Is Accor S.A. (ACCYY) a Buy, Sell, or Hold?
OTC : ACCYY
Accor S.A.
$10.745 USD
-$0.04 (-0.32%)
- Volume
- 15.78K
- Average Volume
- 28.78K
- Market Capitalization
- $12.69B
- P/E Ratio
- 28.93
- Dividend Yield
- 2.90%
- Price Target
- Year High
- $12.05
- Year Low
- $8.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.05
ACCYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $10.76 | $10.75 | -0.14% | 15765 |
| 2026-07-17 | $10.74 | $10.78 | 0.37% | 24900 |
| 2026-07-16 | $10.86 | $10.88 | 0.18% | 20923 |
| 2026-07-15 | $10.84 | $10.97 | 1.20% | 8200 |
| 2026-07-14 | $10.79 | $10.78 | -0.09% | 34400 |
| 2026-07-13 | $11.17 | $10.93 | -2.15% | 6546 |
| 2026-07-10 | $11.24 | $11.25 | 0.09% | 10106 |
| 2026-07-09 | $11.07 | $11.22 | 1.36% | 24100 |
| 2026-07-08 | $11.15 | $11.16 | 0.09% | 29000 |
| 2026-07-07 | $11.48 | $11.39 | -0.78% | 6835 |
| 2026-07-06 | $11.44 | $11.48 | 0.35% | 15515 |
| 2026-07-02 | $11.66 | $11.65 | -0.09% | 12449 |
| 2026-07-01 | $11.58 | $11.55 | -0.26% | 7500 |
| 2026-06-30 | $11.58 | $11.64 | 0.52% | 13816 |
| 2026-06-29 | $11.50 | $11.52 | 0.17% | 6700 |
| 2026-06-26 | $11.50 | $11.45 | -0.43% | 8220 |
| 2026-06-25 | $11.75 | $11.74 | -0.09% | 14800 |
| 2026-06-24 | $11.32 | $11.35 | 0.27% | 8746 |
| 2026-06-23 | $11.13 | $11.22 | 0.81% | 11001 |
| 2026-06-22 | $11.14 | $11.26 | 1.08% | 30500 |
| 2026-06-18 | $11.14 | $11.26 | 1.08% | 9700 |
| 2026-06-17 | $11.27 | $11.13 | -1.24% | 34000 |
| 2026-06-16 | $11.32 | $11.27 | -0.44% | 18019 |
| 2026-06-15 | $11.36 | $11.28 | -0.70% | 13839 |
| 2026-06-12 | $10.94 | $11.02 | 0.73% | 11300 |
| 2026-06-11 | $10.40 | $10.67 | 2.60% | 28300 |
| 2026-06-10 | $10.53 | $10.41 | -1.14% | 19800 |
| 2026-06-09 | $10.66 | $10.60 | -0.56% | 13234 |
| 2026-06-08 | $10.54 | $10.62 | 0.76% | 25000 |
| 2026-06-05 | $10.60 | $10.45 | -1.42% | 24129 |
| 2026-06-04 | $10.75 | $10.74 | -0.09% | 12436 |
| 2026-06-03 | $10.59 | $10.65 | 0.57% | 19200 |
| 2026-06-02 | $10.59 | $10.74 | 1.42% | 14900 |
| 2026-06-01 | $10.59 | $10.80 | 1.98% | 30400 |
| 2026-05-29 | $10.97 | $10.95 | -0.18% | 13100 |
| 2026-05-28 | $10.69 | $10.86 | 1.59% | 21600 |
| 2026-05-27 | $10.89 | $10.66 | -2.11% | 59700 |
| 2026-05-26 | $10.56 | $10.68 | 1.14% | 36500 |
| 2026-05-22 | $10.40 | $10.34 | -0.58% | 12500 |
| 2026-05-21 | $10.17 | $10.25 | 0.79% | 24900 |
| 2026-05-20 | $10.05 | $10.46 | 4.08% | 65000 |
| 2026-05-19 | $10.09 | $10.03 | -0.59% | 79400 |
| 2026-05-18 | $10.15 | $10.21 | 0.59% | 51927 |
| 2026-05-15 | $10.00 | $10.07 | 0.70% | 28900 |
| 2026-05-14 | $10.33 | $10.28 | -0.48% | 46700 |
| 2026-05-13 | $10.28 | $10.29 | 0.10% | 37503 |
| 2026-05-12 | $10.19 | $10.27 | 0.79% | 32700 |
| 2026-05-11 | $10.30 | $10.24 | -0.58% | 40100 |
| 2026-05-08 | $10.39 | $10.38 | -0.10% | 15624 |
| 2026-05-07 | $10.59 | $10.40 | -1.79% | 35000 |
| 2026-05-06 | $10.29 | $10.49 | 1.94% | 36600 |
| 2026-05-05 | $9.60 | $9.69 | 0.94% | 31600 |
| 2026-05-04 | $9.68 | $9.54 | -1.45% | 45220 |
| 2026-05-01 | $9.96 | $9.88 | -0.80% | 19600 |
| 2026-04-30 | $9.80 | $9.81 | 0.10% | 66607 |
| 2026-04-29 | $9.70 | $9.65 | -0.52% | 38300 |
| 2026-04-28 | $9.84 | $9.81 | -0.30% | 49300 |
| 2026-04-27 | $10.05 | $9.97 | -0.80% | 55123 |
| 2026-04-24 | $10.19 | $10.11 | -0.79% | 31400 |
| 2026-04-23 | $10.06 | $9.72 | -3.38% | 87612 |
| 2026-04-22 | $10.14 | $10.09 | -0.49% | 97806 |
| 2026-04-21 | $10.60 | $10.24 | -3.40% | 21135 |
| 2026-04-20 | $10.78 | $10.67 | -1.02% | 34812 |
| 2026-04-17 | $11.01 | $10.81 | -1.82% | 32900 |
| 2026-04-16 | $10.82 | $10.57 | -2.31% | 36600 |
| 2026-04-15 | $10.72 | $10.70 | -0.19% | 30200 |
| 2026-04-14 | $10.65 | $10.67 | 0.19% | 33600 |
| 2026-04-13 | $10.30 | $10.53 | 2.23% | 77246 |
| 2026-04-10 | $10.61 | $10.43 | -1.70% | 20647 |
| 2026-04-09 | $10.43 | $10.47 | 0.38% | 59600 |
| 2026-04-08 | $10.59 | $10.39 | -1.89% | 146.3K |
| 2026-04-07 | $9.76 | $9.76 | 0.00% | 157.3K |
| 2026-04-06 | $10.20 | $9.85 | -3.43% | 96800 |
| 2026-04-02 | $9.63 | $9.79 | 1.66% | 319.53K |
| 2026-04-01 | $9.71 | $9.60 | -1.13% | 1.46M |
| 2026-03-31 | $9.35 | $9.47 | 1.28% | 1.3M |
| 2026-03-30 | $9.11 | $9.02 | -0.99% | 124.62K |
| 2026-03-27 | $9.32 | $9.21 | -1.18% | 92500 |
| 2026-03-26 | $9.38 | $9.34 | -0.43% | 124.5K |
| 2026-03-25 | $9.57 | $9.47 | -1.04% | 92900 |
| 2026-03-24 | $9.29 | $9.43 | 1.51% | 127.94K |
| 2026-03-23 | $9.41 | $9.37 | -0.43% | 151.6K |
| 2026-03-20 | $9.22 | $9.02 | -2.17% | 127.42K |
| 2026-03-19 | $8.72 | $9.19 | 5.39% | 167.8K |
| 2026-03-18 | $9.49 | $9.50 | 0.11% | 69900 |
| 2026-03-17 | $9.47 | $9.43 | -0.42% | 167.72K |
| 2026-03-16 | $9.35 | $9.40 | 0.53% | 134.2K |
| 2026-03-13 | $9.43 | $9.14 | -3.08% | 76831 |
| 2026-03-12 | $9.66 | $9.49 | -1.76% | 120.8K |
| 2026-03-11 | $9.89 | $9.84 | -0.51% | 111.03K |