9.66 | $9.59 | 20401 |
| 2025-10-31 | 9.69 | $9.51 | 4000 |
| 2025-10-30 | 9.73 | $9.57 | 400 |
| 2025-10-29 | 9.77 | $9.51 | 3200 |
| 2025-10-28 | 9.82 | $9.43 | 30500 |
| 2025-10-27 | 9.88 | $9.41 | 19739 |
| 2025-10-24 | 9.96 | $9.72 | 25333 |
| 2025-10-23 | 10.00 | $9.72 | 15600 |
| 2025-10-22 | 10.06 | $9.51 | 17034 |
| 2025-10-21 | 10.14 | $9.52 | 4408 |
| 2025-10-20 | 10.22 | $9.79 | 3200 |
| 2025-10-17 | 10.29 | $9.96 | 4500 |
| 2025-10-16 | 10.34 | $9.99 | 12802 |
| 2025-10-15 | 10.39 | $9.78 | 3500 |
| 2025-10-14 | 10.46 | $10.00 | 1139 |
| 2025-10-13 | 10.52 | $10.15 | 1700 |
| 2025-10-10 | 10.57 | $10.10 | 1900 |
| 2025-10-09 | 10.62 | $10.30 | 743 |
| 2025-10-08 | 10.65 | $10.32 | 4100 |
| 2025-10-07 | 10.69 | $10.50 | 9100 |
| 2025-10-06 | 10.71 | $10.64 | 1206 |
| 2025-10-03 | 10.71 | $10.65 | 1206 |
| 2025-10-02 | 10.72 | $10.61 | 3201 |
| 2025-10-01 | 10.73 | $10.80 | 1100 |
| 2025-09-30 | 10.72 | $10.73 | 800 |
| 2025-09-29 | 10.72 | $10.64 | 3700 |
| 2025-09-26 | 10.73 | $10.75 | 3800 |
| 2025-09-25 | 10.73 | $10.74 | 12831 |
| 2025-09-24 | 10.73 | $11.00 | 10600 |
| 2025-09-23 | 10.70 | $10.99 | 38922 |
| 2025-09-22 | 10.68 | $10.79 | 6900 |
| 2025-09-19 | 10.67 | $10.12 | 7700 |
| 2025-09-18 | 10.74 | $11.00 | 609 |
| 2025-09-17 | 10.72 | $10.75 | 3100 |
| 2025-09-16 | 10.72 | $10.67 | 712 |
| 2025-09-15 | 10.73 | $10.44 | 1300 |
| 2025-09-12 | 10.77 | $10.42 | 1600 |
| 2025-09-11 | 10.81 | $10.71 | 2800 |
| 2025-09-10 | 10.83 | $10.89 | 2100 |
| 2025-09-09 | 10.84 | $10.53 | 7708 |
| 2025-09-08 | 10.89 | $10.88 | 1738 |
| 2025-09-05 | 10.91 | $10.90 | 6739 |
| 2025-09-04 | 10.93 | $10.86 | 2938 |
| 2025-09-03 | 10.96 | $10.45 | 14300 |
| 2025-09-02 | 11.04 | $10.83 | 1000 |
| 2025-08-29 | 11.09 | $11.00 | 8200 |
| 2025-08-28 | 11.12 | $10.60 | 11000 |
| 2025-08-27 | 11.20 | $10.86 | 2932 |
| 2025-08-26 | 11.27 | $10.99 | 4500 |
| 2025-08-25 | 11.32 | $10.97 | 5005 |
| 2025-08-22 | 11.39 | $10.90 | 7031 |
| 2025-08-21 | 11.46 | $11.01 | 9801 |
| 2025-08-20 | 11.53 | $11.03 | 10100 |
| 2025-08-19 | 11.60 | $10.82 | 3800 |
| 2025-08-18 | 11.70 | $11.04 | 5442 |
| 2025-08-15 | 11.78 | $11.00 | 5000 |
| 2025-08-14 | 11.86 | $11.01 | 5100 |
| 2025-08-13 | 11.96 | $11.40 | 25728 |
| 2025-08-12 | 12.01 | $12.00 | 55500 |
| 2025-08-11 | 12.01 | $12.10 | 29717 |
| 2025-08-08 | 12.00 | $12.25 | 4713 |
| 2025-08-07 | 11.98 | $11.61 | 15847 |
| 2025-08-06 | 12.01 | $12.00 | 3200 |
| 2025-08-05 | 12.01 | $12.00 | 1500 |
| 2025-08-04 | 12.00 | $11.99 | 4500 |
| 2025-08-01 | 12.00 | $12.20 | 9945 |
| 2025-07-31 | 11.97 | $11.85 | 11300 |
| 2025-07-30 | 11.98 | $12.37 | 24300 |
| 2025-07-29 | 11.94 | $11.90 | 68721 |
| 2025-07-28 | 11.94 | $12.00 | 614 |
| 2025-07-25 | 11.94 | $12.05 | 6044 |
| 2025-07-24 | 11.93 | $11.93 | 5800 |
| 2025-07-23 | 11.94 | $12.15 | 5500 |
| 2025-07-22 | 11.91 | $11.69 | 5334 |
| 2025-07-21 | 11.94 | $11.92 | 16838 |
| 2025-07-18 | 11.93 | $12.02 | 29610 |
| 2025-07-17 | 11.92 | $12.11 | 22040 |
| 2025-07-16 | 11.89 | $11.99 | 11102 |
| 2025-07-15 | 11.88 | $11.73 | 27100 |
| 2025-07-14 | 11.89 | $12.10 | 8200 |
| 2025-07-11 | 11.86 | $11.76 | 1215 |
| 2025-07-10 | 11.87 | $11.75 | 15900 |
| 2025-07-09 | 11.87 | $11.98 | 400 |
| 2025-07-08 | 11.84 | $11.80 | 3600 |
| 2025-07-07 | 11.82 | $11.63 | 18715 |
| 2025-07-03 | 11.81 | $11.60 | 16100 |
| 2025-07-02 | 11.80 | $12.27 | 313 |
| 2025-07-01 | 11.71 | $12.17 | 2428 |
| 2025-06-30 | 11.62 | $12.30 | 31135 |
| 2025-06-27 | 11.51 | $12.54 | 5632 |
| 2025-06-26 | 11.37 | $11.75 | 5535 |
| 2025-06-25 | 11.29 | $11.80 | 833 |
| 2025-06-24 | 11.20 | $11.60 | 8600 |
| 2025-06-23 | 11.12 | $11.56 | 16800 |
| 2025-06-20 | 11.04 | $11.29 | 20904 |
| 2025-06-18 | 10.97 | $11.60 | 11018 |
| 2025-06-17 | 10.86 | $11.75 | 6600 |
| 2025-06-16 | 10.72 | $11.50 | 8900 |
| 2025-06-13 | 10.59 | $11.75 | 4600 |
| 2025-06-12 | 10.43 | $12.08 | 20100 |
| 2025-06-11 | 10.22 | $11.95 | 23145 |
| 2025-06-10 | 10.01 | $10.44 | 1625 |
| 2025-06-09 | 9.93 | $10.49 | 1210 |
| 2025-06-06 | 9.85 | $10.15 | 10800 |
| 2025-06-05 | 9.79 | $9.83 | 15900 |
| 2025-06-04 | 9.75 | $10.15 | 2900 |
| 2025-06-03 | 9.68 | $10.15 | 2000 |
| 2025-06-02 | 9.60 | $10.24 | 1600 |
| 2025-05-30 | 9.51 | $10.12 | 2600 |
| 2025-05-29 | 9.41 | $10.10 | 3036 |
| 2025-05-28 | 9.31 | $10.10 | 11732 |
| 2025-05-27 | 9.21 | $10.04 | 12017 |
| 2025-05-23 | 9.10 | $10.50 | 6100 |
| 2025-05-22 | 8.94 | $9.26 | 14909 |
| 2025-05-21 | 8.89 | $9.10 | 4426 |
| 2025-05-20 | 8.86 | $9.05 | 1610 |
| 2025-05-19 | 8.82 | $9.00 | — |
| 2025-05-16 | 8.79 | $9.00 | 3710 |
| 2025-05-15 | 8.76 | $8.99 | 1000 |
| 2025-05-14 | 8.72 | $8.84 | 4500 |
| 2025-05-13 | 8.70 | $9.02 | 13311 |
| 2025-05-12 | 8.66 | $9.00 | 1100 |
| 2025-05-09 | 8.61 | $8.90 | 4234 |
| 2025-05-08 | 8.58 | $8.98 | 22600 |
| 2025-05-07 | 8.53 | $9.07 | 25300 |
| 2025-05-06 | 8.47 | $8.74 | 6446 |
| 2025-05-05 | 8.44 | $8.50 | 8945 |
| 2025-05-02 | 8.43 | $8.39 | 1932 |
| 2025-05-01 | 8.44 | $8.35 | 1740 |
| 2025-04-30 | 8.45 | $8.15 | 3848 |
| 2025-04-29 | 8.49 | $8.50 | 3000 |
| 2025-04-28 | 8.49 | $8.77 | 8936 |
| 2025-04-25 | 8.47 | $8.45 | 5505 |
| 2025-04-24 | 8.49 | $8.57 | 1502 |
| 2025-04-23 | 8.50 | $8.65 | 11200 |
| 2025-04-22 | 8.51 | $8.35 | 7700 |
| 2025-04-21 | 8.54 | $8.35 | 3100 |
| 2025-04-17 | 8.59 | $8.40 | 2814 |
| 2025-04-16 | 8.63 | $8.40 | 300 |
| 2025-04-15 | 8.67 | $8.50 | 3243 |
| 2025-04-14 | 8.71 | $8.40 | 2231 |
| 2025-04-11 | 8.76 | $8.10 | 1500 |
| 2025-04-10 | 8.85 | $8.51 | 8436 |
| 2025-04-09 | 8.90 | $8.35 | 5400 |
| 2025-04-08 | 8.97 | $8.25 | 5100 |
| 2025-04-07 | 9.05 | $8.35 | 3300 |
| 2025-04-04 | 9.13 | $8.81 | 7400 |
| 2025-04-03 | 9.16 | $9.03 | 1400 |
| 2025-04-02 | 9.18 | $8.88 | 7500 |
| 2025-04-01 | 9.22 | $9.10 | 5715 |
| 2025-03-31 | 9.23 | $8.83 | 12318 |
| 2025-03-28 | 9.28 | $9.25 | 9346 |
| 2025-03-27 | 9.29 | $9.49 | 1500 |
| 2025-03-26 | 9.27 | $9.25 | 6300 |
| 2025-03-25 | 9.28 | $9.55 | 4500 |
| 2025-03-24 | 9.27 | $9.25 | 4500 |
| 2025-03-21 | 9.28 | $9.31 | 5114 |
| 2025-03-20 | 9.29 | $9.05 | 640 |
| 2025-03-19 | 9.33 | $9.00 | 2513 |
| 2025-03-18 | 9.37 | $9.30 | 2300 |
| 2025-03-17 | 9.39 | $9.22 | 1512 |
| 2025-03-14 | 9.42 | $9.11 | 2600 |
| 2025-03-13 | 9.47 | $9.19 | 1300 |
| 2025-03-12 | 9.52 | $9.19 | 2424 |
| 2025-03-11 | 9.56 | $9.25 | 2737 |
| 2025-03-10 | 9.61 | $9.25 | 2500 |
| 2025-03-07 | 9.65 | $9.40 | 5000 |
| 2025-03-06 | 9.69 | $9.70 | 2748 |
| 2025-03-05 | 9.69 | $9.13 | 1229 |
| 2025-03-04 | 9.75 | $9.60 | 8200 |
| 2025-03-03 | 9.76 | $9.75 | 5500 |
| 2025-02-28 | 9.77 | $9.68 | 1300 |
| 2025-02-27 | 9.78 | $9.66 | 5800 |
| 2025-02-26 | 9.79 | $9.84 | 14000 |
| 2025-02-25 | 9.79 | $9.75 | 15327 |
| 2025-02-24 | 9.80 | $9.15 | 19114 |
| 2025-02-21 | 9.86 | $10.00 | 3018 |
| 2025-02-20 | 9.85 | $9.70 | 6745 |
| 2025-02-19 | 9.86 | $9.70 | 5902 |
| 2025-02-18 | 9.86 | $9.67 | 6031 |
| 2025-02-14 | 9.87 | $10.72 | 12300 |
| 2025-02-13 | 9.77 | $10.13 | 2112 |
| 2025-02-12 | 9.72 | $9.91 | 4919 |
| 2025-02-11 | 9.69 | $9.60 | 1000 |
| 2025-02-10 | 9.68 | $9.60 | 4300 |
| 2025-02-07 | 9.67 | $9.97 | 3900 |
| 2025-02-06 | 9.62 | $9.68 | 2800 |
| 2025-02-05 | 9.59 | $9.58 | 11000 |
| 2025-02-04 | 9.56 | $9.55 | 4722 |
| 2025-02-03 | 9.54 | $9.54 | 4400 |
| 2025-01-31 | 9.52 | $10.06 | 5100 |
| 2025-01-30 | 9.44 | $9.98 | 6421 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.94
2026-07-17
Close Price
$6.56
Vol: 9016
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.86
Average
9.10
Maximum
12.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.94 | $6.56 | 9016 |
| 2026-07-16 | 7.01 | $6.94 | 12400 |
| 2026-07-15 | 7.00 | $7.30 | 23415 |
| 2026-07-14 | 6.92 | $6.92 | 4600 |
| 2026-07-13 | 6.91 | $6.85 | 18949 |
| 2026-07-10 | 6.90 | $7.11 | 17343 |
| 2026-07-09 | 6.85 | $7.13 | 17300 |
| 2026-07-08 | 6.77 | $7.19 | 23610 |
| 2026-07-07 | 6.67 | $7.18 | 9421 |
| 2026-07-06 | 6.56 | $7.03 | 27600 |
| 2026-07-02 | 6.46 | $6.89 | 8843 |
| 2026-07-01 | 6.38 | $6.70 | 15500 |
| 2026-06-30 | 6.32 | $6.50 | 15600 |
| 2026-06-29 | 6.30 | $6.68 | 15035 |
| 2026-06-26 | 6.23 | $6.84 | 18100 |
| 2026-06-25 | 6.12 | $6.50 | 10200 |
| 2026-06-24 | 6.07 | $6.70 | 31300 |
| 2026-06-23 | 5.97 | $6.62 | 32500 |
| 2026-06-22 | 5.87 | $6.09 | 17200 |
| 2026-06-18 | 5.86 | $5.80 | 79928 |
| 2026-06-17 | 5.92 | $6.20 | 27439 |
| 2026-06-16 | 5.91 | $5.91 | 19221 |
| 2026-06-15 | 5.96 | $6.01 | 14500 |
| 2026-06-12 | 6.00 | $6.37 | 2500 |
| 2026-06-11 | 5.98 | $6.41 | 13238 |
| 2026-06-10 | 5.94 | $6.20 | 13800 |
| 2026-06-09 | 5.94 | $6.04 | 2516 |
| 2026-06-08 | 5.98 | $5.87 | 18900 |
| 2026-06-05 | 6.07 | $6.03 | 18400 |
| 2026-06-04 | 6.14 | $6.29 | 4642 |
| 2026-06-03 | 6.17 | $6.20 | 20200 |
| 2026-06-02 | 6.23 | $6.16 | 5300 |
| 2026-06-01 | 6.31 | $6.24 | 14300 |
| 2026-05-29 | 6.38 | $6.46 | 16600 |
| 2026-05-28 | 6.43 | $6.32 | 12018 |
| 2026-05-27 | 6.51 | $6.44 | 26134 |
| 2026-05-26 | 6.59 | $6.15 | 23409 |
| 2026-05-22 | 6.74 | $6.48 | 12309 |
| 2026-05-21 | 6.85 | $6.40 | 7112 |
| 2026-05-20 | 7.00 | $6.36 | 5015 |
| 2026-05-19 | 7.18 | $6.45 | 50214 |
| 2026-05-18 | 7.38 | $6.66 | 21731 |
| 2026-05-15 | 7.56 | $6.69 | 24648 |
| 2026-05-14 | 7.77 | $6.90 | 7609 |
| 2026-05-13 | 7.97 | $6.93 | 24531 |
| 2026-05-12 | 8.19 | $8.11 | 18000 |
| 2026-05-11 | 8.20 | $7.87 | 12600 |
| 2026-05-08 | 8.27 | $8.19 | 2200 |
| 2026-05-07 | 8.27 | $8.43 | 8000 |
| 2026-05-06 | 8.23 | $8.26 | 7511 |
| 2026-05-05 | 8.21 | $8.31 | 3500 |
| 2026-05-04 | 8.18 | $8.41 | 4200 |
| 2026-05-01 | 8.12 | $8.27 | 3900 |
| 2026-04-30 | 8.08 | $7.90 | 27200 |
| 2026-04-29 | 8.12 | $8.13 | 22400 |
| 2026-04-28 | 8.11 | $7.95 | 2824 |
| 2026-04-27 | 8.14 | $7.45 | 16004 |
| 2026-04-24 | 8.28 | $7.86 | 11737 |
| 2026-04-23 | 8.35 | $7.99 | 4100 |
| 2026-04-22 | 8.40 | $8.25 | 3734 |
| 2026-04-21 | 8.41 | $8.41 | 5400 |
| 2026-04-20 | 8.38 | $8.40 | 4904 |
| 2026-04-17 | 8.36 | $8.40 | 4000 |
| 2026-04-16 | 8.32 | $8.35 | 4029 |
| 2026-04-15 | 8.29 | $8.20 | 7215 |
| 2026-04-14 | 8.28 | $8.15 | 5026 |
| 2026-04-13 | 8.29 | $8.12 | 5746 |
| 2026-04-10 | 8.29 | $8.03 | 5400 |
| 2026-04-09 | 8.32 | $8.18 | 12800 |
| 2026-04-08 | 8.32 | $8.02 | 13700 |
| 2026-04-07 | 8.35 | $8.36 | 7704 |
| 2026-04-06 | 8.31 | $8.50 | 9210 |
| 2026-04-02 | 8.23 | $8.50 | 2700 |
| 2026-04-01 | 8.14 | $8.55 | 10400 |
| 2026-03-31 | 8.02 | $8.86 | 19737 |
| 2026-03-30 | 7.82 | $8.80 | 13800 |
| 2026-03-27 | 7.60 | $8.59 | 24913 |
| 2026-03-26 | 7.38 | $8.56 | 13746 |
| 2026-03-25 | 7.14 | $7.96 | 27300 |
| 2026-03-24 | 6.98 | $7.24 | 10300 |
| 2026-03-23 | 6.95 | $7.30 | 4200 |
| 2026-03-20 | 6.91 | $7.34 | 69600 |
| 2026-03-19 | 6.85 | $6.75 | 2049 |
| 2026-03-18 | 6.91 | $6.91 | 3900 |
| 2026-03-17 | 6.95 | $7.03 | 10104 |
| 2026-03-16 | 6.97 | $6.92 | 6200 |
| 2026-03-13 | 7.01 | $7.15 | 16300 |
| 2026-03-12 | 7.02 | $7.08 | 1900 |
| 2026-03-11 | 7.05 | $7.19 | 1628 |
| 2026-03-10 | 7.06 | $7.26 | 14945 |
| 2026-03-09 | 7.05 | $7.29 | 31724 |
| 2026-03-06 | 7.05 | $7.47 | 15400 |
| 2026-03-05 | 7.00 | $7.41 | 17700 |
| 2026-03-04 | 6.97 | $7.42 | 19100 |
| 2026-03-03 | 6.93 | $7.40 | 33446 |
| 2026-03-02 | 6.89 | $7.23 | 31500 |
| 2026-02-27 | 6.88 | $7.16 | 44800 |
| 2026-02-26 | 6.89 | $7.52 | 36900 |
| 2026-02-25 | 6.83 | $7.01 | 16548 |
| 2026-02-24 | 6.87 | $7.08 | 33400 |
| 2026-02-23 | 6.91 | $7.09 | 42848 |
| 2026-02-20 | 6.95 | $6.82 | 10000 |
| 2026-02-19 | 7.06 | $6.84 | 15600 |
| 2026-02-18 | 7.19 | $6.90 | 12012 |
| 2026-02-17 | 7.34 | $6.88 | 7300 |
| 2026-02-13 | 7.51 | $7.12 | 21608 |
| 2026-02-12 | 7.67 | $7.08 | 35800 |
| 2026-02-11 | 7.86 | $7.25 | 16819 |
| 2026-02-10 | 8.05 | $7.31 | 12529 |
| 2026-02-09 | 8.26 | $7.48 | 18120 |
| 2026-02-06 | 8.47 | $7.62 | 24600 |
| 2026-02-05 | 8.69 | $7.80 | 13805 |
| 2026-02-04 | 8.91 | $8.18 | 12712 |
| 2026-02-03 | 9.08 | $8.36 | 34300 |
| 2026-02-02 | 9.24 | $8.70 | 5449 |
| 2026-01-30 | 9.36 | $8.64 | 9400 |
| 2026-01-29 | 9.51 | $8.63 | 24900 |
| 2026-01-28 | 9.68 | $9.22 | 9400 |
| 2026-01-27 | 9.76 | $9.40 | 19101 |
| 2026-01-26 | 9.81 | $9.35 | 27925 |
| 2026-01-23 | 9.88 | $9.90 | 23049 |
| 2026-01-22 | 9.84 | $9.59 | 15116 |
| 2026-01-21 | 9.86 | $9.52 | 15400 |
| 2026-01-20 | 9.89 | $9.76 | 12415 |
| 2026-01-16 | 9.88 | $9.43 | 22521 |
| 2026-01-15 | 9.93 | $9.77 | 38500 |
| 2026-01-14 | 9.92 | $10.53 | 21200 |
| 2026-01-13 | 9.74 | $10.74 | 138100 |
| 2026-01-12 | 9.48 | $10.80 | 52050 |
| 2026-01-09 | 9.18 | $9.11 | 102400 |
| 2026-01-08 | 9.17 | $9.19 | 6324 |
| 2026-01-07 | 9.15 | $9.04 | 1029 |
| 2026-01-06 | 9.16 | $9.47 | 8300 |
| 2026-01-05 | 9.07 | $9.60 | 10500 |
| 2026-01-02 | 8.95 | $9.81 | 15713 |
| 2025-12-31 | 8.75 | $9.30 | 8700 |
| 2025-12-30 | 8.64 | $8.55 | 4300 |
| 2025-12-29 | 8.67 | $8.55 | 4800 |
| 2025-12-26 | 8.69 | $8.58 | 6014 |
| 2025-12-24 | 8.72 | $8.88 | 926 |
| 2025-12-23 | 8.69 | $8.97 | 1729 |
| 2025-12-22 | 8.64 | $8.82 | 3900 |
| 2025-12-19 | 8.61 | $8.75 | 14100 |
| 2025-12-18 | 8.59 | $8.65 | 33200 |
| 2025-12-17 | 8.58 | $8.75 | 2900 |
| 2025-12-16 | 8.56 | $8.67 | 26000 |
| 2025-12-15 | 8.55 | $8.65 | 13700 |
| 2025-12-12 | 8.55 | $9.05 | 3600 |
| 2025-12-11 | 8.46 | $8.95 | 10700 |
| 2025-12-10 | 8.37 | $8.75 | 19439 |
| 2025-12-09 | 8.32 | $9.25 | 23500 |
| 2025-12-08 | 8.16 | $8.90 | 27800 |
| 2025-12-05 | 8.04 | $8.71 | 38642 |
| 2025-12-04 | 7.95 | $8.25 | 11220 |
| 2025-12-03 | 7.94 | $7.95 | 7735 |
| 2025-12-02 | 8.00 | $8.08 | 5948 |
| 2025-12-01 | 8.05 | $8.25 | 10500 |
| 2025-11-28 | 8.07 | $8.33 | 2614 |
| 2025-11-26 | 8.07 | $8.12 | 26738 |
| 2025-11-25 | 8.13 | $8.21 | 7000 |
| 2025-11-24 | 8.18 | $7.95 | 7900 |
| 2025-11-21 | 8.30 | $8.01 | 2300 |
| 2025-11-20 | 8.42 | $7.95 | 39047 |
| 2025-11-19 | 8.58 | $8.14 | 2800 |
| 2025-11-18 | 8.73 | $8.15 | 14000 |
| 2025-11-17 | 8.91 | $8.00 | 67600 |
| 2025-11-14 | 9.14 | $9.45 | 4948 |
| 2025-11-13 | 9.12 | $9.60 | 16315 |
| 2025-11-12 | 9.05 | $9.05 | 11216 |
| 2025-11-11 | 9.10 | $9.37 | 6200 |
| 2025-11-10 | 9.08 | $8.90 | 12500 |
| 2025-11-07 | 9.17 | $9.09 | 2500 |
| 2025-11-06 | 9.23 | $9.04 | 12700 |
| 2025-11-05 | 9.32 | $9.48 | 22326 |
| 2025-11-04 | 9.33 | $9.01 | 16200 |
| 2025-11-03 | 9.44 | $9.59 | 20401 |
| 2025-10-31 | 9.44 | $9.51 | 4000 |
| 2025-10-30 | 9.47 | $9.57 | 400 |
| 2025-10-29 | 9.50 | $9.51 | 3200 |
| 2025-10-28 | 9.54 | $9.43 | 30500 |
| 2025-10-27 | 9.60 | $9.41 | 19739 |
| 2025-10-24 | 9.69 | $9.72 | 25333 |
| 2025-10-23 | 9.72 | $9.72 | 15600 |
| 2025-10-22 | 9.76 | $9.51 | 17034 |
| 2025-10-21 | 9.86 | $9.52 | 4408 |
| 2025-10-20 | 9.97 | $9.79 | 3200 |
| 2025-10-17 | 10.04 | $9.96 | 4500 |
| 2025-10-16 | 10.09 | $9.99 | 12802 |
| 2025-10-15 | 10.14 | $9.78 | 3500 |
| 2025-10-14 | 10.25 | $10.00 | 1139 |
| 2025-10-13 | 10.33 | $10.15 | 1700 |
| 2025-10-10 | 10.39 | $10.10 | 1900 |
| 2025-10-09 | 10.47 | $10.30 | 743 |
| 2025-10-08 | 10.52 | $10.32 | 4100 |
| 2025-10-07 | 10.58 | $10.50 | 9100 |
| 2025-10-06 | 10.62 | $10.64 | 1206 |
| 2025-10-03 | 10.62 | $10.65 | 1206 |
| 2025-10-02 | 10.63 | $10.61 | 3201 |
| 2025-10-01 | 10.65 | $10.80 | 1100 |
| 2025-09-30 | 10.64 | $10.73 | 800 |
| 2025-09-29 | 10.63 | $10.64 | 3700 |
| 2025-09-26 | 10.65 | $10.75 | 3800 |
| 2025-09-25 | 10.64 | $10.74 | 12831 |
| 2025-09-24 | 10.64 | $11.00 | 10600 |
| 2025-09-23 | 10.58 | $10.99 | 38922 |
| 2025-09-22 | 10.52 | $10.79 | 6900 |
| 2025-09-19 | 10.49 | $10.12 | 7700 |
| 2025-09-18 | 10.60 | $11.00 | 609 |
| 2025-09-17 | 10.55 | $10.75 | 3100 |
| 2025-09-16 | 10.53 | $10.67 | 712 |
| 2025-09-15 | 10.54 | $10.44 | 1300 |
| 2025-09-12 | 10.59 | $10.42 | 1600 |
| 2025-09-11 | 10.66 | $10.71 | 2800 |
| 2025-09-10 | 10.68 | $10.89 | 2100 |
| 2025-09-09 | 10.67 | $10.53 | 7708 |
| 2025-09-08 | 10.74 | $10.88 | 1738 |
| 2025-09-05 | 10.74 | $10.90 | 6739 |
| 2025-09-04 | 10.74 | $10.86 | 2938 |
| 2025-09-03 | 10.75 | $10.45 | 14300 |
| 2025-09-02 | 10.85 | $10.83 | 1000 |
| 2025-08-29 | 10.89 | $11.00 | 8200 |
| 2025-08-28 | 10.90 | $10.60 | 11000 |
| 2025-08-27 | 11.00 | $10.86 | 2932 |
| 2025-08-26 | 11.07 | $10.99 | 4500 |
| 2025-08-25 | 11.11 | $10.97 | 5005 |
| 2025-08-22 | 11.17 | $10.90 | 7031 |
| 2025-08-21 | 11.26 | $11.01 | 9801 |
| 2025-08-20 | 11.33 | $11.03 | 10100 |
| 2025-08-19 | 11.42 | $10.82 | 3800 |
| 2025-08-18 | 11.56 | $11.04 | 5442 |
| 2025-08-15 | 11.69 | $11.00 | 5000 |
| 2025-08-14 | 11.84 | $11.01 | 5100 |
| 2025-08-13 | 12.01 | $11.40 | 25728 |
| 2025-08-12 | 12.13 | $12.00 | 55500 |
| 2025-08-11 | 12.14 | $12.10 | 29717 |
| 2025-08-08 | 12.13 | $12.25 | 4713 |
| 2025-08-07 | 12.08 | $11.61 | 15847 |
| 2025-08-06 | 12.17 | $12.00 | 3200 |
| 2025-08-05 | 12.18 | $12.00 | 1500 |
| 2025-08-04 | 12.19 | $11.99 | 4500 |
| 2025-08-01 | 12.21 | $12.20 | 9945 |
| 2025-07-31 | 12.18 | $11.85 | 11300 |
| 2025-07-30 | 12.22 | $12.37 | 24300 |
| 2025-07-29 | 12.15 | $11.90 | 68721 |
| 2025-07-28 | 12.17 | $12.00 | 614 |
| 2025-07-25 | 12.18 | $12.05 | 6044 |
| 2025-07-24 | 12.17 | $11.93 | 5800 |
| 2025-07-23 | 12.18 | $12.15 | 5500 |
| 2025-07-22 | 12.15 | $11.69 | 5334 |
| 2025-07-21 | 12.20 | $11.92 | 16838 |
| 2025-07-18 | 12.22 | $12.02 | 29610 |
| 2025-07-17 | 12.21 | $12.11 | 22040 |
| 2025-07-16 | 12.18 | $11.99 | 11102 |
| 2025-07-15 | 12.17 | $11.73 | 27100 |
| 2025-07-14 | 12.21 | $12.10 | 8200 |
| 2025-07-11 | 12.17 | $11.76 | 1215 |
| 2025-07-10 | 12.20 | $11.75 | 15900 |
| 2025-07-09 | 12.22 | $11.98 | 400 |
| 2025-07-08 | 12.21 | $11.80 | 3600 |
| 2025-07-07 | 12.22 | $11.63 | 18715 |
| 2025-07-03 | 12.27 | $11.60 | 16100 |
| 2025-07-02 | 12.33 | $12.27 | 313 |
| 2025-07-01 | 12.25 | $12.17 | 2428 |
| 2025-06-30 | 12.17 | $12.30 | 31135 |
| 2025-06-27 | 12.06 | $12.54 | 5632 |
| 2025-06-26 | 11.86 | $11.75 | 5535 |
| 2025-06-25 | 11.80 | $11.80 | 833 |
| 2025-06-24 | 11.72 | $11.60 | 8600 |
| 2025-06-23 | 11.65 | $11.56 | 16800 |
| 2025-06-20 | 11.59 | $11.29 | 20904 |
| 2025-06-18 | 11.56 | $11.60 | 11018 |
| 2025-06-17 | 11.46 | $11.75 | 6600 |
| 2025-06-16 | 11.31 | $11.50 | 8900 |
| 2025-06-13 | 11.18 | $11.75 | 4600 |
| 2025-06-12 | 10.97 | $12.08 | 20100 |
| 2025-06-11 | 10.66 | $11.95 | 23145 |
| 2025-06-10 | 10.32 | $10.44 | 1625 |
| 2025-06-09 | 10.24 | $10.49 | 1210 |
| 2025-06-06 | 10.13 | $10.15 | 10800 |
| 2025-06-05 | 10.08 | $9.83 | 15900 |
| 2025-06-04 | 10.09 | $10.15 | 2900 |
| 2025-06-03 | 10.02 | $10.15 | 2000 |
| 2025-06-02 | 9.94 | $10.24 | 1600 |
| 2025-05-30 | 9.83 | $10.12 | 2600 |
| 2025-05-29 | 9.72 | $10.10 | 3036 |
| 2025-05-28 | 9.60 | $10.10 | 11732 |
| 2025-05-27 | 9.46 | $10.04 | 12017 |
| 2025-05-23 | 9.30 | $10.50 | 6100 |
| 2025-05-22 | 9.02 | $9.26 | 14909 |
| 2025-05-21 | 8.96 | $9.10 | 4426 |
| 2025-05-20 | 8.92 | $9.05 | 1610 |
| 2025-05-19 | 8.88 | $9.00 | — |
| 2025-05-16 | 8.85 | $9.00 | 3710 |
| 2025-05-15 | 8.81 | $8.99 | 1000 |
| 2025-05-14 | 8.77 | $8.84 | 4500 |
| 2025-05-13 | 8.75 | $9.02 | 13311 |
| 2025-05-12 | 8.69 | $9.00 | 1100 |
| 2025-05-09 | 8.62 | $8.90 | 4234 |
| 2025-05-08 | 8.57 | $8.98 | 22600 |
| 2025-05-07 | 8.49 | $9.07 | 25300 |
| 2025-05-06 | 8.38 | $8.74 | 6446 |
| 2025-05-05 | 8.32 | $8.50 | 8945 |
| 2025-05-02 | 8.31 | $8.39 | 1932 |
| 2025-05-01 | 8.31 | $8.35 | 1740 |
| 2025-04-30 | 8.33 | $8.15 | 3848 |
| 2025-04-29 | 8.40 | $8.50 | 3000 |
| 2025-04-28 | 8.40 | $8.77 | 8936 |
| 2025-04-25 | 8.34 | $8.45 | 5505 |
| 2025-04-24 | 8.35 | $8.57 | 1502 |
| 2025-04-23 | 8.33 | $8.65 | 11200 |
| 2025-04-22 | 8.30 | $8.35 | 7700 |
| 2025-04-21 | 8.32 | $8.35 | 3100 |
| 2025-04-17 | 8.35 | $8.40 | 2814 |
| 2025-04-16 | 8.38 | $8.40 | 300 |
| 2025-04-15 | 8.41 | $8.50 | 3243 |
| 2025-04-14 | 8.43 | $8.40 | 2231 |
| 2025-04-11 | 8.48 | $8.10 | 1500 |
| 2025-04-10 | 8.59 | $8.51 | 8436 |
| 2025-04-09 | 8.64 | $8.35 | 5400 |
| 2025-04-08 | 8.74 | $8.25 | 5100 |
| 2025-04-07 | 8.87 | $8.35 | 3300 |
| 2025-04-04 | 9.01 | $8.81 | 7400 |
| 2025-04-03 | 9.07 | $9.03 | 1400 |
| 2025-04-02 | 9.09 | $8.88 | 7500 |
| 2025-04-01 | 9.15 | $9.10 | 5715 |
| 2025-03-31 | 9.17 | $8.83 | 12318 |
| 2025-03-28 | 9.26 | $9.25 | 9346 |
| 2025-03-27 | 9.27 | $9.49 | 1500 |
| 2025-03-26 | 9.24 | $9.25 | 6300 |
| 2025-03-25 | 9.24 | $9.55 | 4500 |
| 2025-03-24 | 9.19 | $9.25 | 4500 |
| 2025-03-21 | 9.19 | $9.31 | 5114 |
| 2025-03-20 | 9.19 | $9.05 | 640 |
| 2025-03-19 | 9.23 | $9.00 | 2513 |
| 2025-03-18 | 9.30 | $9.30 | 2300 |
| 2025-03-17 | 9.31 | $9.22 | 1512 |
| 2025-03-14 | 9.34 | $9.11 | 2600 |
| 2025-03-13 | 9.40 | $9.19 | 1300 |
| 2025-03-12 | 9.45 | $9.19 | 2424 |
| 2025-03-11 | 9.52 | $9.25 | 2737 |
| 2025-03-10 | 9.58 | $9.25 | 2500 |
| 2025-03-07 | 9.65 | $9.40 | 5000 |
| 2025-03-06 | 9.69 | $9.70 | 2748 |
| 2025-03-05 | 9.69 | $9.13 | 1229 |
| 2025-03-04 | 9.80 | $9.60 | 8200 |
| 2025-03-03 | 9.83 | $9.75 | 5500 |
| 2025-02-28 | 9.84 | $9.68 | 1300 |
| 2025-02-27 | 9.86 | $9.66 | 5800 |
| 2025-02-26 | 9.88 | $9.84 | 14000 |
| 2025-02-25 | 9.87 | $9.75 | 15327 |
| 2025-02-24 | 9.88 | $9.15 | 19114 |
| 2025-02-21 | 10.01 | $10.00 | 3018 |
| 2025-02-20 | 9.99 | $9.70 | 6745 |
| 2025-02-19 | 10.02 | $9.70 | 5902 |
| 2025-02-18 | 10.06 | $9.67 | 6031 |
| 2025-02-14 | 10.10 | $10.72 | 12300 |
| 2025-02-13 | 9.94 | $10.13 | 2112 |
| 2025-02-12 | 9.86 | $9.91 | 4919 |
| 2025-02-11 | 9.82 | $9.60 | 1000 |
| 2025-02-10 | 9.84 | $9.60 | 4300 |
| 2025-02-07 | 9.86 | $9.97 | 3900 |
| 2025-02-06 | 9.80 | $9.68 | 2800 |
| 2025-02-05 | 9.79 | $9.58 | 11000 |
| 2025-02-04 | 9.80 | $9.55 | 4722 |
| 2025-02-03 | 9.82 | $9.54 | 4400 |
| 2025-01-31 | 9.83 | $10.06 | 5100 |
| 2025-01-30 | 9.74 | $9.98 | 6421 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.10
2026-07-17
Close Price
$6.56
Vol: 9016
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.80
Average
9.10
Maximum
12.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.10 | $6.56 | 9016 |
| 2026-07-16 | 7.22 | $6.94 | 12400 |
| 2026-07-15 | 7.24 | $7.30 | 23415 |
| 2026-07-14 | 7.16 | $6.92 | 4600 |
| 2026-07-13 | 7.17 | $6.85 | 18949 |
| 2026-07-10 | 7.20 | $7.11 | 17343 |
| 2026-07-09 | 7.15 | $7.13 | 17300 |
| 2026-07-08 | 7.08 | $7.19 | 23610 |
| 2026-07-07 | 6.97 | $7.18 | 9421 |
| 2026-07-06 | 6.83 | $7.03 | 27600 |
| 2026-07-02 | 6.71 | $6.89 | 8843 |
| 2026-07-01 | 6.61 | $6.70 | 15500 |
| 2026-06-30 | 6.54 | $6.50 | 15600 |
| 2026-06-29 | 6.52 | $6.68 | 15035 |
| 2026-06-26 | 6.44 | $6.84 | 18100 |
| 2026-06-25 | 6.29 | $6.50 | 10200 |
| 2026-06-24 | 6.21 | $6.70 | 31300 |
| 2026-06-23 | 6.06 | $6.62 | 32500 |
| 2026-06-22 | 5.90 | $6.09 | 17200 |
| 2026-06-18 | 5.88 | $5.80 | 79928 |
| 2026-06-17 | 5.94 | $6.20 | 27439 |
| 2026-06-16 | 5.91 | $5.91 | 19221 |
| 2026-06-15 | 5.96 | $6.01 | 14500 |
| 2026-06-12 | 5.99 | $6.37 | 2500 |
| 2026-06-11 | 5.92 | $6.41 | 13238 |
| 2026-06-10 | 5.83 | $6.20 | 13800 |
| 2026-06-09 | 5.80 | $6.04 | 2516 |
| 2026-06-08 | 5.82 | $5.87 | 18900 |
| 2026-06-05 | 5.90 | $6.03 | 18400 |
| 2026-06-04 | 5.95 | $6.29 | 4642 |
| 2026-06-03 | 5.95 | $6.20 | 20200 |
| 2026-06-02 | 5.98 | $6.16 | 5300 |
| 2026-06-01 | 6.04 | $6.24 | 14300 |
| 2026-05-29 | 6.09 | $6.46 | 16600 |
| 2026-05-28 | 6.10 | $6.32 | 12018 |
| 2026-05-27 | 6.16 | $6.44 | 26134 |
| 2026-05-26 | 6.21 | $6.15 | 23409 |
| 2026-05-22 | 6.37 | $6.48 | 12309 |
| 2026-05-21 | 6.46 | $6.40 | 7112 |
| 2026-05-20 | 6.62 | $6.36 | 5015 |
| 2026-05-19 | 6.83 | $6.45 | 50214 |
| 2026-05-18 | 7.06 | $6.66 | 21731 |
| 2026-05-15 | 7.29 | $6.69 | 24648 |
| 2026-05-14 | 7.56 | $6.90 | 7609 |
| 2026-05-13 | 7.83 | $6.93 | 24531 |
| 2026-05-12 | 8.15 | $8.11 | 18000 |
| 2026-05-11 | 8.16 | $7.87 | 12600 |
| 2026-05-08 | 8.26 | $8.19 | 2200 |
| 2026-05-07 | 8.27 | $8.43 | 8000 |
| 2026-05-06 | 8.21 | $8.26 | 7511 |
| 2026-05-05 | 8.19 | $8.31 | 3500 |
| 2026-05-04 | 8.14 | $8.41 | 4200 |
| 2026-05-01 | 8.06 | $8.27 | 3900 |
| 2026-04-30 | 8.00 | $7.90 | 27200 |
| 2026-04-29 | 8.04 | $8.13 | 22400 |
| 2026-04-28 | 8.02 | $7.95 | 2824 |
| 2026-04-27 | 8.06 | $7.45 | 16004 |
| 2026-04-24 | 8.26 | $7.86 | 11737 |
| 2026-04-23 | 8.38 | $7.99 | 4100 |
| 2026-04-22 | 8.47 | $8.25 | 3734 |
| 2026-04-21 | 8.50 | $8.41 | 5400 |
| 2026-04-20 | 8.49 | $8.40 | 4904 |
| 2026-04-17 | 8.47 | $8.40 | 4000 |
| 2026-04-16 | 8.44 | $8.35 | 4029 |
| 2026-04-15 | 8.42 | $8.20 | 7215 |
| 2026-04-14 | 8.44 | $8.15 | 5026 |
| 2026-04-13 | 8.47 | $8.12 | 5746 |
| 2026-04-10 | 8.51 | $8.03 | 5400 |
| 2026-04-09 | 8.59 | $8.18 | 12800 |
| 2026-04-08 | 8.63 | $8.02 | 13700 |
| 2026-04-07 | 8.73 | $8.36 | 7704 |
| 2026-04-06 | 8.72 | $8.50 | 9210 |
| 2026-04-02 | 8.67 | $8.50 | 2700 |
| 2026-04-01 | 8.60 | $8.55 | 10400 |
| 2026-03-31 | 8.49 | $8.86 | 19737 |
| 2026-03-30 | 8.24 | $8.80 | 13800 |
| 2026-03-27 | 7.96 | $8.59 | 24913 |
| 2026-03-26 | 7.68 | $8.56 | 13746 |
| 2026-03-25 | 7.34 | $7.96 | 27300 |
| 2026-03-24 | 7.12 | $7.24 | 10300 |
| 2026-03-23 | 7.08 | $7.30 | 4200 |
| 2026-03-20 | 7.01 | $7.34 | 69600 |
| 2026-03-19 | 6.92 | $6.75 | 2049 |
| 2026-03-18 | 7.00 | $6.91 | 3900 |
| 2026-03-17 | 7.04 | $7.03 | 10104 |
| 2026-03-16 | 7.06 | $6.92 | 6200 |
| 2026-03-13 | 7.13 | $7.15 | 16300 |
| 2026-03-12 | 7.13 | $7.08 | 1900 |
| 2026-03-11 | 7.16 | $7.19 | 1628 |
| 2026-03-10 | 7.17 | $7.26 | 14945 |
| 2026-03-09 | 7.16 | $7.29 | 31724 |
| 2026-03-06 | 7.14 | $7.47 | 15400 |
| 2026-03-05 | 7.06 | $7.41 | 17700 |
| 2026-03-04 | 6.98 | $7.42 | 19100 |
| 2026-03-03 | 6.90 | $7.40 | 33446 |
| 2026-03-02 | 6.81 | $7.23 | 31500 |
| 2026-02-27 | 6.75 | $7.16 | 44800 |
| 2026-02-26 | 6.72 | $7.52 | 36900 |
| 2026-02-25 | 6.58 | $7.01 | 16548 |
| 2026-02-24 | 6.57 | $7.08 | 33400 |
| 2026-02-23 | 6.55 | $7.09 | 42848 |
| 2026-02-20 | 6.54 | $6.82 | 10000 |
| 2026-02-19 | 6.63 | $6.84 | 15600 |
| 2026-02-18 | 6.73 | $6.90 | 12012 |
| 2026-02-17 | 6.86 | $6.88 | 7300 |
| 2026-02-13 | 7.03 | $7.12 | 21608 |
| 2026-02-12 | 7.18 | $7.08 | 35800 |
| 2026-02-11 | 7.38 | $7.25 | 16819 |
| 2026-02-10 | 7.58 | $7.31 | 12529 |
| 2026-02-09 | 7.82 | $7.48 | 18120 |
| 2026-02-06 | 8.07 | $7.62 | 24600 |
| 2026-02-05 | 8.34 | $7.80 | 13805 |
| 2026-02-04 | 8.61 | $8.18 | 12712 |
| 2026-02-03 | 8.83 | $8.36 | 34300 |
| 2026-02-02 | 9.04 | $8.70 | 5449 |
| 2026-01-30 | 9.20 | $8.64 | 9400 |
| 2026-01-29 | 9.40 | $8.63 | 24900 |
| 2026-01-28 | 9.66 | $9.22 | 9400 |
| 2026-01-27 | 9.78 | $9.40 | 19101 |
| 2026-01-26 | 9.87 | $9.35 | 27925 |
| 2026-01-23 | 10.00 | $9.90 | 23049 |
| 2026-01-22 | 9.97 | $9.59 | 15116 |
| 2026-01-21 | 10.02 | $9.52 | 15400 |
| 2026-01-20 | 10.11 | $9.76 | 12415 |
| 2026-01-16 | 10.14 | $9.43 | 22521 |
| 2026-01-15 | 10.26 | $9.77 | 38500 |
| 2026-01-14 | 10.30 | $10.53 | 21200 |
| 2026-01-13 | 10.10 | $10.74 | 138100 |
| 2026-01-12 | 9.77 | $10.80 | 52050 |
| 2026-01-09 | 9.36 | $9.11 | 102400 |
| 2026-01-08 | 9.38 | $9.19 | 6324 |
| 2026-01-07 | 9.38 | $9.04 | 1029 |
| 2026-01-06 | 9.42 | $9.47 | 8300 |
| 2026-01-05 | 9.33 | $9.60 | 10500 |
| 2026-01-02 | 9.18 | $9.81 | 15713 |
| 2025-12-31 | 8.92 | $9.30 | 8700 |
| 2025-12-30 | 8.76 | $8.55 | 4300 |
| 2025-12-29 | 8.81 | $8.55 | 4800 |
| 2025-12-26 | 8.87 | $8.58 | 6014 |
| 2025-12-24 | 8.93 | $8.88 | 926 |
| 2025-12-23 | 8.90 | $8.97 | 1729 |
| 2025-12-22 | 8.84 | $8.82 | 3900 |
| 2025-12-19 | 8.81 | $8.75 | 14100 |
| 2025-12-18 | 8.80 | $8.65 | 33200 |
| 2025-12-17 | 8.81 | $8.75 | 2900 |
| 2025-12-16 | 8.79 | $8.67 | 26000 |
| 2025-12-15 | 8.80 | $8.65 | 13700 |
| 2025-12-12 | 8.81 | $9.05 | 3600 |
| 2025-12-11 | 8.69 | $8.95 | 10700 |
| 2025-12-10 | 8.58 | $8.75 | 19439 |
| 2025-12-09 | 8.51 | $9.25 | 23500 |
| 2025-12-08 | 8.27 | $8.90 | 27800 |
| 2025-12-05 | 8.09 | $8.71 | 38642 |
| 2025-12-04 | 7.93 | $8.25 | 11220 |
| 2025-12-03 | 7.89 | $7.95 | 7735 |
| 2025-12-02 | 7.95 | $8.08 | 5948 |
| 2025-12-01 | 7.98 | $8.25 | 10500 |
| 2025-11-28 | 7.97 | $8.33 | 2614 |
| 2025-11-26 | 7.93 | $8.12 | 26738 |
| 2025-11-25 | 7.97 | $8.21 | 7000 |
| 2025-11-24 | 8.00 | $7.95 | 7900 |
| 2025-11-21 | 8.12 | $8.01 | 2300 |
| 2025-11-20 | 8.25 | $7.95 | 39047 |
| 2025-11-19 | 8.45 | $8.14 | 2800 |
| 2025-11-18 | 8.63 | $8.15 | 14000 |
| 2025-11-17 | 8.86 | $8.00 | 67600 |
| 2025-11-14 | 9.18 | $9.45 | 4948 |
| 2025-11-13 | 9.13 | $9.60 | 16315 |
| 2025-11-12 | 9.01 | $9.05 | 11216 |
| 2025-11-11 | 9.05 | $9.37 | 6200 |
| 2025-11-10 | 9.01 | $8.90 | 12500 |
| 2025-11-07 | 9.11 | $9.09 | 2500 |
| 2025-11-06 | 9.17 | $9.04 | 12700 |
| 2025-11-05 | 9.27 | $9.48 | 22326 |
| 2025-11-04 | 9.25 | $9.01 | 16200 |
| 2025-11-03 | 9.39 | $9.59 | 20401 |
| 2025-10-31 | 9.38 | $9.51 | 4000 |
| 2025-10-30 | 9.39 | $9.57 | 400 |
| 2025-10-29 | 9.40 | $9.51 | 3200 |
| 2025-10-28 | 9.42 | $9.43 | 30500 |
| 2025-10-27 | 9.49 | $9.41 | 19739 |
| 2025-10-24 | 9.58 | $9.72 | 25333 |
| 2025-10-23 | 9.60 | $9.72 | 15600 |
| 2025-10-22 | 9.63 | $9.51 | 17034 |
| 2025-10-21 | 9.74 | $9.52 | 4408 |
| 2025-10-20 | 9.87 | $9.79 | 3200 |
| 2025-10-17 | 9.95 | $9.96 | 4500 |
| 2025-10-16 | 10.00 | $9.99 | 12802 |
| 2025-10-15 | 10.05 | $9.78 | 3500 |
| 2025-10-14 | 10.19 | $10.00 | 1139 |
| 2025-10-13 | 10.29 | $10.15 | 1700 |
| 2025-10-10 | 10.36 | $10.10 | 1900 |
| 2025-10-09 | 10.47 | $10.30 | 743 |
| 2025-10-08 | 10.54 | $10.32 | 4100 |
| 2025-10-07 | 10.63 | $10.50 | 9100 |
| 2025-10-06 | 10.67 | $10.64 | 1206 |
| 2025-10-03 | 10.69 | $10.65 | 1206 |
| 2025-10-02 | 10.70 | $10.61 | 3201 |
| 2025-10-01 | 10.73 | $10.80 | 1100 |
| 2025-09-30 | 10.70 | $10.73 | 800 |
| 2025-09-29 | 10.69 | $10.64 | 3700 |
| 2025-09-26 | 10.72 | $10.75 | 3800 |
| 2025-09-25 | 10.71 | $10.74 | 12831 |
| 2025-09-24 | 10.70 | $11.00 | 10600 |
| 2025-09-23 | 10.61 | $10.99 | 38922 |
| 2025-09-22 | 10.51 | $10.79 | 6900 |
| 2025-09-19 | 10.45 | $10.12 | 7700 |
| 2025-09-18 | 10.60 | $11.00 | 609 |
| 2025-09-17 | 10.50 | $10.75 | 3100 |
| 2025-09-16 | 10.46 | $10.67 | 712 |
| 2025-09-15 | 10.44 | $10.44 | 1300 |
| 2025-09-12 | 10.50 | $10.42 | 1600 |
| 2025-09-11 | 10.58 | $10.71 | 2800 |
| 2025-09-10 | 10.58 | $10.89 | 2100 |
| 2025-09-09 | 10.54 | $10.53 | 7708 |
| 2025-09-08 | 10.61 | $10.88 | 1738 |
| 2025-09-05 | 10.58 | $10.90 | 6739 |
| 2025-09-04 | 10.55 | $10.86 | 2938 |
| 2025-09-03 | 10.53 | $10.45 | 14300 |
| 2025-09-02 | 10.64 | $10.83 | 1000 |
| 2025-08-29 | 10.65 | $11.00 | 8200 |
| 2025-08-28 | 10.63 | $10.60 | 11000 |
| 2025-08-27 | 10.73 | $10.86 | 2932 |
| 2025-08-26 | 10.78 | $10.99 | 4500 |
| 2025-08-25 | 10.81 | $10.97 | 5005 |
| 2025-08-22 | 10.85 | $10.90 | 7031 |
| 2025-08-21 | 10.93 | $11.01 | 9801 |
| 2025-08-20 | 10.99 | $11.03 | 10100 |
| 2025-08-19 | 11.08 | $10.82 | 3800 |
| 2025-08-18 | 11.25 | $11.04 | 5442 |
| 2025-08-15 | 11.39 | $11.00 | 5000 |
| 2025-08-14 | 11.59 | $11.01 | 5100 |
| 2025-08-13 | 11.82 | $11.40 | 25728 |
| 2025-08-12 | 11.98 | $12.00 | 55500 |
| 2025-08-11 | 11.99 | $12.10 | 29717 |
| 2025-08-08 | 11.97 | $12.25 | 4713 |
| 2025-08-07 | 11.89 | $11.61 | 15847 |
| 2025-08-06 | 12.01 | $12.00 | 3200 |
| 2025-08-05 | 12.02 | $12.00 | 1500 |
| 2025-08-04 | 12.03 | $11.99 | 4500 |
| 2025-08-01 | 12.05 | $12.20 | 9945 |
| 2025-07-31 | 12.01 | $11.85 | 11300 |
| 2025-07-30 | 12.06 | $12.37 | 24300 |
| 2025-07-29 | 11.97 | $11.90 | 68721 |
| 2025-07-28 | 12.00 | $12.00 | 614 |
| 2025-07-25 | 12.00 | $12.05 | 6044 |
| 2025-07-24 | 11.98 | $11.93 | 5800 |
| 2025-07-23 | 12.00 | $12.15 | 5500 |
| 2025-07-22 | 11.95 | $11.69 | 5334 |
| 2025-07-21 | 12.03 | $11.92 | 16838 |
| 2025-07-18 | 12.06 | $12.02 | 29610 |
| 2025-07-17 | 12.06 | $12.11 | 22040 |
| 2025-07-16 | 12.02 | $11.99 | 11102 |
| 2025-07-15 | 12.01 | $11.73 | 27100 |
| 2025-07-14 | 12.08 | $12.10 | 8200 |
| 2025-07-11 | 12.04 | $11.76 | 1215 |
| 2025-07-10 | 12.10 | $11.75 | 15900 |
| 2025-07-09 | 12.17 | $11.98 | 400 |
| 2025-07-08 | 12.17 | $11.80 | 3600 |
| 2025-07-07 | 12.22 | $11.63 | 18715 |
| 2025-07-03 | 12.33 | $11.60 | 16100 |
| 2025-07-02 | 12.47 | $12.27 | 313 |
| 2025-07-01 | 12.41 | $12.17 | 2428 |
| 2025-06-30 | 12.36 | $12.30 | 31135 |
| 2025-06-27 | 12.25 | $12.54 | 5632 |
| 2025-06-26 | 12.02 | $11.75 | 5535 |
| 2025-06-25 | 11.99 | $11.80 | 833 |
| 2025-06-24 | 11.93 | $11.60 | 8600 |
| 2025-06-23 | 11.90 | $11.56 | 16800 |
| 2025-06-20 | 11.87 | $11.29 | 20904 |
| 2025-06-18 | 11.90 | $11.60 | 11018 |
| 2025-06-17 | 11.83 | $11.75 | 6600 |
| 2025-06-16 | 11.69 | $11.50 | 8900 |
| 2025-06-13 | 11.58 | $11.75 | 4600 |
| 2025-06-12 | 11.35 | $12.08 | 20100 |
| 2025-06-11 | 10.96 | $11.95 | 23145 |
| 2025-06-10 | 10.52 | $10.44 | 1625 |
| 2025-06-09 | 10.45 | $10.49 | 1210 |
| 2025-06-06 | 10.34 | $10.15 | 10800 |
| 2025-06-05 | 10.31 | $9.83 | 15900 |
| 2025-06-04 | 10.36 | $10.15 | 2900 |
| 2025-06-03 | 10.32 | $10.15 | 2000 |
| 2025-06-02 | 10.26 | $10.24 | 1600 |
| 2025-05-30 | 10.15 | $10.12 | 2600 |
| 2025-05-29 | 10.04 | $10.10 | 3036 |
| 2025-05-28 | 9.92 | $10.10 | 11732 |
| 2025-05-27 | 9.75 | $10.04 | 12017 |
| 2025-05-23 | 9.57 | $10.50 | 6100 |
| 2025-05-22 | 9.19 | $9.26 | 14909 |
| 2025-05-21 | 9.12 | $9.10 | 4426 |
| 2025-05-20 | 9.08 | $9.05 | 1610 |
| 2025-05-19 | 9.05 | $9.00 | — |
| 2025-05-16 | 9.02 | $9.00 | 3710 |
| 2025-05-15 | 8.98 | $8.99 | 1000 |
| 2025-05-14 | 8.94 | $8.84 | 4500 |
| 2025-05-13 | 8.93 | $9.02 | 13311 |
| 2025-05-12 | 8.86 | $9.00 | 1100 |
| 2025-05-09 | 8.78 | $8.90 | 4234 |
| 2025-05-08 | 8.71 | $8.98 | 22600 |
| 2025-05-07 | 8.61 | $9.07 | 25300 |
| 2025-05-06 | 8.45 | $8.74 | 6446 |
| 2025-05-05 | 8.36 | $8.50 | 8945 |
| 2025-05-02 | 8.33 | $8.39 | 1932 |
| 2025-05-01 | 8.33 | $8.35 | 1740 |
| 2025-04-30 | 8.35 | $8.15 | 3848 |
| 2025-04-29 | 8.43 | $8.50 | 3000 |
| 2025-04-28 | 8.42 | $8.77 | 8936 |
| 2025-04-25 | 8.33 | $8.45 | 5505 |
| 2025-04-24 | 8.33 | $8.57 | 1502 |
| 2025-04-23 | 8.28 | $8.65 | 11200 |
| 2025-04-22 | 8.21 | $8.35 | 7700 |
| 2025-04-21 | 8.22 | $8.35 | 3100 |
| 2025-04-17 | 8.24 | $8.40 | 2814 |
| 2025-04-16 | 8.25 | $8.40 | 300 |
| 2025-04-15 | 8.26 | $8.50 | 3243 |
| 2025-04-14 | 8.26 | $8.40 | 2231 |
| 2025-04-11 | 8.29 | $8.10 | 1500 |
| 2025-04-10 | 8.43 | $8.51 | 8436 |
| 2025-04-09 | 8.47 | $8.35 | 5400 |
| 2025-04-08 | 8.58 | $8.25 | 5100 |
| 2025-04-07 | 8.74 | $8.35 | 3300 |
| 2025-04-04 | 8.92 | $8.81 | 7400 |
| 2025-04-03 | 8.99 | $9.03 | 1400 |
| 2025-04-02 | 9.01 | $8.88 | 7500 |
| 2025-04-01 | 9.08 | $9.10 | 5715 |
| 2025-03-31 | 9.11 | $8.83 | 12318 |
| 2025-03-28 | 9.22 | $9.25 | 9346 |
| 2025-03-27 | 9.23 | $9.49 | 1500 |
| 2025-03-26 | 9.17 | $9.25 | 6300 |
| 2025-03-25 | 9.17 | $9.55 | 4500 |
| 2025-03-24 | 9.07 | $9.25 | 4500 |
| 2025-03-21 | 9.06 | $9.31 | 5114 |
| 2025-03-20 | 9.02 | $9.05 | 640 |
| 2025-03-19 | 9.06 | $9.00 | 2513 |
| 2025-03-18 | 9.13 | $9.30 | 2300 |
| 2025-03-17 | 9.13 | $9.22 | 1512 |
| 2025-03-14 | 9.15 | $9.11 | 2600 |
| 2025-03-13 | 9.22 | $9.19 | 1300 |
| 2025-03-12 | 9.27 | $9.19 | 2424 |
| 2025-03-11 | 9.34 | $9.25 | 2737 |
| 2025-03-10 | 9.41 | $9.25 | 2500 |
| 2025-03-07 | 9.50 | $9.40 | 5000 |
| 2025-03-06 | 9.56 | $9.70 | 2748 |
| 2025-03-05 | 9.54 | $9.13 | 1229 |
| 2025-03-04 | 9.69 | $9.60 | 8200 |
| 2025-03-03 | 9.74 | $9.75 | 5500 |
| 2025-02-28 | 9.74 | $9.68 | 1300 |
| 2025-02-27 | 9.76 | $9.66 | 5800 |
| 2025-02-26 | 9.80 | $9.84 | 14000 |
| 2025-02-25 | 9.79 | $9.75 | 15327 |
| 2025-02-24 | 9.80 | $9.15 | 19114 |
| 2025-02-21 | 10.00 | $10.00 | 3018 |
| 2025-02-20 | 9.98 | $9.70 | 6745 |
| 2025-02-19 | 10.04 | $9.70 | 5902 |
| 2025-02-18 | 10.11 | $9.67 | 6031 |
| 2025-02-14 | 10.20 | $10.72 | 12300 |
| 2025-02-13 | 9.98 | $10.13 | 2112 |
| 2025-02-12 | 9.89 | $9.91 | 4919 |
| 2025-02-11 | 9.85 | $9.60 | 1000 |
| 2025-02-10 | 9.89 | $9.60 | 4300 |
| 2025-02-07 | 9.94 | $9.97 | 3900 |
| 2025-02-06 | 9.88 | $9.68 | 2800 |
| 2025-02-05 | 9.89 | $9.58 | 11000 |
| 2025-02-04 | 9.93 | $9.55 | 4722 |
| 2025-02-03 | 9.99 | $9.54 | 4400 |
| 2025-01-31 | 10.05 | $10.06 | 5100 |
| 2025-01-30 | 9.96 | $9.98 | 6421 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.78
2026-07-17
Close Price
$6.56
Vol: 9016
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.55
Average
48.57
Maximum
75.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.78 | $6.56 | 9016 |
| 2026-07-16 | 51.53 | $6.94 | 12400 |
| 2026-07-15 | 56.70 | $7.30 | 23415 |
| 2026-07-14 | 51.85 | $6.92 | 4600 |
| 2026-07-13 | 50.89 | $6.85 | 18949 |
| 2026-07-10 | 54.75 | $7.11 | 17343 |
| 2026-07-09 | 55.06 | $7.13 | 17300 |
| 2026-07-08 | 55.95 | $7.19 | 23610 |
| 2026-07-07 | 55.83 | $7.18 | 9421 |
| 2026-07-06 | 54.16 | $7.03 | 27600 |
| 2026-07-02 | 52.56 | $6.89 | 8843 |
| 2026-07-01 | 50.34 | $6.70 | 15500 |
| 2026-06-30 | 47.89 | $6.50 | 15600 |
| 2026-06-29 | 50.00 | $6.68 | 15035 |
| 2026-06-26 | 51.92 | $6.84 | 18100 |
| 2026-06-25 | 47.86 | $6.50 | 10200 |
| 2026-06-24 | 50.23 | $6.70 | 31300 |
| 2026-06-23 | 49.28 | $6.62 | 32500 |
| 2026-06-22 | 42.31 | $6.09 | 17200 |
| 2026-06-18 | 37.88 | $5.80 | 79928 |
| 2026-06-17 | 42.12 | $6.20 | 27439 |
| 2026-06-16 | 37.28 | $5.91 | 19221 |
| 2026-06-15 | 38.33 | $6.01 | 14500 |
| 2026-06-12 | 42.42 | $6.37 | 2500 |
| 2026-06-11 | 42.90 | $6.41 | 13238 |
| 2026-06-10 | 39.47 | $6.20 | 13800 |
| 2026-06-09 | 36.71 | $6.04 | 2516 |
| 2026-06-08 | 33.66 | $5.87 | 18900 |
| 2026-06-05 | 35.18 | $6.03 | 18400 |
| 2026-06-04 | 37.81 | $6.29 | 4642 |
| 2026-06-03 | 36.24 | $6.20 | 20200 |
| 2026-06-02 | 35.56 | $6.16 | 5300 |
| 2026-06-01 | 36.30 | $6.24 | 14300 |
| 2026-05-29 | 38.38 | $6.46 | 16600 |
| 2026-05-28 | 36.16 | $6.32 | 12018 |
| 2026-05-27 | 37.26 | $6.44 | 26134 |
| 2026-05-26 | 32.58 | $6.15 | 23409 |
| 2026-05-22 | 35.43 | $6.48 | 12309 |
| 2026-05-21 | 34.10 | $6.40 | 7112 |
| 2026-05-20 | 33.45 | $6.36 | 5015 |
| 2026-05-19 | 34.17 | $6.45 | 50214 |
| 2026-05-18 | 35.89 | $6.66 | 21731 |
| 2026-05-15 | 36.14 | $6.69 | 24648 |
| 2026-05-14 | 37.87 | $6.90 | 7609 |
| 2026-05-13 | 38.12 | $6.93 | 24531 |
| 2026-05-12 | 50.45 | $8.11 | 18000 |
| 2026-05-11 | 47.14 | $7.87 | 12600 |
| 2026-05-08 | 51.49 | $8.19 | 2200 |
| 2026-05-07 | 55.11 | $8.43 | 8000 |
| 2026-05-06 | 52.88 | $8.26 | 7511 |
| 2026-05-05 | 53.63 | $8.31 | 3500 |
| 2026-05-04 | 55.10 | $8.41 | 4200 |
| 2026-05-01 | 53.40 | $8.27 | 3900 |
| 2026-04-30 | 48.49 | $7.90 | 27200 |
| 2026-04-29 | 51.70 | $8.13 | 22400 |
| 2026-04-28 | 49.20 | $7.95 | 2824 |
| 2026-04-27 | 41.15 | $7.45 | 16004 |
| 2026-04-24 | 46.95 | $7.86 | 11737 |
| 2026-04-23 | 49.03 | $7.99 | 4100 |
| 2026-04-22 | 53.53 | $8.25 | 3734 |
| 2026-04-21 | 56.57 | $8.41 | 5400 |
| 2026-04-20 | 56.42 | $8.40 | 4904 |
| 2026-04-17 | 56.42 | $8.40 | 4000 |
| 2026-04-16 | 55.75 | $8.35 | 4029 |
| 2026-04-15 | 53.70 | $8.20 | 7215 |
| 2026-04-14 | 53.02 | $8.15 | 5026 |
| 2026-04-13 | 52.61 | $8.12 | 5746 |
| 2026-04-10 | 51.43 | $8.03 | 5400 |
| 2026-04-09 | 53.55 | $8.18 | 12800 |
| 2026-04-08 | 51.53 | $8.02 | 13700 |
| 2026-04-07 | 56.49 | $8.36 | 7704 |
| 2026-04-06 | 58.70 | $8.50 | 9210 |
| 2026-04-02 | 58.70 | $8.50 | 2700 |
| 2026-04-01 | 59.45 | $8.55 | 10400 |
| 2026-03-31 | 64.28 | $8.86 | 19737 |
| 2026-03-30 | 63.74 | $8.80 | 13800 |
| 2026-03-27 | 61.81 | $8.59 | 24913 |
| 2026-03-26 | 61.53 | $8.56 | 13746 |
| 2026-03-25 | 55.37 | $7.96 | 27300 |
| 2026-03-24 | 45.40 | $7.24 | 10300 |
| 2026-03-23 | 46.22 | $7.30 | 4200 |
| 2026-03-20 | 46.75 | $7.34 | 69600 |
| 2026-03-19 | 36.49 | $6.75 | 2049 |
| 2026-03-18 | 38.39 | $6.91 | 3900 |
| 2026-03-17 | 39.88 | $7.03 | 10104 |
| 2026-03-16 | 37.78 | $6.92 | 6200 |
| 2026-03-13 | 40.59 | $7.15 | 16300 |
| 2026-03-12 | 39.29 | $7.08 | 1900 |
| 2026-03-11 | 40.62 | $7.19 | 1628 |
| 2026-03-10 | 41.47 | $7.26 | 14945 |
| 2026-03-09 | 41.83 | $7.29 | 31724 |
| 2026-03-06 | 43.98 | $7.47 | 15400 |
| 2026-03-05 | 43.05 | $7.41 | 17700 |
| 2026-03-04 | 43.16 | $7.42 | 19100 |
| 2026-03-03 | 42.88 | $7.40 | 33446 |
| 2026-03-02 | 40.46 | $7.23 | 31500 |
| 2026-02-27 | 39.46 | $7.16 | 44800 |
| 2026-02-26 | 43.00 | $7.52 | 36900 |
| 2026-02-25 | 35.18 | $7.01 | 16548 |
| 2026-02-24 | 35.82 | $7.08 | 33400 |
| 2026-02-23 | 35.90 | $7.09 | 42848 |
| 2026-02-20 | 31.55 | $6.82 | 10000 |
| 2026-02-19 | 31.71 | $6.84 | 15600 |
| 2026-02-18 | 32.15 | $6.90 | 12012 |
| 2026-02-17 | 31.85 | $6.88 | 7300 |
| 2026-02-13 | 33.53 | $7.12 | 21608 |
| 2026-02-12 | 32.97 | $7.08 | 35800 |
| 2026-02-11 | 34.14 | $7.25 | 16819 |
| 2026-02-10 | 34.54 | $7.31 | 12529 |
| 2026-02-09 | 35.70 | $7.48 | 18120 |
| 2026-02-06 | 36.65 | $7.62 | 24600 |
| 2026-02-05 | 37.89 | $7.80 | 13805 |
| 2026-02-04 | 40.65 | $8.18 | 12712 |
| 2026-02-03 | 42.03 | $8.36 | 34300 |
| 2026-02-02 | 44.75 | $8.70 | 5449 |
| 2026-01-30 | 44.14 | $8.64 | 9400 |
| 2026-01-29 | 44.04 | $8.63 | 24900 |
| 2026-01-28 | 48.80 | $9.22 | 9400 |
| 2026-01-27 | 50.38 | $9.40 | 19101 |
| 2026-01-26 | 49.95 | $9.35 | 27925 |
| 2026-01-23 | 54.89 | $9.90 | 23049 |
| 2026-01-22 | 52.37 | $9.59 | 15116 |
| 2026-01-21 | 51.79 | $9.52 | 15400 |
| 2026-01-20 | 53.92 | $9.76 | 12415 |
| 2026-01-16 | 51.30 | $9.43 | 22521 |
| 2026-01-15 | 54.32 | $9.77 | 38500 |
| 2026-01-14 | 62.07 | $10.53 | 21200 |
| 2026-01-13 | 64.49 | $10.74 | 138100 |
| 2026-01-12 | 65.18 | $10.80 | 52050 |
| 2026-01-09 | 51.25 | $9.11 | 102400 |
| 2026-01-08 | 52.19 | $9.19 | 6324 |
| 2026-01-07 | 50.58 | $9.04 | 1029 |
| 2026-01-06 | 55.69 | $9.47 | 8300 |
| 2026-01-05 | 57.36 | $9.60 | 10500 |
| 2026-01-02 | 60.12 | $9.81 | 15713 |
| 2025-12-31 | 55.14 | $9.30 | 8700 |
| 2025-12-30 | 45.66 | $8.55 | 4300 |
| 2025-12-29 | 45.66 | $8.55 | 4800 |
| 2025-12-26 | 46.01 | $8.58 | 6014 |
| 2025-12-24 | 49.63 | $8.88 | 926 |
| 2025-12-23 | 50.77 | $8.97 | 1729 |
| 2025-12-22 | 48.92 | $8.82 | 3900 |
| 2025-12-19 | 48.05 | $8.75 | 14100 |
| 2025-12-18 | 46.82 | $8.65 | 33200 |
| 2025-12-17 | 47.89 | $8.75 | 2900 |
| 2025-12-16 | 46.97 | $8.67 | 26000 |
| 2025-12-15 | 46.74 | $8.65 | 13700 |
| 2025-12-12 | 50.84 | $9.05 | 3600 |
| 2025-12-11 | 49.79 | $8.95 | 10700 |
| 2025-12-10 | 47.68 | $8.75 | 19439 |
| 2025-12-09 | 52.97 | $9.25 | 23500 |
| 2025-12-08 | 49.22 | $8.90 | 27800 |
| 2025-12-05 | 47.05 | $8.71 | 38642 |
| 2025-12-04 | 41.26 | $8.25 | 11220 |
| 2025-12-03 | 36.99 | $7.95 | 7735 |
| 2025-12-02 | 38.13 | $8.08 | 5948 |
| 2025-12-01 | 39.65 | $8.25 | 10500 |
| 2025-11-28 | 40.37 | $8.33 | 2614 |
| 2025-11-26 | 37.54 | $8.12 | 26738 |
| 2025-11-25 | 38.28 | $8.21 | 7000 |
| 2025-11-24 | 34.76 | $7.95 | 7900 |
| 2025-11-21 | 35.20 | $8.01 | 2300 |
| 2025-11-20 | 34.41 | $7.95 | 39047 |
| 2025-11-19 | 35.72 | $8.14 | 2800 |
| 2025-11-18 | 35.79 | $8.15 | 14000 |
| 2025-11-17 | 34.00 | $8.00 | 67600 |
| 2025-11-14 | 45.71 | $9.45 | 4948 |
| 2025-11-13 | 47.31 | $9.60 | 16315 |
| 2025-11-12 | 39.98 | $9.05 | 11216 |
| 2025-11-11 | 43.31 | $9.37 | 6200 |
| 2025-11-10 | 35.86 | $8.90 | 12500 |
| 2025-11-07 | 37.77 | $9.09 | 2500 |
| 2025-11-06 | 36.93 | $9.04 | 12700 |
| 2025-11-05 | 41.62 | $9.48 | 22326 |
| 2025-11-04 | 32.99 | $9.01 | 16200 |
| 2025-11-03 | 39.90 | $9.59 | 20401 |
| 2025-10-31 | 38.21 | $9.51 | 4000 |
| 2025-10-30 | 38.99 | $9.57 | 400 |
| 2025-10-29 | 37.78 | $9.51 | 3200 |
| 2025-10-28 | 36.17 | $9.43 | 30500 |
| 2025-10-27 | 35.77 | $9.41 | 19739 |
| 2025-10-24 | 39.35 | $9.72 | 25333 |
| 2025-10-23 | 39.35 | $9.72 | 15600 |
| 2025-10-22 | 35.40 | $9.51 | 17034 |
| 2025-10-21 | 35.51 | $9.52 | 4408 |
| 2025-10-20 | 38.42 | $9.79 | 3200 |
| 2025-10-17 | 40.40 | $9.96 | 4500 |
| 2025-10-16 | 40.75 | $9.99 | 12802 |
| 2025-10-15 | 37.10 | $9.78 | 3500 |
| 2025-10-14 | 39.53 | $10.00 | 1139 |
| 2025-10-13 | 41.27 | $10.15 | 1700 |
| 2025-10-10 | 40.44 | $10.10 | 1900 |
| 2025-10-09 | 42.75 | $10.30 | 743 |
| 2025-10-08 | 42.98 | $10.32 | 4100 |
| 2025-10-07 | 45.08 | $10.50 | 9100 |
| 2025-10-06 | 46.76 | $10.64 | 1206 |
| 2025-10-03 | 46.88 | $10.65 | 1206 |
| 2025-10-02 | 46.36 | $10.61 | 3201 |
| 2025-10-01 | 48.50 | $10.80 | 1100 |
| 2025-09-30 | 47.66 | $10.73 | 800 |
| 2025-09-29 | 46.59 | $10.64 | 3700 |
| 2025-09-26 | 47.72 | $10.75 | 3800 |
| 2025-09-25 | 47.61 | $10.74 | 12831 |
| 2025-09-24 | 50.22 | $11.00 | 10600 |
| 2025-09-23 | 50.12 | $10.99 | 38922 |
| 2025-09-22 | 48.14 | $10.79 | 6900 |
| 2025-09-19 | 40.65 | $10.12 | 7700 |
| 2025-09-18 | 49.59 | $11.00 | 609 |
| 2025-09-17 | 46.41 | $10.75 | 3100 |
| 2025-09-16 | 45.36 | $10.67 | 712 |
| 2025-09-15 | 42.28 | $10.44 | 1300 |
| 2025-09-12 | 42.01 | $10.42 | 1600 |
| 2025-09-11 | 44.91 | $10.71 | 2800 |
| 2025-09-10 | 46.81 | $10.89 | 2100 |
| 2025-09-09 | 42.15 | $10.53 | 7708 |
| 2025-09-08 | 45.86 | $10.88 | 1738 |
| 2025-09-05 | 46.08 | $10.90 | 6739 |
| 2025-09-04 | 45.58 | $10.86 | 2938 |
| 2025-09-03 | 40.23 | $10.45 | 14300 |
| 2025-09-02 | 44.05 | $10.83 | 1000 |
| 2025-08-29 | 45.90 | $11.00 | 8200 |
| 2025-08-28 | 40.29 | $10.60 | 11000 |
| 2025-08-27 | 43.04 | $10.86 | 2932 |
| 2025-08-26 | 44.49 | $10.99 | 4500 |
| 2025-08-25 | 44.21 | $10.97 | 5005 |
| 2025-08-22 | 43.28 | $10.90 | 7031 |
| 2025-08-21 | 44.39 | $11.01 | 9801 |
| 2025-08-20 | 44.59 | $11.03 | 10100 |
| 2025-08-19 | 42.03 | $10.82 | 3800 |
| 2025-08-18 | 44.05 | $11.04 | 5442 |
| 2025-08-15 | 43.58 | $11.00 | 5000 |
| 2025-08-14 | 43.67 | $11.01 | 5100 |
| 2025-08-13 | 47.16 | $11.40 | 25728 |
| 2025-08-12 | 53.40 | $12.00 | 55500 |
| 2025-08-11 | 54.54 | $12.10 | 29717 |
| 2025-08-08 | 56.26 | $12.25 | 4713 |
| 2025-08-07 | 49.87 | $11.61 | 15847 |
| 2025-08-06 | 54.47 | $12.00 | 3200 |
| 2025-08-05 | 54.47 | $12.00 | 1500 |
| 2025-08-04 | 54.37 | $11.99 | 4500 |
| 2025-08-01 | 56.80 | $12.20 | 9945 |
| 2025-07-31 | 53.52 | $11.85 | 11300 |
| 2025-07-30 | 59.95 | $12.37 | 24300 |
| 2025-07-29 | 55.34 | $11.90 | 68721 |
| 2025-07-28 | 56.66 | $12.00 | 614 |
| 2025-07-25 | 57.31 | $12.05 | 6044 |
| 2025-07-24 | 56.16 | $11.93 | 5800 |
| 2025-07-23 | 58.91 | $12.15 | 5500 |
| 2025-07-22 | 54.49 | $11.69 | 5334 |
| 2025-07-21 | 57.43 | $11.92 | 16838 |
| 2025-07-18 | 58.73 | $12.02 | 29610 |
| 2025-07-17 | 59.90 | $12.11 | 22040 |
| 2025-07-16 | 58.87 | $11.99 | 11102 |
| 2025-07-15 | 56.56 | $11.73 | 27100 |
| 2025-07-14 | 61.20 | $12.10 | 8200 |
| 2025-07-11 | 58.21 | $11.76 | 1215 |
| 2025-07-10 | 58.12 | $11.75 | 15900 |
| 2025-07-09 | 61.00 | $11.98 | 400 |
| 2025-07-08 | 59.50 | $11.80 | 3600 |
| 2025-07-07 | 58.06 | $11.63 | 18715 |
| 2025-07-03 | 57.81 | $11.60 | 16100 |
| 2025-07-02 | 66.24 | $12.27 | 313 |
| 2025-07-01 | 65.53 | $12.17 | 2428 |
| 2025-06-30 | 67.29 | $12.30 | 31135 |
| 2025-06-27 | 70.60 | $12.54 | 5632 |
| 2025-06-26 | 65.25 | $11.75 | 5535 |
| 2025-06-25 | 65.97 | $11.80 | 833 |
| 2025-06-24 | 64.47 | $11.60 | 8600 |
| 2025-06-23 | 64.18 | $11.56 | 16800 |
| 2025-06-20 | 62.13 | $11.29 | 20904 |
| 2025-06-18 | 66.25 | $11.60 | 11018 |
| 2025-06-17 | 68.34 | $11.75 | 6600 |
| 2025-06-16 | 66.68 | $11.50 | 8900 |
| 2025-06-13 | 70.18 | $11.75 | 4600 |
| 2025-06-12 | 75.11 | $12.08 | 20100 |
| 2025-06-11 | 74.44 | $11.95 | 23145 |
| 2025-06-10 | 63.57 | $10.44 | 1625 |
| 2025-06-09 | 64.43 | $10.49 | 1210 |
| 2025-06-06 | 61.01 | $10.15 | 10800 |
| 2025-06-05 | 57.35 | $9.83 | 15900 |
| 2025-06-04 | 62.97 | $10.15 | 2900 |
| 2025-06-03 | 62.97 | $10.15 | 2000 |
| 2025-06-02 | 64.58 | $10.24 | 1600 |
| 2025-05-30 | 63.39 | $10.12 | 2600 |
| 2025-05-29 | 63.20 | $10.10 | 3036 |
| 2025-05-28 | 63.20 | $10.10 | 11732 |
| 2025-05-27 | 62.66 | $10.04 | 12017 |
| 2025-05-23 | 70.12 | $10.50 | 6100 |
| 2025-05-22 | 57.02 | $9.26 | 14909 |
| 2025-05-21 | 54.59 | $9.10 | 4426 |
| 2025-05-20 | 53.81 | $9.05 | 1610 |
| 2025-05-19 | 53.04 | $9.00 | — |
| 2025-05-16 | 53.04 | $9.00 | 3710 |
| 2025-05-15 | 52.90 | $8.99 | 1000 |
| 2025-05-14 | 50.80 | $8.84 | 4500 |
| 2025-05-13 | 53.52 | $9.02 | 13311 |
| 2025-05-12 | 53.26 | $9.00 | 1100 |
| 2025-05-09 | 51.96 | $8.90 | 4234 |
| 2025-05-08 | 53.08 | $8.98 | 22600 |
| 2025-05-07 | 54.33 | $9.07 | 25300 |
| 2025-05-06 | 50.25 | $8.74 | 6446 |
| 2025-05-05 | 46.97 | $8.50 | 8945 |
| 2025-05-02 | 45.40 | $8.39 | 1932 |
| 2025-05-01 | 44.84 | $8.35 | 1740 |
| 2025-04-30 | 42.00 | $8.15 | 3848 |
| 2025-04-29 | 45.93 | $8.50 | 3000 |
| 2025-04-28 | 49.32 | $8.77 | 8936 |
| 2025-04-25 | 44.73 | $8.45 | 5505 |
| 2025-04-24 | 46.22 | $8.57 | 1502 |
| 2025-04-23 | 47.22 | $8.65 | 11200 |
| 2025-04-22 | 42.83 | $8.35 | 7700 |
| 2025-04-21 | 42.83 | $8.35 | 3100 |
| 2025-04-17 | 43.37 | $8.40 | 2814 |
| 2025-04-16 | 43.37 | $8.40 | 300 |
| 2025-04-15 | 44.39 | $8.50 | 3243 |
| 2025-04-14 | 43.12 | $8.40 | 2231 |
| 2025-04-11 | 39.19 | $8.10 | 1500 |
| 2025-04-10 | 43.06 | $8.51 | 8436 |
| 2025-04-09 | 40.89 | $8.35 | 5400 |
| 2025-04-08 | 39.53 | $8.25 | 5100 |
| 2025-04-07 | 40.42 | $8.35 | 3300 |
| 2025-04-04 | 44.80 | $8.81 | 7400 |
| 2025-04-03 | 47.13 | $9.03 | 1400 |
| 2025-04-02 | 45.29 | $8.88 | 7500 |
| 2025-04-01 | 47.60 | $9.10 | 5715 |
| 2025-03-31 | 44.29 | $8.83 | 12318 |
| 2025-03-28 | 48.85 | $9.25 | 9346 |
| 2025-03-27 | 51.74 | $9.49 | 1500 |
| 2025-03-26 | 48.86 | $9.25 | 6300 |
| 2025-03-25 | 52.58 | $9.55 | 4500 |
| 2025-03-24 | 48.89 | $9.25 | 4500 |
| 2025-03-21 | 49.62 | $9.31 | 5114 |
| 2025-03-20 | 46.30 | $9.05 | 640 |
| 2025-03-19 | 45.64 | $9.00 | 2513 |
| 2025-03-18 | 49.05 | $9.30 | 2300 |
| 2025-03-17 | 48.07 | $9.22 | 1512 |
| 2025-03-14 | 46.73 | $9.11 | 2600 |
| 2025-03-13 | 47.58 | $9.19 | 1300 |
| 2025-03-12 | 47.58 | $9.19 | 2424 |
| 2025-03-11 | 48.17 | $9.25 | 2737 |
| 2025-03-10 | 48.17 | $9.25 | 2500 |
| 2025-03-07 | 49.56 | $9.40 | 5000 |
| 2025-03-06 | 52.45 | $9.70 | 2748 |
| 2025-03-05 | 46.87 | $9.13 | 1229 |
| 2025-03-04 | 51.61 | $9.60 | 8200 |
| 2025-03-03 | 53.25 | $9.75 | 5500 |
| 2025-02-28 | 52.58 | $9.68 | 1300 |
| 2025-02-27 | 52.40 | $9.66 | 5800 |
| 2025-02-26 | 54.20 | $9.84 | 14000 |
| 2025-02-25 | 53.44 | $9.75 | 15327 |
| 2025-02-24 | 47.98 | $9.15 | 19114 |
| 2025-02-21 | 56.97 | $10.00 | 3018 |
| 2025-02-20 | 54.08 | $9.70 | 6745 |
| 2025-02-19 | 54.08 | $9.70 | 5902 |
| 2025-02-18 | 53.80 | $9.67 | 6031 |
| 2025-02-14 | 67.45 | $10.72 | 12300 |
| 2025-02-13 | 62.35 | $10.13 | 2112 |
| 2025-02-12 | 60.14 | $9.91 | 4919 |
| 2025-02-11 | 56.74 | $9.60 | 1000 |
| 2025-02-10 | 56.74 | $9.60 | 4300 |
| 2025-02-07 | 62.49 | $9.97 | 3900 |
| 2025-02-06 | 59.43 | $9.68 | 2800 |
| 2025-02-05 | 58.31 | $9.58 | 11000 |
| 2025-02-04 | 57.98 | $9.55 | 4722 |
| 2025-02-03 | 57.88 | $9.54 | 4400 |
| 2025-01-31 | 66.04 | $10.06 | 5100 |
| 2025-01-30 | 65.33 | $9.98 | 6421 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.59
2026-07-17
Close Price
$6.56
Vol: 9016
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.59 | $6.56 | 9016 |
| 2026-07-16 | -27.39 | $6.94 | 12400 |
| 2026-07-15 | -4.46 | $7.30 | 23415 |
| 2026-07-14 | -27.27 | $6.92 | 4600 |
| 2026-07-13 | -31.82 | $6.85 | 18949 |
| 2026-07-10 | -14.94 | $7.11 | 17343 |
| 2026-07-09 | -13.64 | $7.13 | 17300 |
| 2026-07-08 | -9.74 | $7.19 | 23610 |
| 2026-07-07 | -5.48 | $7.18 | 9421 |
| 2026-07-06 | -12.14 | $7.03 | 27600 |
| 2026-07-02 | -0.91 | $6.89 | 8843 |
| 2026-07-01 | -14.29 | $6.70 | 15500 |
| 2026-06-30 | -33.33 | $6.50 | 15600 |
| 2026-06-29 | -16.19 | $6.68 | 15035 |
| 2026-06-26 | -0.95 | $6.84 | 18100 |
| 2026-06-25 | -30.69 | $6.50 | 10200 |
| 2026-06-24 | -10.89 | $6.70 | 31300 |
| 2026-06-23 | -17.17 | $6.62 | 32500 |
| 2026-06-22 | -64.63 | $6.09 | 17200 |
| 2026-06-18 | -100.00 | $5.80 | 79928 |
| 2026-06-17 | -52.50 | $6.20 | 27439 |
| 2026-06-16 | -89.89 | $5.91 | 19221 |
| 2026-06-15 | -83.04 | $6.01 | 14500 |
| 2026-06-12 | -57.69 | $6.37 | 2500 |
| 2026-06-11 | -54.62 | $6.41 | 13238 |
| 2026-06-10 | -81.82 | $6.20 | 13800 |
| 2026-06-09 | -91.30 | $6.04 | 2516 |
| 2026-06-08 | -98.17 | $5.87 | 18900 |
| 2026-06-05 | -94.74 | $6.03 | 18400 |
| 2026-06-04 | -88.28 | $6.29 | 4642 |
| 2026-06-03 | -91.95 | $6.20 | 20200 |
| 2026-06-02 | -93.49 | $6.16 | 5300 |
| 2026-06-01 | -90.42 | $6.24 | 14300 |
| 2026-05-29 | -81.99 | $6.46 | 16600 |
| 2026-05-28 | -87.36 | $6.32 | 12018 |
| 2026-05-27 | -82.76 | $6.44 | 26134 |
| 2026-05-26 | -93.87 | $6.15 | 23409 |
| 2026-05-22 | -90.21 | $6.48 | 12309 |
| 2026-05-21 | -93.62 | $6.40 | 7112 |
| 2026-05-20 | -95.32 | $6.36 | 5015 |
| 2026-05-19 | -100.00 | $6.45 | 50214 |
| 2026-05-18 | -91.74 | $6.66 | 21731 |
| 2026-05-15 | -90.37 | $6.69 | 24648 |
| 2026-05-14 | -80.73 | $6.90 | 7609 |
| 2026-05-13 | -100.00 | $6.93 | 24531 |
| 2026-05-12 | -34.38 | $8.11 | 18000 |
| 2026-05-11 | -49.38 | $7.87 | 12600 |
| 2026-05-08 | -29.38 | $8.19 | 2200 |
| 2026-05-07 | -14.38 | $8.43 | 8000 |
| 2026-05-06 | -25.00 | $8.26 | 7511 |
| 2026-05-05 | -21.88 | $8.31 | 3500 |
| 2026-05-04 | -15.63 | $8.41 | 4200 |
| 2026-05-01 | -24.38 | $8.27 | 3900 |
| 2026-04-30 | -47.50 | $7.90 | 27200 |
| 2026-04-29 | -43.09 | $8.13 | 22400 |
| 2026-04-28 | -54.36 | $7.95 | 2824 |
| 2026-04-27 | -80.00 | $7.45 | 16004 |
| 2026-04-24 | -86.47 | $7.86 | 11737 |
| 2026-04-23 | -98.08 | $7.99 | 4100 |
| 2026-04-22 | -40.86 | $8.25 | 3734 |
| 2026-04-21 | -32.26 | $8.41 | 5400 |
| 2026-04-20 | -32.80 | $8.40 | 4904 |
| 2026-04-17 | -25.10 | $8.40 | 4000 |
| 2026-04-16 | -27.16 | $8.35 | 4029 |
| 2026-04-15 | -33.33 | $8.20 | 7215 |
| 2026-04-14 | -35.39 | $8.15 | 5026 |
| 2026-04-13 | -35.60 | $8.12 | 5746 |
| 2026-04-10 | -39.20 | $8.03 | 5400 |
| 2026-04-09 | -33.20 | $8.18 | 12800 |
| 2026-04-08 | -39.60 | $8.02 | 13700 |
| 2026-04-07 | -26.00 | $8.36 | 7704 |
| 2026-04-06 | -20.40 | $8.50 | 9210 |
| 2026-04-02 | -20.40 | $8.50 | 2700 |
| 2026-04-01 | -18.40 | $8.55 | 10400 |
| 2026-03-31 | -6.00 | $8.86 | 19737 |
| 2026-03-30 | -2.14 | $8.80 | 13800 |
| 2026-03-27 | -9.17 | $8.59 | 24913 |
| 2026-03-26 | -3.76 | $8.56 | 13746 |
| 2026-03-25 | -2.03 | $7.96 | 27300 |
| 2026-03-24 | -44.27 | $7.24 | 10300 |
| 2026-03-23 | -38.76 | $7.30 | 4200 |
| 2026-03-20 | -35.66 | $7.34 | 69600 |
| 2026-03-19 | -81.40 | $6.75 | 2049 |
| 2026-03-18 | -68.99 | $6.91 | 3900 |
| 2026-03-17 | -59.69 | $7.03 | 10104 |
| 2026-03-16 | -68.22 | $6.92 | 6200 |
| 2026-03-13 | -61.90 | $7.15 | 16300 |
| 2026-03-12 | -68.57 | $7.08 | 1900 |
| 2026-03-11 | -58.10 | $7.19 | 1628 |
| 2026-03-10 | -51.43 | $7.26 | 14945 |
| 2026-03-09 | -48.57 | $7.29 | 31724 |
| 2026-03-06 | -40.00 | $7.47 | 15400 |
| 2026-03-05 | -56.00 | $7.41 | 17700 |
| 2026-03-04 | -59.88 | $7.42 | 19100 |
| 2026-03-03 | -65.05 | $7.40 | 33446 |
| 2026-03-02 | -75.88 | $7.23 | 31500 |
| 2026-02-27 | -80.84 | $7.16 | 44800 |
| 2026-02-26 | -68.95 | $7.52 | 36900 |
| 2026-02-25 | -89.92 | $7.01 | 16548 |
| 2026-02-24 | -87.96 | $7.08 | 33400 |
| 2026-02-23 | -88.89 | $7.09 | 42848 |
| 2026-02-20 | -97.84 | $6.82 | 10000 |
| 2026-02-19 | -97.83 | $6.84 | 15600 |
| 2026-02-18 | -95.96 | $6.90 | 12012 |
| 2026-02-17 | -96.58 | $6.88 | 7300 |
| 2026-02-13 | -89.81 | $7.12 | 21608 |
| 2026-02-12 | -94.10 | $7.08 | 35800 |
| 2026-02-11 | -96.14 | $7.25 | 16819 |
| 2026-02-10 | -96.81 | $7.31 | 12529 |
| 2026-02-09 | -98.22 | $7.48 | 18120 |
| 2026-02-06 | -97.13 | $7.62 | 24600 |
| 2026-02-05 | -100.00 | $7.80 | 13805 |
| 2026-02-04 | -97.53 | $8.18 | 12712 |
| 2026-02-03 | -98.03 | $8.36 | 34300 |
| 2026-02-02 | -86.84 | $8.70 | 5449 |
| 2026-01-30 | -88.82 | $8.64 | 9400 |
| 2026-01-29 | -89.14 | $8.63 | 24900 |
| 2026-01-28 | -75.99 | $9.22 | 9400 |
| 2026-01-27 | -68.55 | $9.40 | 19101 |
| 2026-01-26 | -70.07 | $9.35 | 27925 |
| 2026-01-23 | -50.70 | $9.90 | 23049 |
| 2026-01-22 | -61.62 | $9.59 | 15116 |
| 2026-01-21 | -64.08 | $9.52 | 15400 |
| 2026-01-20 | -55.63 | $9.76 | 12415 |
| 2026-01-16 | -67.25 | $9.43 | 22521 |
| 2026-01-15 | -55.28 | $9.77 | 38500 |
| 2026-01-14 | -28.52 | $10.53 | 21200 |
| 2026-01-13 | -21.13 | $10.74 | 138100 |
| 2026-01-12 | -19.01 | $10.80 | 52050 |
| 2026-01-09 | -69.95 | $9.11 | 102400 |
| 2026-01-08 | -59.17 | $9.19 | 6324 |
| 2026-01-07 | -68.05 | $9.04 | 1029 |
| 2026-01-06 | -42.60 | $9.47 | 8300 |
| 2026-01-05 | -28.92 | $9.60 | 10500 |
| 2026-01-02 | -17.27 | $9.81 | 15713 |
| 2025-12-31 | 0.00 | $9.30 | 8700 |
| 2025-12-30 | -48.39 | $8.55 | 4300 |
| 2025-12-29 | -48.39 | $8.55 | 4800 |
| 2025-12-26 | -46.45 | $8.58 | 6014 |
| 2025-12-24 | -27.10 | $8.88 | 926 |
| 2025-12-23 | -21.29 | $8.97 | 1729 |
| 2025-12-22 | -30.97 | $8.82 | 3900 |
| 2025-12-19 | -34.81 | $8.75 | 14100 |
| 2025-12-18 | -41.14 | $8.65 | 33200 |
| 2025-12-17 | -34.81 | $8.75 | 2900 |
| 2025-12-16 | -39.87 | $8.67 | 26000 |
| 2025-12-15 | -45.93 | $8.65 | 13700 |
| 2025-12-12 | -30.73 | $9.05 | 3600 |
| 2025-12-11 | -38.50 | $8.95 | 10700 |
| 2025-12-10 | -48.50 | $8.75 | 19439 |
| 2025-12-09 | -23.50 | $9.25 | 23500 |
| 2025-12-08 | -41.00 | $8.90 | 27800 |
| 2025-12-05 | -50.50 | $8.71 | 38642 |
| 2025-12-04 | -73.50 | $8.25 | 11220 |
| 2025-12-03 | -88.50 | $7.95 | 7735 |
| 2025-12-02 | -82.00 | $8.08 | 5948 |
| 2025-12-01 | -73.50 | $8.25 | 10500 |
| 2025-11-28 | -69.50 | $8.33 | 2614 |
| 2025-11-26 | -80.00 | $8.12 | 26738 |
| 2025-11-25 | -75.50 | $8.21 | 7000 |
| 2025-11-24 | -88.56 | $7.95 | 7900 |
| 2025-11-21 | -86.51 | $8.01 | 2300 |
| 2025-11-20 | -96.04 | $7.95 | 39047 |
| 2025-11-19 | -88.94 | $8.14 | 2800 |
| 2025-11-18 | -88.46 | $8.15 | 14000 |
| 2025-11-17 | -98.51 | $8.00 | 67600 |
| 2025-11-14 | -36.24 | $9.45 | 4948 |
| 2025-11-13 | -26.17 | $9.60 | 16315 |
| 2025-11-12 | -63.09 | $9.05 | 11216 |
| 2025-11-11 | -41.61 | $9.37 | 6200 |
| 2025-11-10 | -73.33 | $8.90 | 12500 |
| 2025-11-07 | -65.90 | $9.09 | 2500 |
| 2025-11-06 | -69.14 | $9.04 | 12700 |
| 2025-11-05 | -46.86 | $9.48 | 22326 |
| 2025-11-04 | -94.08 | $9.01 | 16200 |
| 2025-11-03 | -77.69 | $9.59 | 20401 |
| 2025-10-31 | -84.33 | $9.51 | 4000 |
| 2025-10-30 | -84.33 | $9.57 | 400 |
| 2025-10-29 | -88.81 | $9.51 | 3200 |
| 2025-10-28 | -98.00 | $9.43 | 30500 |
| 2025-10-27 | -99.33 | $9.41 | 19739 |
| 2025-10-24 | -79.22 | $9.72 | 25333 |
| 2025-10-23 | -79.22 | $9.72 | 15600 |
| 2025-10-22 | -97.39 | $9.51 | 17034 |
| 2025-10-21 | -98.92 | $9.52 | 4408 |
| 2025-10-20 | -84.32 | $9.79 | 3200 |
| 2025-10-17 | -59.15 | $9.96 | 4500 |
| 2025-10-16 | -57.87 | $9.99 | 12802 |
| 2025-10-15 | -66.81 | $9.78 | 3500 |
| 2025-10-14 | -57.45 | $10.00 | 1139 |
| 2025-10-13 | -51.06 | $10.15 | 1700 |
| 2025-10-10 | -53.19 | $10.10 | 1900 |
| 2025-10-09 | -44.68 | $10.30 | 743 |
| 2025-10-08 | -43.83 | $10.32 | 4100 |
| 2025-10-07 | -36.17 | $10.50 | 9100 |
| 2025-10-06 | -30.21 | $10.64 | 1206 |
| 2025-10-03 | -29.79 | $10.65 | 1206 |
| 2025-10-02 | -31.49 | $10.61 | 3201 |
| 2025-10-01 | -23.40 | $10.80 | 1100 |
| 2025-09-30 | -26.38 | $10.73 | 800 |
| 2025-09-29 | -30.21 | $10.64 | 3700 |
| 2025-09-26 | -25.53 | $10.75 | 3800 |
| 2025-09-25 | -25.96 | $10.74 | 12831 |
| 2025-09-24 | -14.89 | $11.00 | 10600 |
| 2025-09-23 | -7.44 | $10.99 | 38922 |
| 2025-09-22 | -18.64 | $10.79 | 6900 |
| 2025-09-19 | -100.00 | $10.12 | 7700 |
| 2025-09-18 | -35.19 | $11.00 | 609 |
| 2025-09-17 | -58.33 | $10.75 | 3100 |
| 2025-09-16 | -65.74 | $10.67 | 712 |
| 2025-09-15 | -90.00 | $10.44 | 1300 |
| 2025-09-12 | -91.72 | $10.42 | 1600 |
| 2025-09-11 | -70.49 | $10.71 | 2800 |
| 2025-09-10 | -60.66 | $10.89 | 2100 |
| 2025-09-09 | -82.27 | $10.53 | 7708 |
| 2025-09-08 | -65.02 | $10.88 | 1738 |
| 2025-09-05 | -64.90 | $10.90 | 6739 |
| 2025-09-04 | -66.83 | $10.86 | 2938 |
| 2025-09-03 | -87.67 | $10.45 | 14300 |
| 2025-09-02 | -70.93 | $10.83 | 1000 |
| 2025-08-29 | -63.44 | $11.00 | 8200 |
| 2025-08-28 | -81.06 | $10.60 | 11000 |
| 2025-08-27 | -69.60 | $10.86 | 2932 |
| 2025-08-26 | -63.88 | $10.99 | 4500 |
| 2025-08-25 | -72.70 | $10.97 | 5005 |
| 2025-08-22 | -75.09 | $10.90 | 7031 |
| 2025-08-21 | -71.33 | $11.01 | 9801 |
| 2025-08-20 | -70.65 | $11.03 | 10100 |
| 2025-08-19 | -77.82 | $10.82 | 3800 |
| 2025-08-18 | -70.31 | $11.04 | 5442 |
| 2025-08-15 | -71.67 | $11.00 | 5000 |
| 2025-08-14 | -71.33 | $11.01 | 5100 |
| 2025-08-13 | -80.57 | $11.40 | 25728 |
| 2025-08-12 | -52.38 | $12.00 | 55500 |
| 2025-08-11 | -47.62 | $12.10 | 29717 |
| 2025-08-08 | -40.48 | $12.25 | 4713 |
| 2025-08-07 | -70.95 | $11.61 | 15847 |
| 2025-08-06 | -52.38 | $12.00 | 3200 |
| 2025-08-05 | -52.38 | $12.00 | 1500 |
| 2025-08-04 | -52.86 | $11.99 | 4500 |
| 2025-08-01 | -42.86 | $12.20 | 9945 |
| 2025-07-31 | -59.52 | $11.85 | 11300 |
| 2025-07-30 | -34.76 | $12.37 | 24300 |
| 2025-07-29 | -57.14 | $11.90 | 68721 |
| 2025-07-28 | -66.44 | $12.00 | 614 |
| 2025-07-25 | -63.09 | $12.05 | 6044 |
| 2025-07-24 | -70.20 | $11.93 | 5800 |
| 2025-07-23 | -55.63 | $12.15 | 5500 |
| 2025-07-22 | -86.09 | $11.69 | 5334 |
| 2025-07-21 | -63.31 | $11.92 | 16838 |
| 2025-07-18 | -54.19 | $12.02 | 29610 |
| 2025-07-17 | -47.83 | $12.11 | 22040 |
| 2025-07-16 | -54.35 | $11.99 | 11102 |
| 2025-07-15 | -68.48 | $11.73 | 27100 |
| 2025-07-14 | -34.23 | $12.10 | 8200 |
| 2025-07-11 | -53.72 | $11.76 | 1215 |
| 2025-07-10 | -49.69 | $11.75 | 15900 |
| 2025-07-09 | -34.34 | $11.98 | 400 |
| 2025-07-08 | -38.85 | $11.80 | 3600 |
| 2025-07-07 | -43.11 | $11.63 | 18715 |
| 2025-07-03 | -43.86 | $11.60 | 16100 |
| 2025-07-02 | -27.07 | $12.27 | 313 |
| 2025-07-01 | -29.57 | $12.17 | 2428 |
| 2025-06-30 | -26.32 | $12.30 | 31135 |
| 2025-06-27 | -20.30 | $12.54 | 5632 |
| 2025-06-26 | -40.10 | $11.75 | 5535 |
| 2025-06-25 | -38.85 | $11.80 | 833 |
| 2025-06-24 | -43.86 | $11.60 | 8600 |
| 2025-06-23 | -44.75 | $11.56 | 16800 |
| 2025-06-20 | -47.47 | $11.29 | 20904 |
| 2025-06-18 | -40.32 | $11.60 | 11018 |
| 2025-06-17 | -36.78 | $11.75 | 6600 |
| 2025-06-16 | -42.53 | $11.50 | 8900 |
| 2025-06-13 | -36.78 | $11.75 | 4600 |
| 2025-06-12 | -29.13 | $12.08 | 20100 |
| 2025-06-11 | -4.60 | $11.95 | 23145 |
| 2025-06-10 | -5.11 | $10.44 | 1625 |
| 2025-06-09 | -2.27 | $10.49 | 1210 |
| 2025-06-06 | -21.59 | $10.15 | 10800 |
| 2025-06-05 | -39.77 | $9.83 | 15900 |
| 2025-06-04 | -18.91 | $10.15 | 2900 |
| 2025-06-03 | -18.45 | $10.15 | 2000 |
| 2025-06-02 | -13.62 | $10.24 | 1600 |
| 2025-05-30 | -18.81 | $10.12 | 2600 |
| 2025-05-29 | -19.63 | $10.10 | 3036 |
| 2025-05-28 | -18.07 | $10.10 | 11732 |
| 2025-05-27 | -20.59 | $10.04 | 12017 |
| 2025-05-23 | 0.00 | $10.50 | 6100 |
| 2025-05-22 | -17.78 | $9.26 | 14909 |
| 2025-05-21 | -29.63 | $9.10 | 4426 |
| 2025-05-20 | -33.33 | $9.05 | 1610 |
| 2025-05-19 | -37.04 | $9.00 | — |
| 2025-05-16 | -37.04 | $9.00 | 3710 |
| 2025-05-15 | -37.78 | $8.99 | 1000 |
| 2025-05-14 | -48.89 | $8.84 | 4500 |
| 2025-05-13 | -35.56 | $9.02 | 13311 |
| 2025-05-12 | -37.04 | $9.00 | 1100 |
| 2025-05-09 | -42.86 | $8.90 | 4234 |
| 2025-05-08 | -37.14 | $8.98 | 22600 |
| 2025-05-07 | -18.49 | $9.07 | 25300 |
| 2025-05-06 | -12.33 | $8.74 | 6446 |
| 2025-05-05 | -31.73 | $8.50 | 8945 |
| 2025-05-02 | -54.55 | $8.39 | 1932 |
| 2025-05-01 | -66.86 | $8.35 | 1740 |
| 2025-04-30 | -80.00 | $8.15 | 3848 |
| 2025-04-29 | -60.56 | $8.50 | 3000 |
| 2025-04-28 | -45.56 | $8.77 | 8936 |
| 2025-04-25 | -63.33 | $8.45 | 5505 |
| 2025-04-24 | -56.67 | $8.57 | 1502 |
| 2025-04-23 | -54.50 | $8.65 | 11200 |
| 2025-04-22 | -70.37 | $8.35 | 7700 |
| 2025-04-21 | -70.68 | $8.35 | 3100 |
| 2025-04-17 | -68.06 | $8.40 | 2814 |
| 2025-04-16 | -68.06 | $8.40 | 300 |
| 2025-04-15 | -62.83 | $8.50 | 3243 |
| 2025-04-14 | -68.06 | $8.40 | 2231 |
| 2025-04-11 | -83.77 | $8.10 | 1500 |
| 2025-04-10 | -62.30 | $8.51 | 8436 |
| 2025-04-09 | -70.68 | $8.35 | 5400 |
| 2025-04-08 | -75.92 | $8.25 | 5100 |
| 2025-04-07 | -70.68 | $8.35 | 3300 |
| 2025-04-04 | -59.33 | $8.81 | 7400 |
| 2025-04-03 | -67.68 | $9.03 | 1400 |
| 2025-04-02 | -82.83 | $8.88 | 7500 |
| 2025-04-01 | -65.93 | $9.10 | 5715 |
| 2025-03-31 | -95.60 | $8.83 | 12318 |
| 2025-03-28 | -56.60 | $9.25 | 9346 |
| 2025-03-27 | -33.96 | $9.49 | 1500 |
| 2025-03-26 | -56.60 | $9.25 | 6300 |
| 2025-03-25 | -28.30 | $9.55 | 4500 |
| 2025-03-24 | -61.67 | $9.25 | 4500 |
| 2025-03-21 | -69.59 | $9.31 | 5114 |
| 2025-03-20 | -84.80 | $9.05 | 640 |
| 2025-03-19 | -87.72 | $9.00 | 2513 |
| 2025-03-18 | -70.18 | $9.30 | 2300 |
| 2025-03-17 | -77.84 | $9.22 | 1512 |
| 2025-03-14 | -83.51 | $9.11 | 2600 |
| 2025-03-13 | -79.38 | $9.19 | 1300 |
| 2025-03-12 | -79.38 | $9.19 | 2424 |
| 2025-03-11 | -76.29 | $9.25 | 2737 |
| 2025-03-10 | -76.29 | $9.25 | 2500 |
| 2025-03-07 | -68.56 | $9.40 | 5000 |
| 2025-03-06 | -55.08 | $9.70 | 2748 |
| 2025-03-05 | -100.00 | $9.13 | 1229 |
| 2025-03-04 | -71.52 | $9.60 | 8200 |
| 2025-03-03 | -62.03 | $9.75 | 5500 |
| 2025-02-28 | -66.46 | $9.68 | 1300 |
| 2025-02-27 | -67.72 | $9.66 | 5800 |
| 2025-02-26 | -62.90 | $9.84 | 14000 |
| 2025-02-25 | -75.21 | $9.75 | 15327 |
| 2025-02-24 | -81.48 | $9.15 | 19114 |
| 2025-02-21 | -52.86 | $10.00 | 3018 |
| 2025-02-20 | -62.96 | $9.70 | 6745 |
| 2025-02-19 | -62.96 | $9.70 | 5902 |
| 2025-02-18 | -63.97 | $9.67 | 6031 |
| 2025-02-14 | -28.05 | $10.72 | 12300 |
| 2025-02-13 | -47.52 | $10.13 | 2112 |
| 2025-02-12 | -54.79 | $9.91 | 4919 |
| 2025-02-11 | -62.34 | $9.60 | 1000 |
| 2025-02-10 | -60.24 | $9.60 | 4300 |
| 2025-02-07 | -48.93 | $9.97 | 3900 |
| 2025-02-06 | -57.10 | $9.68 | 2800 |
| 2025-02-05 | -60.12 | $9.58 | 11000 |
| 2025-02-04 | -61.03 | $9.55 | 4722 |
| 2025-02-03 | -61.33 | $9.54 | 4400 |
| 2025-01-31 | -45.62 | $10.06 | 5100 |
| 2025-01-30 | -48.04 | $9.98 | 6421 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.06
2026-07-17
Close Price
$6.56
Vol: 9016Average Directional Index - Detailed Analysis
Minimum
3.82
Average
26.81
Maximum
50.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.06 | $6.56 | 9016 |
| 2026-07-16 | 18.80 | $6.94 | 12400 |
| 2026-07-15 | 18.93 | $7.30 | 23415 |
| 2026-07-14 | 18.73 | $6.92 | 4600 |
| 2026-07-13 | 19.19 | $6.85 | 18949 |
| 2026-07-10 | 19.67 | $7.11 | 17343 |
| 2026-07-09 | 20.04 | $7.13 | 17300 |
| 2026-07-08 | 20.64 | $7.19 | 23610 |
| 2026-07-07 | 21.17 | $7.18 | 9421 |
| 2026-07-06 | 21.86 | $7.03 | 27600 |
| 2026-07-02 | 22.70 | $6.89 | 8843 |
| 2026-07-01 | 23.64 | $6.70 | 15500 |
| 2026-06-30 | 24.45 | $6.50 | 15600 |
| 2026-06-29 | 25.09 | $6.68 | 15035 |
| 2026-06-26 | 25.76 | $6.84 | 18100 |
| 2026-06-25 | 26.75 | $6.50 | 10200 |
| 2026-06-24 | 27.61 | $6.70 | 31300 |
| 2026-06-23 | 28.52 | $6.62 | 32500 |
| 2026-06-22 | 29.43 | $6.09 | 17200 |
| 2026-06-18 | 29.02 | $5.80 | 79928 |
| 2026-06-17 | 28.59 | $6.20 | 27439 |
| 2026-06-16 | 28.44 | $5.91 | 19221 |
| 2026-06-15 | 28.29 | $6.01 | 14500 |
| 2026-06-12 | 28.11 | $6.37 | 2500 |
| 2026-06-11 | 28.52 | $6.41 | 13238 |
| 2026-06-10 | 28.95 | $6.20 | 13800 |
| 2026-06-09 | 28.94 | $6.04 | 2516 |
| 2026-06-08 | 28.51 | $5.87 | 18900 |
| 2026-06-05 | 28.06 | $6.03 | 18400 |
| 2026-06-04 | 27.66 | $6.29 | 4642 |
| 2026-06-03 | 27.50 | $6.20 | 20200 |
| 2026-06-02 | 27.34 | $6.16 | 5300 |
| 2026-06-01 | 26.67 | $6.24 | 14300 |
| 2026-05-29 | 26.00 | $6.46 | 16600 |
| 2026-05-28 | 25.30 | $6.32 | 12018 |
| 2026-05-27 | 24.62 | $6.44 | 26134 |
| 2026-05-26 | 23.91 | $6.15 | 23409 |
| 2026-05-22 | 22.67 | $6.48 | 12309 |
| 2026-05-21 | 21.61 | $6.40 | 7112 |
| 2026-05-20 | 20.45 | $6.36 | 5015 |
| 2026-05-19 | 19.24 | $6.45 | 50214 |
| 2026-05-18 | 18.11 | $6.66 | 21731 |
| 2026-05-15 | 17.08 | $6.69 | 24648 |
| 2026-05-14 | 16.00 | $6.90 | 7609 |
| 2026-05-13 | 14.75 | $6.93 | 24531 |
| 2026-05-12 | 13.80 | $8.11 | 18000 |
| 2026-05-11 | 13.73 | $7.87 | 12600 |
| 2026-05-08 | 13.66 | $8.19 | 2200 |
| 2026-05-07 | 14.34 | $8.43 | 8000 |
| 2026-05-06 | 14.92 | $8.26 | 7511 |
| 2026-05-05 | 15.53 | $8.31 | 3500 |
| 2026-05-04 | 16.17 | $8.41 | 4200 |
| 2026-05-01 | 16.84 | $8.27 | 3900 |
| 2026-04-30 | 17.58 | $7.90 | 27200 |
| 2026-04-29 | 18.36 | $8.13 | 22400 |
| 2026-04-28 | 19.17 | $7.95 | 2824 |
| 2026-04-27 | 19.75 | $7.45 | 16004 |
| 2026-04-24 | 20.04 | $7.86 | 11737 |
| 2026-04-23 | 20.95 | $7.99 | 4100 |
| 2026-04-22 | 21.37 | $8.25 | 3734 |
| 2026-04-21 | 21.69 | $8.41 | 5400 |
| 2026-04-20 | 21.28 | $8.40 | 4904 |
| 2026-04-17 | 21.05 | $8.40 | 4000 |
| 2026-04-16 | 20.59 | $8.35 | 4029 |
| 2026-04-15 | 20.15 | $8.20 | 7215 |
| 2026-04-14 | 19.69 | $8.15 | 5026 |
| 2026-04-13 | 19.62 | $8.12 | 5746 |
| 2026-04-10 | 19.58 | $8.03 | 5400 |
| 2026-04-09 | 19.49 | $8.18 | 12800 |
| 2026-04-08 | 19.22 | $8.02 | 13700 |
| 2026-04-07 | 19.19 | $8.36 | 7704 |
| 2026-04-06 | 19.02 | $8.50 | 9210 |
| 2026-04-02 | 18.72 | $8.50 | 2700 |
| 2026-04-01 | 18.16 | $8.55 | 10400 |
| 2026-03-31 | 17.26 | $8.86 | 19737 |
| 2026-03-30 | 16.31 | $8.80 | 13800 |
| 2026-03-27 | 15.46 | $8.59 | 24913 |
| 2026-03-26 | 14.60 | $8.56 | 13746 |
| 2026-03-25 | 13.83 | $7.96 | 27300 |
| 2026-03-24 | 13.69 | $7.24 | 10300 |
| 2026-03-23 | 13.74 | $7.30 | 4200 |
| 2026-03-20 | 14.42 | $7.34 | 69600 |
| 2026-03-19 | 15.14 | $6.75 | 2049 |
| 2026-03-18 | 15.19 | $6.91 | 3900 |
| 2026-03-17 | 15.57 | $7.03 | 10104 |
| 2026-03-16 | 15.98 | $6.92 | 6200 |
| 2026-03-13 | 15.91 | $7.15 | 16300 |
| 2026-03-12 | 16.20 | $7.08 | 1900 |
| 2026-03-11 | 16.97 | $7.19 | 1628 |
| 2026-03-10 | 17.63 | $7.26 | 14945 |
| 2026-03-09 | 18.48 | $7.29 | 31724 |
| 2026-03-06 | 19.37 | $7.47 | 15400 |
| 2026-03-05 | 20.11 | $7.41 | 17700 |
| 2026-03-04 | 20.88 | $7.42 | 19100 |
| 2026-03-03 | 21.70 | $7.40 | 33446 |
| 2026-03-02 | 22.39 | $7.23 | 31500 |
| 2026-02-27 | 23.56 | $7.16 | 44800 |
| 2026-02-26 | 24.65 | $7.52 | 36900 |
| 2026-02-25 | 25.80 | $7.01 | 16548 |
| 2026-02-24 | 26.41 | $7.08 | 33400 |
| 2026-02-23 | 27.11 | $7.09 | 42848 |
| 2026-02-20 | 27.19 | $6.82 | 10000 |
| 2026-02-19 | 26.63 | $6.84 | 15600 |
| 2026-02-18 | 26.11 | $6.90 | 12012 |
| 2026-02-17 | 25.41 | $6.88 | 7300 |
| 2026-02-13 | 24.63 | $7.12 | 21608 |
| 2026-02-12 | 23.83 | $7.08 | 35800 |
| 2026-02-11 | 23.04 | $7.25 | 16819 |
| 2026-02-10 | 22.41 | $7.31 | 12529 |
| 2026-02-09 | 21.79 | $7.48 | 18120 |
| 2026-02-06 | 21.32 | $7.62 | 24600 |
| 2026-02-05 | 20.92 | $7.80 | 13805 |
| 2026-02-04 | 20.73 | $8.18 | 12712 |
| 2026-02-03 | 20.82 | $8.36 | 34300 |
| 2026-02-02 | 21.15 | $8.70 | 5449 |
| 2026-01-30 | 21.69 | $8.64 | 9400 |
| 2026-01-29 | 22.26 | $8.63 | 24900 |
| 2026-01-28 | 22.86 | $9.22 | 9400 |
| 2026-01-27 | 23.77 | $9.40 | 19101 |
| 2026-01-26 | 24.55 | $9.35 | 27925 |
| 2026-01-23 | 25.35 | $9.90 | 23049 |
| 2026-01-22 | 26.18 | $9.59 | 15116 |
| 2026-01-21 | 26.70 | $9.52 | 15400 |
| 2026-01-20 | 27.30 | $9.76 | 12415 |
| 2026-01-16 | 27.92 | $9.43 | 22521 |
| 2026-01-15 | 28.08 | $9.77 | 38500 |
| 2026-01-14 | 27.79 | $10.53 | 21200 |
| 2026-01-13 | 26.70 | $10.74 | 138100 |
| 2026-01-12 | 25.55 | $10.80 | 52050 |
| 2026-01-09 | 24.27 | $9.11 | 102400 |
| 2026-01-08 | 23.39 | $9.19 | 6324 |
| 2026-01-07 | 23.25 | $9.04 | 1029 |
| 2026-01-06 | 23.62 | $9.47 | 8300 |
| 2026-01-05 | 23.48 | $9.60 | 10500 |
| 2026-01-02 | 23.32 | $9.81 | 15713 |
| 2025-12-31 | 23.15 | $9.30 | 8700 |
| 2025-12-30 | 24.03 | $8.55 | 4300 |
| 2025-12-29 | 25.12 | $8.55 | 4800 |
| 2025-12-26 | 26.25 | $8.58 | 6014 |
| 2025-12-24 | 27.27 | $8.88 | 926 |
| 2025-12-23 | 28.47 | $8.97 | 1729 |
| 2025-12-22 | 29.57 | $8.82 | 3900 |
| 2025-12-19 | 30.80 | $8.75 | 14100 |
| 2025-12-18 | 32.31 | $8.65 | 33200 |
| 2025-12-17 | 33.97 | $8.75 | 2900 |
| 2025-12-16 | 35.04 | $8.67 | 26000 |
| 2025-12-15 | 36.17 | $8.65 | 13700 |
| 2025-12-12 | 37.36 | $9.05 | 3600 |
| 2025-12-11 | 39.02 | $8.95 | 10700 |
| 2025-12-10 | 40.76 | $8.75 | 19439 |
| 2025-12-09 | 42.37 | $9.25 | 23500 |
| 2025-12-08 | 44.28 | $8.90 | 27800 |
| 2025-12-05 | 46.20 | $8.71 | 38642 |
| 2025-12-04 | 48.06 | $8.25 | 11220 |
| 2025-12-03 | 48.87 | $7.95 | 7735 |
| 2025-12-02 | 48.94 | $8.08 | 5948 |
| 2025-12-01 | 49.00 | $8.25 | 10500 |
| 2025-11-28 | 49.18 | $8.33 | 2614 |
| 2025-11-26 | 49.61 | $8.12 | 26738 |
| 2025-11-25 | 50.06 | $8.21 | 7000 |
| 2025-11-24 | 49.88 | $7.95 | 7900 |
| 2025-11-21 | 49.42 | $8.01 | 2300 |
| 2025-11-20 | 48.93 | $7.95 | 39047 |
| 2025-11-19 | 48.51 | $8.14 | 2800 |
| 2025-11-18 | 48.25 | $8.15 | 14000 |
| 2025-11-17 | 47.97 | $8.00 | 67600 |
| 2025-11-14 | 47.72 | $9.45 | 4948 |
| 2025-11-13 | 48.50 | $9.60 | 16315 |
| 2025-11-12 | 49.31 | $9.05 | 11216 |
| 2025-11-11 | 49.19 | $9.37 | 6200 |
| 2025-11-10 | 49.23 | $8.90 | 12500 |
| 2025-11-07 | 49.26 | $9.09 | 2500 |
| 2025-11-06 | 48.26 | $9.04 | 12700 |
| 2025-11-05 | 47.20 | $9.48 | 22326 |
| 2025-11-04 | 46.12 | $9.01 | 16200 |
| 2025-11-03 | 45.21 | $9.59 | 20401 |
| 2025-10-31 | 44.57 | $9.51 | 4000 |
| 2025-10-30 | 43.79 | $9.57 | 400 |
| 2025-10-29 | 43.22 | $9.51 | 3200 |
| 2025-10-28 | 42.61 | $9.43 | 30500 |
| 2025-10-27 | 42.04 | $9.41 | 19739 |
| 2025-10-24 | 41.44 | $9.72 | 25333 |
| 2025-10-23 | 40.84 | $9.72 | 15600 |
| 2025-10-22 | 40.20 | $9.51 | 17034 |
| 2025-10-21 | 39.06 | $9.52 | 4408 |
| 2025-10-20 | 37.89 | $9.79 | 3200 |
| 2025-10-17 | 36.66 | $9.96 | 4500 |
| 2025-10-16 | 35.39 | $9.99 | 12802 |
| 2025-10-15 | 34.05 | $9.78 | 3500 |
| 2025-10-14 | 32.74 | $10.00 | 1139 |
| 2025-10-13 | 31.41 | $10.15 | 1700 |
| 2025-10-10 | 30.01 | $10.10 | 1900 |
| 2025-10-09 | 28.80 | $10.30 | 743 |
| 2025-10-08 | 27.80 | $10.32 | 4100 |
| 2025-10-07 | 26.76 | $10.50 | 9100 |
| 2025-10-06 | 25.70 | $10.64 | 1206 |
| 2025-10-03 | 24.80 | $10.65 | 1206 |
| 2025-10-02 | 23.84 | $10.61 | 3201 |
| 2025-10-01 | 22.85 | $10.80 | 1100 |
| 2025-09-30 | 21.80 | $10.73 | 800 |
| 2025-09-29 | 20.95 | $10.64 | 3700 |
| 2025-09-26 | 20.10 | $10.75 | 3800 |
| 2025-09-25 | 19.11 | $10.74 | 12831 |
| 2025-09-24 | 18.07 | $11.00 | 10600 |
| 2025-09-23 | 16.98 | $10.99 | 38922 |
| 2025-09-22 | 16.27 | $10.79 | 6900 |
| 2025-09-19 | 15.03 | $10.12 | 7700 |
| 2025-09-18 | 14.72 | $11.00 | 609 |
| 2025-09-17 | 15.33 | $10.75 | 3100 |
| 2025-09-16 | 16.10 | $10.67 | 712 |
| 2025-09-15 | 16.52 | $10.44 | 1300 |
| 2025-09-12 | 16.95 | $10.42 | 1600 |
| 2025-09-11 | 17.41 | $10.71 | 2800 |
| 2025-09-10 | 17.71 | $10.89 | 2100 |
| 2025-09-09 | 18.25 | $10.53 | 7708 |
| 2025-09-08 | 18.66 | $10.88 | 1738 |
| 2025-09-05 | 19.33 | $10.90 | 6739 |
| 2025-09-04 | 20.00 | $10.86 | 2938 |
| 2025-09-03 | 20.52 | $10.45 | 14300 |
| 2025-09-02 | 20.69 | $10.83 | 1000 |
| 2025-08-29 | 21.40 | $11.00 | 8200 |
| 2025-08-28 | 22.14 | $10.60 | 11000 |
| 2025-08-27 | 23.02 | $10.86 | 2932 |
| 2025-08-26 | 24.12 | $10.99 | 4500 |
| 2025-08-25 | 25.31 | $10.97 | 5005 |
| 2025-08-22 | 26.57 | $10.90 | 7031 |
| 2025-08-21 | 27.88 | $11.01 | 9801 |
| 2025-08-20 | 28.99 | $11.03 | 10100 |
| 2025-08-19 | 30.19 | $10.82 | 3800 |
| 2025-08-18 | 31.45 | $11.04 | 5442 |
| 2025-08-15 | 32.95 | $11.00 | 5000 |
| 2025-08-14 | 34.54 | $11.01 | 5100 |
| 2025-08-13 | 36.21 | $11.40 | 25728 |
| 2025-08-12 | 37.29 | $12.00 | 55500 |
| 2025-08-11 | 38.27 | $12.10 | 29717 |
| 2025-08-08 | 38.02 | $12.25 | 4713 |
| 2025-08-07 | 37.75 | $11.61 | 15847 |
| 2025-08-06 | 37.58 | $12.00 | 3200 |
| 2025-08-05 | 36.62 | $12.00 | 1500 |
| 2025-08-04 | 35.73 | $11.99 | 4500 |
| 2025-08-01 | 34.79 | $12.20 | 9945 |
| 2025-07-31 | 33.80 | $11.85 | 11300 |
| 2025-07-30 | 32.95 | $12.37 | 24300 |
| 2025-07-29 | 32.07 | $11.90 | 68721 |
| 2025-07-28 | 31.13 | $12.00 | 614 |
| 2025-07-25 | 30.90 | $12.05 | 6044 |
| 2025-07-24 | 30.65 | $11.93 | 5800 |
| 2025-07-23 | 30.13 | $12.15 | 5500 |
| 2025-07-22 | 29.70 | $11.69 | 5334 |
| 2025-07-21 | 29.26 | $11.92 | 16838 |
| 2025-07-18 | 28.70 | $12.02 | 29610 |
| 2025-07-17 | 28.00 | $12.11 | 22040 |
| 2025-07-16 | 27.26 | $11.99 | 11102 |
| 2025-07-15 | 26.57 | $11.73 | 27100 |
| 2025-07-14 | 25.83 | $12.10 | 8200 |
| 2025-07-11 | 25.54 | $11.76 | 1215 |
| 2025-07-10 | 25.53 | $11.75 | 15900 |
| 2025-07-09 | 25.52 | $11.98 | 400 |
| 2025-07-08 | 24.85 | $11.80 | 3600 |
| 2025-07-07 | 24.27 | $11.63 | 18715 |
| 2025-07-03 | 23.65 | $11.60 | 16100 |
| 2025-07-02 | 22.99 | $12.27 | 313 |
| 2025-07-01 | 22.78 | $12.17 | 2428 |
| 2025-06-30 | 22.55 | $12.30 | 31135 |
| 2025-06-27 | 22.32 | $12.54 | 5632 |
| 2025-06-26 | 22.07 | $11.75 | 5535 |
| 2025-06-25 | 22.22 | $11.80 | 833 |
| 2025-06-24 | 22.48 | $11.60 | 8600 |
| 2025-06-23 | 22.75 | $11.56 | 16800 |
| 2025-06-20 | 23.04 | $11.29 | 20904 |
| 2025-06-18 | 23.35 | $11.60 | 11018 |
| 2025-06-17 | 23.94 | $11.75 | 6600 |
| 2025-06-16 | 24.25 | $11.50 | 8900 |
| 2025-06-13 | 24.62 | $11.75 | 4600 |
| 2025-06-12 | 25.17 | $12.08 | 20100 |
| 2025-06-11 | 24.38 | $11.95 | 23145 |
| 2025-06-10 | 24.32 | $10.44 | 1625 |
| 2025-06-09 | 25.28 | $10.49 | 1210 |
| 2025-06-06 | 25.50 | $10.15 | 10800 |
| 2025-06-05 | 25.73 | $9.83 | 15900 |
| 2025-06-04 | 25.50 | $10.15 | 2900 |
| 2025-06-03 | 25.45 | $10.15 | 2000 |
| 2025-06-02 | 24.80 | $10.24 | 1600 |
| 2025-05-30 | 24.17 | $10.12 | 2600 |
| 2025-05-29 | 22.95 | $10.10 | 3036 |
| 2025-05-28 | 21.55 | $10.10 | 11732 |
| 2025-05-27 | 20.07 | $10.04 | 12017 |
| 2025-05-23 | 18.51 | $10.50 | 6100 |
| 2025-05-22 | 16.89 | $9.26 | 14909 |
| 2025-05-21 | 16.44 | $9.10 | 4426 |
| 2025-05-20 | 16.11 | $9.05 | 1610 |
| 2025-05-19 | 15.81 | $9.00 | — |
| 2025-05-16 | 15.69 | $9.00 | 3710 |
| 2025-05-15 | 15.55 | $8.99 | 1000 |
| 2025-05-14 | 15.80 | $8.84 | 4500 |
| 2025-05-13 | 16.07 | $9.02 | 13311 |
| 2025-05-12 | 16.35 | $9.00 | 1100 |
| 2025-05-09 | 16.21 | $8.90 | 4234 |
| 2025-05-08 | 16.06 | $8.98 | 22600 |
| 2025-05-07 | 15.91 | $9.07 | 25300 |
| 2025-05-06 | 16.01 | $8.74 | 6446 |
| 2025-05-05 | 16.77 | $8.50 | 8945 |
| 2025-05-02 | 17.50 | $8.39 | 1932 |
| 2025-05-01 | 17.92 | $8.35 | 1740 |
| 2025-04-30 | 18.09 | $8.15 | 3848 |
| 2025-04-29 | 18.26 | $8.50 | 3000 |
| 2025-04-28 | 18.93 | $8.77 | 8936 |
| 2025-04-25 | 19.64 | $8.45 | 5505 |
| 2025-04-24 | 20.58 | $8.57 | 1502 |
| 2025-04-23 | 21.35 | $8.65 | 11200 |
| 2025-04-22 | 22.15 | $8.35 | 7700 |
| 2025-04-21 | 22.85 | $8.35 | 3100 |
| 2025-04-17 | 23.72 | $8.40 | 2814 |
| 2025-04-16 | 24.17 | $8.40 | 300 |
| 2025-04-15 | 24.80 | $8.50 | 3243 |
| 2025-04-14 | 25.46 | $8.40 | 2231 |
| 2025-04-11 | 25.76 | $8.10 | 1500 |
| 2025-04-10 | 26.09 | $8.51 | 8436 |
| 2025-04-09 | 26.63 | $8.35 | 5400 |
| 2025-04-08 | 27.21 | $8.25 | 5100 |
| 2025-04-07 | 27.87 | $8.35 | 3300 |
| 2025-04-04 | 28.25 | $8.81 | 7400 |
| 2025-04-03 | 29.05 | $9.03 | 1400 |
| 2025-04-02 | 30.36 | $8.88 | 7500 |
| 2025-04-01 | 31.74 | $9.10 | 5715 |
| 2025-03-31 | 32.84 | $8.83 | 12318 |
| 2025-03-28 | 34.00 | $9.25 | 9346 |
| 2025-03-27 | 34.59 | $9.49 | 1500 |
| 2025-03-26 | 35.13 | $9.25 | 6300 |
| 2025-03-25 | 35.70 | $9.55 | 4500 |
| 2025-03-24 | 36.02 | $9.25 | 4500 |
| 2025-03-21 | 36.34 | $9.31 | 5114 |
| 2025-03-20 | 37.02 | $9.05 | 640 |
| 2025-03-19 | 37.54 | $9.00 | 2513 |
| 2025-03-18 | 38.20 | $9.30 | 2300 |
| 2025-03-17 | 38.52 | $9.22 | 1512 |
| 2025-03-14 | 38.86 | $9.11 | 2600 |
| 2025-03-13 | 39.21 | $9.19 | 1300 |
| 2025-03-12 | 39.70 | $9.19 | 2424 |
| 2025-03-11 | 40.27 | $9.25 | 2737 |
| 2025-03-10 | 40.71 | $9.25 | 2500 |
| 2025-03-07 | 41.17 | $9.40 | 5000 |
| 2025-03-06 | 41.65 | $9.70 | 2748 |
| 2025-03-05 | 42.08 | $9.13 | 1229 |
| 2025-03-04 | 42.23 | $9.60 | 8200 |
| 2025-03-03 | 41.85 | $9.75 | 5500 |
| 2025-02-28 | 41.32 | $9.68 | 1300 |
| 2025-02-27 | 40.76 | $9.66 | 5800 |
| 2025-02-26 | 40.20 | $9.84 | 14000 |
| 2025-02-25 | 39.50 | $9.75 | 15327 |
| 2025-02-24 | 38.77 | $9.15 | 19114 |
| 2025-02-21 | 38.00 | $10.00 | 3018 |
| 2025-02-20 | 36.59 | $9.70 | 6745 |
| 2025-02-19 | 35.15 | $9.70 | 5902 |
| 2025-02-18 | 33.63 | $9.67 | 6031 |
| 2025-02-14 | 31.86 | $10.72 | 12300 |
| 2025-02-13 | 29.80 | $10.13 | 2112 |
| 2025-02-12 | 27.72 | $9.91 | 4919 |
| 2025-02-11 | 25.54 | $9.60 | 1000 |
| 2025-02-10 | 23.37 | $9.60 | 4300 |
| 2025-02-07 | 21.09 | $9.97 | 3900 |
| 2025-02-06 | 18.63 | $9.68 | 2800 |
| 2025-02-05 | 16.06 | $9.58 | 11000 |
| 2025-02-04 | 13.36 | $9.55 | 4722 |
| 2025-02-03 | 10.36 | $9.54 | 4400 |
| 2025-01-31 | 7.26 | $10.06 | 5100 |
| 2025-01-30 | 3.82 | $9.98 | 6421 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected