Is Accor S.A. (ACCYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Accor S.A. (ACCYY) research center and poll results.
OTC : ACCYY
Accor S.A.
$10.85 USD
$0.07 (0.65%)
- Volume
- 10.72K
- Average Volume
- 28.78K
- Market Capitalization
- $12.81B
- P/E Ratio
- 28.93
- Dividend Yield
- 2.90%
- Price Target
- Year High
- $12.05
- Year Low
- $8.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.25
2026-07-20
Close Price
$10.85
Vol: 26677
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.22
Average
8.04
Maximum
11.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.25 | $10.85 | 26677 |
| 2026-07-17 | 11.27 | $10.78 | 24900 |
| 2026-07-16 | 11.29 | $10.88 | 20923 |
| 2026-07-15 | 11.31 | $10.97 | 8200 |
| 2026-07-14 | 11.33 | $10.78 | 34400 |
| 2026-07-13 | 11.34 | $10.93 | 6546 |
| 2026-07-10 | 11.33 | $11.25 | 10106 |
| 2026-07-09 | 11.28 | $11.22 | 24100 |
| 2026-07-08 | 11.25 | $11.16 | 29000 |
| 2026-07-07 | 11.23 | $11.39 | 6835 |
| 2026-07-06 | 11.18 | $11.48 | 15515 |
| 2026-07-02 | 11.14 | $11.65 | 12449 |
| 2026-07-01 | 11.09 | $11.55 | 7500 |
| 2026-06-30 | 11.05 | $11.64 | 13816 |
| 2026-06-29 | 11.01 | $11.52 | 6700 |
| 2026-06-26 | 10.98 | $11.45 | 8220 |
| 2026-06-25 | 10.95 | $11.74 | 14800 |
| 2026-06-24 | 10.90 | $11.35 | 8746 |
| 2026-06-23 | 10.86 | $11.22 | 11001 |
| 2026-06-22 | 10.82 | $11.26 | 30500 |
| 2026-06-18 | 10.77 | $11.26 | 9700 |
| 2026-06-17 | 10.73 | $11.13 | 34000 |
| 2026-06-16 | 10.67 | $11.27 | 18019 |
| 2026-06-15 | 10.62 | $11.28 | 13839 |
| 2026-06-12 | 10.56 | $11.02 | 11300 |
| 2026-06-11 | 10.52 | $10.67 | 28300 |
| 2026-06-10 | 10.50 | $10.41 | 19800 |
| 2026-06-09 | 10.50 | $10.60 | 13234 |
| 2026-06-08 | 10.48 | $10.62 | 25000 |
| 2026-06-05 | 10.47 | $10.45 | 24129 |
| 2026-06-04 | 10.47 | $10.74 | 12436 |
| 2026-06-03 | 10.45 | $10.65 | 19200 |
| 2026-06-02 | 10.40 | $10.74 | 14900 |
| 2026-06-01 | 10.34 | $10.80 | 30400 |
| 2026-05-29 | 10.30 | $10.95 | 13100 |
| 2026-05-28 | 10.24 | $10.86 | 21600 |
| 2026-05-27 | 10.18 | $10.66 | 59700 |
| 2026-05-26 | 10.14 | $10.68 | 36500 |
| 2026-05-22 | 10.10 | $10.34 | 12500 |
| 2026-05-21 | 10.09 | $10.25 | 24900 |
| 2026-05-20 | 10.07 | $10.46 | 65000 |
| 2026-05-19 | 10.05 | $10.03 | 79400 |
| 2026-05-18 | 10.06 | $10.21 | 51927 |
| 2026-05-15 | 10.08 | $10.07 | 28900 |
| 2026-05-14 | 10.12 | $10.28 | 46700 |
| 2026-05-13 | 10.13 | $10.29 | 37503 |
| 2026-05-12 | 10.15 | $10.27 | 32700 |
| 2026-05-11 | 10.17 | $10.24 | 40100 |
| 2026-05-08 | 10.19 | $10.38 | 15624 |
| 2026-05-07 | 10.19 | $10.40 | 35000 |
| 2026-05-06 | 10.19 | $10.49 | 36600 |
| 2026-05-05 | 10.19 | $9.69 | 31600 |
| 2026-05-04 | 10.19 | $9.54 | 45220 |
| 2026-05-01 | 10.21 | $9.88 | 19600 |
| 2026-04-30 | 10.20 | $9.81 | 66607 |
| 2026-04-29 | 10.19 | $9.65 | 38300 |
| 2026-04-28 | 10.18 | $9.81 | 49300 |
| 2026-04-27 | 10.14 | $9.97 | 55123 |
| 2026-04-24 | 10.11 | $10.11 | 31400 |
| 2026-04-23 | 10.07 | $9.72 | 87612 |
| 2026-04-22 | 10.05 | $10.09 | 97806 |
| 2026-04-21 | 10.02 | $10.24 | 21135 |
| 2026-04-20 | 9.98 | $10.67 | 34812 |
| 2026-04-17 | 9.90 | $10.81 | 32900 |
| 2026-04-16 | 9.81 | $10.57 | 36600 |
| 2026-04-15 | 9.76 | $10.70 | 30200 |
| 2026-04-14 | 9.70 | $10.67 | 33600 |
| 2026-04-13 | 9.63 | $10.53 | 77246 |
| 2026-04-10 | 9.56 | $10.43 | 20647 |
| 2026-04-09 | 9.52 | $10.47 | 59600 |
| 2026-04-08 | 9.49 | $10.39 | 146300 |
| 2026-04-07 | 9.47 | $9.76 | 157300 |
| 2026-04-06 | 9.47 | $9.85 | 96800 |
| 2026-04-02 | 9.49 | $9.79 | 319528 |
| 2026-04-01 | 9.51 | $9.60 | 1.5M |
| 2026-03-31 | 9.57 | $9.47 | 1.3M |
| 2026-03-30 | 9.61 | $9.02 | 124617 |
| 2026-03-27 | 9.69 | $9.21 | 92500 |
| 2026-03-26 | 9.81 | $9.34 | 124500 |
| 2026-03-25 | 9.92 | $9.47 | 92900 |
| 2026-03-24 | 10.03 | $9.43 | 127936 |
| 2026-03-23 | 10.13 | $9.37 | 151600 |
| 2026-03-20 | 10.23 | $9.02 | 127424 |
| 2026-03-19 | 10.35 | $9.19 | 167800 |
| 2026-03-18 | 10.47 | $9.50 | 69900 |
| 2026-03-17 | 10.59 | $9.43 | 167722 |
| 2026-03-16 | 10.72 | $9.40 | 134200 |
| 2026-03-13 | 10.83 | $9.14 | 76831 |
| 2026-03-12 | 10.96 | $9.49 | 120800 |
| 2026-03-11 | 11.07 | $9.84 | 111029 |
| 2026-03-10 | 11.17 | $9.99 | 1.0M |
| 2026-03-09 | 11.25 | $9.84 | 434900 |
| 2026-03-06 | 11.34 | $10.16 | 99123 |
| 2026-03-05 | 11.40 | $10.37 | 110401 |
| 2026-03-04 | 11.45 | $10.66 | 46300 |
| 2026-03-03 | 11.47 | $10.29 | 81100 |
| 2026-03-02 | 11.52 | $10.56 | 50938 |
| 2026-02-27 | 11.54 | $11.64 | 46137 |
| 2026-02-26 | 11.50 | $11.70 | 42400 |
| 2026-02-25 | 11.46 | $11.57 | 28200 |
| 2026-02-24 | 11.44 | $11.42 | 37900 |
| 2026-02-23 | 11.42 | $11.38 | 53100 |
| 2026-02-20 | 11.41 | $11.48 | 43700 |
| 2026-02-19 | 11.39 | $11.50 | 44500 |
| 2026-02-18 | 11.36 | $11.98 | 311900 |
| 2026-02-17 | 11.29 | $11.90 | 375200 |
| 2026-02-13 | 11.23 | $11.74 | 57800 |
| 2026-02-12 | 11.18 | $11.78 | 34514 |
| 2026-02-11 | 11.13 | $11.63 | 16800 |
| 2026-02-10 | 11.10 | $11.71 | 22700 |
| 2026-02-09 | 11.07 | $11.65 | 47800 |
| 2026-02-06 | 11.05 | $11.58 | 25000 |
| 2026-02-05 | 11.03 | $11.36 | 39100 |
| 2026-02-04 | 11.02 | $11.52 | 44100 |
| 2026-02-03 | 11.01 | $11.07 | 34715 |
| 2026-02-02 | 11.02 | $11.22 | 24900 |
| 2026-01-30 | 11.02 | $10.89 | 42347 |
| 2026-01-29 | 11.03 | $10.86 | 22800 |
| 2026-01-28 | 11.06 | $10.91 | 17000 |
| 2026-01-27 | 11.08 | $11.21 | 15246 |
| 2026-01-26 | 11.09 | $11.10 | 26520 |
| 2026-01-23 | 11.10 | $11.01 | 14300 |
| 2026-01-22 | 11.12 | $11.12 | 27340 |
| 2026-01-21 | 11.13 | $10.87 | 49930 |
| 2026-01-20 | 11.16 | $10.65 | 28800 |
| 2026-01-16 | 11.18 | $10.79 | 17901 |
| 2026-01-15 | 11.20 | $10.75 | 16948 |
| 2026-01-14 | 11.22 | $10.75 | 15100 |
| 2026-01-13 | 11.24 | $10.97 | 13100 |
| 2026-01-12 | 11.25 | $11.15 | 11043 |
| 2026-01-09 | 11.23 | $11.14 | 14316 |
| 2026-01-08 | 11.21 | $11.31 | 12600 |
| 2026-01-07 | 11.18 | $11.19 | 13000 |
| 2026-01-06 | 11.16 | $11.21 | 13200 |
| 2026-01-05 | 11.15 | $11.21 | 12619 |
| 2026-01-02 | 11.13 | $11.25 | 16800 |
| 2025-12-31 | 11.12 | $11.21 | 4800 |
| 2025-12-30 | 11.10 | $11.31 | 24848 |
| 2025-12-29 | 11.07 | $11.44 | 23333 |
| 2025-12-26 | 11.05 | $11.45 | 9321 |
| 2025-12-24 | 11.02 | $11.30 | 8948 |
| 2025-12-23 | 11.00 | $11.31 | 16406 |
| 2025-12-22 | 10.97 | $11.38 | 18604 |
| 2025-12-19 | 10.94 | $11.35 | 17700 |
| 2025-12-18 | 10.89 | $11.09 | 36300 |
| 2025-12-17 | 10.86 | $11.18 | 20400 |
| 2025-12-16 | 10.82 | $11.22 | 14132 |
| 2025-12-15 | 10.79 | $11.13 | 73610 |
| 2025-12-12 | 10.77 | $11.08 | 15400 |
| 2025-12-11 | 10.76 | $10.92 | 14400 |
| 2025-12-10 | 10.76 | $10.73 | 16900 |
| 2025-12-09 | 10.77 | $10.72 | 24700 |
| 2025-12-08 | 10.78 | $10.76 | 20700 |
| 2025-12-05 | 10.77 | $10.92 | 10845 |
| 2025-12-04 | 10.74 | $10.78 | 22400 |
| 2025-12-03 | 10.73 | $11.02 | 16600 |
| 2025-12-02 | 10.69 | $10.91 | 60900 |
| 2025-12-01 | 10.66 | $10.80 | 61200 |
| 2025-11-28 | 10.63 | $10.85 | 9636 |
| 2025-11-26 | 10.60 | $10.95 | 19100 |
| 2025-11-25 | 10.58 | $10.97 | 45235 |
| 2025-11-24 | 10.55 | $10.69 | 33526 |
| 2025-11-21 | 10.55 | $10.63 | 38301 |
| 2025-11-20 | 10.54 | $10.35 | 75843 |
| 2025-11-19 | 10.54 | $10.52 | 34342 |
| 2025-11-18 | 10.50 | $10.43 | 47900 |
| 2025-11-17 | 10.47 | $10.62 | 31500 |
| 2025-11-14 | 10.43 | $10.80 | 16700 |
| 2025-11-13 | 10.38 | $10.85 | 19400 |
| 2025-11-12 | 10.32 | $10.95 | 12200 |
| 2025-11-11 | 10.24 | $10.88 | 44200 |
| 2025-11-10 | 10.17 | $10.83 | 48449 |
| 2025-11-07 | 10.10 | $10.60 | 25200 |
| 2025-11-06 | 10.04 | $10.42 | 55929 |
| 2025-11-05 | 9.99 | $10.49 | 26200 |
| 2025-11-04 | 9.94 | $10.25 | 40006 |
| 2025-11-03 | 9.90 | $10.28 | 39900 |
| 2025-10-31 | 9.87 | $10.19 | 42000 |
| 2025-10-30 | 9.85 | $10.32 | 18500 |
| 2025-10-29 | 9.81 | $10.43 | 17700 |
| 2025-10-28 | 9.76 | $10.55 | 32113 |
| 2025-10-27 | 9.70 | $10.63 | 32000 |
| 2025-10-24 | 9.65 | $10.48 | 38600 |
| 2025-10-23 | 9.60 | $10.20 | 63200 |
| 2025-10-22 | 9.55 | $9.87 | 18300 |
| 2025-10-21 | 9.53 | $9.82 | 34700 |
| 2025-10-20 | 9.52 | $9.84 | 15400 |
| 2025-10-17 | 9.51 | $9.75 | 33525 |
| 2025-10-16 | 9.50 | $9.62 | 36429 |
| 2025-10-15 | 9.51 | $9.43 | 23400 |
| 2025-10-14 | 9.52 | $9.49 | 38700 |
| 2025-10-13 | 9.53 | $9.37 | 43800 |
| 2025-10-10 | 9.55 | $9.35 | 31000 |
| 2025-10-09 | 9.56 | $9.48 | 33100 |
| 2025-10-08 | 9.57 | $9.54 | 22133 |
| 2025-10-07 | 9.57 | $9.42 | 21700 |
| 2025-10-06 | 9.59 | $9.61 | 37015 |
| 2025-10-03 | 9.59 | $9.71 | 23728 |
| 2025-10-02 | 9.58 | $9.56 | 32300 |
| 2025-10-01 | 9.58 | $9.46 | 37047 |
| 2025-09-30 | 9.58 | $9.45 | 51700 |
| 2025-09-29 | 9.59 | $9.46 | 28800 |
| 2025-09-26 | 9.61 | $9.48 | 22200 |
| 2025-09-25 | 9.63 | $9.38 | 37300 |
| 2025-09-24 | 9.66 | $9.42 | 34145 |
| 2025-09-23 | 9.69 | $9.64 | 14722 |
| 2025-09-22 | 9.72 | $9.52 | 42000 |
| 2025-09-19 | 9.77 | $9.67 | 69327 |
| 2025-09-18 | 9.80 | $9.74 | 41108 |
| 2025-09-17 | 9.84 | $9.68 | 21831 |
| 2025-09-16 | 9.88 | $9.69 | 30417 |
| 2025-09-15 | 9.92 | $9.71 | 29045 |
| 2025-09-12 | 9.96 | $9.65 | 32600 |
| 2025-09-11 | 10.00 | $9.67 | 111549 |
| 2025-09-10 | 10.04 | $9.47 | 13502 |
| 2025-09-09 | 10.09 | $9.75 | 47747 |
| 2025-09-08 | 10.11 | $9.66 | 59304 |
| 2025-09-05 | 10.16 | $9.57 | 21914 |
| 2025-09-04 | 10.21 | $9.53 | 29435 |
| 2025-09-03 | 10.25 | $9.50 | 47500 |
| 2025-09-02 | 10.27 | $9.55 | 68020 |
| 2025-08-29 | 10.28 | $9.86 | 25408 |
| 2025-08-28 | 10.28 | $9.96 | 37709 |
| 2025-08-27 | 10.29 | $9.91 | 30200 |
| 2025-08-26 | 10.36 | $10.00 | 504100 |
| 2025-08-25 | 10.44 | $10.22 | 19908 |
| 2025-08-22 | 10.52 | $10.56 | 8940 |
| 2025-08-21 | 10.58 | $10.33 | 30536 |
| 2025-08-20 | 10.64 | $10.43 | 28546 |
| 2025-08-19 | 10.71 | $10.55 | 24224 |
| 2025-08-18 | 10.76 | $10.54 | 20000 |
| 2025-08-15 | 10.80 | $10.50 | 40200 |
| 2025-08-14 | 10.83 | $10.51 | 82200 |
| 2025-08-13 | 10.87 | $10.41 | 11117 |
| 2025-08-12 | 10.91 | $10.39 | 25116 |
| 2025-08-11 | 10.95 | $10.30 | 39726 |
| 2025-08-08 | 11.00 | $10.64 | 86538 |
| 2025-08-07 | 11.03 | $10.55 | 74126 |
| 2025-08-06 | 11.06 | $10.35 | 28804 |
| 2025-08-05 | 11.11 | $9.76 | 39700 |
| 2025-08-04 | 11.18 | $9.91 | 69828 |
| 2025-08-01 | 11.24 | $9.83 | 29429 |
| 2025-07-31 | 11.29 | $10.19 | 39600 |
| 2025-07-30 | 11.33 | $11.29 | 15041 |
| 2025-07-29 | 11.30 | $11.62 | 13333 |
| 2025-07-28 | 11.24 | $11.65 | 5100 |
| 2025-07-25 | 11.18 | $11.89 | 6709 |
| 2025-07-24 | 11.11 | $11.58 | 53700 |
| 2025-07-23 | 11.05 | $11.83 | 11733 |
| 2025-07-22 | 10.98 | $11.49 | 11900 |
| 2025-07-21 | 10.89 | $11.28 | 11531 |
| 2025-07-18 | 10.81 | $11.22 | 16000 |
| 2025-07-17 | 10.74 | $11.14 | 10319 |
| 2025-07-16 | 10.67 | $11.20 | 17500 |
| 2025-07-15 | 10.62 | $11.26 | 6200 |
| 2025-07-14 | 10.56 | $11.30 | 23100 |
| 2025-07-11 | 10.53 | $11.24 | 20918 |
| 2025-07-10 | 10.51 | $11.23 | 52202 |
| 2025-07-09 | 10.49 | $11.26 | 14400 |
| 2025-07-08 | 10.47 | $11.14 | 7322 |
| 2025-07-07 | 10.45 | $11.17 | 15400 |
| 2025-07-03 | 10.43 | $10.91 | 6741 |
| 2025-07-02 | 10.43 | $10.91 | 27600 |
| 2025-07-01 | 10.41 | $10.60 | 12500 |
| 2025-06-30 | 10.41 | $10.51 | 19109 |
| 2025-06-27 | 10.42 | $10.37 | 22417 |
| 2025-06-26 | 10.43 | $10.46 | 14210 |
| 2025-06-25 | 10.44 | $10.47 | 41200 |
| 2025-06-24 | 10.45 | $10.34 | 35500 |
| 2025-06-23 | 10.47 | $9.76 | 25300 |
| 2025-06-20 | 10.52 | $9.70 | 15000 |
| 2025-06-18 | 10.59 | $9.78 | 31700 |
| 2025-06-17 | 10.64 | $9.85 | 23320 |
| 2025-06-16 | 10.68 | $10.17 | 18800 |
| 2025-06-13 | 10.72 | $9.98 | 11900 |
| 2025-06-12 | 10.75 | $10.80 | 21203 |
| 2025-06-11 | 10.75 | $10.78 | 12200 |
| 2025-06-10 | 10.74 | $10.84 | 13832 |
| 2025-06-09 | 10.73 | $10.80 | 13800 |
| 2025-06-06 | 10.70 | $10.83 | 14902 |
| 2025-06-05 | 10.68 | $10.66 | 15700 |
| 2025-06-04 | 10.66 | $10.91 | 34127 |
| 2025-06-03 | 10.63 | $10.58 | 55245 |
| 2025-06-02 | 10.61 | $10.57 | 9300 |
| 2025-05-30 | 10.59 | $10.73 | 13000 |
| 2025-05-29 | 10.55 | $10.67 | 42200 |
| 2025-05-28 | 10.51 | $10.58 | 8800 |
| 2025-05-27 | 10.47 | $10.71 | 20300 |
| 2025-05-23 | 10.43 | $10.64 | 17400 |
| 2025-05-22 | 10.39 | $10.84 | 13810 |
| 2025-05-21 | 10.32 | $10.98 | 11900 |
| 2025-05-20 | 10.23 | $10.81 | 13400 |
| 2025-05-19 | 10.14 | $10.71 | 102824 |
| 2025-05-16 | 10.04 | $10.90 | 20400 |
| 2025-05-15 | 9.94 | $10.72 | 8100 |
| 2025-05-14 | 9.84 | $10.71 | 51900 |
| 2025-05-13 | 9.75 | $10.69 | 19400 |
| 2025-05-12 | 9.65 | $10.49 | 26234 |
| 2025-05-09 | 9.57 | $10.21 | 83700 |
| 2025-05-08 | 9.49 | $10.47 | 13500 |
| 2025-05-07 | 9.41 | $10.26 | 38600 |
| 2025-05-06 | 9.30 | $10.23 | 18300 |
| 2025-05-05 | 9.18 | $10.19 | 26900 |
| 2025-05-02 | 9.08 | $10.22 | 16020 |
| 2025-05-01 | 9.02 | $10.05 | 44800 |
| 2025-04-30 | 8.98 | $9.86 | 19600 |
| 2025-04-29 | 8.94 | $9.76 | 41100 |
| 2025-04-28 | 8.91 | $9.88 | 18446 |
| 2025-04-25 | 8.88 | $9.88 | 17900 |
| 2025-04-24 | 8.86 | $9.36 | 41000 |
| 2025-04-23 | 8.87 | $9.18 | 21108 |
| 2025-04-22 | 8.90 | $9.00 | 53400 |
| 2025-04-21 | 8.92 | $8.69 | 44800 |
| 2025-04-17 | 8.96 | $8.98 | 40000 |
| 2025-04-16 | 9.00 | $8.78 | 40300 |
| 2025-04-15 | 9.06 | $8.84 | 46446 |
| 2025-04-14 | 9.11 | $8.74 | 50910 |
| 2025-04-11 | 9.17 | $8.78 | 126613 |
| 2025-04-10 | 9.23 | $8.62 | 83320 |
| 2025-04-09 | 9.29 | $8.84 | 76800 |
| 2025-04-08 | 9.34 | $8.05 | 82434 |
| 2025-04-07 | 9.43 | $7.96 | 145015 |
| 2025-04-04 | 9.52 | $8.20 | 68100 |
| 2025-04-03 | 9.62 | $8.90 | 38400 |
| 2025-04-02 | 9.68 | $9.26 | 30236 |
| 2025-04-01 | 9.74 | $9.08 | 38030 |
| 2025-03-31 | 9.79 | $9.11 | 54000 |
| 2025-03-28 | 9.84 | $9.26 | 43000 |
| 2025-03-27 | 9.87 | $9.54 | 37249 |
| 2025-03-26 | 9.89 | $9.60 | 28610 |
| 2025-03-25 | 9.91 | $9.70 | 17023 |
| 2025-03-24 | 9.92 | $9.53 | 39342 |
| 2025-03-21 | 9.93 | $9.39 | 120240 |
| 2025-03-20 | 9.94 | $9.81 | 15300 |
| 2025-03-19 | 9.94 | $9.92 | 14931 |
| 2025-03-18 | 9.95 | $9.86 | 11500 |
| 2025-03-17 | 9.97 | $10.04 | 48927 |
| 2025-03-14 | 10.00 | $9.92 | 23400 |
| 2025-03-13 | 10.03 | $9.78 | 19322 |
| 2025-03-12 | 10.06 | $9.81 | 274900 |
| 2025-03-11 | 10.09 | $9.84 | 514407 |
| 2025-03-10 | 10.12 | $9.91 | 157300 |
| 2025-03-07 | 10.13 | $10.19 | 15800 |
| 2025-03-06 | 10.14 | $10.11 | 11030 |
| 2025-03-05 | 10.15 | $10.36 | 24400 |
| 2025-03-04 | 10.15 | $10.09 | 20900 |
| 2025-03-03 | 10.15 | $10.13 | 16100 |
| 2025-02-28 | 10.15 | $9.93 | 33549 |
| 2025-02-27 | 10.17 | $9.91 | 42000 |
| 2025-02-26 | 10.19 | $10.00 | 68405 |
| 2025-02-25 | 10.21 | $9.85 | 28900 |
| 2025-02-24 | 10.23 | $9.69 | 16514 |
| 2025-02-21 | 10.26 | $9.59 | 62726 |
| 2025-02-20 | 10.29 | $9.89 | 15537 |
| 2025-02-19 | 10.30 | $10.07 | 8400 |
| 2025-02-18 | 10.30 | $10.34 | 10700 |
| 2025-02-14 | 10.28 | $10.60 | 22400 |
| 2025-02-13 | 10.24 | $10.42 | 62829 |
| 2025-02-12 | 10.21 | $10.50 | 5705 |
| 2025-02-11 | 10.18 | $10.32 | 34900 |
| 2025-02-10 | 10.14 | $10.40 | 6613 |
| 2025-02-07 | 10.10 | $10.28 | 7600 |
| 2025-02-06 | 10.07 | $10.36 | 16226 |
| 2025-02-05 | 10.03 | $10.29 | 7300 |
| 2025-02-04 | 10.00 | $10.24 | 12300 |
| 2025-02-03 | 9.96 | $10.09 | 32242 |
| 2025-01-31 | 9.93 | $10.26 | 8300 |
| 2025-01-30 | 9.91 | $10.31 | 14733 |
| 2025-01-29 | 9.88 | $10.30 | 7800 |
| 2025-01-28 | 9.85 | $10.31 | 6044 |
| 2025-01-27 | 9.83 | $10.29 | 10500 |
| 2025-01-24 | 9.80 | $10.28 | 25200 |
| 2025-01-23 | 9.77 | $10.17 | 86233 |
| 2025-01-22 | 9.75 | $10.20 | 42624 |
| 2025-01-21 | 9.72 | $10.09 | 12624 |
| 2025-01-17 | 9.69 | $9.88 | 26400 |
| 2025-01-16 | 9.69 | $9.80 | 68502 |
| 2025-01-15 | 9.69 | $9.84 | 27900 |
| 2025-01-14 | 9.69 | $9.79 | 28000 |
| 2025-01-13 | 9.69 | $9.58 | 59800 |
| 2025-01-10 | 9.70 | $9.67 | 21245 |
| 2025-01-08 | 9.69 | $9.61 | 10100 |
| 2025-01-07 | 9.69 | $9.56 | 13900 |
| 2025-01-06 | 9.70 | $9.63 | 62000 |
| 2025-01-03 | 9.71 | $9.49 | 22634 |
| 2025-01-02 | 9.69 | $9.62 | 21100 |
| 2024-12-31 | 9.67 | $9.69 | 7100 |
| 2024-12-30 | 9.64 | $9.74 | 12300 |
| 2024-12-27 | 9.62 | $9.75 | 32008 |
| 2024-12-26 | 9.58 | $9.82 | 7046 |
| 2024-12-24 | 9.54 | $9.81 | 17405 |
| 2024-12-23 | 9.50 | $9.70 | 22800 |
| 2024-12-20 | 9.46 | $9.66 | 23500 |
| 2024-12-19 | 9.42 | $9.60 | 20310 |
| 2024-12-18 | 9.40 | $9.61 | 15600 |
| 2024-12-17 | 9.37 | $9.79 | 23000 |
| 2024-12-16 | 9.35 | $9.84 | 21700 |
| 2024-12-13 | 9.32 | $9.85 | 63302 |
| 2024-12-12 | 9.28 | $9.77 | 13200 |
| 2024-12-11 | 9.26 | $9.72 | 15700 |
| 2024-12-10 | 9.24 | $9.58 | 16200 |
| 2024-12-09 | 9.23 | $9.60 | 14640 |
| 2024-12-06 | 9.23 | $9.76 | 20100 |
| 2024-12-05 | 9.21 | $9.73 | 11700 |
| 2024-12-04 | 9.17 | $9.24 | 1.2M |
| 2024-12-03 | 9.17 | $9.18 | 45200 |
| 2024-12-02 | 9.17 | $9.13 | 104808 |
| 2024-11-29 | 9.17 | $9.22 | 11400 |
| 2024-11-27 | 9.17 | $8.91 | 23300 |
| 2024-11-26 | 9.18 | $9.00 | 30200 |
| 2024-11-25 | 9.18 | $9.10 | 83400 |
| 2024-11-22 | 9.19 | $8.85 | 9400 |
| 2024-11-21 | 9.19 | $8.99 | 397314 |
| 2024-11-20 | 9.22 | $9.04 | 97133 |
| 2024-11-19 | 9.23 | $9.18 | 27143 |
| 2024-11-18 | 9.22 | $9.34 | 24129 |
| 2024-11-15 | 9.21 | $9.20 | 21000 |
| 2024-11-14 | 9.21 | $9.15 | 17300 |
| 2024-11-13 | 9.20 | $9.22 | 20716 |
| 2024-11-12 | 9.20 | $9.32 | 23134 |
| 2024-11-11 | 9.18 | $9.46 | 45800 |
| 2024-11-08 | 9.15 | $9.48 | 10600 |
| 2024-11-07 | 9.12 | $9.37 | 27436 |
| 2024-11-06 | 9.09 | $9.07 | 12924 |
| 2024-11-05 | 9.08 | $9.23 | 6226 |
| 2024-11-04 | 9.05 | $9.06 | 11600 |
| 2024-11-01 | 9.03 | $9.21 | 14219 |
| 2024-10-31 | 9.01 | $9.12 | 55100 |
| 2024-10-30 | 8.98 | $9.14 | 6800 |
| 2024-10-29 | 8.94 | $9.08 | 13916 |
| 2024-10-28 | 8.92 | $9.19 | 27900 |
| 2024-10-25 | 8.90 | $9.02 | 20634 |
| 2024-10-24 | 8.91 | $9.55 | 18900 |
| 2024-10-23 | 8.88 | $9.12 | 12403 |
| 2024-10-22 | 8.88 | $9.16 | 7400 |
| 2024-10-21 | 8.87 | $9.01 | 7706 |
| 2024-10-18 | 8.85 | $9.15 | 6700 |
| 2024-10-17 | 8.84 | $9.12 | 12604 |
| 2024-10-16 | 8.82 | $9.13 | 13128 |
| 2024-10-15 | 8.80 | $8.94 | 6200 |
| 2024-10-14 | 8.79 | $8.89 | 14300 |
| 2024-10-11 | 8.77 | $8.90 | 66226 |
| 2024-10-10 | 8.75 | $8.74 | 14717 |
| 2024-10-09 | 8.74 | $8.74 | 24239 |
| 2024-10-08 | 8.73 | $8.68 | 28842 |
| 2024-10-07 | 8.72 | $8.64 | 18600 |
| 2024-10-04 | 8.72 | $8.79 | 8900 |
| 2024-10-03 | 8.70 | $8.51 | 12442 |
| 2024-10-02 | 8.70 | $8.48 | 114739 |
| 2024-10-01 | 8.70 | $8.61 | 932422 |
| 2024-09-30 | 8.70 | $8.84 | 583036 |
| 2024-09-27 | 8.68 | $9.24 | 207900 |
| 2024-09-26 | 8.65 | $8.99 | 20700 |
| 2024-09-25 | 8.62 | $8.94 | 8137 |
| 2024-09-24 | 8.60 | $8.96 | 9500 |
| 2024-09-23 | 8.57 | $8.74 | 4241 |
| 2024-09-20 | 8.56 | $8.85 | 8800 |
| 2024-09-19 | 8.52 | $8.86 | 9044 |
| 2024-09-18 | 8.48 | $8.68 | 6444 |
| 2024-09-17 | 8.44 | $8.65 | 39547 |
| 2024-09-16 | 8.41 | $8.59 | 13641 |
| 2024-09-13 | 8.37 | $8.55 | 8500 |
| 2024-09-12 | 8.33 | $8.52 | 23300 |
| 2024-09-11 | 8.28 | $8.56 | 9800 |
| 2024-09-10 | 8.22 | $8.43 | 25400 |
| 2024-09-09 | 8.17 | $8.55 | 17717 |
| 2024-09-06 | 8.12 | $8.41 | 23046 |
| 2024-09-05 | 8.06 | $8.60 | 168230 |
| 2024-09-04 | 8.00 | $8.52 | 17600 |
| 2024-09-03 | 7.93 | $8.56 | 27011 |
| 2024-08-30 | 7.86 | $8.47 | 24900 |
| 2024-08-29 | 7.80 | $8.55 | 20200 |
| 2024-08-28 | 7.75 | $8.50 | 35400 |
| 2024-08-27 | 7.71 | $8.50 | 19549 |
| 2024-08-26 | 7.68 | $8.37 | 34827 |
| 2024-08-23 | 7.65 | $8.44 | 829900 |
| 2024-08-22 | 7.62 | $8.07 | 520603 |
| 2024-08-21 | 7.62 | $8.03 | 3200 |
| 2024-08-20 | 7.62 | $7.94 | 11406 |
| 2024-08-19 | 7.63 | $8.01 | 45400 |
| 2024-08-16 | 7.64 | $7.83 | 8600 |
| 2024-08-15 | 7.67 | $7.77 | 46400 |
| 2024-08-14 | 7.71 | $7.50 | 10400 |
| 2024-08-13 | 7.76 | $7.44 | 96244 |
| 2024-08-12 | 7.82 | $7.40 | 19500 |
| 2024-08-09 | 7.89 | $7.45 | 10300 |
| 2024-08-08 | 7.95 | $7.34 | 26814 |
| 2024-08-07 | 8.01 | $7.26 | 38200 |
| 2024-08-06 | 8.08 | $7.26 | 127300 |
| 2024-08-05 | 8.14 | $7.14 | 58025 |
| 2024-08-02 | 8.21 | $7.27 | 25132 |
| 2024-08-01 | 8.27 | $7.51 | 55200 |
| 2024-07-31 | 8.32 | $7.74 | 21200 |
| 2024-07-30 | 8.35 | $7.79 | 377704 |
| 2024-07-29 | 8.37 | $7.71 | 83100 |
| 2024-07-26 | 8.40 | $7.90 | 20934 |
| 2024-07-25 | 8.42 | $8.04 | 26100 |
| 2024-07-24 | 8.43 | $8.07 | 8549 |
| 2024-07-23 | 8.46 | $8.20 | 9114 |
| 2024-07-22 | 8.47 | $8.23 | 16900 |
| 2024-07-19 | 8.47 | $8.43 | 4100 |
| 2024-07-18 | 8.47 | $8.52 | 6400 |
| 2024-07-17 | 8.45 | $8.55 | 5705 |
| 2024-07-16 | 8.43 | $8.66 | 9100 |
| 2024-07-15 | 8.39 | $8.73 | 20000 |
| 2024-07-12 | 8.37 | $8.66 | 8500 |
| 2024-07-11 | 8.36 | $8.61 | 20500 |
| 2024-07-10 | 8.35 | $8.55 | 9015 |
| 2024-07-09 | 8.34 | $8.47 | 11200 |
| 2024-07-08 | 8.34 | $8.49 | 12131 |
| 2024-07-05 | 8.34 | $8.46 | 12600 |
| 2024-07-03 | 8.35 | $8.54 | 10000 |
| 2024-07-02 | 8.36 | $8.34 | 39844 |
| 2024-07-01 | 8.38 | $8.31 | 16203 |
| 2024-06-28 | 8.40 | $8.22 | 86428 |
| 2024-06-27 | 8.42 | $8.30 | 5542 |
| 2024-06-26 | 8.44 | $8.34 | 18800 |
| 2024-06-25 | 8.46 | $8.50 | 15600 |
| 2024-06-24 | 8.48 | $8.44 | 18531 |
| 2024-06-21 | 8.50 | $8.28 | 10317 |
| 2024-06-20 | 8.52 | $8.36 | 14628 |
| 2024-06-18 | 8.55 | $8.19 | 21044 |
| 2024-06-17 | 8.59 | $8.10 | 42648 |
| 2024-06-14 | 8.64 | $7.98 | 14900 |
| 2024-06-13 | 8.69 | $8.34 | 18400 |
| 2024-06-12 | 8.73 | $8.46 | 11600 |
| 2024-06-11 | 8.76 | $8.36 | 29200 |
| 2024-06-10 | 8.79 | $8.39 | 10803 |
| 2024-06-07 | 8.81 | $8.44 | 13000 |
| 2024-06-06 | 8.83 | $8.48 | 15800 |
| 2024-06-05 | 8.85 | $8.69 | 4500 |
| 2024-06-04 | 8.86 | $8.61 | 5200 |
| 2024-06-03 | 8.88 | $8.76 | 44500 |
| 2024-05-31 | 8.89 | $8.67 | 57100 |
| 2024-05-30 | 8.89 | $8.74 | 20825 |
| 2024-05-29 | 8.90 | $8.59 | 7114 |
| 2024-05-28 | 8.91 | $8.82 | 3500 |
| 2024-05-24 | 8.92 | $8.84 | 6300 |
| 2024-05-23 | 8.93 | $8.80 | 19900 |
| 2024-05-22 | 8.94 | $8.84 | 7300 |
| 2024-05-21 | 8.95 | $8.89 | 56600 |
| 2024-05-20 | 8.94 | $9.08 | 37000 |
| 2024-05-17 | 8.91 | $9.03 | 2604 |
| 2024-05-16 | 8.89 | $8.98 | 2046 |
| 2024-05-15 | 8.86 | $9.11 | 2239 |
| 2024-05-14 | 8.82 | $8.99 | 31900 |
| 2024-05-13 | 8.79 | $9.00 | 3904 |
| 2024-05-10 | 8.76 | $8.93 | 33300 |
| 2024-05-09 | 8.74 | $8.70 | 6318 |
| 2024-05-08 | 8.75 | $8.92 | 13800 |
| 2024-05-07 | 8.75 | $8.95 | 19200 |
| 2024-05-06 | 8.75 | $9.00 | 6301 |
| 2024-05-03 | 8.75 | $8.88 | 12545 |
| 2024-05-02 | 8.76 | $8.77 | 3300 |
| 2024-05-01 | 8.78 | $8.91 | 5000 |
| 2024-04-30 | 8.80 | $8.78 | 13400 |
| 2024-04-29 | 8.82 | $8.96 | 11732 |
| 2024-04-26 | 8.83 | $9.04 | 41649 |
| 2024-04-25 | 8.85 | $9.02 | 58347 |
| 2024-04-24 | 8.86 | $9.06 | 13536 |
| 2024-04-23 | 8.88 | $8.74 | 10600 |
| 2024-04-22 | 8.91 | $8.50 | 4546 |
| 2024-04-19 | 8.95 | $8.51 | 46800 |
| 2024-04-18 | 8.98 | $8.45 | 11400 |
| 2024-04-17 | 9.01 | $8.36 | 6037 |
| 2024-04-16 | 9.04 | $8.34 | 25723 |
| 2024-04-15 | 9.07 | $8.43 | 6000 |
| 2024-04-12 | 9.11 | $8.49 | 4205 |
| 2024-04-11 | 9.14 | $8.80 | 40500 |
| 2024-04-10 | 9.16 | $8.94 | 9600 |
| 2024-04-09 | 9.16 | $8.99 | 8948 |
| 2024-04-08 | 9.15 | $9.02 | 9706 |
| 2024-04-05 | 9.13 | $9.11 | 4319 |
| 2024-04-04 | 9.11 | $9.17 | 28700 |
| 2024-04-03 | 9.08 | $9.24 | 11700 |
| 2024-04-02 | 9.04 | $9.16 | 12800 |
| 2024-04-01 | 9.01 | $9.29 | 12413 |
| 2024-03-28 | 8.97 | $9.34 | 1834 |
| 2024-03-27 | 8.94 | $9.35 | 3349 |
| 2024-03-26 | 8.91 | $9.36 | 57500 |
| 2024-03-25 | 8.88 | $9.36 | 5500 |
| 2024-03-22 | 8.85 | $9.19 | 1811 |
| 2024-03-21 | 8.83 | $9.16 | 12400 |
| 2024-03-20 | 8.81 | $9.10 | 23824 |
| 2024-03-19 | 8.76 | $8.97 | 5400 |
| 2024-03-18 | 8.72 | $8.99 | 1935 |
| 2024-03-15 | 8.67 | $9.08 | 4839 |
| 2024-03-14 | 8.61 | $9.17 | 2403 |
| 2024-03-13 | 8.55 | $9.20 | 5112 |
| 2024-03-12 | 8.49 | $8.97 | 6400 |
| 2024-03-11 | 8.44 | $8.80 | 8400 |
| 2024-03-08 | 8.40 | $8.65 | 16634 |
| 2024-03-07 | 8.37 | $8.62 | 18622 |
| 2024-03-06 | 8.34 | $8.58 | 5901 |
| 2024-03-05 | 8.30 | $8.49 | 5907 |
| 2024-03-04 | 8.27 | $8.50 | 32215 |
| 2024-03-01 | 8.24 | $8.60 | 1320 |
| 2024-02-29 | 8.20 | $8.65 | 4100 |
| 2024-02-28 | 8.17 | $8.72 | 5319 |
| 2024-02-27 | 8.13 | $8.76 | 4700 |
| 2024-02-26 | 8.09 | $8.76 | 2400 |
| 2024-02-23 | 8.06 | $8.84 | 2411 |
| 2024-02-22 | 8.01 | $8.72 | 12200 |
| 2024-02-21 | 7.97 | $8.16 | 16126 |
| 2024-02-20 | 7.95 | $8.16 | 12516 |
| 2024-02-16 | 7.93 | $7.91 | 4235 |
| 2024-02-15 | 7.93 | $7.96 | 3000 |
| 2024-02-14 | 7.92 | $7.99 | 11300 |
| 2024-02-13 | 7.90 | $7.87 | 22300 |
| 2024-02-12 | 7.88 | $8.03 | 2600 |
| 2024-02-09 | 7.86 | $8.05 | 3400 |
| 2024-02-08 | 7.85 | $7.99 | 10800 |
| 2024-02-07 | 7.83 | $7.96 | 9841 |
| 2024-02-06 | 7.81 | $7.93 | 11108 |
| 2024-02-05 | 7.79 | $7.87 | 6447 |
| 2024-02-02 | 7.77 | $7.88 | 6804 |
| 2024-02-01 | 7.75 | $7.88 | 7802 |
| 2024-01-31 | 7.73 | $7.89 | 2831 |
| 2024-01-30 | 7.72 | $7.98 | 12031 |
| 2024-01-29 | 7.70 | $8.03 | 28349 |
| 2024-01-26 | 7.68 | $8.02 | 4500 |
| 2024-01-25 | 7.66 | $7.99 | 49500 |
| 2024-01-24 | 7.65 | $7.85 | 18329 |
| 2024-01-23 | 7.63 | $7.76 | 14321 |
| 2024-01-22 | 7.63 | $7.83 | 3841 |
| 2024-01-19 | 7.61 | $7.85 | 9400 |
| 2024-01-18 | 7.60 | $7.69 | 11600 |
| 2024-01-17 | 7.59 | $7.56 | 18411 |
| 2024-01-16 | 7.59 | $7.63 | 6318 |
| 2024-01-12 | 7.59 | $7.65 | 9600 |
| 2024-01-11 | 7.58 | $7.67 | 2806 |
| 2024-01-10 | 7.58 | $7.64 | 11831 |
| 2024-01-09 | 7.57 | $7.55 | 5043 |
| 2024-01-08 | 7.57 | $7.58 | 11002 |
| 2024-01-05 | 7.56 | $7.48 | 9339 |
| 2024-01-04 | 7.55 | $7.51 | 2831 |
| 2024-01-03 | 7.53 | $7.50 | 5600 |
| 2024-01-02 | 7.51 | $7.54 | 5800 |
| 2023-12-29 | 7.49 | $7.63 | 10500 |
| 2023-12-28 | 7.45 | $7.64 | 57418 |
| 2023-12-27 | 7.41 | $7.67 | 5722 |
| 2023-12-26 | 7.38 | $7.68 | 4600 |
| 2023-12-22 | 7.34 | $7.63 | 13100 |
| 2023-12-21 | 7.30 | $7.62 | 7426 |
| 2023-12-20 | 7.27 | $7.51 | 7746 |
| 2023-12-19 | 7.25 | $7.62 | 56701 |
| 2023-12-18 | 7.21 | $7.54 | 5907 |
| 2023-12-15 | 7.18 | $7.49 | 7210 |
| 2023-12-14 | 7.14 | $7.64 | 26446 |
| 2023-12-13 | 7.10 | $7.53 | 61903 |
| 2023-12-12 | 7.06 | $7.60 | 5244 |
| 2023-12-11 | 7.00 | $7.51 | 4327 |
| 2023-12-08 | 6.95 | $7.50 | 5400 |
| 2023-12-07 | 6.90 | $7.34 | 38304 |
| 2023-12-06 | 6.85 | $7.23 | 9235 |
| 2023-12-05 | 6.80 | $7.16 | 3800 |
| 2023-12-04 | 6.76 | $7.11 | 18400 |
| 2023-12-01 | 6.73 | $7.06 | 18121 |
| 2023-11-30 | 6.70 | $6.91 | 13007 |
| 2023-11-29 | 6.67 | $6.92 | 3500 |
| 2023-11-28 | 6.65 | $6.94 | 14500 |
| 2023-11-27 | 6.62 | $6.93 | 6900 |
| 2023-11-24 | 6.59 | $6.93 | 3100 |
| 2023-11-22 | 6.56 | $7.01 | 4100 |
| 2023-11-21 | 6.53 | $6.98 | 13200 |
| 2023-11-20 | 6.50 | $6.96 | 50433 |
| 2023-11-17 | 6.47 | $6.84 | 2300 |
| 2023-11-16 | 6.44 | $6.74 | 4548 |
| 2023-11-15 | 6.43 | $6.77 | 19800 |
| 2023-11-14 | 6.41 | $6.69 | 11400 |
| 2023-11-13 | 6.41 | $6.51 | 6500 |
| 2023-11-10 | 6.42 | $6.46 | 3343 |
| 2023-11-09 | 6.42 | $6.41 | 5238 |
| 2023-11-08 | 6.43 | $6.41 | 8000 |
| 2023-11-07 | 6.46 | $6.34 | 5743 |
| 2023-11-06 | 6.47 | $6.33 | 7200 |
| 2023-11-03 | 6.49 | $6.39 | 6401 |
| 2023-11-02 | 6.50 | $6.48 | 14500 |
| 2023-11-01 | 6.51 | $6.43 | 49300 |
| 2023-10-31 | 6.52 | $6.38 | 63100 |
| 2023-10-30 | 6.53 | $6.47 | 4122 |
| 2023-10-27 | 6.53 | $6.29 | 609 |
| 2023-10-26 | 6.56 | $6.35 | 7000 |
| 2023-10-25 | 6.58 | $6.36 | 20000 |
| 2023-10-24 | 6.60 | $6.43 | 35900 |
| 2023-10-23 | 6.62 | $6.37 | 5000 |
| 2023-10-20 | 6.65 | $6.27 | 7800 |
| 2023-10-19 | 6.69 | $6.36 | 8500 |
| 2023-10-18 | 6.72 | $6.50 | 11928 |
| 2023-10-17 | 6.76 | $6.65 | 24309 |
| 2023-10-16 | 6.80 | $6.62 | 2100 |
| 2023-10-13 | 6.83 | $6.53 | 2210 |
| 2023-10-12 | 6.87 | $6.68 | 5319 |
| 2023-10-11 | 6.91 | $6.89 | 3300 |
| 2023-10-10 | 6.94 | $6.71 | 17430 |
| 2023-10-09 | 6.97 | $6.56 | 5100 |
| 2023-10-06 | 7.01 | $6.75 | 2600 |
| 2023-10-05 | 7.03 | $6.65 | 7940 |
| 2023-10-04 | 7.06 | $6.54 | 12934 |
| 2023-10-03 | 7.09 | $6.52 | 6000 |
| 2023-10-02 | 7.13 | $6.64 | 8709 |
| 2023-09-29 | 7.16 | $6.76 | 5700 |
| 2023-09-28 | 7.18 | $6.82 | 2822 |
| 2023-09-27 | 7.20 | $6.84 | 3223 |
| 2023-09-26 | 7.22 | $6.81 | 3145 |
| 2023-09-25 | 7.23 | $6.87 | 9400 |
| 2023-09-22 | 7.24 | $7.02 | 1012 |
| 2023-09-21 | 7.23 | $7.06 | 6643 |
| 2023-09-20 | 7.24 | $7.29 | 14100 |
| 2023-09-19 | 7.23 | $7.38 | 5725 |
| 2023-09-18 | 7.22 | $7.30 | 7732 |
| 2023-09-15 | 7.21 | $7.40 | 58500 |
| 2023-09-14 | 7.20 | $7.36 | 3300 |
| 2023-09-13 | 7.19 | $7.45 | 3318 |
| 2023-09-12 | 7.18 | $7.33 | 21500 |
| 2023-09-11 | 7.18 | $7.35 | 4920 |
| 2023-09-08 | 7.18 | $7.27 | 2040 |
| 2023-09-07 | 7.18 | $7.19 | 3524 |
| 2023-09-06 | 7.19 | $7.20 | 5300 |
| 2023-09-05 | 7.20 | $7.23 | 4700 |
| 2023-09-01 | 7.20 | $7.24 | 12228 |
| 2023-08-31 | 7.20 | $7.18 | 5849 |
| 2023-08-30 | 7.19 | $7.21 | 1707 |
| 2023-08-29 | 7.19 | $7.21 | 8406 |
| 2023-08-28 | 7.21 | $7.08 | 3400 |
| 2023-08-25 | 7.23 | $6.98 | 8342 |
| 2023-08-24 | 7.26 | $6.95 | 5900 |
| 2023-08-23 | 7.28 | $7.14 | 152938 |
| 2023-08-22 | 7.29 | $7.10 | 3048 |
| 2023-08-21 | 7.31 | $7.14 | 9528 |
| 2023-08-18 | 7.32 | $7.13 | 173100 |
| 2023-08-17 | 7.34 | $7.19 | 1609 |
| 2023-08-16 | 7.35 | $7.20 | 7000 |
| 2023-08-15 | 7.37 | $7.26 | 11024 |
| 2023-08-14 | 7.38 | $7.31 | 7120 |
| 2023-08-11 | 7.40 | $7.30 | 2910 |
| 2023-08-10 | 7.41 | $7.40 | 3623 |
| 2023-08-09 | 7.42 | $7.32 | 3847 |
| 2023-08-08 | 7.43 | $7.33 | 10500 |
| 2023-08-07 | 7.44 | $7.29 | 1200 |
| 2023-08-04 | 7.44 | $7.20 | 4000 |
| 2023-08-03 | 7.44 | $7.14 | 6430 |
| 2023-08-02 | 7.44 | $7.22 | 4408 |
| 2023-08-01 | 7.45 | $7.47 | 1616 |
| 2023-07-31 | 7.44 | $7.53 | 4100 |
| 2023-07-28 | 7.44 | $7.51 | 8100 |
| 2023-07-27 | 7.43 | $7.44 | 1600 |
| 2023-07-26 | 7.42 | $7.40 | 42700 |
| 2023-07-25 | 7.41 | $7.37 | 11418 |
| 2023-07-24 | 7.40 | $7.44 | 43500 |
| 2023-07-21 | 7.38 | $7.40 | 1300 |
| 2023-07-20 | 7.37 | $7.50 | 1948 |
| 2023-07-19 | 7.35 | $7.53 | 1902 |
| 2023-07-18 | 7.34 | $7.59 | 4006 |
| 2023-07-17 | 7.31 | $7.60 | 9900 |
| 2023-07-14 | 7.30 | $7.54 | 6000 |
| 2023-07-13 | 7.28 | $7.58 | 9842 |
| 2023-07-12 | 7.26 | $7.55 | 7527 |
| 2023-07-11 | 7.23 | $7.43 | 5100 |
| 2023-07-10 | 7.21 | $7.35 | 1900 |
| 2023-07-07 | 7.19 | $7.26 | 3400 |
| 2023-07-06 | 7.16 | $7.16 | 4900 |
| 2023-07-05 | 7.14 | $7.31 | 6900 |
| 2023-07-03 | 7.11 | $7.40 | 9822 |
| 2023-06-30 | 7.08 | $7.39 | 6000 |
| 2023-06-29 | 7.05 | $7.32 | 4830 |
| 2023-06-28 | 7.01 | $7.34 | 6300 |
| 2023-06-27 | 6.98 | $7.20 | 13336 |
| 2023-06-26 | 6.95 | $7.05 | 2400 |
| 2023-06-23 | 6.93 | $7.11 | 88300 |
| 2023-06-22 | 6.91 | $7.18 | 20016 |
| 2023-06-21 | 6.89 | $7.19 | 6000 |
| 2023-06-20 | 6.88 | $7.15 | 20000 |
| 2023-06-16 | 6.87 | $7.18 | 1800 |
| 2023-06-15 | 6.86 | $7.24 | 79235 |
| 2023-06-14 | 6.84 | $7.17 | 3100 |
| 2023-06-13 | 6.83 | $7.15 | 12100 |
| 2023-06-12 | 6.81 | $7.07 | 9535 |
| 2023-06-09 | 6.80 | $6.98 | 22800 |
| 2023-06-08 | 6.80 | $6.91 | 192500 |
| 2023-06-07 | 6.81 | $6.77 | 21700 |
| 2023-06-06 | 6.82 | $6.76 | 18540 |
| 2023-06-05 | 6.84 | $6.68 | 210700 |
| 2023-06-02 | 6.87 | $6.76 | 10246 |
| 2023-06-01 | 6.88 | $6.69 | 14300 |
| 2023-05-31 | 6.89 | $6.62 | 48900 |
| 2023-05-30 | 6.91 | $6.69 | 2837 |
| 2023-05-26 | 6.93 | $6.69 | 4423 |
| 2023-05-25 | 6.95 | $6.68 | 11824 |
| 2023-05-24 | 6.96 | $6.64 | 3311 |
| 2023-05-23 | 6.98 | $6.72 | 54400 |
| 2023-05-22 | 6.98 | $6.97 | 7140 |
| 2023-05-19 | 6.98 | $7.00 | 2600 |
| 2023-05-18 | 6.97 | $7.00 | 3726 |
| 2023-05-17 | 6.96 | $6.93 | 4500 |
| 2023-05-16 | 6.96 | $6.88 | 3336 |
| 2023-05-15 | 6.96 | $6.84 | 1100 |
| 2023-05-12 | 6.96 | $6.77 | 19513 |
| 2023-05-11 | 6.96 | $6.95 | 157700 |
| 2023-05-10 | 6.96 | $7.09 | 3200 |
| 2023-05-09 | 6.93 | $7.13 | 7900 |
| 2023-05-08 | 6.91 | $7.10 | 15600 |
| 2023-05-05 | 6.88 | $7.16 | 4400 |
| 2023-05-04 | 6.85 | $6.96 | 3000 |
| 2023-05-03 | 6.82 | $7.05 | 624 |
| 2023-05-02 | 6.78 | $7.03 | 1100 |
| 2023-05-01 | 6.76 | $7.03 | 10912 |
| 2023-04-28 | 6.73 | $7.04 | 21600 |
| 2023-04-27 | 6.70 | $7.00 | 136400 |
| 2023-04-26 | 6.66 | $6.92 | 3738 |
| 2023-04-25 | 6.62 | $6.83 | 40147 |
| 2023-04-24 | 6.58 | $6.90 | 9912 |
| 2023-04-21 | 6.53 | $6.86 | 8107 |
| 2023-04-20 | 6.51 | $6.81 | 70422 |
| 2023-04-19 | 6.49 | $6.87 | 60700 |
| 2023-04-18 | 6.47 | $6.94 | 5919 |
| 2023-04-17 | 6.43 | $6.84 | 8438 |
| 2023-04-14 | 6.39 | $6.78 | 7400 |
| 2023-04-13 | 6.36 | $6.82 | 5900 |
| 2023-04-12 | 6.32 | $6.61 | 12129 |
| 2023-04-11 | 6.31 | $6.64 | 18500 |
| 2023-04-10 | 6.28 | $6.53 | 2327 |
| 2023-04-06 | 6.28 | $6.57 | 3600 |
| 2023-04-05 | 6.28 | $6.23 | 4400 |
| 2023-04-04 | 6.30 | $6.39 | 8042 |
| 2023-04-03 | 6.31 | $6.51 | 5000 |
| 2023-03-31 | 6.32 | $6.47 | 28113 |
| 2023-03-30 | 6.32 | $6.44 | 4211 |
| 2023-03-29 | 6.32 | $6.22 | 10700 |
| 2023-03-28 | 6.34 | $6.04 | 7300 |
| 2023-03-27 | 6.36 | $6.10 | 6400 |
| 2023-03-24 | 6.39 | $5.99 | 6236 |
| 2023-03-23 | 6.43 | $6.35 | 7800 |
| 2023-03-22 | 6.44 | $6.45 | 5903 |
| 2023-03-21 | 6.44 | $6.39 | 4529 |
| 2023-03-20 | 6.44 | $6.16 | 8100 |
| 2023-03-17 | 6.45 | $6.04 | 4532 |
| 2023-03-16 | 6.47 | $6.19 | 10743 |
| 2023-03-15 | 6.49 | $6.08 | 11700 |
| 2023-03-14 | 6.51 | $6.32 | 10100 |
| 2023-03-13 | 6.52 | $6.20 | 3116 |
| 2023-03-10 | 6.52 | $6.45 | 2600 |
| 2023-03-09 | 6.52 | $6.49 | 13000 |
| 2023-03-08 | 6.53 | $6.63 | 2221 |
| 2023-03-07 | 6.52 | $6.65 | 68900 |
| 2023-03-06 | 6.52 | $6.74 | 6800 |
| 2023-03-03 | 6.52 | $6.56 | 41400 |
| 2023-03-02 | 6.52 | $6.44 | 16739 |
| 2023-03-01 | 6.53 | $6.48 | 30300 |
| 2023-02-28 | 6.53 | $6.53 | 76837 |
| 2023-02-27 | 6.52 | $6.69 | 11505 |
| 2023-02-24 | 6.51 | $6.79 | 9700 |
| 2023-02-23 | 6.49 | $6.52 | 25249 |
| 2023-02-22 | 6.48 | $6.38 | 2100 |
| 2023-02-21 | 6.48 | $6.43 | 2248 |
| 2023-02-17 | 6.47 | $6.38 | 2200 |
| 2023-02-16 | 6.47 | $6.51 | 3100 |
| 2023-02-15 | 6.45 | $6.56 | 6200 |
| 2023-02-14 | 6.43 | $6.48 | 8210 |
| 2023-02-13 | 6.40 | $6.43 | 70739 |
| 2023-02-10 | 6.38 | $6.26 | 737900 |
| 2023-02-09 | 6.37 | $6.54 | 5414 |
| 2023-02-08 | 6.33 | $6.60 | 8404 |
| 2023-02-07 | 6.28 | $6.52 | 19541 |
| 2023-02-06 | 6.23 | $6.59 | 5627 |
| 2023-02-03 | 6.17 | $6.64 | 27000 |
| 2023-02-02 | 6.10 | $6.66 | 10300 |
| 2023-02-01 | 6.02 | $6.57 | 49400 |
| 2023-01-31 | 5.94 | $6.43 | 4037 |
| 2023-01-30 | 5.87 | $6.39 | 25642 |
| 2023-01-27 | 5.80 | $6.44 | 9507 |
| 2023-01-26 | 5.72 | $6.39 | 4900 |
| 2023-01-25 | 5.66 | $6.40 | 4900 |
| 2023-01-24 | 5.59 | $6.36 | 11700 |
| 2023-01-23 | 5.52 | $6.29 | 40126 |
| 2023-01-20 | 5.46 | $6.24 | 5000 |
| 2023-01-19 | 5.40 | $6.23 | 44040 |
| 2023-01-18 | 5.34 | $6.07 | 30744 |
| 2023-01-17 | 5.28 | $6.01 | 14900 |
| 2023-01-13 | 5.25 | $6.06 | 13500 |
| 2023-01-12 | 5.21 | $5.92 | 10612 |
| 2023-01-11 | 5.19 | $5.71 | 10807 |
| 2023-01-10 | 5.17 | $5.65 | 16410 |
| 2023-01-09 | 5.16 | $5.45 | 33114 |
| 2023-01-06 | 5.16 | $5.42 | 11833 |
| 2023-01-05 | 5.15 | $5.23 | 19800 |
| 2023-01-04 | 5.16 | $5.14 | 11300 |
| 2023-01-03 | 5.16 | $4.98 | 32610 |
| 2022-12-30 | 5.18 | $4.95 | 14326 |
| 2022-12-29 | 5.19 | $5.00 | 22916 |
| 2022-12-28 | 5.21 | $4.98 | 11000 |
| 2022-12-27 | 5.22 | $5.04 | 8210 |
| 2022-12-23 | 5.22 | $4.99 | 16713 |
| 2022-12-22 | 5.23 | $5.00 | 26748 |
| 2022-12-21 | 5.23 | $5.08 | 144507 |
| 2022-12-20 | 5.23 | $5.01 | 38116 |
| 2022-12-19 | 5.23 | $5.03 | 33000 |
| 2022-12-16 | 5.23 | $5.04 | 355200 |
| 2022-12-15 | 5.23 | $5.25 | 844600 |
| 2022-12-14 | 5.22 | $5.41 | 22306 |
| 2022-12-13 | 5.22 | $5.40 | 18008 |
| 2022-12-12 | 5.21 | $5.37 | 16127 |
| 2022-12-09 | 5.20 | $5.49 | 61202 |
| 2022-12-08 | 5.18 | $5.42 | 21800 |
| 2022-12-07 | 5.15 | $5.28 | 9302 |
| 2022-12-06 | 5.13 | $5.25 | 50601 |
| 2022-12-05 | 5.11 | $5.23 | 72243 |
| 2022-12-02 | 5.09 | $5.30 | 79600 |
| 2022-12-01 | 5.06 | $5.29 | 18600 |
| 2022-11-30 | 5.03 | $5.29 | 19900 |
| 2022-11-29 | 5.01 | $5.16 | 10516 |
| 2022-11-28 | 4.99 | $5.10 | 20700 |
| 2022-11-25 | 4.98 | $5.14 | 12600 |
| 2022-11-23 | 4.96 | $5.07 | 23835 |
| 2022-11-22 | 4.94 | $5.03 | 10500 |
| 2022-11-21 | 4.91 | $5.00 | 7029 |
| 2022-11-18 | 4.89 | $5.06 | 12418 |
| 2022-11-17 | 4.86 | $5.09 | 8100 |
| 2022-11-16 | 4.82 | $5.10 | 43000 |
| 2022-11-15 | 4.79 | $5.26 | 28400 |
| 2022-11-14 | 4.75 | $5.21 | 115111 |
| 2022-11-11 | 4.70 | $5.26 | 33619 |
| 2022-11-10 | 4.65 | $5.07 | 16200 |
| 2022-11-09 | 4.61 | $4.82 | 23200 |
| 2022-11-08 | 4.57 | $4.87 | 100700 |
| 2022-11-07 | 4.53 | $4.83 | 52439 |
| 2022-11-04 | 4.50 | $4.83 | 56417 |
| 2022-11-03 | 4.46 | $4.68 | 9400 |
| 2022-11-02 | 4.44 | $4.76 | 55600 |
| 2022-11-01 | 4.42 | $4.82 | 47403 |
| 2022-10-31 | 4.40 | $4.80 | 19400 |
| 2022-10-28 | 4.37 | $4.82 | 12400 |
| 2022-10-27 | 4.34 | $4.75 | 27300 |
| 2022-10-26 | 4.31 | $4.66 | 24221 |
| 2022-10-25 | 4.30 | $4.57 | 75400 |
| 2022-10-24 | 4.27 | $4.50 | 506338 |
| 2022-10-21 | 4.25 | $4.44 | 25700 |
| 2022-10-20 | 4.23 | $4.42 | 69611 |
| 2022-10-19 | 4.22 | $4.35 | 28631 |
| 2022-10-18 | 4.23 | $4.44 | 335600 |
| 2022-10-17 | 4.24 | $4.35 | 98631 |
| 2022-10-14 | 4.27 | $4.21 | 23600 |
| 2022-10-13 | 4.31 | $4.26 | 163000 |
| 2022-10-12 | 4.34 | $4.07 | 73029 |
| 2022-10-11 | 4.38 | $4.06 | 263800 |
| 2022-10-10 | 4.42 | $4.16 | 189914 |
| 2022-10-07 | 4.46 | $4.13 | 163400 |
| 2022-10-06 | 4.49 | $4.20 | 78200 |
| 2022-10-05 | 4.51 | $4.36 | 69100 |
| 2022-10-04 | 4.52 | $4.40 | 441733 |
| 2022-10-03 | 4.53 | $4.30 | 36500 |
| 2022-09-30 | 4.55 | $4.13 | 89300 |
| 2022-09-29 | 4.58 | $4.17 | 103632 |
| 2022-09-28 | 4.60 | $4.40 | 207427 |
| 2022-09-27 | 4.62 | $4.00 | 591000 |
| 2022-09-26 | 4.65 | $4.10 | 93133 |
| 2022-09-23 | 4.68 | $4.03 | 85600 |
| 2022-09-22 | 4.73 | $4.23 | 79236 |
| 2022-09-21 | 4.76 | $4.51 | 21305 |
| 2022-09-20 | 4.77 | $4.79 | 97117 |
| 2022-09-19 | 4.78 | $4.89 | 86800 |
| 2022-09-16 | 4.78 | $4.91 | 33000 |
| 2022-09-15 | 4.80 | $4.95 | 113800 |
| 2022-09-14 | 4.81 | $4.85 | 46800 |
| 2022-09-13 | 4.84 | $4.81 | 51928 |
| 2022-09-12 | 4.87 | $4.95 | 110701 |
| 2022-09-09 | 4.90 | $4.79 | 50000 |
| 2022-09-08 | 4.93 | $4.60 | 127919 |
| 2022-09-07 | 4.97 | $4.60 | 231000 |
| 2022-09-06 | 5.01 | $4.62 | 140000 |
| 2022-09-02 | 5.04 | $4.65 | 77511 |
| 2022-09-01 | 5.08 | $4.65 | 171709 |
| 2022-08-31 | 5.11 | $4.74 | 113700 |
| 2022-08-30 | 5.13 | $4.69 | 233400 |
| 2022-08-29 | 5.15 | $4.68 | 105600 |
| 2022-08-26 | 5.18 | $4.70 | 68035 |
| 2022-08-25 | 5.20 | $4.92 | 99000 |
| 2022-08-24 | 5.21 | $4.84 | 136100 |
| 2022-08-23 | 5.26 | $4.85 | 145900 |
| 2022-08-22 | 5.30 | $4.84 | 122317 |
| 2022-08-19 | 5.34 | $5.03 | 22300 |
| 2022-08-18 | 5.37 | $5.20 | 35000 |
| 2022-08-17 | 5.39 | $5.27 | 20747 |
| 2022-08-16 | 5.41 | $5.41 | 49213 |
| 2022-08-15 | 5.43 | $5.40 | 35200 |
| 2022-08-12 | 5.43 | $5.46 | 23400 |
| 2022-08-11 | 5.43 | $5.41 | 33032 |
| 2022-08-10 | 5.42 | $5.44 | 43541 |
| 2022-08-09 | 5.41 | $5.33 | 47149 |
| 2022-08-08 | 5.41 | $5.34 | 39300 |
| 2022-08-05 | 5.41 | $5.32 | 37600 |
| 2022-08-04 | 5.41 | $5.28 | 38900 |
| 2022-08-03 | 5.41 | $5.17 | 74700 |
| 2022-08-02 | 5.42 | $5.14 | 255600 |
| 2022-08-01 | 5.42 | $5.18 | 103800 |
| 2022-07-29 | 5.43 | $5.14 | 40500 |
| 2022-07-28 | 5.44 | $5.12 | 100700 |
| 2022-07-27 | 5.46 | $5.89 | 82900 |
| 2022-07-26 | 5.46 | $5.56 | 98300 |
| 2022-07-25 | 5.47 | $5.65 | 75400 |
| 2022-07-22 | 5.49 | $5.65 | 25700 |
| 2022-07-21 | 5.50 | $5.61 | 31600 |
| 2022-07-20 | 5.51 | $5.72 | 94238 |
| 2022-07-19 | 5.52 | $5.78 | 373400 |
| 2022-07-18 | 5.52 | $5.44 | 86323 |
| 2022-07-15 | 5.54 | $5.37 | 106300 |
| 2022-07-14 | 5.57 | $5.24 | 69000 |
| 2022-07-13 | 5.59 | $5.30 | 137332 |
| 2022-07-12 | 5.61 | $5.26 | 289300 |
| 2022-07-11 | 5.66 | $5.28 | 155408 |
| 2022-07-08 | 5.71 | $5.45 | 44700 |
| 2022-07-07 | 5.76 | $5.32 | 249400 |
| 2022-07-06 | 5.82 | $5.20 | 265904 |
| 2022-07-05 | 5.89 | $5.26 | 77700 |
| 2022-07-01 | 5.95 | $5.39 | 1.2M |
| 2022-06-30 | 6.01 | $5.34 | 72500 |
| 2022-06-29 | 6.07 | $5.52 | 279030 |
| 2022-06-28 | 6.13 | $5.76 | 253800 |
| 2022-06-27 | 6.17 | $5.89 | 52600 |
| 2022-06-24 | 6.21 | $6.01 | 62400 |
| 2022-06-23 | 6.22 | $5.83 | 91400 |
| 2022-06-22 | 6.25 | $5.83 | 145800 |
| 2022-06-21 | 6.28 | $5.89 | 32223 |
| 2022-06-17 | 6.32 | $5.83 | 64200 |
| 2022-06-16 | 6.35 | $5.78 | 82600 |
| 2022-06-15 | 6.37 | $6.02 | 151410 |
| 2022-06-14 | 6.40 | $5.69 | 139300 |
| 2022-06-13 | 6.44 | $5.68 | 40004 |
| 2022-06-10 | 6.48 | $6.15 | 26000 |
| 2022-06-09 | 6.48 | $6.33 | 13000 |
| 2022-06-08 | 6.49 | $6.47 | 48917 |
| 2022-06-07 | 6.47 | $6.56 | 466500 |
| 2022-06-06 | 6.46 | $6.58 | 32630 |
| 2022-06-03 | 6.45 | $6.47 | 18800 |
| 2022-06-02 | 6.46 | $6.57 | 52805 |
| 2022-06-01 | 6.48 | $6.51 | 42600 |
| 2022-05-31 | 6.49 | $6.69 | 48400 |
| 2022-05-27 | 6.48 | $6.68 | 18100 |
| 2022-05-26 | 6.48 | $6.58 | 51938 |
| 2022-05-25 | 6.49 | $6.32 | 50401 |
| 2022-05-24 | 6.50 | $6.34 | 46314 |
| 2022-05-23 | 6.50 | $6.54 | 44000 |
| 2022-05-20 | 6.51 | $6.51 | 50728 |
| 2022-05-19 | 6.52 | $6.44 | 50700 |
| 2022-05-18 | 6.54 | $6.28 | 46814 |
| 2022-05-17 | 6.56 | $6.60 | 39106 |
| 2022-05-16 | 6.56 | $6.52 | 57100 |
| 2022-05-13 | 6.55 | $6.43 | 29900 |
| 2022-05-12 | 6.54 | $6.27 | 74200 |
| 2022-05-11 | 6.52 | $6.40 | 46816 |
| 2022-05-10 | 6.50 | $6.20 | 162045 |
| 2022-05-09 | 6.49 | $6.17 | 84645 |
| 2022-05-06 | 6.48 | $6.49 | 27300 |
| 2022-05-05 | 6.45 | $6.61 | 70212 |
| 2022-05-04 | 6.42 | $6.92 | 72512 |
| 2022-05-03 | 6.38 | $6.78 | 91000 |
| 2022-05-02 | 6.36 | $6.52 | 53800 |
| 2022-04-29 | 6.36 | $6.69 | 52100 |
| 2022-04-28 | 6.35 | $6.71 | 36500 |
| 2022-04-27 | 6.34 | $6.53 | 53000 |
| 2022-04-26 | 6.35 | $6.45 | 76600 |
| 2022-04-25 | 6.35 | $6.67 | 48226 |
| 2022-04-22 | 6.33 | $6.63 | 28000 |
| 2022-04-21 | 6.31 | $6.92 | 21700 |
| 2022-04-20 | 6.28 | $6.74 | 34319 |
| 2022-04-19 | 6.26 | $6.46 | 98841 |
| 2022-04-18 | 6.26 | $6.31 | 76500 |
| 2022-04-14 | 6.26 | $6.26 | 41313 |
| 2022-04-13 | 6.26 | $6.00 | 51700 |
| 2022-04-12 | 6.28 | $5.93 | 127600 |
| 2022-04-11 | 6.29 | $6.01 | 60207 |
| 2022-04-08 | 6.28 | $5.92 | 1.2M |
| 2022-04-07 | 6.29 | $5.89 | 129549 |
| 2022-04-06 | 6.29 | $6.00 | 55105 |
| 2022-04-05 | 6.29 | $6.19 | 114115 |
| 2022-04-04 | 6.25 | $6.43 | 26118 |
| 2022-04-01 | 6.19 | $6.45 | 35900 |
| 2022-03-31 | 6.15 | $6.44 | 38814 |
| 2022-03-30 | 6.15 | $6.62 | 48426 |
| 2022-03-29 | 6.14 | $6.70 | 148900 |
| 2022-03-28 | 6.13 | $6.33 | 104300 |
| 2022-03-25 | 6.16 | $6.29 | 57636 |
| 2022-03-24 | 6.20 | $6.30 | 23900 |
| 2022-03-23 | 6.23 | $6.32 | 53400 |
| 2022-03-22 | 6.29 | $6.44 | 151910 |
| 2022-03-21 | 6.34 | $6.27 | 42600 |
| 2022-03-18 | 6.40 | $6.35 | 54639 |
| 2022-03-17 | 6.46 | $6.31 | 38900 |
| 2022-03-16 | 6.54 | $6.37 | 53017 |
| 2022-03-15 | 6.61 | $6.13 | 316904 |
| 2022-03-14 | 6.68 | $5.94 | 111924 |
| 2022-03-11 | 6.76 | $6.00 | 41011 |
| 2022-03-10 | 6.85 | $5.96 | 99109 |
| 2022-03-09 | 6.93 | $6.01 | 144036 |
| 2022-03-08 | 7.01 | $5.27 | 313300 |
| 2022-03-07 | 7.11 | $5.29 | 112623 |
| 2022-03-04 | 7.21 | $5.75 | 61909 |
| 2022-03-03 | 7.29 | $6.27 | 71700 |
| 2022-03-02 | 7.35 | $6.51 | 341100 |
| 2022-03-01 | 7.39 | $6.45 | 40800 |
| 2022-02-28 | 7.44 | $6.91 | 24600 |
| 2022-02-25 | 7.45 | $7.14 | 27418 |
| 2022-02-24 | 7.45 | $6.96 | 42900 |
| 2022-02-23 | 7.47 | $7.41 | 12400 |
| 2022-02-22 | 7.46 | $7.46 | 19400 |
| 2022-02-18 | 7.44 | $7.53 | 38100 |
| 2022-02-17 | 7.43 | $7.62 | 106731 |
| 2022-02-16 | 7.41 | $7.80 | 47922 |
| 2022-02-15 | 7.38 | $7.75 | 40921 |
| 2022-02-14 | 7.36 | $7.47 | 21200 |
| 2022-02-11 | 7.36 | $7.58 | 25045 |
| 2022-02-10 | 7.34 | $7.81 | 12914 |
| 2022-02-09 | 7.31 | $7.68 | 17623 |
| 2022-02-08 | 7.28 | $7.49 | 14847 |
| 2022-02-07 | 7.25 | $7.37 | 17700 |
| 2022-02-04 | 7.23 | $7.32 | 15400 |
| 2022-02-03 | 7.20 | $7.31 | 32500 |
| 2022-02-02 | 7.18 | $7.33 | 14644 |
| 2022-02-01 | 7.15 | $7.43 | 53146 |
| 2022-01-31 | 7.12 | $7.36 | 76522 |
| 2022-01-28 | 7.07 | $7.21 | 13700 |
| 2022-01-27 | 7.03 | $7.14 | 80041 |
| 2022-01-26 | 6.99 | $7.30 | 56833 |
| 2022-01-25 | 6.95 | $7.14 | 240139 |
| 2022-01-24 | 6.92 | $7.14 | 30049 |
| 2022-01-21 | 6.88 | $7.31 | 46300 |
| 2022-01-20 | 6.83 | $7.33 | 72303 |
| 2022-01-19 | 6.77 | $7.21 | 139143 |
| 2022-01-18 | 6.71 | $7.31 | 363819 |
| 2022-01-14 | 6.64 | $7.39 | 38036 |
| 2022-01-13 | 6.56 | $7.24 | 34731 |
| 2022-01-12 | 6.49 | $7.12 | 21816 |
| 2022-01-11 | 6.42 | $7.10 | 57209 |
| 2022-01-10 | 6.36 | $6.92 | 66200 |
| 2022-01-07 | 6.32 | $6.96 | 112700 |
| 2022-01-06 | 6.29 | $6.84 | 52700 |
| 2022-01-05 | 6.26 | $6.79 | 74119 |
| 2022-01-04 | 6.22 | $6.82 | 89400 |
| 2022-01-03 | 6.19 | $6.69 | 139713 |
| 2021-12-31 | 6.15 | $6.47 | 50414 |
| 2021-12-30 | 6.13 | $6.43 | 56935 |
| 2021-12-29 | 6.10 | $6.35 | 55800 |
| 2021-12-28 | 6.09 | $6.47 | 39700 |
| 2021-12-27 | 6.07 | $6.46 | 49000 |
| 2021-12-23 | 6.05 | $6.31 | 34626 |
| 2021-12-22 | 6.07 | $6.30 | 79500 |
| 2021-12-21 | 6.09 | $6.19 | 240400 |
| 2021-12-20 | 6.11 | $5.98 | 103938 |
| 2021-12-17 | 6.14 | $5.92 | 172900 |
| 2021-12-16 | 6.20 | $5.82 | 67100 |
| 2021-12-15 | 6.25 | $5.80 | 77604 |
| 2021-12-14 | 6.32 | $5.82 | 300423 |
| 2021-12-13 | 6.39 | $5.82 | 140348 |
| 2021-12-10 | 6.46 | $6.23 | 61414 |
| 2021-12-09 | 6.53 | $6.22 | 37812 |
| 2021-12-08 | 6.59 | $6.21 | 57846 |
| 2021-12-07 | 6.67 | $6.10 | 649800 |
| 2021-12-06 | 6.75 | $6.12 | 81400 |
| 2021-12-03 | 6.84 | $5.98 | 358000 |
| 2021-12-02 | 6.91 | $6.04 | 611200 |
| 2021-12-01 | 6.97 | $5.94 | 221844 |
| 2021-11-30 | 7.02 | $5.97 | 389242 |
| 2021-11-29 | 7.09 | $6.18 | 150700 |
| 2021-11-26 | 7.14 | $6.11 | 33141 |
| 2021-11-24 | 7.20 | $6.62 | 16400 |
| 2021-11-23 | 7.23 | $6.65 | 32300 |
| 2021-11-22 | 7.26 | $6.58 | 41347 |
| 2021-11-19 | 7.28 | $6.69 | 30600 |
| 2021-11-18 | 7.30 | $7.00 | 55000 |
| 2021-11-17 | 7.31 | $6.95 | 160300 |
| 2021-11-16 | 7.32 | $7.11 | 40810 |
| 2021-11-15 | 7.32 | $7.25 | 45736 |
| 2021-11-12 | 7.33 | $7.30 | 144030 |
| 2021-11-11 | 7.34 | $7.48 | 33901 |
| 2021-11-10 | 7.33 | $7.58 | 35700 |
| 2021-11-09 | 7.31 | $7.76 | 26600 |
| 2021-11-08 | 7.29 | $7.68 | 18515 |
| 2021-11-05 | 7.27 | $7.83 | 29924 |
| 2021-11-04 | 7.25 | $7.42 | 32111 |
| 2021-11-03 | 7.24 | $7.25 | 8100 |
| 2021-11-02 | 7.24 | $7.07 | 20100 |
| 2021-11-01 | 7.25 | $7.26 | 25416 |
| 2021-10-29 | 7.25 | $7.25 | 13033 |
| 2021-10-28 | 7.27 | $7.23 | 341100 |
| 2021-10-27 | 7.26 | $7.29 | 34600 |
| 2021-10-26 | 7.27 | $7.24 | 25400 |
| 2021-10-25 | 7.29 | $6.93 | 13900 |
| 2021-10-22 | 7.31 | $7.06 | 15548 |
| 2021-10-21 | 7.32 | $7.18 | 44100 |
| 2021-10-20 | 7.31 | $7.19 | 15318 |
| 2021-10-19 | 7.30 | $7.23 | 27041 |
| 2021-10-18 | 7.27 | $7.33 | 28033 |
| 2021-10-15 | 7.24 | $7.49 | 51200 |
| 2021-10-14 | 7.21 | $7.37 | 30800 |
| 2021-10-13 | 7.17 | $7.20 | 38212 |
| 2021-10-12 | 7.14 | $7.25 | 32320 |
| 2021-10-11 | 7.12 | $7.30 | 18507 |
| 2021-10-08 | 7.10 | $7.43 | 21906 |
| 2021-10-07 | 7.06 | $7.25 | 61100 |
| 2021-10-06 | 7.03 | $7.19 | 37649 |
| 2021-10-05 | 7.01 | $7.25 | 38949 |
| 2021-10-04 | 6.98 | $7.40 | 11545 |
| 2021-10-01 | 6.95 | $7.49 | 11229 |
| 2021-09-30 | 6.92 | $7.22 | 683040 |
| 2021-09-29 | 6.91 | $7.48 | 14600 |
| 2021-09-28 | 6.88 | $7.49 | 10000 |
| 2021-09-27 | 6.84 | $7.49 | 23812 |
| 2021-09-24 | 6.81 | $7.10 | 101228 |
| 2021-09-23 | 6.79 | $6.99 | 72324 |
| 2021-09-22 | 6.79 | $6.95 | 31331 |
| 2021-09-21 | 6.79 | $6.75 | 51245 |
| 2021-09-20 | 6.78 | $6.79 | 16929 |
| 2021-09-17 | 6.77 | $6.74 | 53012 |
| 2021-09-16 | 6.77 | $6.64 | 23500 |
| 2021-09-15 | 6.77 | $6.64 | 97717 |
| 2021-09-14 | 6.76 | $6.89 | 59000 |
| 2021-09-13 | 6.75 | $6.78 | 29549 |
| 2021-09-10 | 6.75 | $6.62 | 12046 |
| 2021-09-09 | 6.76 | $6.72 | 34749 |
| 2021-09-08 | 6.76 | $6.71 | 114700 |
| 2021-09-07 | 6.76 | $6.69 | 12900 |
| 2021-09-03 | 6.77 | $6.81 | 10400 |
| 2021-09-02 | 6.77 | $6.93 | 13200 |
| 2021-09-01 | 6.77 | $6.98 | 15100 |
| 2021-08-31 | 6.76 | $6.84 | 26900 |
| 2021-08-30 | 6.76 | $6.79 | 14300 |
| 2021-08-27 | 6.78 | $6.82 | 11416 |
| 2021-08-26 | 6.79 | $6.79 | 16100 |
| 2021-08-25 | 6.81 | $6.92 | 50025 |
| 2021-08-24 | 6.82 | $6.87 | 71104 |
| 2021-08-23 | 6.84 | $6.65 | 16701 |
| 2021-08-20 | 6.87 | $6.60 | 24946 |
| 2021-08-19 | 6.89 | $6.67 | 50703 |
| 2021-08-18 | 6.91 | $6.58 | 57500 |
| 2021-08-17 | 6.94 | $6.55 | 28500 |
| 2021-08-16 | 6.96 | $6.73 | 70500 |
| 2021-08-13 | 6.97 | $6.76 | 32600 |
| 2021-08-12 | 6.98 | $6.73 | 35221 |
| 2021-08-11 | 7.00 | $6.79 | 27802 |
| 2021-08-10 | 7.01 | $6.79 | 52139 |
| 2021-08-09 | 7.03 | $6.73 | 22900 |
| 2021-08-06 | 7.05 | $6.91 | 6921 |
| 2021-08-05 | 7.08 | $6.93 | 21806 |
| 2021-08-04 | 7.10 | $6.75 | 26700 |
| 2021-08-03 | 7.14 | $6.88 | 45424 |
| 2021-08-02 | 7.18 | $7.05 | 13435 |
| 2021-07-30 | 7.20 | $7.13 | 14416 |
| 2021-07-29 | 7.22 | $7.16 | 24501 |
| 2021-07-28 | 7.23 | $7.16 | 33131 |
| 2021-07-27 | 7.25 | $7.19 | 41003 |
| 2021-07-26 | 7.26 | $7.23 | 38123 |
| 2021-07-23 | 7.28 | $7.15 | 20300 |
| 2021-07-22 | 7.32 | $7.03 | 767900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.07
2026-07-20
Close Price
$10.85
Vol: 26677
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.31
Average
8.04
Maximum
11.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.07 | $10.85 | 26677 |
| 2026-07-17 | 11.10 | $10.78 | 24900 |
| 2026-07-16 | 11.13 | $10.88 | 20923 |
| 2026-07-15 | 11.16 | $10.97 | 8200 |
| 2026-07-14 | 11.18 | $10.78 | 34400 |
| 2026-07-13 | 11.22 | $10.93 | 6546 |
| 2026-07-10 | 11.25 | $11.25 | 10106 |
| 2026-07-09 | 11.25 | $11.22 | 24100 |
| 2026-07-08 | 11.25 | $11.16 | 29000 |
| 2026-07-07 | 11.26 | $11.39 | 6835 |
| 2026-07-06 | 11.25 | $11.48 | 15515 |
| 2026-07-02 | 11.22 | $11.65 | 12449 |
| 2026-07-01 | 11.18 | $11.55 | 7500 |
| 2026-06-30 | 11.14 | $11.64 | 13816 |
| 2026-06-29 | 11.08 | $11.52 | 6700 |
| 2026-06-26 | 11.04 | $11.45 | 8220 |
| 2026-06-25 | 10.99 | $11.74 | 14800 |
| 2026-06-24 | 10.92 | $11.35 | 8746 |
| 2026-06-23 | 10.87 | $11.22 | 11001 |
| 2026-06-22 | 10.83 | $11.26 | 30500 |
| 2026-06-18 | 10.79 | $11.26 | 9700 |
| 2026-06-17 | 10.74 | $11.13 | 34000 |
| 2026-06-16 | 10.70 | $11.27 | 18019 |
| 2026-06-15 | 10.64 | $11.28 | 13839 |
| 2026-06-12 | 10.57 | $11.02 | 11300 |
| 2026-06-11 | 10.52 | $10.67 | 28300 |
| 2026-06-10 | 10.51 | $10.41 | 19800 |
| 2026-06-09 | 10.52 | $10.60 | 13234 |
| 2026-06-08 | 10.51 | $10.62 | 25000 |
| 2026-06-05 | 10.50 | $10.45 | 24129 |
| 2026-06-04 | 10.50 | $10.74 | 12436 |
| 2026-06-03 | 10.48 | $10.65 | 19200 |
| 2026-06-02 | 10.46 | $10.74 | 14900 |
| 2026-06-01 | 10.43 | $10.80 | 30400 |
| 2026-05-29 | 10.39 | $10.95 | 13100 |
| 2026-05-28 | 10.33 | $10.86 | 21600 |
| 2026-05-27 | 10.27 | $10.66 | 59700 |
| 2026-05-26 | 10.23 | $10.68 | 36500 |
| 2026-05-22 | 10.19 | $10.34 | 12500 |
| 2026-05-21 | 10.17 | $10.25 | 24900 |
| 2026-05-20 | 10.16 | $10.46 | 65000 |
| 2026-05-19 | 10.13 | $10.03 | 79400 |
| 2026-05-18 | 10.14 | $10.21 | 51927 |
| 2026-05-15 | 10.13 | $10.07 | 28900 |
| 2026-05-14 | 10.14 | $10.28 | 46700 |
| 2026-05-13 | 10.13 | $10.29 | 37503 |
| 2026-05-12 | 10.11 | $10.27 | 32700 |
| 2026-05-11 | 10.09 | $10.24 | 40100 |
| 2026-05-08 | 10.08 | $10.38 | 15624 |
| 2026-05-07 | 10.05 | $10.40 | 35000 |
| 2026-05-06 | 10.01 | $10.49 | 36600 |
| 2026-05-05 | 9.96 | $9.69 | 31600 |
| 2026-05-04 | 9.99 | $9.54 | 45220 |
| 2026-05-01 | 10.03 | $9.88 | 19600 |
| 2026-04-30 | 10.05 | $9.81 | 66607 |
| 2026-04-29 | 10.07 | $9.65 | 38300 |
| 2026-04-28 | 10.12 | $9.81 | 49300 |
| 2026-04-27 | 10.15 | $9.97 | 55123 |
| 2026-04-24 | 10.17 | $10.11 | 31400 |
| 2026-04-23 | 10.18 | $9.72 | 87612 |
| 2026-04-22 | 10.23 | $10.09 | 97806 |
| 2026-04-21 | 10.24 | $10.24 | 21135 |
| 2026-04-20 | 10.24 | $10.67 | 34812 |
| 2026-04-17 | 10.19 | $10.81 | 32900 |
| 2026-04-16 | 10.13 | $10.57 | 36600 |
| 2026-04-15 | 10.08 | $10.70 | 30200 |
| 2026-04-14 | 10.02 | $10.67 | 33600 |
| 2026-04-13 | 9.95 | $10.53 | 77246 |
| 2026-04-10 | 9.89 | $10.43 | 20647 |
| 2026-04-09 | 9.83 | $10.47 | 59600 |
| 2026-04-08 | 9.76 | $10.39 | 146300 |
| 2026-04-07 | 9.70 | $9.76 | 157300 |
| 2026-04-06 | 9.69 | $9.85 | 96800 |
| 2026-04-02 | 9.67 | $9.79 | 319528 |
| 2026-04-01 | 9.66 | $9.60 | 1.5M |
| 2026-03-31 | 9.67 | $9.47 | 1.3M |
| 2026-03-30 | 9.69 | $9.02 | 124617 |
| 2026-03-27 | 9.76 | $9.21 | 92500 |
| 2026-03-26 | 9.82 | $9.34 | 124500 |
| 2026-03-25 | 9.87 | $9.47 | 92900 |
| 2026-03-24 | 9.91 | $9.43 | 127936 |
| 2026-03-23 | 9.96 | $9.37 | 151600 |
| 2026-03-20 | 10.02 | $9.02 | 127424 |
| 2026-03-19 | 10.13 | $9.19 | 167800 |
| 2026-03-18 | 10.23 | $9.50 | 69900 |
| 2026-03-17 | 10.30 | $9.43 | 167722 |
| 2026-03-16 | 10.39 | $9.40 | 134200 |
| 2026-03-13 | 10.50 | $9.14 | 76831 |
| 2026-03-12 | 10.64 | $9.49 | 120800 |
| 2026-03-11 | 10.76 | $9.84 | 111029 |
| 2026-03-10 | 10.86 | $9.99 | 1.0M |
| 2026-03-09 | 10.95 | $9.84 | 434900 |
| 2026-03-06 | 11.07 | $10.16 | 99123 |
| 2026-03-05 | 11.16 | $10.37 | 110401 |
| 2026-03-04 | 11.25 | $10.66 | 46300 |
| 2026-03-03 | 11.31 | $10.29 | 81100 |
| 2026-03-02 | 11.42 | $10.56 | 50938 |
| 2026-02-27 | 11.51 | $11.64 | 46137 |
| 2026-02-26 | 11.49 | $11.70 | 42400 |
| 2026-02-25 | 11.47 | $11.57 | 28200 |
| 2026-02-24 | 11.46 | $11.42 | 37900 |
| 2026-02-23 | 11.47 | $11.38 | 53100 |
| 2026-02-20 | 11.47 | $11.48 | 43700 |
| 2026-02-19 | 11.47 | $11.50 | 44500 |
| 2026-02-18 | 11.47 | $11.98 | 311900 |
| 2026-02-17 | 11.42 | $11.90 | 375200 |
| 2026-02-13 | 11.37 | $11.74 | 57800 |
| 2026-02-12 | 11.33 | $11.78 | 34514 |
| 2026-02-11 | 11.28 | $11.63 | 16800 |
| 2026-02-10 | 11.24 | $11.71 | 22700 |
| 2026-02-09 | 11.19 | $11.65 | 47800 |
| 2026-02-06 | 11.14 | $11.58 | 25000 |
| 2026-02-05 | 11.10 | $11.36 | 39100 |
| 2026-02-04 | 11.07 | $11.52 | 44100 |
| 2026-02-03 | 11.02 | $11.07 | 34715 |
| 2026-02-02 | 11.02 | $11.22 | 24900 |
| 2026-01-30 | 11.00 | $10.89 | 42347 |
| 2026-01-29 | 11.01 | $10.86 | 22800 |
| 2026-01-28 | 11.03 | $10.91 | 17000 |
| 2026-01-27 | 11.04 | $11.21 | 15246 |
| 2026-01-26 | 11.02 | $11.10 | 26520 |
| 2026-01-23 | 11.01 | $11.01 | 14300 |
| 2026-01-22 | 11.01 | $11.12 | 27340 |
| 2026-01-21 | 11.00 | $10.87 | 49930 |
| 2026-01-20 | 11.01 | $10.65 | 28800 |
| 2026-01-16 | 11.05 | $10.79 | 17901 |
| 2026-01-15 | 11.08 | $10.75 | 16948 |
| 2026-01-14 | 11.11 | $10.75 | 15100 |
| 2026-01-13 | 11.15 | $10.97 | 13100 |
| 2026-01-12 | 11.17 | $11.15 | 11043 |
| 2026-01-09 | 11.17 | $11.14 | 14316 |
| 2026-01-08 | 11.18 | $11.31 | 12600 |
| 2026-01-07 | 11.16 | $11.19 | 13000 |
| 2026-01-06 | 11.16 | $11.21 | 13200 |
| 2026-01-05 | 11.16 | $11.21 | 12619 |
| 2026-01-02 | 11.15 | $11.25 | 16800 |
| 2025-12-31 | 11.14 | $11.21 | 4800 |
| 2025-12-30 | 11.13 | $11.31 | 24848 |
| 2025-12-29 | 11.11 | $11.44 | 23333 |
| 2025-12-26 | 11.08 | $11.45 | 9321 |
| 2025-12-24 | 11.04 | $11.30 | 8948 |
| 2025-12-23 | 11.01 | $11.31 | 16406 |
| 2025-12-22 | 10.98 | $11.38 | 18604 |
| 2025-12-19 | 10.94 | $11.35 | 17700 |
| 2025-12-18 | 10.90 | $11.09 | 36300 |
| 2025-12-17 | 10.88 | $11.18 | 20400 |
| 2025-12-16 | 10.85 | $11.22 | 14132 |
| 2025-12-15 | 10.81 | $11.13 | 73610 |
| 2025-12-12 | 10.77 | $11.08 | 15400 |
| 2025-12-11 | 10.74 | $10.92 | 14400 |
| 2025-12-10 | 10.72 | $10.73 | 16900 |
| 2025-12-09 | 10.72 | $10.72 | 24700 |
| 2025-12-08 | 10.72 | $10.76 | 20700 |
| 2025-12-05 | 10.71 | $10.92 | 10845 |
| 2025-12-04 | 10.69 | $10.78 | 22400 |
| 2025-12-03 | 10.68 | $11.02 | 16600 |
| 2025-12-02 | 10.65 | $10.91 | 60900 |
| 2025-12-01 | 10.62 | $10.80 | 61200 |
| 2025-11-28 | 10.60 | $10.85 | 9636 |
| 2025-11-26 | 10.58 | $10.95 | 19100 |
| 2025-11-25 | 10.54 | $10.97 | 45235 |
| 2025-11-24 | 10.49 | $10.69 | 33526 |
| 2025-11-21 | 10.47 | $10.63 | 38301 |
| 2025-11-20 | 10.45 | $10.35 | 75843 |
| 2025-11-19 | 10.46 | $10.52 | 34342 |
| 2025-11-18 | 10.46 | $10.43 | 47900 |
| 2025-11-17 | 10.46 | $10.62 | 31500 |
| 2025-11-14 | 10.45 | $10.80 | 16700 |
| 2025-11-13 | 10.41 | $10.85 | 19400 |
| 2025-11-12 | 10.36 | $10.95 | 12200 |
| 2025-11-11 | 10.30 | $10.88 | 44200 |
| 2025-11-10 | 10.24 | $10.83 | 48449 |
| 2025-11-07 | 10.18 | $10.60 | 25200 |
| 2025-11-06 | 10.13 | $10.42 | 55929 |
| 2025-11-05 | 10.10 | $10.49 | 26200 |
| 2025-11-04 | 10.06 | $10.25 | 40006 |
| 2025-11-03 | 10.04 | $10.28 | 39900 |
| 2025-10-31 | 10.01 | $10.19 | 42000 |
| 2025-10-30 | 10.00 | $10.32 | 18500 |
| 2025-10-29 | 9.96 | $10.43 | 17700 |
| 2025-10-28 | 9.91 | $10.55 | 32113 |
| 2025-10-27 | 9.85 | $10.63 | 32000 |
| 2025-10-24 | 9.76 | $10.48 | 38600 |
| 2025-10-23 | 9.69 | $10.20 | 63200 |
| 2025-10-22 | 9.63 | $9.87 | 18300 |
| 2025-10-21 | 9.61 | $9.82 | 34700 |
| 2025-10-20 | 9.59 | $9.84 | 15400 |
| 2025-10-17 | 9.56 | $9.75 | 33525 |
| 2025-10-16 | 9.54 | $9.62 | 36429 |
| 2025-10-15 | 9.53 | $9.43 | 23400 |
| 2025-10-14 | 9.54 | $9.49 | 38700 |
| 2025-10-13 | 9.55 | $9.37 | 43800 |
| 2025-10-10 | 9.57 | $9.35 | 31000 |
| 2025-10-09 | 9.59 | $9.48 | 33100 |
| 2025-10-08 | 9.60 | $9.54 | 22133 |
| 2025-10-07 | 9.61 | $9.42 | 21700 |
| 2025-10-06 | 9.63 | $9.61 | 37015 |
| 2025-10-03 | 9.63 | $9.71 | 23728 |
| 2025-10-02 | 9.62 | $9.56 | 32300 |
| 2025-10-01 | 9.63 | $9.46 | 37047 |
| 2025-09-30 | 9.65 | $9.45 | 51700 |
| 2025-09-29 | 9.67 | $9.46 | 28800 |
| 2025-09-26 | 9.69 | $9.48 | 22200 |
| 2025-09-25 | 9.71 | $9.38 | 37300 |
| 2025-09-24 | 9.74 | $9.42 | 34145 |
| 2025-09-23 | 9.78 | $9.64 | 14722 |
| 2025-09-22 | 9.79 | $9.52 | 42000 |
| 2025-09-19 | 9.82 | $9.67 | 69327 |
| 2025-09-18 | 9.84 | $9.74 | 41108 |
| 2025-09-17 | 9.85 | $9.68 | 21831 |
| 2025-09-16 | 9.86 | $9.69 | 30417 |
| 2025-09-15 | 9.88 | $9.71 | 29045 |
| 2025-09-12 | 9.90 | $9.65 | 32600 |
| 2025-09-11 | 9.93 | $9.67 | 111549 |
| 2025-09-10 | 9.96 | $9.47 | 13502 |
| 2025-09-09 | 10.01 | $9.75 | 47747 |
| 2025-09-08 | 10.03 | $9.66 | 59304 |
| 2025-09-05 | 10.07 | $9.57 | 21914 |
| 2025-09-04 | 10.13 | $9.53 | 29435 |
| 2025-09-03 | 10.19 | $9.50 | 47500 |
| 2025-09-02 | 10.26 | $9.55 | 68020 |
| 2025-08-29 | 10.34 | $9.86 | 25408 |
| 2025-08-28 | 10.39 | $9.96 | 37709 |
| 2025-08-27 | 10.43 | $9.91 | 30200 |
| 2025-08-26 | 10.48 | $10.00 | 504100 |
| 2025-08-25 | 10.54 | $10.22 | 19908 |
| 2025-08-22 | 10.57 | $10.56 | 8940 |
| 2025-08-21 | 10.57 | $10.33 | 30536 |
| 2025-08-20 | 10.60 | $10.43 | 28546 |
| 2025-08-19 | 10.61 | $10.55 | 24224 |
| 2025-08-18 | 10.62 | $10.54 | 20000 |
| 2025-08-15 | 10.63 | $10.50 | 40200 |
| 2025-08-14 | 10.64 | $10.51 | 82200 |
| 2025-08-13 | 10.65 | $10.41 | 11117 |
| 2025-08-12 | 10.68 | $10.39 | 25116 |
| 2025-08-11 | 10.71 | $10.30 | 39726 |
| 2025-08-08 | 10.75 | $10.64 | 86538 |
| 2025-08-07 | 10.77 | $10.55 | 74126 |
| 2025-08-06 | 10.79 | $10.35 | 28804 |
| 2025-08-05 | 10.84 | $9.76 | 39700 |
| 2025-08-04 | 10.95 | $9.91 | 69828 |
| 2025-08-01 | 11.06 | $9.83 | 29429 |
| 2025-07-31 | 11.19 | $10.19 | 39600 |
| 2025-07-30 | 11.29 | $11.29 | 15041 |
| 2025-07-29 | 11.29 | $11.62 | 13333 |
| 2025-07-28 | 11.26 | $11.65 | 5100 |
| 2025-07-25 | 11.22 | $11.89 | 6709 |
| 2025-07-24 | 11.15 | $11.58 | 53700 |
| 2025-07-23 | 11.10 | $11.83 | 11733 |
| 2025-07-22 | 11.02 | $11.49 | 11900 |
| 2025-07-21 | 10.97 | $11.28 | 11531 |
| 2025-07-18 | 10.94 | $11.22 | 16000 |
| 2025-07-17 | 10.91 | $11.14 | 10319 |
| 2025-07-16 | 10.89 | $11.20 | 17500 |
| 2025-07-15 | 10.86 | $11.26 | 6200 |
| 2025-07-14 | 10.81 | $11.30 | 23100 |
| 2025-07-11 | 10.76 | $11.24 | 20918 |
| 2025-07-10 | 10.71 | $11.23 | 52202 |
| 2025-07-09 | 10.66 | $11.26 | 14400 |
| 2025-07-08 | 10.59 | $11.14 | 7322 |
| 2025-07-07 | 10.54 | $11.17 | 15400 |
| 2025-07-03 | 10.47 | $10.91 | 6741 |
| 2025-07-02 | 10.42 | $10.91 | 27600 |
| 2025-07-01 | 10.37 | $10.60 | 12500 |
| 2025-06-30 | 10.35 | $10.51 | 19109 |
| 2025-06-27 | 10.33 | $10.37 | 22417 |
| 2025-06-26 | 10.33 | $10.46 | 14210 |
| 2025-06-25 | 10.31 | $10.47 | 41200 |
| 2025-06-24 | 10.30 | $10.34 | 35500 |
| 2025-06-23 | 10.29 | $9.76 | 25300 |
| 2025-06-20 | 10.35 | $9.70 | 15000 |
| 2025-06-18 | 10.42 | $9.78 | 31700 |
| 2025-06-17 | 10.48 | $9.85 | 23320 |
| 2025-06-16 | 10.55 | $10.17 | 18800 |
| 2025-06-13 | 10.59 | $9.98 | 11900 |
| 2025-06-12 | 10.65 | $10.80 | 21203 |
| 2025-06-11 | 10.64 | $10.78 | 12200 |
| 2025-06-10 | 10.62 | $10.84 | 13832 |
| 2025-06-09 | 10.60 | $10.80 | 13800 |
| 2025-06-06 | 10.58 | $10.83 | 14902 |
| 2025-06-05 | 10.56 | $10.66 | 15700 |
| 2025-06-04 | 10.54 | $10.91 | 34127 |
| 2025-06-03 | 10.51 | $10.58 | 55245 |
| 2025-06-02 | 10.50 | $10.57 | 9300 |
| 2025-05-30 | 10.49 | $10.73 | 13000 |
| 2025-05-29 | 10.47 | $10.67 | 42200 |
| 2025-05-28 | 10.44 | $10.58 | 8800 |
| 2025-05-27 | 10.43 | $10.71 | 20300 |
| 2025-05-23 | 10.40 | $10.64 | 17400 |
| 2025-05-22 | 10.37 | $10.84 | 13810 |
| 2025-05-21 | 10.33 | $10.98 | 11900 |
| 2025-05-20 | 10.26 | $10.81 | 13400 |
| 2025-05-19 | 10.20 | $10.71 | 102824 |
| 2025-05-16 | 10.14 | $10.90 | 20400 |
| 2025-05-15 | 10.06 | $10.72 | 8100 |
| 2025-05-14 | 10.00 | $10.71 | 51900 |
| 2025-05-13 | 9.92 | $10.69 | 19400 |
| 2025-05-12 | 9.84 | $10.49 | 26234 |
| 2025-05-09 | 9.77 | $10.21 | 83700 |
| 2025-05-08 | 9.72 | $10.47 | 13500 |
| 2025-05-07 | 9.65 | $10.26 | 38600 |
| 2025-05-06 | 9.58 | $10.23 | 18300 |
| 2025-05-05 | 9.51 | $10.19 | 26900 |
| 2025-05-02 | 9.44 | $10.22 | 16020 |
| 2025-05-01 | 9.36 | $10.05 | 44800 |
| 2025-04-30 | 9.29 | $9.86 | 19600 |
| 2025-04-29 | 9.23 | $9.76 | 41100 |
| 2025-04-28 | 9.17 | $9.88 | 18446 |
| 2025-04-25 | 9.10 | $9.88 | 17900 |
| 2025-04-24 | 9.01 | $9.36 | 41000 |
| 2025-04-23 | 8.98 | $9.18 | 21108 |
| 2025-04-22 | 8.96 | $9.00 | 53400 |
| 2025-04-21 | 8.95 | $8.69 | 44800 |
| 2025-04-17 | 8.98 | $8.98 | 40000 |
| 2025-04-16 | 8.98 | $8.78 | 40300 |
| 2025-04-15 | 9.00 | $8.84 | 46446 |
| 2025-04-14 | 9.02 | $8.74 | 50910 |
| 2025-04-11 | 9.05 | $8.78 | 126613 |
| 2025-04-10 | 9.07 | $8.62 | 83320 |
| 2025-04-09 | 9.12 | $8.84 | 76800 |
| 2025-04-08 | 9.15 | $8.05 | 82434 |
| 2025-04-07 | 9.27 | $7.96 | 145015 |
| 2025-04-04 | 9.41 | $8.20 | 68100 |
| 2025-04-03 | 9.53 | $8.90 | 38400 |
| 2025-04-02 | 9.60 | $9.26 | 30236 |
| 2025-04-01 | 9.63 | $9.08 | 38030 |
| 2025-03-31 | 9.69 | $9.11 | 54000 |
| 2025-03-28 | 9.75 | $9.26 | 43000 |
| 2025-03-27 | 9.81 | $9.54 | 37249 |
| 2025-03-26 | 9.83 | $9.60 | 28610 |
| 2025-03-25 | 9.86 | $9.70 | 17023 |
| 2025-03-24 | 9.88 | $9.53 | 39342 |
| 2025-03-21 | 9.91 | $9.39 | 120240 |
| 2025-03-20 | 9.97 | $9.81 | 15300 |
| 2025-03-19 | 9.98 | $9.92 | 14931 |
| 2025-03-18 | 9.99 | $9.86 | 11500 |
| 2025-03-17 | 10.00 | $10.04 | 48927 |
| 2025-03-14 | 10.00 | $9.92 | 23400 |
| 2025-03-13 | 10.01 | $9.78 | 19322 |
| 2025-03-12 | 10.03 | $9.81 | 274900 |
| 2025-03-11 | 10.06 | $9.84 | 514407 |
| 2025-03-10 | 10.08 | $9.91 | 157300 |
| 2025-03-07 | 10.10 | $10.19 | 15800 |
| 2025-03-06 | 10.09 | $10.11 | 11030 |
| 2025-03-05 | 10.09 | $10.36 | 24400 |
| 2025-03-04 | 10.06 | $10.09 | 20900 |
| 2025-03-03 | 10.05 | $10.13 | 16100 |
| 2025-02-28 | 10.05 | $9.93 | 33549 |
| 2025-02-27 | 10.06 | $9.91 | 42000 |
| 2025-02-26 | 10.07 | $10.00 | 68405 |
| 2025-02-25 | 10.08 | $9.85 | 28900 |
| 2025-02-24 | 10.11 | $9.69 | 16514 |
| 2025-02-21 | 10.15 | $9.59 | 62726 |
| 2025-02-20 | 10.21 | $9.89 | 15537 |
| 2025-02-19 | 10.24 | $10.07 | 8400 |
| 2025-02-18 | 10.26 | $10.34 | 10700 |
| 2025-02-14 | 10.25 | $10.60 | 22400 |
| 2025-02-13 | 10.22 | $10.42 | 62829 |
| 2025-02-12 | 10.19 | $10.50 | 5705 |
| 2025-02-11 | 10.16 | $10.32 | 34900 |
| 2025-02-10 | 10.15 | $10.40 | 6613 |
| 2025-02-07 | 10.12 | $10.28 | 7600 |
| 2025-02-06 | 10.10 | $10.36 | 16226 |
| 2025-02-05 | 10.07 | $10.29 | 7300 |
| 2025-02-04 | 10.05 | $10.24 | 12300 |
| 2025-02-03 | 10.03 | $10.09 | 32242 |
| 2025-01-31 | 10.03 | $10.26 | 8300 |
| 2025-01-30 | 10.00 | $10.31 | 14733 |
| 2025-01-29 | 9.97 | $10.30 | 7800 |
| 2025-01-28 | 9.93 | $10.31 | 6044 |
| 2025-01-27 | 9.89 | $10.29 | 10500 |
| 2025-01-24 | 9.85 | $10.28 | 25200 |
| 2025-01-23 | 9.81 | $10.17 | 86233 |
| 2025-01-22 | 9.77 | $10.20 | 42624 |
| 2025-01-21 | 9.72 | $10.09 | 12624 |
| 2025-01-17 | 9.68 | $9.88 | 26400 |
| 2025-01-16 | 9.66 | $9.80 | 68502 |
| 2025-01-15 | 9.65 | $9.84 | 27900 |
| 2025-01-14 | 9.63 | $9.79 | 28000 |
| 2025-01-13 | 9.61 | $9.58 | 59800 |
| 2025-01-10 | 9.62 | $9.67 | 21245 |
| 2025-01-08 | 9.61 | $9.61 | 10100 |
| 2025-01-07 | 9.61 | $9.56 | 13900 |
| 2025-01-06 | 9.62 | $9.63 | 62000 |
| 2025-01-03 | 9.62 | $9.49 | 22634 |
| 2025-01-02 | 9.63 | $9.62 | 21100 |
| 2024-12-31 | 9.63 | $9.69 | 7100 |
| 2024-12-30 | 9.62 | $9.74 | 12300 |
| 2024-12-27 | 9.61 | $9.75 | 32008 |
| 2024-12-26 | 9.60 | $9.82 | 7046 |
| 2024-12-24 | 9.57 | $9.81 | 17405 |
| 2024-12-23 | 9.55 | $9.70 | 22800 |
| 2024-12-20 | 9.53 | $9.66 | 23500 |
| 2024-12-19 | 9.52 | $9.60 | 20310 |
| 2024-12-18 | 9.51 | $9.61 | 15600 |
| 2024-12-17 | 9.50 | $9.79 | 23000 |
| 2024-12-16 | 9.47 | $9.84 | 21700 |
| 2024-12-13 | 9.43 | $9.85 | 63302 |
| 2024-12-12 | 9.38 | $9.77 | 13200 |
| 2024-12-11 | 9.34 | $9.72 | 15700 |
| 2024-12-10 | 9.30 | $9.58 | 16200 |
| 2024-12-09 | 9.27 | $9.60 | 14640 |
| 2024-12-06 | 9.24 | $9.76 | 20100 |
| 2024-12-05 | 9.19 | $9.73 | 11700 |
| 2024-12-04 | 9.13 | $9.24 | 1.2M |
| 2024-12-03 | 9.12 | $9.18 | 45200 |
| 2024-12-02 | 9.11 | $9.13 | 104808 |
| 2024-11-29 | 9.11 | $9.22 | 11400 |
| 2024-11-27 | 9.10 | $8.91 | 23300 |
| 2024-11-26 | 9.12 | $9.00 | 30200 |
| 2024-11-25 | 9.13 | $9.10 | 83400 |
| 2024-11-22 | 9.13 | $8.85 | 9400 |
| 2024-11-21 | 9.16 | $8.99 | 397314 |
| 2024-11-20 | 9.18 | $9.04 | 97133 |
| 2024-11-19 | 9.19 | $9.18 | 27143 |
| 2024-11-18 | 9.20 | $9.34 | 24129 |
| 2024-11-15 | 9.18 | $9.20 | 21000 |
| 2024-11-14 | 9.18 | $9.15 | 17300 |
| 2024-11-13 | 9.18 | $9.22 | 20716 |
| 2024-11-12 | 9.18 | $9.32 | 23134 |
| 2024-11-11 | 9.16 | $9.46 | 45800 |
| 2024-11-08 | 9.13 | $9.48 | 10600 |
| 2024-11-07 | 9.09 | $9.37 | 27436 |
| 2024-11-06 | 9.06 | $9.07 | 12924 |
| 2024-11-05 | 9.06 | $9.23 | 6226 |
| 2024-11-04 | 9.05 | $9.06 | 11600 |
| 2024-11-01 | 9.05 | $9.21 | 14219 |
| 2024-10-31 | 9.03 | $9.12 | 55100 |
| 2024-10-30 | 9.02 | $9.14 | 6800 |
| 2024-10-29 | 9.01 | $9.08 | 13916 |
| 2024-10-28 | 9.00 | $9.19 | 27900 |
| 2024-10-25 | 8.98 | $9.02 | 20634 |
| 2024-10-24 | 8.97 | $9.55 | 18900 |
| 2024-10-23 | 8.91 | $9.12 | 12403 |
| 2024-10-22 | 8.89 | $9.16 | 7400 |
| 2024-10-21 | 8.86 | $9.01 | 7706 |
| 2024-10-18 | 8.85 | $9.15 | 6700 |
| 2024-10-17 | 8.81 | $9.12 | 12604 |
| 2024-10-16 | 8.78 | $9.13 | 13128 |
| 2024-10-15 | 8.74 | $8.94 | 6200 |
| 2024-10-14 | 8.72 | $8.89 | 14300 |
| 2024-10-11 | 8.71 | $8.90 | 66226 |
| 2024-10-10 | 8.69 | $8.74 | 14717 |
| 2024-10-09 | 8.68 | $8.74 | 24239 |
| 2024-10-08 | 8.67 | $8.68 | 28842 |
| 2024-10-07 | 8.67 | $8.64 | 18600 |
| 2024-10-04 | 8.68 | $8.79 | 8900 |
| 2024-10-03 | 8.66 | $8.51 | 12442 |
| 2024-10-02 | 8.68 | $8.48 | 114739 |
| 2024-10-01 | 8.70 | $8.61 | 932422 |
| 2024-09-30 | 8.71 | $8.84 | 583036 |
| 2024-09-27 | 8.70 | $9.24 | 207900 |
| 2024-09-26 | 8.64 | $8.99 | 20700 |
| 2024-09-25 | 8.60 | $8.94 | 8137 |
| 2024-09-24 | 8.57 | $8.96 | 9500 |
| 2024-09-23 | 8.53 | $8.74 | 4241 |
| 2024-09-20 | 8.51 | $8.85 | 8800 |
| 2024-09-19 | 8.47 | $8.86 | 9044 |
| 2024-09-18 | 8.43 | $8.68 | 6444 |
| 2024-09-17 | 8.40 | $8.65 | 39547 |
| 2024-09-16 | 8.38 | $8.59 | 13641 |
| 2024-09-13 | 8.35 | $8.55 | 8500 |
| 2024-09-12 | 8.33 | $8.52 | 23300 |
| 2024-09-11 | 8.31 | $8.56 | 9800 |
| 2024-09-10 | 8.29 | $8.43 | 25400 |
| 2024-09-09 | 8.27 | $8.55 | 17717 |
| 2024-09-06 | 8.24 | $8.41 | 23046 |
| 2024-09-05 | 8.22 | $8.60 | 168230 |
| 2024-09-04 | 8.18 | $8.52 | 17600 |
| 2024-09-03 | 8.15 | $8.56 | 27011 |
| 2024-08-30 | 8.11 | $8.47 | 24900 |
| 2024-08-29 | 8.07 | $8.55 | 20200 |
| 2024-08-28 | 8.02 | $8.50 | 35400 |
| 2024-08-27 | 7.97 | $8.50 | 19549 |
| 2024-08-26 | 7.91 | $8.37 | 34827 |
| 2024-08-23 | 7.86 | $8.44 | 829900 |
| 2024-08-22 | 7.80 | $8.07 | 520603 |
| 2024-08-21 | 7.77 | $8.03 | 3200 |
| 2024-08-20 | 7.75 | $7.94 | 11406 |
| 2024-08-19 | 7.73 | $8.01 | 45400 |
| 2024-08-16 | 7.70 | $7.83 | 8600 |
| 2024-08-15 | 7.68 | $7.77 | 46400 |
| 2024-08-14 | 7.67 | $7.50 | 10400 |
| 2024-08-13 | 7.69 | $7.44 | 96244 |
| 2024-08-12 | 7.72 | $7.40 | 19500 |
| 2024-08-09 | 7.75 | $7.45 | 10300 |
| 2024-08-08 | 7.78 | $7.34 | 26814 |
| 2024-08-07 | 7.83 | $7.26 | 38200 |
| 2024-08-06 | 7.89 | $7.26 | 127300 |
| 2024-08-05 | 7.95 | $7.14 | 58025 |
| 2024-08-02 | 8.04 | $7.27 | 25132 |
| 2024-08-01 | 8.12 | $7.51 | 55200 |
| 2024-07-31 | 8.18 | $7.74 | 21200 |
| 2024-07-30 | 8.23 | $7.79 | 377704 |
| 2024-07-29 | 8.28 | $7.71 | 83100 |
| 2024-07-26 | 8.34 | $7.90 | 20934 |
| 2024-07-25 | 8.38 | $8.04 | 26100 |
| 2024-07-24 | 8.42 | $8.07 | 8549 |
| 2024-07-23 | 8.46 | $8.20 | 9114 |
| 2024-07-22 | 8.48 | $8.23 | 16900 |
| 2024-07-19 | 8.51 | $8.43 | 4100 |
| 2024-07-18 | 8.52 | $8.52 | 6400 |
| 2024-07-17 | 8.52 | $8.55 | 5705 |
| 2024-07-16 | 8.51 | $8.66 | 9100 |
| 2024-07-15 | 8.50 | $8.73 | 20000 |
| 2024-07-12 | 8.47 | $8.66 | 8500 |
| 2024-07-11 | 8.45 | $8.61 | 20500 |
| 2024-07-10 | 8.44 | $8.55 | 9015 |
| 2024-07-09 | 8.43 | $8.47 | 11200 |
| 2024-07-08 | 8.42 | $8.49 | 12131 |
| 2024-07-05 | 8.42 | $8.46 | 12600 |
| 2024-07-03 | 8.41 | $8.54 | 10000 |
| 2024-07-02 | 8.40 | $8.34 | 39844 |
| 2024-07-01 | 8.40 | $8.31 | 16203 |
| 2024-06-28 | 8.41 | $8.22 | 86428 |
| 2024-06-27 | 8.43 | $8.30 | 5542 |
| 2024-06-26 | 8.45 | $8.34 | 18800 |
| 2024-06-25 | 8.46 | $8.50 | 15600 |
| 2024-06-24 | 8.45 | $8.44 | 18531 |
| 2024-06-21 | 8.45 | $8.28 | 10317 |
| 2024-06-20 | 8.47 | $8.36 | 14628 |
| 2024-06-18 | 8.49 | $8.19 | 21044 |
| 2024-06-17 | 8.52 | $8.10 | 42648 |
| 2024-06-14 | 8.56 | $7.98 | 14900 |
| 2024-06-13 | 8.62 | $8.34 | 18400 |
| 2024-06-12 | 8.65 | $8.46 | 11600 |
| 2024-06-11 | 8.67 | $8.36 | 29200 |
| 2024-06-10 | 8.70 | $8.39 | 10803 |
| 2024-06-07 | 8.74 | $8.44 | 13000 |
| 2024-06-06 | 8.77 | $8.48 | 15800 |
| 2024-06-05 | 8.80 | $8.69 | 4500 |
| 2024-06-04 | 8.81 | $8.61 | 5200 |
| 2024-06-03 | 8.83 | $8.76 | 44500 |
| 2024-05-31 | 8.84 | $8.67 | 57100 |
| 2024-05-30 | 8.86 | $8.74 | 20825 |
| 2024-05-29 | 8.87 | $8.59 | 7114 |
| 2024-05-28 | 8.90 | $8.82 | 3500 |
| 2024-05-24 | 8.90 | $8.84 | 6300 |
| 2024-05-23 | 8.91 | $8.80 | 19900 |
| 2024-05-22 | 8.92 | $8.84 | 7300 |
| 2024-05-21 | 8.93 | $8.89 | 56600 |
| 2024-05-20 | 8.94 | $9.08 | 37000 |
| 2024-05-17 | 8.92 | $9.03 | 2604 |
| 2024-05-16 | 8.91 | $8.98 | 2046 |
| 2024-05-15 | 8.90 | $9.11 | 2239 |
| 2024-05-14 | 8.88 | $8.99 | 31900 |
| 2024-05-13 | 8.87 | $9.00 | 3904 |
| 2024-05-10 | 8.86 | $8.93 | 33300 |
| 2024-05-09 | 8.85 | $8.70 | 6318 |
| 2024-05-08 | 8.86 | $8.92 | 13800 |
| 2024-05-07 | 8.86 | $8.95 | 19200 |
| 2024-05-06 | 8.85 | $9.00 | 6301 |
| 2024-05-03 | 8.83 | $8.88 | 12545 |
| 2024-05-02 | 8.83 | $8.77 | 3300 |
| 2024-05-01 | 8.83 | $8.91 | 5000 |
| 2024-04-30 | 8.82 | $8.78 | 13400 |
| 2024-04-29 | 8.83 | $8.96 | 11732 |
| 2024-04-26 | 8.81 | $9.04 | 41649 |
| 2024-04-25 | 8.79 | $9.02 | 58347 |
| 2024-04-24 | 8.77 | $9.06 | 13536 |
| 2024-04-23 | 8.74 | $8.74 | 10600 |
| 2024-04-22 | 8.74 | $8.50 | 4546 |
| 2024-04-19 | 8.76 | $8.51 | 46800 |
| 2024-04-18 | 8.79 | $8.45 | 11400 |
| 2024-04-17 | 8.82 | $8.36 | 6037 |
| 2024-04-16 | 8.87 | $8.34 | 25723 |
| 2024-04-15 | 8.93 | $8.43 | 6000 |
| 2024-04-12 | 8.98 | $8.49 | 4205 |
| 2024-04-11 | 9.03 | $8.80 | 40500 |
| 2024-04-10 | 9.05 | $8.94 | 9600 |
| 2024-04-09 | 9.07 | $8.99 | 8948 |
| 2024-04-08 | 9.07 | $9.02 | 9706 |
| 2024-04-05 | 9.08 | $9.11 | 4319 |
| 2024-04-04 | 9.08 | $9.17 | 28700 |
| 2024-04-03 | 9.07 | $9.24 | 11700 |
| 2024-04-02 | 9.05 | $9.16 | 12800 |
| 2024-04-01 | 9.04 | $9.29 | 12413 |
| 2024-03-28 | 9.01 | $9.34 | 1834 |
| 2024-03-27 | 8.97 | $9.35 | 3349 |
| 2024-03-26 | 8.93 | $9.36 | 57500 |
| 2024-03-25 | 8.89 | $9.36 | 5500 |
| 2024-03-22 | 8.84 | $9.19 | 1811 |
| 2024-03-21 | 8.80 | $9.16 | 12400 |
| 2024-03-20 | 8.77 | $9.10 | 23824 |
| 2024-03-19 | 8.73 | $8.97 | 5400 |
| 2024-03-18 | 8.71 | $8.99 | 1935 |
| 2024-03-15 | 8.68 | $9.08 | 4839 |
| 2024-03-14 | 8.63 | $9.17 | 2403 |
| 2024-03-13 | 8.58 | $9.20 | 5112 |
| 2024-03-12 | 8.51 | $8.97 | 6400 |
| 2024-03-11 | 8.46 | $8.80 | 8400 |
| 2024-03-08 | 8.43 | $8.65 | 16634 |
| 2024-03-07 | 8.40 | $8.62 | 18622 |
| 2024-03-06 | 8.38 | $8.58 | 5901 |
| 2024-03-05 | 8.36 | $8.49 | 5907 |
| 2024-03-04 | 8.35 | $8.50 | 32215 |
| 2024-03-01 | 8.33 | $8.60 | 1320 |
| 2024-02-29 | 8.30 | $8.65 | 4100 |
| 2024-02-28 | 8.26 | $8.72 | 5319 |
| 2024-02-27 | 8.22 | $8.76 | 4700 |
| 2024-02-26 | 8.16 | $8.76 | 2400 |
| 2024-02-23 | 8.10 | $8.84 | 2411 |
| 2024-02-22 | 8.02 | $8.72 | 12200 |
| 2024-02-21 | 7.94 | $8.16 | 16126 |
| 2024-02-20 | 7.92 | $8.16 | 12516 |
| 2024-02-16 | 7.90 | $7.91 | 4235 |
| 2024-02-15 | 7.90 | $7.96 | 3000 |
| 2024-02-14 | 7.89 | $7.99 | 11300 |
| 2024-02-13 | 7.88 | $7.87 | 22300 |
| 2024-02-12 | 7.88 | $8.03 | 2600 |
| 2024-02-09 | 7.86 | $8.05 | 3400 |
| 2024-02-08 | 7.84 | $7.99 | 10800 |
| 2024-02-07 | 7.83 | $7.96 | 9841 |
| 2024-02-06 | 7.81 | $7.93 | 11108 |
| 2024-02-05 | 7.80 | $7.87 | 6447 |
| 2024-02-02 | 7.79 | $7.88 | 6804 |
| 2024-02-01 | 7.79 | $7.88 | 7802 |
| 2024-01-31 | 7.78 | $7.89 | 2831 |
| 2024-01-30 | 7.76 | $7.98 | 12031 |
| 2024-01-29 | 7.74 | $8.03 | 28349 |
| 2024-01-26 | 7.71 | $8.02 | 4500 |
| 2024-01-25 | 7.68 | $7.99 | 49500 |
| 2024-01-24 | 7.64 | $7.85 | 18329 |
| 2024-01-23 | 7.62 | $7.76 | 14321 |
| 2024-01-22 | 7.61 | $7.83 | 3841 |
| 2024-01-19 | 7.59 | $7.85 | 9400 |
| 2024-01-18 | 7.56 | $7.69 | 11600 |
| 2024-01-17 | 7.54 | $7.56 | 18411 |
| 2024-01-16 | 7.54 | $7.63 | 6318 |
| 2024-01-12 | 7.53 | $7.65 | 9600 |
| 2024-01-11 | 7.52 | $7.67 | 2806 |
| 2024-01-10 | 7.50 | $7.64 | 11831 |
| 2024-01-09 | 7.49 | $7.55 | 5043 |
| 2024-01-08 | 7.48 | $7.58 | 11002 |
| 2024-01-05 | 7.47 | $7.48 | 9339 |
| 2024-01-04 | 7.47 | $7.51 | 2831 |
| 2024-01-03 | 7.47 | $7.50 | 5600 |
| 2024-01-02 | 7.46 | $7.54 | 5800 |
| 2023-12-29 | 7.46 | $7.63 | 10500 |
| 2023-12-28 | 7.44 | $7.64 | 57418 |
| 2023-12-27 | 7.42 | $7.67 | 5722 |
| 2023-12-26 | 7.39 | $7.68 | 4600 |
| 2023-12-22 | 7.36 | $7.63 | 13100 |
| 2023-12-21 | 7.33 | $7.62 | 7426 |
| 2023-12-20 | 7.30 | $7.51 | 7746 |
| 2023-12-19 | 7.28 | $7.62 | 56701 |
| 2023-12-18 | 7.24 | $7.54 | 5907 |
| 2023-12-15 | 7.21 | $7.49 | 7210 |
| 2023-12-14 | 7.18 | $7.64 | 26446 |
| 2023-12-13 | 7.14 | $7.53 | 61903 |
| 2023-12-12 | 7.09 | $7.60 | 5244 |
| 2023-12-11 | 7.04 | $7.51 | 4327 |
| 2023-12-08 | 6.99 | $7.50 | 5400 |
| 2023-12-07 | 6.94 | $7.34 | 38304 |
| 2023-12-06 | 6.90 | $7.23 | 9235 |
| 2023-12-05 | 6.86 | $7.16 | 3800 |
| 2023-12-04 | 6.83 | $7.11 | 18400 |
| 2023-12-01 | 6.80 | $7.06 | 18121 |
| 2023-11-30 | 6.77 | $6.91 | 13007 |
| 2023-11-29 | 6.76 | $6.92 | 3500 |
| 2023-11-28 | 6.74 | $6.94 | 14500 |
| 2023-11-27 | 6.72 | $6.93 | 6900 |
| 2023-11-24 | 6.70 | $6.93 | 3100 |
| 2023-11-22 | 6.67 | $7.01 | 4100 |
| 2023-11-21 | 6.64 | $6.98 | 13200 |
| 2023-11-20 | 6.60 | $6.96 | 50433 |
| 2023-11-17 | 6.56 | $6.84 | 2300 |
| 2023-11-16 | 6.53 | $6.74 | 4548 |
| 2023-11-15 | 6.51 | $6.77 | 19800 |
| 2023-11-14 | 6.49 | $6.69 | 11400 |
| 2023-11-13 | 6.46 | $6.51 | 6500 |
| 2023-11-10 | 6.46 | $6.46 | 3343 |
| 2023-11-09 | 6.46 | $6.41 | 5238 |
| 2023-11-08 | 6.46 | $6.41 | 8000 |
| 2023-11-07 | 6.47 | $6.34 | 5743 |
| 2023-11-06 | 6.48 | $6.33 | 7200 |
| 2023-11-03 | 6.50 | $6.39 | 6401 |
| 2023-11-02 | 6.51 | $6.48 | 14500 |
| 2023-11-01 | 6.52 | $6.43 | 49300 |
| 2023-10-31 | 6.52 | $6.38 | 63100 |
| 2023-10-30 | 6.54 | $6.47 | 4122 |
| 2023-10-27 | 6.55 | $6.29 | 609 |
| 2023-10-26 | 6.57 | $6.35 | 7000 |
| 2023-10-25 | 6.60 | $6.36 | 20000 |
| 2023-10-24 | 6.62 | $6.43 | 35900 |
| 2023-10-23 | 6.64 | $6.37 | 5000 |
| 2023-10-20 | 6.67 | $6.27 | 7800 |
| 2023-10-19 | 6.71 | $6.36 | 8500 |
| 2023-10-18 | 6.75 | $6.50 | 11928 |
| 2023-10-17 | 6.78 | $6.65 | 24309 |
| 2023-10-16 | 6.79 | $6.62 | 2100 |
| 2023-10-13 | 6.81 | $6.53 | 2210 |
| 2023-10-12 | 6.84 | $6.68 | 5319 |
| 2023-10-11 | 6.85 | $6.89 | 3300 |
| 2023-10-10 | 6.85 | $6.71 | 17430 |
| 2023-10-09 | 6.87 | $6.56 | 5100 |
| 2023-10-06 | 6.90 | $6.75 | 2600 |
| 2023-10-05 | 6.91 | $6.65 | 7940 |
| 2023-10-04 | 6.94 | $6.54 | 12934 |
| 2023-10-03 | 6.98 | $6.52 | 6000 |
| 2023-10-02 | 7.03 | $6.64 | 8709 |
| 2023-09-29 | 7.07 | $6.76 | 5700 |
| 2023-09-28 | 7.11 | $6.82 | 2822 |
| 2023-09-27 | 7.14 | $6.84 | 3223 |
| 2023-09-26 | 7.17 | $6.81 | 3145 |
| 2023-09-25 | 7.21 | $6.87 | 9400 |
| 2023-09-22 | 7.24 | $7.02 | 1012 |
| 2023-09-21 | 7.27 | $7.06 | 6643 |
| 2023-09-20 | 7.29 | $7.29 | 14100 |
| 2023-09-19 | 7.29 | $7.38 | 5725 |
| 2023-09-18 | 7.28 | $7.30 | 7732 |
| 2023-09-15 | 7.27 | $7.40 | 58500 |
| 2023-09-14 | 7.26 | $7.36 | 3300 |
| 2023-09-13 | 7.25 | $7.45 | 3318 |
| 2023-09-12 | 7.23 | $7.33 | 21500 |
| 2023-09-11 | 7.22 | $7.35 | 4920 |
| 2023-09-08 | 7.20 | $7.27 | 2040 |
| 2023-09-07 | 7.20 | $7.19 | 3524 |
| 2023-09-06 | 7.20 | $7.20 | 5300 |
| 2023-09-05 | 7.20 | $7.23 | 4700 |
| 2023-09-01 | 7.20 | $7.24 | 12228 |
| 2023-08-31 | 7.19 | $7.18 | 5849 |
| 2023-08-30 | 7.19 | $7.21 | 1707 |
| 2023-08-29 | 7.19 | $7.21 | 8406 |
| 2023-08-28 | 7.19 | $7.08 | 3400 |
| 2023-08-25 | 7.20 | $6.98 | 8342 |
| 2023-08-24 | 7.22 | $6.95 | 5900 |
| 2023-08-23 | 7.25 | $7.14 | 152938 |
| 2023-08-22 | 7.26 | $7.10 | 3048 |
| 2023-08-21 | 7.28 | $7.14 | 9528 |
| 2023-08-18 | 7.29 | $7.13 | 173100 |
| 2023-08-17 | 7.31 | $7.19 | 1609 |
| 2023-08-16 | 7.32 | $7.20 | 7000 |
| 2023-08-15 | 7.34 | $7.26 | 11024 |
| 2023-08-14 | 7.34 | $7.31 | 7120 |
| 2023-08-11 | 7.35 | $7.30 | 2910 |
| 2023-08-10 | 7.35 | $7.40 | 3623 |
| 2023-08-09 | 7.35 | $7.32 | 3847 |
| 2023-08-08 | 7.35 | $7.33 | 10500 |
| 2023-08-07 | 7.35 | $7.29 | 1200 |
| 2023-08-04 | 7.36 | $7.20 | 4000 |
| 2023-08-03 | 7.38 | $7.14 | 6430 |
| 2023-08-02 | 7.40 | $7.22 | 4408 |
| 2023-08-01 | 7.42 | $7.47 | 1616 |
| 2023-07-31 | 7.42 | $7.53 | 4100 |
| 2023-07-28 | 7.41 | $7.51 | 8100 |
| 2023-07-27 | 7.39 | $7.44 | 1600 |
| 2023-07-26 | 7.39 | $7.40 | 42700 |
| 2023-07-25 | 7.39 | $7.37 | 11418 |
| 2023-07-24 | 7.39 | $7.44 | 43500 |
| 2023-07-21 | 7.38 | $7.40 | 1300 |
| 2023-07-20 | 7.38 | $7.50 | 1948 |
| 2023-07-19 | 7.37 | $7.53 | 1902 |
| 2023-07-18 | 7.35 | $7.59 | 4006 |
| 2023-07-17 | 7.33 | $7.60 | 9900 |
| 2023-07-14 | 7.30 | $7.54 | 6000 |
| 2023-07-13 | 7.28 | $7.58 | 9842 |
| 2023-07-12 | 7.24 | $7.55 | 7527 |
| 2023-07-11 | 7.21 | $7.43 | 5100 |
| 2023-07-10 | 7.19 | $7.35 | 1900 |
| 2023-07-07 | 7.17 | $7.26 | 3400 |
| 2023-07-06 | 7.16 | $7.16 | 4900 |
| 2023-07-05 | 7.16 | $7.31 | 6900 |
| 2023-07-03 | 7.15 | $7.40 | 9822 |
| 2023-06-30 | 7.12 | $7.39 | 6000 |
| 2023-06-29 | 7.09 | $7.32 | 4830 |
| 2023-06-28 | 7.07 | $7.34 | 6300 |
| 2023-06-27 | 7.04 | $7.20 | 13336 |
| 2023-06-26 | 7.02 | $7.05 | 2400 |
| 2023-06-23 | 7.02 | $7.11 | 88300 |
| 2023-06-22 | 7.01 | $7.18 | 20016 |
| 2023-06-21 | 6.99 | $7.19 | 6000 |
| 2023-06-20 | 6.97 | $7.15 | 20000 |
| 2023-06-16 | 6.95 | $7.18 | 1800 |
| 2023-06-15 | 6.93 | $7.24 | 79235 |
| 2023-06-14 | 6.90 | $7.17 | 3100 |
| 2023-06-13 | 6.87 | $7.15 | 12100 |
| 2023-06-12 | 6.84 | $7.07 | 9535 |
| 2023-06-09 | 6.81 | $6.98 | 22800 |
| 2023-06-08 | 6.79 | $6.91 | 192500 |
| 2023-06-07 | 6.78 | $6.77 | 21700 |
| 2023-06-06 | 6.78 | $6.76 | 18540 |
| 2023-06-05 | 6.79 | $6.68 | 210700 |
| 2023-06-02 | 6.80 | $6.76 | 10246 |
| 2023-06-01 | 6.80 | $6.69 | 14300 |
| 2023-05-31 | 6.81 | $6.62 | 48900 |
| 2023-05-30 | 6.83 | $6.69 | 2837 |
| 2023-05-26 | 6.85 | $6.69 | 4423 |
| 2023-05-25 | 6.87 | $6.68 | 11824 |
| 2023-05-24 | 6.88 | $6.64 | 3311 |
| 2023-05-23 | 6.91 | $6.72 | 54400 |
| 2023-05-22 | 6.93 | $6.97 | 7140 |
| 2023-05-19 | 6.93 | $7.00 | 2600 |
| 2023-05-18 | 6.92 | $7.00 | 3726 |
| 2023-05-17 | 6.91 | $6.93 | 4500 |
| 2023-05-16 | 6.91 | $6.88 | 3336 |
| 2023-05-15 | 6.91 | $6.84 | 1100 |
| 2023-05-12 | 6.92 | $6.77 | 19513 |
| 2023-05-11 | 6.93 | $6.95 | 157700 |
| 2023-05-10 | 6.93 | $7.09 | 3200 |
| 2023-05-09 | 6.92 | $7.13 | 7900 |
| 2023-05-08 | 6.89 | $7.10 | 15600 |
| 2023-05-05 | 6.87 | $7.16 | 4400 |
| 2023-05-04 | 6.84 | $6.96 | 3000 |
| 2023-05-03 | 6.83 | $7.05 | 624 |
| 2023-05-02 | 6.81 | $7.03 | 1100 |
| 2023-05-01 | 6.78 | $7.03 | 10912 |
| 2023-04-28 | 6.76 | $7.04 | 21600 |
| 2023-04-27 | 6.73 | $7.00 | 136400 |
| 2023-04-26 | 6.70 | $6.92 | 3738 |
| 2023-04-25 | 6.67 | $6.83 | 40147 |
| 2023-04-24 | 6.66 | $6.90 | 9912 |
| 2023-04-21 | 6.63 | $6.86 | 8107 |
| 2023-04-20 | 6.61 | $6.81 | 70422 |
| 2023-04-19 | 6.59 | $6.87 | 60700 |
| 2023-04-18 | 6.56 | $6.94 | 5919 |
| 2023-04-17 | 6.52 | $6.84 | 8438 |
| 2023-04-14 | 6.48 | $6.78 | 7400 |
| 2023-04-13 | 6.45 | $6.82 | 5900 |
| 2023-04-12 | 6.41 | $6.61 | 12129 |
| 2023-04-11 | 6.39 | $6.64 | 18500 |
| 2023-04-10 | 6.36 | $6.53 | 2327 |
| 2023-04-06 | 6.35 | $6.57 | 3600 |
| 2023-04-05 | 6.32 | $6.23 | 4400 |
| 2023-04-04 | 6.33 | $6.39 | 8042 |
| 2023-04-03 | 6.33 | $6.51 | 5000 |
| 2023-03-31 | 6.31 | $6.47 | 28113 |
| 2023-03-30 | 6.29 | $6.44 | 4211 |
| 2023-03-29 | 6.27 | $6.22 | 10700 |
| 2023-03-28 | 6.28 | $6.04 | 7300 |
| 2023-03-27 | 6.31 | $6.10 | 6400 |
| 2023-03-24 | 6.33 | $5.99 | 6236 |
| 2023-03-23 | 6.36 | $6.35 | 7800 |
| 2023-03-22 | 6.36 | $6.45 | 5903 |
| 2023-03-21 | 6.36 | $6.39 | 4529 |
| 2023-03-20 | 6.35 | $6.16 | 8100 |
| 2023-03-17 | 6.37 | $6.04 | 4532 |
| 2023-03-16 | 6.41 | $6.19 | 10743 |
| 2023-03-15 | 6.43 | $6.08 | 11700 |
| 2023-03-14 | 6.47 | $6.32 | 10100 |
| 2023-03-13 | 6.48 | $6.20 | 3116 |
| 2023-03-10 | 6.51 | $6.45 | 2600 |
| 2023-03-09 | 6.52 | $6.49 | 13000 |
| 2023-03-08 | 6.52 | $6.63 | 2221 |
| 2023-03-07 | 6.51 | $6.65 | 68900 |
| 2023-03-06 | 6.49 | $6.74 | 6800 |
| 2023-03-03 | 6.47 | $6.56 | 41400 |
| 2023-03-02 | 6.46 | $6.44 | 16739 |
| 2023-03-01 | 6.46 | $6.48 | 30300 |
| 2023-02-28 | 6.46 | $6.53 | 76837 |
| 2023-02-27 | 6.45 | $6.69 | 11505 |
| 2023-02-24 | 6.43 | $6.79 | 9700 |
| 2023-02-23 | 6.39 | $6.52 | 25249 |
| 2023-02-22 | 6.37 | $6.38 | 2100 |
| 2023-02-21 | 6.37 | $6.43 | 2248 |
| 2023-02-17 | 6.37 | $6.38 | 2200 |
| 2023-02-16 | 6.37 | $6.51 | 3100 |
| 2023-02-15 | 6.35 | $6.56 | 6200 |
| 2023-02-14 | 6.33 | $6.48 | 8210 |
| 2023-02-13 | 6.31 | $6.43 | 70739 |
| 2023-02-10 | 6.30 | $6.26 | 737900 |
| 2023-02-09 | 6.30 | $6.54 | 5414 |
| 2023-02-08 | 6.28 | $6.60 | 8404 |
| 2023-02-07 | 6.24 | $6.52 | 19541 |
| 2023-02-06 | 6.22 | $6.59 | 5627 |
| 2023-02-03 | 6.18 | $6.64 | 27000 |
| 2023-02-02 | 6.13 | $6.66 | 10300 |
| 2023-02-01 | 6.07 | $6.57 | 49400 |
| 2023-01-31 | 6.02 | $6.43 | 4037 |
| 2023-01-30 | 5.98 | $6.39 | 25642 |
| 2023-01-27 | 5.93 | $6.44 | 9507 |
| 2023-01-26 | 5.88 | $6.39 | 4900 |
| 2023-01-25 | 5.82 | $6.40 | 4900 |
| 2023-01-24 | 5.76 | $6.36 | 11700 |
| 2023-01-23 | 5.70 | $6.29 | 40126 |
| 2023-01-20 | 5.64 | $6.24 | 5000 |
| 2023-01-19 | 5.58 | $6.23 | 44040 |
| 2023-01-18 | 5.51 | $6.07 | 30744 |
| 2023-01-17 | 5.45 | $6.01 | 14900 |
| 2023-01-13 | 5.39 | $6.06 | 13500 |
| 2023-01-12 | 5.32 | $5.92 | 10612 |
| 2023-01-11 | 5.25 | $5.71 | 10807 |
| 2023-01-10 | 5.21 | $5.65 | 16410 |
| 2023-01-09 | 5.16 | $5.45 | 33114 |
| 2023-01-06 | 5.13 | $5.42 | 11833 |
| 2023-01-05 | 5.10 | $5.23 | 19800 |
| 2023-01-04 | 5.09 | $5.14 | 11300 |
| 2023-01-03 | 5.08 | $4.98 | 32610 |
| 2022-12-30 | 5.09 | $4.95 | 14326 |
| 2022-12-29 | 5.10 | $5.00 | 22916 |
| 2022-12-28 | 5.12 | $4.98 | 11000 |
| 2022-12-27 | 5.13 | $5.04 | 8210 |
| 2022-12-23 | 5.14 | $4.99 | 16713 |
| 2022-12-22 | 5.16 | $5.00 | 26748 |
| 2022-12-21 | 5.17 | $5.08 | 144507 |
| 2022-12-20 | 5.18 | $5.01 | 38116 |
| 2022-12-19 | 5.20 | $5.03 | 33000 |
| 2022-12-16 | 5.22 | $5.04 | 355200 |
| 2022-12-15 | 5.24 | $5.25 | 844600 |
| 2022-12-14 | 5.23 | $5.41 | 22306 |
| 2022-12-13 | 5.22 | $5.40 | 18008 |
| 2022-12-12 | 5.20 | $5.37 | 16127 |
| 2022-12-09 | 5.18 | $5.49 | 61202 |
| 2022-12-08 | 5.14 | $5.42 | 21800 |
| 2022-12-07 | 5.12 | $5.28 | 9302 |
| 2022-12-06 | 5.10 | $5.25 | 50601 |
| 2022-12-05 | 5.08 | $5.23 | 72243 |
| 2022-12-02 | 5.07 | $5.30 | 79600 |
| 2022-12-01 | 5.04 | $5.29 | 18600 |
| 2022-11-30 | 5.02 | $5.29 | 19900 |
| 2022-11-29 | 4.99 | $5.16 | 10516 |
| 2022-11-28 | 4.97 | $5.10 | 20700 |
| 2022-11-25 | 4.96 | $5.14 | 12600 |
| 2022-11-23 | 4.94 | $5.07 | 23835 |
| 2022-11-22 | 4.92 | $5.03 | 10500 |
| 2022-11-21 | 4.91 | $5.00 | 7029 |
| 2022-11-18 | 4.90 | $5.06 | 12418 |
| 2022-11-17 | 4.89 | $5.09 | 8100 |
| 2022-11-16 | 4.86 | $5.10 | 43000 |
| 2022-11-15 | 4.84 | $5.26 | 28400 |
| 2022-11-14 | 4.79 | $5.21 | 115111 |
| 2022-11-11 | 4.75 | $5.26 | 33619 |
| 2022-11-10 | 4.70 | $5.07 | 16200 |
| 2022-11-09 | 4.66 | $4.82 | 23200 |
| 2022-11-08 | 4.64 | $4.87 | 100700 |
| 2022-11-07 | 4.62 | $4.83 | 52439 |
| 2022-11-04 | 4.59 | $4.83 | 56417 |
| 2022-11-03 | 4.57 | $4.68 | 9400 |
| 2022-11-02 | 4.56 | $4.76 | 55600 |
| 2022-11-01 | 4.54 | $4.82 | 47403 |
| 2022-10-31 | 4.51 | $4.80 | 19400 |
| 2022-10-28 | 4.48 | $4.82 | 12400 |
| 2022-10-27 | 4.44 | $4.75 | 27300 |
| 2022-10-26 | 4.41 | $4.66 | 24221 |
| 2022-10-25 | 4.38 | $4.57 | 75400 |
| 2022-10-24 | 4.36 | $4.50 | 506338 |
| 2022-10-21 | 4.34 | $4.44 | 25700 |
| 2022-10-20 | 4.33 | $4.42 | 69611 |
| 2022-10-19 | 4.33 | $4.35 | 28631 |
| 2022-10-18 | 4.32 | $4.44 | 335600 |
| 2022-10-17 | 4.31 | $4.35 | 98631 |
| 2022-10-14 | 4.31 | $4.21 | 23600 |
| 2022-10-13 | 4.32 | $4.26 | 163000 |
| 2022-10-12 | 4.32 | $4.07 | 73029 |
| 2022-10-11 | 4.35 | $4.06 | 263800 |
| 2022-10-10 | 4.38 | $4.16 | 189914 |
| 2022-10-07 | 4.40 | $4.13 | 163400 |
| 2022-10-06 | 4.43 | $4.20 | 78200 |
| 2022-10-05 | 4.46 | $4.36 | 69100 |
| 2022-10-04 | 4.47 | $4.40 | 441733 |
| 2022-10-03 | 4.47 | $4.30 | 36500 |
| 2022-09-30 | 4.49 | $4.13 | 89300 |
| 2022-09-29 | 4.53 | $4.17 | 103632 |
| 2022-09-28 | 4.57 | $4.40 | 207427 |
| 2022-09-27 | 4.59 | $4.00 | 591000 |
| 2022-09-26 | 4.65 | $4.10 | 93133 |
| 2022-09-23 | 4.70 | $4.03 | 85600 |
| 2022-09-22 | 4.78 | $4.23 | 79236 |
| 2022-09-21 | 4.83 | $4.51 | 21305 |
| 2022-09-20 | 4.87 | $4.79 | 97117 |
| 2022-09-19 | 4.88 | $4.89 | 86800 |
| 2022-09-16 | 4.87 | $4.91 | 33000 |
| 2022-09-15 | 4.87 | $4.95 | 113800 |
| 2022-09-14 | 4.86 | $4.85 | 46800 |
| 2022-09-13 | 4.86 | $4.81 | 51928 |
| 2022-09-12 | 4.87 | $4.95 | 110701 |
| 2022-09-09 | 4.86 | $4.79 | 50000 |
| 2022-09-08 | 4.87 | $4.60 | 127919 |
| 2022-09-07 | 4.89 | $4.60 | 231000 |
| 2022-09-06 | 4.93 | $4.62 | 140000 |
| 2022-09-02 | 4.96 | $4.65 | 77511 |
| 2022-09-01 | 4.99 | $4.65 | 171709 |
| 2022-08-31 | 5.03 | $4.74 | 113700 |
| 2022-08-30 | 5.06 | $4.69 | 233400 |
| 2022-08-29 | 5.09 | $4.68 | 105600 |
| 2022-08-26 | 5.14 | $4.70 | 68035 |
| 2022-08-25 | 5.18 | $4.92 | 99000 |
| 2022-08-24 | 5.21 | $4.84 | 136100 |
| 2022-08-23 | 5.25 | $4.85 | 145900 |
| 2022-08-22 | 5.29 | $4.84 | 122317 |
| 2022-08-19 | 5.34 | $5.03 | 22300 |
| 2022-08-18 | 5.37 | $5.20 | 35000 |
| 2022-08-17 | 5.39 | $5.27 | 20747 |
| 2022-08-16 | 5.41 | $5.41 | 49213 |
| 2022-08-15 | 5.41 | $5.40 | 35200 |
| 2022-08-12 | 5.41 | $5.46 | 23400 |
| 2022-08-11 | 5.40 | $5.41 | 33032 |
| 2022-08-10 | 5.40 | $5.44 | 43541 |
| 2022-08-09 | 5.39 | $5.33 | 47149 |
| 2022-08-08 | 5.40 | $5.34 | 39300 |
| 2022-08-05 | 5.41 | $5.32 | 37600 |
| 2022-08-04 | 5.42 | $5.28 | 38900 |
| 2022-08-03 | 5.43 | $5.17 | 74700 |
| 2022-08-02 | 5.46 | $5.14 | 255600 |
| 2022-08-01 | 5.49 | $5.18 | 103800 |
| 2022-07-29 | 5.53 | $5.14 | 40500 |
| 2022-07-28 | 5.57 | $5.12 | 100700 |
| 2022-07-27 | 5.61 | $5.89 | 82900 |
| 2022-07-26 | 5.58 | $5.56 | 98300 |
| 2022-07-25 | 5.59 | $5.65 | 75400 |
| 2022-07-22 | 5.58 | $5.65 | 25700 |
| 2022-07-21 | 5.57 | $5.61 | 31600 |
| 2022-07-20 | 5.57 | $5.72 | 94238 |
| 2022-07-19 | 5.55 | $5.78 | 373400 |
| 2022-07-18 | 5.53 | $5.44 | 86323 |
| 2022-07-15 | 5.54 | $5.37 | 106300 |
| 2022-07-14 | 5.56 | $5.24 | 69000 |
| 2022-07-13 | 5.59 | $5.30 | 137332 |
| 2022-07-12 | 5.62 | $5.26 | 289300 |
| 2022-07-11 | 5.66 | $5.28 | 155408 |
| 2022-07-08 | 5.70 | $5.45 | 44700 |
| 2022-07-07 | 5.72 | $5.32 | 249400 |
| 2022-07-06 | 5.77 | $5.20 | 265904 |
| 2022-07-05 | 5.83 | $5.26 | 77700 |
| 2022-07-01 | 5.88 | $5.39 | 1.2M |
| 2022-06-30 | 5.94 | $5.34 | 72500 |
| 2022-06-29 | 6.00 | $5.52 | 279030 |
| 2022-06-28 | 6.05 | $5.76 | 253800 |
| 2022-06-27 | 6.08 | $5.89 | 52600 |
| 2022-06-24 | 6.10 | $6.01 | 62400 |
| 2022-06-23 | 6.11 | $5.83 | 91400 |
| 2022-06-22 | 6.14 | $5.83 | 145800 |
| 2022-06-21 | 6.17 | $5.89 | 32223 |
| 2022-06-17 | 6.20 | $5.83 | 64200 |
| 2022-06-16 | 6.24 | $5.78 | 82600 |
| 2022-06-15 | 6.29 | $6.02 | 151410 |
| 2022-06-14 | 6.32 | $5.69 | 139300 |
| 2022-06-13 | 6.39 | $5.68 | 40004 |
| 2022-06-10 | 6.46 | $6.15 | 26000 |
| 2022-06-09 | 6.49 | $6.33 | 13000 |
| 2022-06-08 | 6.51 | $6.47 | 48917 |
| 2022-06-07 | 6.51 | $6.56 | 466500 |
| 2022-06-06 | 6.51 | $6.58 | 32630 |
| 2022-06-03 | 6.50 | $6.47 | 18800 |
| 2022-06-02 | 6.50 | $6.57 | 52805 |
| 2022-06-01 | 6.50 | $6.51 | 42600 |
| 2022-05-31 | 6.50 | $6.69 | 48400 |
| 2022-05-27 | 6.48 | $6.68 | 18100 |
| 2022-05-26 | 6.45 | $6.58 | 51938 |
| 2022-05-25 | 6.44 | $6.32 | 50401 |
| 2022-05-24 | 6.45 | $6.34 | 46314 |
| 2022-05-23 | 6.46 | $6.54 | 44000 |
| 2022-05-20 | 6.46 | $6.51 | 50728 |
| 2022-05-19 | 6.45 | $6.44 | 50700 |
| 2022-05-18 | 6.45 | $6.28 | 46814 |
| 2022-05-17 | 6.47 | $6.60 | 39106 |
| 2022-05-16 | 6.46 | $6.52 | 57100 |
| 2022-05-13 | 6.45 | $6.43 | 29900 |
| 2022-05-12 | 6.45 | $6.27 | 74200 |
| 2022-05-11 | 6.47 | $6.40 | 46816 |
| 2022-05-10 | 6.48 | $6.20 | 162045 |
| 2022-05-09 | 6.51 | $6.17 | 84645 |
| 2022-05-06 | 6.54 | $6.49 | 27300 |
| 2022-05-05 | 6.55 | $6.61 | 70212 |
| 2022-05-04 | 6.54 | $6.92 | 72512 |
| 2022-05-03 | 6.50 | $6.78 | 91000 |
| 2022-05-02 | 6.47 | $6.52 | 53800 |
| 2022-04-29 | 6.47 | $6.69 | 52100 |
| 2022-04-28 | 6.45 | $6.71 | 36500 |
| 2022-04-27 | 6.42 | $6.53 | 53000 |
| 2022-04-26 | 6.41 | $6.45 | 76600 |
| 2022-04-25 | 6.40 | $6.67 | 48226 |
| 2022-04-22 | 6.37 | $6.63 | 28000 |
| 2022-04-21 | 6.35 | $6.92 | 21700 |
| 2022-04-20 | 6.29 | $6.74 | 34319 |
| 2022-04-19 | 6.24 | $6.46 | 98841 |
| 2022-04-18 | 6.22 | $6.31 | 76500 |
| 2022-04-14 | 6.21 | $6.26 | 41313 |
| 2022-04-13 | 6.20 | $6.00 | 51700 |
| 2022-04-12 | 6.22 | $5.93 | 127600 |
| 2022-04-11 | 6.25 | $6.01 | 60207 |
| 2022-04-08 | 6.28 | $5.92 | 1.2M |
| 2022-04-07 | 6.32 | $5.89 | 129549 |
| 2022-04-06 | 6.36 | $6.00 | 55105 |
| 2022-04-05 | 6.40 | $6.19 | 114115 |
| 2022-04-04 | 6.42 | $6.43 | 26118 |
| 2022-04-01 | 6.42 | $6.45 | 35900 |
| 2022-03-31 | 6.42 | $6.44 | 38814 |
| 2022-03-30 | 6.41 | $6.62 | 48426 |
| 2022-03-29 | 6.39 | $6.70 | 148900 |
| 2022-03-28 | 6.36 | $6.33 | 104300 |
| 2022-03-25 | 6.36 | $6.29 | 57636 |
| 2022-03-24 | 6.37 | $6.30 | 23900 |
| 2022-03-23 | 6.38 | $6.32 | 53400 |
| 2022-03-22 | 6.38 | $6.44 | 151910 |
| 2022-03-21 | 6.38 | $6.27 | 42600 |
| 2022-03-18 | 6.39 | $6.35 | 54639 |
| 2022-03-17 | 6.39 | $6.31 | 38900 |
| 2022-03-16 | 6.40 | $6.37 | 53017 |
| 2022-03-15 | 6.40 | $6.13 | 316904 |
| 2022-03-14 | 6.43 | $5.94 | 111924 |
| 2022-03-11 | 6.48 | $6.00 | 41011 |
| 2022-03-10 | 6.54 | $5.96 | 99109 |
| 2022-03-09 | 6.60 | $6.01 | 144036 |
| 2022-03-08 | 6.66 | $5.27 | 313300 |
| 2022-03-07 | 6.80 | $5.29 | 112623 |
| 2022-03-04 | 6.96 | $5.75 | 61909 |
| 2022-03-03 | 7.09 | $6.27 | 71700 |
| 2022-03-02 | 7.18 | $6.51 | 341100 |
| 2022-03-01 | 7.25 | $6.45 | 40800 |
| 2022-02-28 | 7.33 | $6.91 | 24600 |
| 2022-02-25 | 7.38 | $7.14 | 27418 |
| 2022-02-24 | 7.40 | $6.96 | 42900 |
| 2022-02-23 | 7.45 | $7.41 | 12400 |
| 2022-02-22 | 7.45 | $7.46 | 19400 |
| 2022-02-18 | 7.45 | $7.53 | 38100 |
| 2022-02-17 | 7.44 | $7.62 | 106731 |
| 2022-02-16 | 7.42 | $7.80 | 47922 |
| 2022-02-15 | 7.38 | $7.75 | 40921 |
| 2022-02-14 | 7.35 | $7.47 | 21200 |
| 2022-02-11 | 7.33 | $7.58 | 25045 |
| 2022-02-10 | 7.31 | $7.81 | 12914 |
| 2022-02-09 | 7.25 | $7.68 | 17623 |
| 2022-02-08 | 7.21 | $7.49 | 14847 |
| 2022-02-07 | 7.18 | $7.37 | 17700 |
| 2022-02-04 | 7.16 | $7.32 | 15400 |
| 2022-02-03 | 7.14 | $7.31 | 32500 |
| 2022-02-02 | 7.13 | $7.33 | 14644 |
| 2022-02-01 | 7.10 | $7.43 | 53146 |
| 2022-01-31 | 7.07 | $7.36 | 76522 |
| 2022-01-28 | 7.04 | $7.21 | 13700 |
| 2022-01-27 | 7.02 | $7.14 | 80041 |
| 2022-01-26 | 7.01 | $7.30 | 56833 |
| 2022-01-25 | 6.98 | $7.14 | 240139 |
| 2022-01-24 | 6.96 | $7.14 | 30049 |
| 2022-01-21 | 6.94 | $7.31 | 46300 |
| 2022-01-20 | 6.90 | $7.33 | 72303 |
| 2022-01-19 | 6.86 | $7.21 | 139143 |
| 2022-01-18 | 6.82 | $7.31 | 363819 |
| 2022-01-14 | 6.77 | $7.39 | 38036 |
| 2022-01-13 | 6.70 | $7.24 | 34731 |
| 2022-01-12 | 6.65 | $7.12 | 21816 |
| 2022-01-11 | 6.60 | $7.10 | 57209 |
| 2022-01-10 | 6.55 | $6.92 | 66200 |
| 2022-01-07 | 6.51 | $6.96 | 112700 |
| 2022-01-06 | 6.46 | $6.84 | 52700 |
| 2022-01-05 | 6.42 | $6.79 | 74119 |
| 2022-01-04 | 6.38 | $6.82 | 89400 |
| 2022-01-03 | 6.33 | $6.69 | 139713 |
| 2021-12-31 | 6.29 | $6.47 | 50414 |
| 2021-12-30 | 6.28 | $6.43 | 56935 |
| 2021-12-29 | 6.26 | $6.35 | 55800 |
| 2021-12-28 | 6.25 | $6.47 | 39700 |
| 2021-12-27 | 6.23 | $6.46 | 49000 |
| 2021-12-23 | 6.20 | $6.31 | 34626 |
| 2021-12-22 | 6.19 | $6.30 | 79500 |
| 2021-12-21 | 6.18 | $6.19 | 240400 |
| 2021-12-20 | 6.18 | $5.98 | 103938 |
| 2021-12-17 | 6.20 | $5.92 | 172900 |
| 2021-12-16 | 6.23 | $5.82 | 67100 |
| 2021-12-15 | 6.27 | $5.80 | 77604 |
| 2021-12-14 | 6.32 | $5.82 | 300423 |
| 2021-12-13 | 6.38 | $5.82 | 140348 |
| 2021-12-10 | 6.43 | $6.23 | 61414 |
| 2021-12-09 | 6.46 | $6.22 | 37812 |
| 2021-12-08 | 6.48 | $6.21 | 57846 |
| 2021-12-07 | 6.51 | $6.10 | 649800 |
| 2021-12-06 | 6.55 | $6.12 | 81400 |
| 2021-12-03 | 6.60 | $5.98 | 358000 |
| 2021-12-02 | 6.66 | $6.04 | 611200 |
| 2021-12-01 | 6.73 | $5.94 | 221844 |
| 2021-11-30 | 6.81 | $5.97 | 389242 |
| 2021-11-29 | 6.90 | $6.18 | 150700 |
| 2021-11-26 | 6.97 | $6.11 | 33141 |
| 2021-11-24 | 7.07 | $6.62 | 16400 |
| 2021-11-23 | 7.11 | $6.65 | 32300 |
| 2021-11-22 | 7.16 | $6.58 | 41347 |
| 2021-11-19 | 7.22 | $6.69 | 30600 |
| 2021-11-18 | 7.28 | $7.00 | 55000 |
| 2021-11-17 | 7.31 | $6.95 | 160300 |
| 2021-11-16 | 7.35 | $7.11 | 40810 |
| 2021-11-15 | 7.37 | $7.25 | 45736 |
| 2021-11-12 | 7.38 | $7.30 | 144030 |
| 2021-11-11 | 7.39 | $7.48 | 33901 |
| 2021-11-10 | 7.38 | $7.58 | 35700 |
| 2021-11-09 | 7.36 | $7.76 | 26600 |
| 2021-11-08 | 7.32 | $7.68 | 18515 |
| 2021-11-05 | 7.28 | $7.83 | 29924 |
| 2021-11-04 | 7.22 | $7.42 | 32111 |
| 2021-11-03 | 7.20 | $7.25 | 8100 |
| 2021-11-02 | 7.20 | $7.07 | 20100 |
| 2021-11-01 | 7.21 | $7.26 | 25416 |
| 2021-10-29 | 7.21 | $7.25 | 13033 |
| 2021-10-28 | 7.20 | $7.23 | 341100 |
| 2021-10-27 | 7.20 | $7.29 | 34600 |
| 2021-10-26 | 7.19 | $7.24 | 25400 |
| 2021-10-25 | 7.19 | $6.93 | 13900 |
| 2021-10-22 | 7.21 | $7.06 | 15548 |
| 2021-10-21 | 7.23 | $7.18 | 44100 |
| 2021-10-20 | 7.23 | $7.19 | 15318 |
| 2021-10-19 | 7.24 | $7.23 | 27041 |
| 2021-10-18 | 7.24 | $7.33 | 28033 |
| 2021-10-15 | 7.23 | $7.49 | 51200 |
| 2021-10-14 | 7.20 | $7.37 | 30800 |
| 2021-10-13 | 7.18 | $7.20 | 38212 |
| 2021-10-12 | 7.18 | $7.25 | 32320 |
| 2021-10-11 | 7.17 | $7.30 | 18507 |
| 2021-10-08 | 7.16 | $7.43 | 21906 |
| 2021-10-07 | 7.13 | $7.25 | 61100 |
| 2021-10-06 | 7.12 | $7.19 | 37649 |
| 2021-10-05 | 7.11 | $7.25 | 38949 |
| 2021-10-04 | 7.10 | $7.40 | 11545 |
| 2021-10-01 | 7.07 | $7.49 | 11229 |
| 2021-09-30 | 7.02 | $7.22 | 683040 |
| 2021-09-29 | 7.00 | $7.48 | 14600 |
| 2021-09-28 | 6.95 | $7.49 | 10000 |
| 2021-09-27 | 6.90 | $7.49 | 23812 |
| 2021-09-24 | 6.83 | $7.10 | 101228 |
| 2021-09-23 | 6.81 | $6.99 | 72324 |
| 2021-09-22 | 6.79 | $6.95 | 31331 |
| 2021-09-21 | 6.77 | $6.75 | 51245 |
| 2021-09-20 | 6.77 | $6.79 | 16929 |
| 2021-09-17 | 6.77 | $6.74 | 53012 |
| 2021-09-16 | 6.77 | $6.64 | 23500 |
| 2021-09-15 | 6.78 | $6.64 | 97717 |
| 2021-09-14 | 6.80 | $6.89 | 59000 |
| 2021-09-13 | 6.79 | $6.78 | 29549 |
| 2021-09-10 | 6.79 | $6.62 | 12046 |
| 2021-09-09 | 6.81 | $6.72 | 34749 |
| 2021-09-08 | 6.82 | $6.71 | 114700 |
| 2021-09-07 | 6.83 | $6.69 | 12900 |
| 2021-09-03 | 6.85 | $6.81 | 10400 |
| 2021-09-02 | 6.85 | $6.93 | 13200 |
| 2021-09-01 | 6.84 | $6.98 | 15100 |
| 2021-08-31 | 6.83 | $6.84 | 26900 |
| 2021-08-30 | 6.83 | $6.79 | 14300 |
| 2021-08-27 | 6.83 | $6.82 | 11416 |
| 2021-08-26 | 6.83 | $6.79 | 16100 |
| 2021-08-25 | 6.83 | $6.92 | 50025 |
| 2021-08-24 | 6.82 | $6.87 | 71104 |
| 2021-08-23 | 6.82 | $6.65 | 16701 |
| 2021-08-20 | 6.84 | $6.60 | 24946 |
| 2021-08-19 | 6.86 | $6.67 | 50703 |
| 2021-08-18 | 6.88 | $6.58 | 57500 |
| 2021-08-17 | 6.92 | $6.55 | 28500 |
| 2021-08-16 | 6.95 | $6.73 | 70500 |
| 2021-08-13 | 6.98 | $6.76 | 32600 |
| 2021-08-12 | 7.00 | $6.73 | 35221 |
| 2021-08-11 | 7.03 | $6.79 | 27802 |
| 2021-08-10 | 7.05 | $6.79 | 52139 |
| 2021-08-09 | 7.08 | $6.73 | 22900 |
| 2021-08-06 | 7.12 | $6.91 | 6921 |
| 2021-08-05 | 7.14 | $6.93 | 21806 |
| 2021-08-04 | 7.16 | $6.75 | 26700 |
| 2021-08-03 | 7.21 | $6.88 | 45424 |
| 2021-08-02 | 7.24 | $7.05 | 13435 |
| 2021-07-30 | 7.26 | $7.13 | 14416 |
| 2021-07-29 | 7.27 | $7.16 | 24501 |
| 2021-07-28 | 7.29 | $7.16 | 33131 |
| 2021-07-27 | 7.30 | $7.19 | 41003 |
| 2021-07-26 | 7.31 | $7.23 | 38123 |
| 2021-07-23 | 7.32 | $7.15 | 20300 |
| 2021-07-22 | 7.34 | $7.03 | 767900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.13
2026-07-20
Close Price
$10.85
Vol: 26677
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.21
Average
8.05
Maximum
11.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.13 | $10.85 | 26677 |
| 2026-07-17 | 11.17 | $10.78 | 24900 |
| 2026-07-16 | 11.22 | $10.88 | 20923 |
| 2026-07-15 | 11.26 | $10.97 | 8200 |
| 2026-07-14 | 11.30 | $10.78 | 34400 |
| 2026-07-13 | 11.35 | $10.93 | 6546 |
| 2026-07-10 | 11.39 | $11.25 | 10106 |
| 2026-07-09 | 11.39 | $11.22 | 24100 |
| 2026-07-08 | 11.39 | $11.16 | 29000 |
| 2026-07-07 | 11.40 | $11.39 | 6835 |
| 2026-07-06 | 11.38 | $11.48 | 15515 |
| 2026-07-02 | 11.35 | $11.65 | 12449 |
| 2026-07-01 | 11.29 | $11.55 | 7500 |
| 2026-06-30 | 11.25 | $11.64 | 13816 |
| 2026-06-29 | 11.19 | $11.52 | 6700 |
| 2026-06-26 | 11.14 | $11.45 | 8220 |
| 2026-06-25 | 11.09 | $11.74 | 14800 |
| 2026-06-24 | 11.01 | $11.35 | 8746 |
| 2026-06-23 | 10.96 | $11.22 | 11001 |
| 2026-06-22 | 10.92 | $11.26 | 30500 |
| 2026-06-18 | 10.88 | $11.26 | 9700 |
| 2026-06-17 | 10.83 | $11.13 | 34000 |
| 2026-06-16 | 10.78 | $11.27 | 18019 |
| 2026-06-15 | 10.72 | $11.28 | 13839 |
| 2026-06-12 | 10.65 | $11.02 | 11300 |
| 2026-06-11 | 10.60 | $10.67 | 28300 |
| 2026-06-10 | 10.59 | $10.41 | 19800 |
| 2026-06-09 | 10.60 | $10.60 | 13234 |
| 2026-06-08 | 10.59 | $10.62 | 25000 |
| 2026-06-05 | 10.57 | $10.45 | 24129 |
| 2026-06-04 | 10.57 | $10.74 | 12436 |
| 2026-06-03 | 10.55 | $10.65 | 19200 |
| 2026-06-02 | 10.52 | $10.74 | 14900 |
| 2026-06-01 | 10.48 | $10.80 | 30400 |
| 2026-05-29 | 10.44 | $10.95 | 13100 |
| 2026-05-28 | 10.37 | $10.86 | 21600 |
| 2026-05-27 | 10.30 | $10.66 | 59700 |
| 2026-05-26 | 10.25 | $10.68 | 36500 |
| 2026-05-22 | 10.20 | $10.34 | 12500 |
| 2026-05-21 | 10.18 | $10.25 | 24900 |
| 2026-05-20 | 10.16 | $10.46 | 65000 |
| 2026-05-19 | 10.12 | $10.03 | 79400 |
| 2026-05-18 | 10.12 | $10.21 | 51927 |
| 2026-05-15 | 10.11 | $10.07 | 28900 |
| 2026-05-14 | 10.11 | $10.28 | 46700 |
| 2026-05-13 | 10.10 | $10.29 | 37503 |
| 2026-05-12 | 10.09 | $10.27 | 32700 |
| 2026-05-11 | 10.08 | $10.24 | 40100 |
| 2026-05-08 | 10.07 | $10.38 | 15624 |
| 2026-05-07 | 10.05 | $10.40 | 35000 |
| 2026-05-06 | 10.03 | $10.49 | 36600 |
| 2026-05-05 | 10.01 | $9.69 | 31600 |
| 2026-05-04 | 10.05 | $9.54 | 45220 |
| 2026-05-01 | 10.12 | $9.88 | 19600 |
| 2026-04-30 | 10.15 | $9.81 | 66607 |
| 2026-04-29 | 10.18 | $9.65 | 38300 |
| 2026-04-28 | 10.23 | $9.81 | 49300 |
| 2026-04-27 | 10.27 | $9.97 | 55123 |
| 2026-04-24 | 10.28 | $10.11 | 31400 |
| 2026-04-23 | 10.27 | $9.72 | 87612 |
| 2026-04-22 | 10.31 | $10.09 | 97806 |
| 2026-04-21 | 10.30 | $10.24 | 21135 |
| 2026-04-20 | 10.27 | $10.67 | 34812 |
| 2026-04-17 | 10.20 | $10.81 | 32900 |
| 2026-04-16 | 10.11 | $10.57 | 36600 |
| 2026-04-15 | 10.03 | $10.70 | 30200 |
| 2026-04-14 | 9.93 | $10.67 | 33600 |
| 2026-04-13 | 9.83 | $10.53 | 77246 |
| 2026-04-10 | 9.74 | $10.43 | 20647 |
| 2026-04-09 | 9.66 | $10.47 | 59600 |
| 2026-04-08 | 9.56 | $10.39 | 146300 |
| 2026-04-07 | 9.47 | $9.76 | 157300 |
| 2026-04-06 | 9.45 | $9.85 | 96800 |
| 2026-04-02 | 9.41 | $9.79 | 319528 |
| 2026-04-01 | 9.39 | $9.60 | 1.5M |
| 2026-03-31 | 9.38 | $9.47 | 1.3M |
| 2026-03-30 | 9.40 | $9.02 | 124617 |
| 2026-03-27 | 9.46 | $9.21 | 92500 |
| 2026-03-26 | 9.52 | $9.34 | 124500 |
| 2026-03-25 | 9.57 | $9.47 | 92900 |
| 2026-03-24 | 9.62 | $9.43 | 127936 |
| 2026-03-23 | 9.69 | $9.37 | 151600 |
| 2026-03-20 | 9.77 | $9.02 | 127424 |
| 2026-03-19 | 9.90 | $9.19 | 167800 |
| 2026-03-18 | 10.02 | $9.50 | 69900 |
| 2026-03-17 | 10.13 | $9.43 | 167722 |
| 2026-03-16 | 10.25 | $9.40 | 134200 |
| 2026-03-13 | 10.38 | $9.14 | 76831 |
| 2026-03-12 | 10.56 | $9.49 | 120800 |
| 2026-03-11 | 10.71 | $9.84 | 111029 |
| 2026-03-10 | 10.83 | $9.99 | 1.0M |
| 2026-03-09 | 10.95 | $9.84 | 434900 |
| 2026-03-06 | 11.10 | $10.16 | 99123 |
| 2026-03-05 | 11.21 | $10.37 | 110401 |
| 2026-03-04 | 11.32 | $10.66 | 46300 |
| 2026-03-03 | 11.40 | $10.29 | 81100 |
| 2026-03-02 | 11.51 | $10.56 | 50938 |
| 2026-02-27 | 11.61 | $11.64 | 46137 |
| 2026-02-26 | 11.59 | $11.70 | 42400 |
| 2026-02-25 | 11.57 | $11.57 | 28200 |
| 2026-02-24 | 11.56 | $11.42 | 37900 |
| 2026-02-23 | 11.56 | $11.38 | 53100 |
| 2026-02-20 | 11.56 | $11.48 | 43700 |
| 2026-02-19 | 11.55 | $11.50 | 44500 |
| 2026-02-18 | 11.54 | $11.98 | 311900 |
| 2026-02-17 | 11.47 | $11.90 | 375200 |
| 2026-02-13 | 11.41 | $11.74 | 57800 |
| 2026-02-12 | 11.35 | $11.78 | 34514 |
| 2026-02-11 | 11.29 | $11.63 | 16800 |
| 2026-02-10 | 11.24 | $11.71 | 22700 |
| 2026-02-09 | 11.18 | $11.65 | 47800 |
| 2026-02-06 | 11.12 | $11.58 | 25000 |
| 2026-02-05 | 11.07 | $11.36 | 39100 |
| 2026-02-04 | 11.04 | $11.52 | 44100 |
| 2026-02-03 | 10.99 | $11.07 | 34715 |
| 2026-02-02 | 10.99 | $11.22 | 24900 |
| 2026-01-30 | 10.97 | $10.89 | 42347 |
| 2026-01-29 | 10.98 | $10.86 | 22800 |
| 2026-01-28 | 11.00 | $10.91 | 17000 |
| 2026-01-27 | 11.01 | $11.21 | 15246 |
| 2026-01-26 | 11.00 | $11.10 | 26520 |
| 2026-01-23 | 11.00 | $11.01 | 14300 |
| 2026-01-22 | 11.01 | $11.12 | 27340 |
| 2026-01-21 | 11.02 | $10.87 | 49930 |
| 2026-01-20 | 11.04 | $10.65 | 28800 |
| 2026-01-16 | 11.09 | $10.79 | 17901 |
| 2026-01-15 | 11.13 | $10.75 | 16948 |
| 2026-01-14 | 11.18 | $10.75 | 15100 |
| 2026-01-13 | 11.22 | $10.97 | 13100 |
| 2026-01-12 | 11.25 | $11.15 | 11043 |
| 2026-01-09 | 11.26 | $11.14 | 14316 |
| 2026-01-08 | 11.26 | $11.31 | 12600 |
| 2026-01-07 | 11.25 | $11.19 | 13000 |
| 2026-01-06 | 11.25 | $11.21 | 13200 |
| 2026-01-05 | 11.24 | $11.21 | 12619 |
| 2026-01-02 | 11.24 | $11.25 | 16800 |
| 2025-12-31 | 11.22 | $11.21 | 4800 |
| 2025-12-30 | 11.21 | $11.31 | 24848 |
| 2025-12-29 | 11.19 | $11.44 | 23333 |
| 2025-12-26 | 11.15 | $11.45 | 9321 |
| 2025-12-24 | 11.11 | $11.30 | 8948 |
| 2025-12-23 | 11.08 | $11.31 | 16406 |
| 2025-12-22 | 11.05 | $11.38 | 18604 |
| 2025-12-19 | 11.01 | $11.35 | 17700 |
| 2025-12-18 | 10.96 | $11.09 | 36300 |
| 2025-12-17 | 10.94 | $11.18 | 20400 |
| 2025-12-16 | 10.91 | $11.22 | 14132 |
| 2025-12-15 | 10.87 | $11.13 | 73610 |
| 2025-12-12 | 10.83 | $11.08 | 15400 |
| 2025-12-11 | 10.80 | $10.92 | 14400 |
| 2025-12-10 | 10.79 | $10.73 | 16900 |
| 2025-12-09 | 10.79 | $10.72 | 24700 |
| 2025-12-08 | 10.80 | $10.76 | 20700 |
| 2025-12-05 | 10.80 | $10.92 | 10845 |
| 2025-12-04 | 10.78 | $10.78 | 22400 |
| 2025-12-03 | 10.78 | $11.02 | 16600 |
| 2025-12-02 | 10.74 | $10.91 | 60900 |
| 2025-12-01 | 10.72 | $10.80 | 61200 |
| 2025-11-28 | 10.70 | $10.85 | 9636 |
| 2025-11-26 | 10.68 | $10.95 | 19100 |
| 2025-11-25 | 10.64 | $10.97 | 45235 |
| 2025-11-24 | 10.60 | $10.69 | 33526 |
| 2025-11-21 | 10.59 | $10.63 | 38301 |
| 2025-11-20 | 10.58 | $10.35 | 75843 |
| 2025-11-19 | 10.60 | $10.52 | 34342 |
| 2025-11-18 | 10.60 | $10.43 | 47900 |
| 2025-11-17 | 10.60 | $10.62 | 31500 |
| 2025-11-14 | 10.59 | $10.80 | 16700 |
| 2025-11-13 | 10.55 | $10.85 | 19400 |
| 2025-11-12 | 10.50 | $10.95 | 12200 |
| 2025-11-11 | 10.43 | $10.88 | 44200 |
| 2025-11-10 | 10.36 | $10.83 | 48449 |
| 2025-11-07 | 10.29 | $10.60 | 25200 |
| 2025-11-06 | 10.24 | $10.42 | 55929 |
| 2025-11-05 | 10.20 | $10.49 | 26200 |
| 2025-11-04 | 10.15 | $10.25 | 40006 |
| 2025-11-03 | 10.11 | $10.28 | 39900 |
| 2025-10-31 | 10.07 | $10.19 | 42000 |
| 2025-10-30 | 10.04 | $10.32 | 18500 |
| 2025-10-29 | 9.99 | $10.43 | 17700 |
| 2025-10-28 | 9.93 | $10.55 | 32113 |
| 2025-10-27 | 9.85 | $10.63 | 32000 |
| 2025-10-24 | 9.75 | $10.48 | 38600 |
| 2025-10-23 | 9.67 | $10.20 | 63200 |
| 2025-10-22 | 9.61 | $9.87 | 18300 |
| 2025-10-21 | 9.58 | $9.82 | 34700 |
| 2025-10-20 | 9.55 | $9.84 | 15400 |
| 2025-10-17 | 9.52 | $9.75 | 33525 |
| 2025-10-16 | 9.49 | $9.62 | 36429 |
| 2025-10-15 | 9.48 | $9.43 | 23400 |
| 2025-10-14 | 9.49 | $9.49 | 38700 |
| 2025-10-13 | 9.49 | $9.37 | 43800 |
| 2025-10-10 | 9.51 | $9.35 | 31000 |
| 2025-10-09 | 9.53 | $9.48 | 33100 |
| 2025-10-08 | 9.54 | $9.54 | 22133 |
| 2025-10-07 | 9.54 | $9.42 | 21700 |
| 2025-10-06 | 9.56 | $9.61 | 37015 |
| 2025-10-03 | 9.56 | $9.71 | 23728 |
| 2025-10-02 | 9.54 | $9.56 | 32300 |
| 2025-10-01 | 9.55 | $9.46 | 37047 |
| 2025-09-30 | 9.56 | $9.45 | 51700 |
| 2025-09-29 | 9.57 | $9.46 | 28800 |
| 2025-09-26 | 9.59 | $9.48 | 22200 |
| 2025-09-25 | 9.60 | $9.38 | 37300 |
| 2025-09-24 | 9.63 | $9.42 | 34145 |
| 2025-09-23 | 9.65 | $9.64 | 14722 |
| 2025-09-22 | 9.66 | $9.52 | 42000 |
| 2025-09-19 | 9.68 | $9.67 | 69327 |
| 2025-09-18 | 9.69 | $9.74 | 41108 |
| 2025-09-17 | 9.70 | $9.68 | 21831 |
| 2025-09-16 | 9.72 | $9.69 | 30417 |
| 2025-09-15 | 9.74 | $9.71 | 29045 |
| 2025-09-12 | 9.77 | $9.65 | 32600 |
| 2025-09-11 | 9.80 | $9.67 | 111549 |
| 2025-09-10 | 9.84 | $9.47 | 13502 |
| 2025-09-09 | 9.90 | $9.75 | 47747 |
| 2025-09-08 | 9.93 | $9.66 | 59304 |
| 2025-09-05 | 9.98 | $9.57 | 21914 |
| 2025-09-04 | 10.04 | $9.53 | 29435 |
| 2025-09-03 | 10.11 | $9.50 | 47500 |
| 2025-09-02 | 10.18 | $9.55 | 68020 |
| 2025-08-29 | 10.25 | $9.86 | 25408 |
| 2025-08-28 | 10.29 | $9.96 | 37709 |
| 2025-08-27 | 10.32 | $9.91 | 30200 |
| 2025-08-26 | 10.37 | $10.00 | 504100 |
| 2025-08-25 | 10.41 | $10.22 | 19908 |
| 2025-08-22 | 10.44 | $10.56 | 8940 |
| 2025-08-21 | 10.44 | $10.33 | 30536 |
| 2025-08-20 | 10.47 | $10.43 | 28546 |
| 2025-08-19 | 10.50 | $10.55 | 24224 |
| 2025-08-18 | 10.52 | $10.54 | 20000 |
| 2025-08-15 | 10.54 | $10.50 | 40200 |
| 2025-08-14 | 10.57 | $10.51 | 82200 |
| 2025-08-13 | 10.61 | $10.41 | 11117 |
| 2025-08-12 | 10.65 | $10.39 | 25116 |
| 2025-08-11 | 10.71 | $10.30 | 39726 |
| 2025-08-08 | 10.77 | $10.64 | 86538 |
| 2025-08-07 | 10.81 | $10.55 | 74126 |
| 2025-08-06 | 10.86 | $10.35 | 28804 |
| 2025-08-05 | 10.93 | $9.76 | 39700 |
| 2025-08-04 | 11.07 | $9.91 | 69828 |
| 2025-08-01 | 11.19 | $9.83 | 29429 |
| 2025-07-31 | 11.33 | $10.19 | 39600 |
| 2025-07-30 | 11.44 | $11.29 | 15041 |
| 2025-07-29 | 11.44 | $11.62 | 13333 |
| 2025-07-28 | 11.41 | $11.65 | 5100 |
| 2025-07-25 | 11.36 | $11.89 | 6709 |
| 2025-07-24 | 11.29 | $11.58 | 53700 |
| 2025-07-23 | 11.24 | $11.83 | 11733 |
| 2025-07-22 | 11.15 | $11.49 | 11900 |
| 2025-07-21 | 11.10 | $11.28 | 11531 |
| 2025-07-18 | 11.05 | $11.22 | 16000 |
| 2025-07-17 | 11.01 | $11.14 | 10319 |
| 2025-07-16 | 10.96 | $11.20 | 17500 |
| 2025-07-15 | 10.91 | $11.26 | 6200 |
| 2025-07-14 | 10.84 | $11.30 | 23100 |
| 2025-07-11 | 10.77 | $11.24 | 20918 |
| 2025-07-10 | 10.70 | $11.23 | 52202 |
| 2025-07-09 | 10.63 | $11.26 | 14400 |
| 2025-07-08 | 10.55 | $11.14 | 7322 |
| 2025-07-07 | 10.49 | $11.17 | 15400 |
| 2025-07-03 | 10.41 | $10.91 | 6741 |
| 2025-07-02 | 10.37 | $10.91 | 27600 |
| 2025-07-01 | 10.32 | $10.60 | 12500 |
| 2025-06-30 | 10.30 | $10.51 | 19109 |
| 2025-06-27 | 10.29 | $10.37 | 22417 |
| 2025-06-26 | 10.30 | $10.46 | 14210 |
| 2025-06-25 | 10.30 | $10.47 | 41200 |
| 2025-06-24 | 10.30 | $10.34 | 35500 |
| 2025-06-23 | 10.31 | $9.76 | 25300 |
| 2025-06-20 | 10.38 | $9.70 | 15000 |
| 2025-06-18 | 10.47 | $9.78 | 31700 |
| 2025-06-17 | 10.55 | $9.85 | 23320 |
| 2025-06-16 | 10.63 | $10.17 | 18800 |
| 2025-06-13 | 10.68 | $9.98 | 11900 |
| 2025-06-12 | 10.75 | $10.80 | 21203 |
| 2025-06-11 | 10.75 | $10.78 | 12200 |
| 2025-06-10 | 10.74 | $10.84 | 13832 |
| 2025-06-09 | 10.73 | $10.80 | 13800 |
| 2025-06-06 | 10.72 | $10.83 | 14902 |
| 2025-06-05 | 10.71 | $10.66 | 15700 |
| 2025-06-04 | 10.71 | $10.91 | 34127 |
| 2025-06-03 | 10.68 | $10.58 | 55245 |
| 2025-06-02 | 10.68 | $10.57 | 9300 |
| 2025-05-30 | 10.68 | $10.73 | 13000 |
| 2025-05-29 | 10.67 | $10.67 | 42200 |
| 2025-05-28 | 10.65 | $10.58 | 8800 |
| 2025-05-27 | 10.64 | $10.71 | 20300 |
| 2025-05-23 | 10.62 | $10.64 | 17400 |
| 2025-05-22 | 10.59 | $10.84 | 13810 |
| 2025-05-21 | 10.54 | $10.98 | 11900 |
| 2025-05-20 | 10.47 | $10.81 | 13400 |
| 2025-05-19 | 10.41 | $10.71 | 102824 |
| 2025-05-16 | 10.34 | $10.90 | 20400 |
| 2025-05-15 | 10.25 | $10.72 | 8100 |
| 2025-05-14 | 10.17 | $10.71 | 51900 |
| 2025-05-13 | 10.08 | $10.69 | 19400 |
| 2025-05-12 | 9.98 | $10.49 | 26234 |
| 2025-05-09 | 9.89 | $10.21 | 83700 |
| 2025-05-08 | 9.82 | $10.47 | 13500 |
| 2025-05-07 | 9.72 | $10.26 | 38600 |
| 2025-05-06 | 9.63 | $10.23 | 18300 |
| 2025-05-05 | 9.53 | $10.19 | 26900 |
| 2025-05-02 | 9.42 | $10.22 | 16020 |
| 2025-05-01 | 9.31 | $10.05 | 44800 |
| 2025-04-30 | 9.21 | $9.86 | 19600 |
| 2025-04-29 | 9.12 | $9.76 | 41100 |
| 2025-04-28 | 9.04 | $9.88 | 18446 |
| 2025-04-25 | 8.94 | $9.88 | 17900 |
| 2025-04-24 | 8.85 | $9.36 | 41000 |
| 2025-04-23 | 8.80 | $9.18 | 21108 |
| 2025-04-22 | 8.77 | $9.00 | 53400 |
| 2025-04-21 | 8.76 | $8.69 | 44800 |
| 2025-04-17 | 8.79 | $8.98 | 40000 |
| 2025-04-16 | 8.79 | $8.78 | 40300 |
| 2025-04-15 | 8.82 | $8.84 | 46446 |
| 2025-04-14 | 8.84 | $8.74 | 50910 |
| 2025-04-11 | 8.89 | $8.78 | 126613 |
| 2025-04-10 | 8.93 | $8.62 | 83320 |
| 2025-04-09 | 8.99 | $8.84 | 76800 |
| 2025-04-08 | 9.04 | $8.05 | 82434 |
| 2025-04-07 | 9.17 | $7.96 | 145015 |
| 2025-04-04 | 9.32 | $8.20 | 68100 |
| 2025-04-03 | 9.45 | $8.90 | 38400 |
| 2025-04-02 | 9.53 | $9.26 | 30236 |
| 2025-04-01 | 9.57 | $9.08 | 38030 |
| 2025-03-31 | 9.64 | $9.11 | 54000 |
| 2025-03-28 | 9.71 | $9.26 | 43000 |
| 2025-03-27 | 9.77 | $9.54 | 37249 |
| 2025-03-26 | 9.80 | $9.60 | 28610 |
| 2025-03-25 | 9.83 | $9.70 | 17023 |
| 2025-03-24 | 9.85 | $9.53 | 39342 |
| 2025-03-21 | 9.89 | $9.39 | 120240 |
| 2025-03-20 | 9.94 | $9.81 | 15300 |
| 2025-03-19 | 9.96 | $9.92 | 14931 |
| 2025-03-18 | 9.96 | $9.86 | 11500 |
| 2025-03-17 | 9.97 | $10.04 | 48927 |
| 2025-03-14 | 9.97 | $9.92 | 23400 |
| 2025-03-13 | 9.98 | $9.78 | 19322 |
| 2025-03-12 | 10.00 | $9.81 | 274900 |
| 2025-03-11 | 10.03 | $9.84 | 514407 |
| 2025-03-10 | 10.06 | $9.91 | 157300 |
| 2025-03-07 | 10.08 | $10.19 | 15800 |
| 2025-03-06 | 10.07 | $10.11 | 11030 |
| 2025-03-05 | 10.08 | $10.36 | 24400 |
| 2025-03-04 | 10.06 | $10.09 | 20900 |
| 2025-03-03 | 10.06 | $10.13 | 16100 |
| 2025-02-28 | 10.06 | $9.93 | 33549 |
| 2025-02-27 | 10.09 | $9.91 | 42000 |
| 2025-02-26 | 10.11 | $10.00 | 68405 |
| 2025-02-25 | 10.13 | $9.85 | 28900 |
| 2025-02-24 | 10.17 | $9.69 | 16514 |
| 2025-02-21 | 10.22 | $9.59 | 62726 |
| 2025-02-20 | 10.29 | $9.89 | 15537 |
| 2025-02-19 | 10.33 | $10.07 | 8400 |
| 2025-02-18 | 10.35 | $10.34 | 10700 |
| 2025-02-14 | 10.34 | $10.60 | 22400 |
| 2025-02-13 | 10.31 | $10.42 | 62829 |
| 2025-02-12 | 10.29 | $10.50 | 5705 |
| 2025-02-11 | 10.26 | $10.32 | 34900 |
| 2025-02-10 | 10.24 | $10.40 | 6613 |
| 2025-02-07 | 10.21 | $10.28 | 7600 |
| 2025-02-06 | 10.19 | $10.36 | 16226 |
| 2025-02-05 | 10.16 | $10.29 | 7300 |
| 2025-02-04 | 10.13 | $10.24 | 12300 |
| 2025-02-03 | 10.11 | $10.09 | 32242 |
| 2025-01-31 | 10.09 | $10.26 | 8300 |
| 2025-01-30 | 10.06 | $10.31 | 14733 |
| 2025-01-29 | 10.02 | $10.30 | 7800 |
| 2025-01-28 | 9.97 | $10.31 | 6044 |
| 2025-01-27 | 9.93 | $10.29 | 10500 |
| 2025-01-24 | 9.88 | $10.28 | 25200 |
| 2025-01-23 | 9.83 | $10.17 | 86233 |
| 2025-01-22 | 9.79 | $10.20 | 42624 |
| 2025-01-21 | 9.75 | $10.09 | 12624 |
| 2025-01-17 | 9.71 | $9.88 | 26400 |
| 2025-01-16 | 9.69 | $9.80 | 68502 |
| 2025-01-15 | 9.68 | $9.84 | 27900 |
| 2025-01-14 | 9.66 | $9.79 | 28000 |
| 2025-01-13 | 9.66 | $9.58 | 59800 |
| 2025-01-10 | 9.67 | $9.67 | 21245 |
| 2025-01-08 | 9.67 | $9.61 | 10100 |
| 2025-01-07 | 9.68 | $9.56 | 13900 |
| 2025-01-06 | 9.69 | $9.63 | 62000 |
| 2025-01-03 | 9.70 | $9.49 | 22634 |
| 2025-01-02 | 9.72 | $9.62 | 21100 |
| 2024-12-31 | 9.72 | $9.69 | 7100 |
| 2024-12-30 | 9.72 | $9.74 | 12300 |
| 2024-12-27 | 9.71 | $9.75 | 32008 |
| 2024-12-26 | 9.69 | $9.82 | 7046 |
| 2024-12-24 | 9.66 | $9.81 | 17405 |
| 2024-12-23 | 9.63 | $9.70 | 22800 |
| 2024-12-20 | 9.61 | $9.66 | 23500 |
| 2024-12-19 | 9.59 | $9.60 | 20310 |
| 2024-12-18 | 9.57 | $9.61 | 15600 |
| 2024-12-17 | 9.54 | $9.79 | 23000 |
| 2024-12-16 | 9.50 | $9.84 | 21700 |
| 2024-12-13 | 9.45 | $9.85 | 63302 |
| 2024-12-12 | 9.40 | $9.77 | 13200 |
| 2024-12-11 | 9.35 | $9.72 | 15700 |
| 2024-12-10 | 9.30 | $9.58 | 16200 |
| 2024-12-09 | 9.27 | $9.60 | 14640 |
| 2024-12-06 | 9.24 | $9.76 | 20100 |
| 2024-12-05 | 9.18 | $9.73 | 11700 |
| 2024-12-04 | 9.13 | $9.24 | 1.2M |
| 2024-12-03 | 9.12 | $9.18 | 45200 |
| 2024-12-02 | 9.12 | $9.13 | 104808 |
| 2024-11-29 | 9.13 | $9.22 | 11400 |
| 2024-11-27 | 9.12 | $8.91 | 23300 |
| 2024-11-26 | 9.15 | $9.00 | 30200 |
| 2024-11-25 | 9.16 | $9.10 | 83400 |
| 2024-11-22 | 9.17 | $8.85 | 9400 |
| 2024-11-21 | 9.20 | $8.99 | 397314 |
| 2024-11-20 | 9.23 | $9.04 | 97133 |
| 2024-11-19 | 9.24 | $9.18 | 27143 |
| 2024-11-18 | 9.25 | $9.34 | 24129 |
| 2024-11-15 | 9.23 | $9.20 | 21000 |
| 2024-11-14 | 9.24 | $9.15 | 17300 |
| 2024-11-13 | 9.24 | $9.22 | 20716 |
| 2024-11-12 | 9.24 | $9.32 | 23134 |
| 2024-11-11 | 9.23 | $9.46 | 45800 |
| 2024-11-08 | 9.20 | $9.48 | 10600 |
| 2024-11-07 | 9.16 | $9.37 | 27436 |
| 2024-11-06 | 9.14 | $9.07 | 12924 |
| 2024-11-05 | 9.14 | $9.23 | 6226 |
| 2024-11-04 | 9.12 | $9.06 | 11600 |
| 2024-11-01 | 9.12 | $9.21 | 14219 |
| 2024-10-31 | 9.10 | $9.12 | 55100 |
| 2024-10-30 | 9.08 | $9.14 | 6800 |
| 2024-10-29 | 9.06 | $9.08 | 13916 |
| 2024-10-28 | 9.05 | $9.19 | 27900 |
| 2024-10-25 | 9.02 | $9.02 | 20634 |
| 2024-10-24 | 9.01 | $9.55 | 18900 |
| 2024-10-23 | 8.95 | $9.12 | 12403 |
| 2024-10-22 | 8.92 | $9.16 | 7400 |
| 2024-10-21 | 8.90 | $9.01 | 7706 |
| 2024-10-18 | 8.88 | $9.15 | 6700 |
| 2024-10-17 | 8.85 | $9.12 | 12604 |
| 2024-10-16 | 8.82 | $9.13 | 13128 |
| 2024-10-15 | 8.79 | $8.94 | 6200 |
| 2024-10-14 | 8.78 | $8.89 | 14300 |
| 2024-10-11 | 8.76 | $8.90 | 66226 |
| 2024-10-10 | 8.75 | $8.74 | 14717 |
| 2024-10-09 | 8.75 | $8.74 | 24239 |
| 2024-10-08 | 8.75 | $8.68 | 28842 |
| 2024-10-07 | 8.75 | $8.64 | 18600 |
| 2024-10-04 | 8.76 | $8.79 | 8900 |
| 2024-10-03 | 8.75 | $8.51 | 12442 |
| 2024-10-02 | 8.77 | $8.48 | 114739 |
| 2024-10-01 | 8.79 | $8.61 | 932422 |
| 2024-09-30 | 8.80 | $8.84 | 583036 |
| 2024-09-27 | 8.79 | $9.24 | 207900 |
| 2024-09-26 | 8.73 | $8.99 | 20700 |
| 2024-09-25 | 8.70 | $8.94 | 8137 |
| 2024-09-24 | 8.66 | $8.96 | 9500 |
| 2024-09-23 | 8.63 | $8.74 | 4241 |
| 2024-09-20 | 8.61 | $8.85 | 8800 |
| 2024-09-19 | 8.58 | $8.86 | 9044 |
| 2024-09-18 | 8.54 | $8.68 | 6444 |
| 2024-09-17 | 8.52 | $8.65 | 39547 |
| 2024-09-16 | 8.50 | $8.59 | 13641 |
| 2024-09-13 | 8.47 | $8.55 | 8500 |
| 2024-09-12 | 8.45 | $8.52 | 23300 |
| 2024-09-11 | 8.43 | $8.56 | 9800 |
| 2024-09-10 | 8.40 | $8.43 | 25400 |
| 2024-09-09 | 8.37 | $8.55 | 17717 |
| 2024-09-06 | 8.33 | $8.41 | 23046 |
| 2024-09-05 | 8.30 | $8.60 | 168230 |
| 2024-09-04 | 8.24 | $8.52 | 17600 |
| 2024-09-03 | 8.19 | $8.56 | 27011 |
| 2024-08-30 | 8.12 | $8.47 | 24900 |
| 2024-08-29 | 8.06 | $8.55 | 20200 |
| 2024-08-28 | 7.98 | $8.50 | 35400 |
| 2024-08-27 | 7.91 | $8.50 | 19549 |
| 2024-08-26 | 7.83 | $8.37 | 34827 |
| 2024-08-23 | 7.76 | $8.44 | 829900 |
| 2024-08-22 | 7.68 | $8.07 | 520603 |
| 2024-08-21 | 7.64 | $8.03 | 3200 |
| 2024-08-20 | 7.60 | $7.94 | 11406 |
| 2024-08-19 | 7.57 | $8.01 | 45400 |
| 2024-08-16 | 7.53 | $7.83 | 8600 |
| 2024-08-15 | 7.52 | $7.77 | 46400 |
| 2024-08-14 | 7.51 | $7.50 | 10400 |
| 2024-08-13 | 7.54 | $7.44 | 96244 |
| 2024-08-12 | 7.57 | $7.40 | 19500 |
| 2024-08-09 | 7.62 | $7.45 | 10300 |
| 2024-08-08 | 7.67 | $7.34 | 26814 |
| 2024-08-07 | 7.73 | $7.26 | 38200 |
| 2024-08-06 | 7.81 | $7.26 | 127300 |
| 2024-08-05 | 7.90 | $7.14 | 58025 |
| 2024-08-02 | 8.00 | $7.27 | 25132 |
| 2024-08-01 | 8.09 | $7.51 | 55200 |
| 2024-07-31 | 8.17 | $7.74 | 21200 |
| 2024-07-30 | 8.23 | $7.79 | 377704 |
| 2024-07-29 | 8.28 | $7.71 | 83100 |
| 2024-07-26 | 8.35 | $7.90 | 20934 |
| 2024-07-25 | 8.40 | $8.04 | 26100 |
| 2024-07-24 | 8.43 | $8.07 | 8549 |
| 2024-07-23 | 8.47 | $8.20 | 9114 |
| 2024-07-22 | 8.50 | $8.23 | 16900 |
| 2024-07-19 | 8.52 | $8.43 | 4100 |
| 2024-07-18 | 8.52 | $8.52 | 6400 |
| 2024-07-17 | 8.52 | $8.55 | 5705 |
| 2024-07-16 | 8.50 | $8.66 | 9100 |
| 2024-07-15 | 8.48 | $8.73 | 20000 |
| 2024-07-12 | 8.45 | $8.66 | 8500 |
| 2024-07-11 | 8.42 | $8.61 | 20500 |
| 2024-07-10 | 8.39 | $8.55 | 9015 |
| 2024-07-09 | 8.37 | $8.47 | 11200 |
| 2024-07-08 | 8.36 | $8.49 | 12131 |
| 2024-07-05 | 8.35 | $8.46 | 12600 |
| 2024-07-03 | 8.34 | $8.54 | 10000 |
| 2024-07-02 | 8.32 | $8.34 | 39844 |
| 2024-07-01 | 8.32 | $8.31 | 16203 |
| 2024-06-28 | 8.33 | $8.22 | 86428 |
| 2024-06-27 | 8.35 | $8.30 | 5542 |
| 2024-06-26 | 8.36 | $8.34 | 18800 |
| 2024-06-25 | 8.37 | $8.50 | 15600 |
| 2024-06-24 | 8.37 | $8.44 | 18531 |
| 2024-06-21 | 8.38 | $8.28 | 10317 |
| 2024-06-20 | 8.40 | $8.36 | 14628 |
| 2024-06-18 | 8.42 | $8.19 | 21044 |
| 2024-06-17 | 8.46 | $8.10 | 42648 |
| 2024-06-14 | 8.51 | $7.98 | 14900 |
| 2024-06-13 | 8.58 | $8.34 | 18400 |
| 2024-06-12 | 8.61 | $8.46 | 11600 |
| 2024-06-11 | 8.64 | $8.36 | 29200 |
| 2024-06-10 | 8.68 | $8.39 | 10803 |
| 2024-06-07 | 8.72 | $8.44 | 13000 |
| 2024-06-06 | 8.76 | $8.48 | 15800 |
| 2024-06-05 | 8.79 | $8.69 | 4500 |
| 2024-06-04 | 8.81 | $8.61 | 5200 |
| 2024-06-03 | 8.84 | $8.76 | 44500 |
| 2024-05-31 | 8.85 | $8.67 | 57100 |
| 2024-05-30 | 8.87 | $8.74 | 20825 |
| 2024-05-29 | 8.89 | $8.59 | 7114 |
| 2024-05-28 | 8.92 | $8.82 | 3500 |
| 2024-05-24 | 8.93 | $8.84 | 6300 |
| 2024-05-23 | 8.93 | $8.80 | 19900 |
| 2024-05-22 | 8.95 | $8.84 | 7300 |
| 2024-05-21 | 8.96 | $8.89 | 56600 |
| 2024-05-20 | 8.96 | $9.08 | 37000 |
| 2024-05-17 | 8.95 | $9.03 | 2604 |
| 2024-05-16 | 8.93 | $8.98 | 2046 |
| 2024-05-15 | 8.92 | $9.11 | 2239 |
| 2024-05-14 | 8.89 | $8.99 | 31900 |
| 2024-05-13 | 8.88 | $9.00 | 3904 |
| 2024-05-10 | 8.85 | $8.93 | 33300 |
| 2024-05-09 | 8.83 | $8.70 | 6318 |
| 2024-05-08 | 8.84 | $8.92 | 13800 |
| 2024-05-07 | 8.82 | $8.95 | 19200 |
| 2024-05-06 | 8.80 | $9.00 | 6301 |
| 2024-05-03 | 8.78 | $8.88 | 12545 |
| 2024-05-02 | 8.77 | $8.77 | 3300 |
| 2024-05-01 | 8.77 | $8.91 | 5000 |
| 2024-04-30 | 8.76 | $8.78 | 13400 |
| 2024-04-29 | 8.76 | $8.96 | 11732 |
| 2024-04-26 | 8.75 | $9.04 | 41649 |
| 2024-04-25 | 8.73 | $9.02 | 58347 |
| 2024-04-24 | 8.72 | $9.06 | 13536 |
| 2024-04-23 | 8.70 | $8.74 | 10600 |
| 2024-04-22 | 8.72 | $8.50 | 4546 |
| 2024-04-19 | 8.76 | $8.51 | 46800 |
| 2024-04-18 | 8.80 | $8.45 | 11400 |
| 2024-04-17 | 8.86 | $8.36 | 6037 |
| 2024-04-16 | 8.92 | $8.34 | 25723 |
| 2024-04-15 | 8.99 | $8.43 | 6000 |
| 2024-04-12 | 9.06 | $8.49 | 4205 |
| 2024-04-11 | 9.12 | $8.80 | 40500 |
| 2024-04-10 | 9.15 | $8.94 | 9600 |
| 2024-04-09 | 9.17 | $8.99 | 8948 |
| 2024-04-08 | 9.19 | $9.02 | 9706 |
| 2024-04-05 | 9.20 | $9.11 | 4319 |
| 2024-04-04 | 9.20 | $9.17 | 28700 |
| 2024-04-03 | 9.19 | $9.24 | 11700 |
| 2024-04-02 | 9.17 | $9.16 | 12800 |
| 2024-04-01 | 9.16 | $9.29 | 12413 |
| 2024-03-28 | 9.13 | $9.34 | 1834 |
| 2024-03-27 | 9.09 | $9.35 | 3349 |
| 2024-03-26 | 9.05 | $9.36 | 57500 |
| 2024-03-25 | 9.00 | $9.36 | 5500 |
| 2024-03-22 | 8.95 | $9.19 | 1811 |
| 2024-03-21 | 8.92 | $9.16 | 12400 |
| 2024-03-20 | 8.88 | $9.10 | 23824 |
| 2024-03-19 | 8.85 | $8.97 | 5400 |
| 2024-03-18 | 8.83 | $8.99 | 1935 |
| 2024-03-15 | 8.80 | $9.08 | 4839 |
| 2024-03-14 | 8.75 | $9.17 | 2403 |
| 2024-03-13 | 8.69 | $9.20 | 5112 |
| 2024-03-12 | 8.63 | $8.97 | 6400 |
| 2024-03-11 | 8.57 | $8.80 | 8400 |
| 2024-03-08 | 8.54 | $8.65 | 16634 |
| 2024-03-07 | 8.51 | $8.62 | 18622 |
| 2024-03-06 | 8.48 | $8.58 | 5901 |
| 2024-03-05 | 8.46 | $8.49 | 5907 |
| 2024-03-04 | 8.44 | $8.50 | 32215 |
| 2024-03-01 | 8.41 | $8.60 | 1320 |
| 2024-02-29 | 8.37 | $8.65 | 4100 |
| 2024-02-28 | 8.33 | $8.72 | 5319 |
| 2024-02-27 | 8.27 | $8.76 | 4700 |
| 2024-02-26 | 8.21 | $8.76 | 2400 |
| 2024-02-23 | 8.14 | $8.84 | 2411 |
| 2024-02-22 | 8.06 | $8.72 | 12200 |
| 2024-02-21 | 7.99 | $8.16 | 16126 |
| 2024-02-20 | 7.97 | $8.16 | 12516 |
| 2024-02-16 | 7.95 | $7.91 | 4235 |
| 2024-02-15 | 7.95 | $7.96 | 3000 |
| 2024-02-14 | 7.95 | $7.99 | 11300 |
| 2024-02-13 | 7.94 | $7.87 | 22300 |
| 2024-02-12 | 7.94 | $8.03 | 2600 |
| 2024-02-09 | 7.92 | $8.05 | 3400 |
| 2024-02-08 | 7.90 | $7.99 | 10800 |
| 2024-02-07 | 7.89 | $7.96 | 9841 |
| 2024-02-06 | 7.87 | $7.93 | 11108 |
| 2024-02-05 | 7.86 | $7.87 | 6447 |
| 2024-02-02 | 7.85 | $7.88 | 6804 |
| 2024-02-01 | 7.84 | $7.88 | 7802 |
| 2024-01-31 | 7.82 | $7.89 | 2831 |
| 2024-01-30 | 7.81 | $7.98 | 12031 |
| 2024-01-29 | 7.78 | $8.03 | 28349 |
| 2024-01-26 | 7.75 | $8.02 | 4500 |
| 2024-01-25 | 7.71 | $7.99 | 49500 |
| 2024-01-24 | 7.68 | $7.85 | 18329 |
| 2024-01-23 | 7.66 | $7.76 | 14321 |
| 2024-01-22 | 7.65 | $7.83 | 3841 |
| 2024-01-19 | 7.63 | $7.85 | 9400 |
| 2024-01-18 | 7.60 | $7.69 | 11600 |
| 2024-01-17 | 7.59 | $7.56 | 18411 |
| 2024-01-16 | 7.60 | $7.63 | 6318 |
| 2024-01-12 | 7.59 | $7.65 | 9600 |
| 2024-01-11 | 7.59 | $7.67 | 2806 |
| 2024-01-10 | 7.58 | $7.64 | 11831 |
| 2024-01-09 | 7.57 | $7.55 | 5043 |
| 2024-01-08 | 7.57 | $7.58 | 11002 |
| 2024-01-05 | 7.57 | $7.48 | 9339 |
| 2024-01-04 | 7.58 | $7.51 | 2831 |
| 2024-01-03 | 7.58 | $7.50 | 5600 |
| 2024-01-02 | 7.58 | $7.54 | 5800 |
| 2023-12-29 | 7.58 | $7.63 | 10500 |
| 2023-12-28 | 7.56 | $7.64 | 57418 |
| 2023-12-27 | 7.54 | $7.67 | 5722 |
| 2023-12-26 | 7.51 | $7.68 | 4600 |
| 2023-12-22 | 7.48 | $7.63 | 13100 |
| 2023-12-21 | 7.44 | $7.62 | 7426 |
| 2023-12-20 | 7.41 | $7.51 | 7746 |
| 2023-12-19 | 7.39 | $7.62 | 56701 |
| 2023-12-18 | 7.35 | $7.54 | 5907 |
| 2023-12-15 | 7.31 | $7.49 | 7210 |
| 2023-12-14 | 7.28 | $7.64 | 26446 |
| 2023-12-13 | 7.23 | $7.53 | 61903 |
| 2023-12-12 | 7.18 | $7.60 | 5244 |
| 2023-12-11 | 7.13 | $7.51 | 4327 |
| 2023-12-08 | 7.07 | $7.50 | 5400 |
| 2023-12-07 | 7.02 | $7.34 | 38304 |
| 2023-12-06 | 6.97 | $7.23 | 9235 |
| 2023-12-05 | 6.93 | $7.16 | 3800 |
| 2023-12-04 | 6.89 | $7.11 | 18400 |
| 2023-12-01 | 6.85 | $7.06 | 18121 |
| 2023-11-30 | 6.82 | $6.91 | 13007 |
| 2023-11-29 | 6.80 | $6.92 | 3500 |
| 2023-11-28 | 6.77 | $6.94 | 14500 |
| 2023-11-27 | 6.74 | $6.93 | 6900 |
| 2023-11-24 | 6.71 | $6.93 | 3100 |
| 2023-11-22 | 6.67 | $7.01 | 4100 |
| 2023-11-21 | 6.63 | $6.98 | 13200 |
| 2023-11-20 | 6.58 | $6.96 | 50433 |
| 2023-11-17 | 6.54 | $6.84 | 2300 |
| 2023-11-16 | 6.50 | $6.74 | 4548 |
| 2023-11-15 | 6.47 | $6.77 | 19800 |
| 2023-11-14 | 6.43 | $6.69 | 11400 |
| 2023-11-13 | 6.41 | $6.51 | 6500 |
| 2023-11-10 | 6.40 | $6.46 | 3343 |
| 2023-11-09 | 6.39 | $6.41 | 5238 |
| 2023-11-08 | 6.40 | $6.41 | 8000 |
| 2023-11-07 | 6.40 | $6.34 | 5743 |
| 2023-11-06 | 6.41 | $6.33 | 7200 |
| 2023-11-03 | 6.43 | $6.39 | 6401 |
| 2023-11-02 | 6.44 | $6.48 | 14500 |
| 2023-11-01 | 6.44 | $6.43 | 49300 |
| 2023-10-31 | 6.45 | $6.38 | 63100 |
| 2023-10-30 | 6.46 | $6.47 | 4122 |
| 2023-10-27 | 6.47 | $6.29 | 609 |
| 2023-10-26 | 6.50 | $6.35 | 7000 |
| 2023-10-25 | 6.52 | $6.36 | 20000 |
| 2023-10-24 | 6.54 | $6.43 | 35900 |
| 2023-10-23 | 6.56 | $6.37 | 5000 |
| 2023-10-20 | 6.59 | $6.27 | 7800 |
| 2023-10-19 | 6.63 | $6.36 | 8500 |
| 2023-10-18 | 6.66 | $6.50 | 11928 |
| 2023-10-17 | 6.69 | $6.65 | 24309 |
| 2023-10-16 | 6.70 | $6.62 | 2100 |
| 2023-10-13 | 6.72 | $6.53 | 2210 |
| 2023-10-12 | 6.75 | $6.68 | 5319 |
| 2023-10-11 | 6.77 | $6.89 | 3300 |
| 2023-10-10 | 6.78 | $6.71 | 17430 |
| 2023-10-09 | 6.80 | $6.56 | 5100 |
| 2023-10-06 | 6.85 | $6.75 | 2600 |
| 2023-10-05 | 6.87 | $6.65 | 7940 |
| 2023-10-04 | 6.91 | $6.54 | 12934 |
| 2023-10-03 | 6.96 | $6.52 | 6000 |
| 2023-10-02 | 7.02 | $6.64 | 8709 |
| 2023-09-29 | 7.07 | $6.76 | 5700 |
| 2023-09-28 | 7.11 | $6.82 | 2822 |
| 2023-09-27 | 7.15 | $6.84 | 3223 |
| 2023-09-26 | 7.18 | $6.81 | 3145 |
| 2023-09-25 | 7.22 | $6.87 | 9400 |
| 2023-09-22 | 7.26 | $7.02 | 1012 |
| 2023-09-21 | 7.28 | $7.06 | 6643 |
| 2023-09-20 | 7.30 | $7.29 | 14100 |
| 2023-09-19 | 7.29 | $7.38 | 5725 |
| 2023-09-18 | 7.27 | $7.30 | 7732 |
| 2023-09-15 | 7.27 | $7.40 | 58500 |
| 2023-09-14 | 7.25 | $7.36 | 3300 |
| 2023-09-13 | 7.23 | $7.45 | 3318 |
| 2023-09-12 | 7.20 | $7.33 | 21500 |
| 2023-09-11 | 7.19 | $7.35 | 4920 |
| 2023-09-08 | 7.17 | $7.27 | 2040 |
| 2023-09-07 | 7.16 | $7.19 | 3524 |
| 2023-09-06 | 7.16 | $7.20 | 5300 |
| 2023-09-05 | 7.16 | $7.23 | 4700 |
| 2023-09-01 | 7.16 | $7.24 | 12228 |
| 2023-08-31 | 7.16 | $7.18 | 5849 |
| 2023-08-30 | 7.16 | $7.21 | 1707 |
| 2023-08-29 | 7.16 | $7.21 | 8406 |
| 2023-08-28 | 7.16 | $7.08 | 3400 |
| 2023-08-25 | 7.17 | $6.98 | 8342 |
| 2023-08-24 | 7.20 | $6.95 | 5900 |
| 2023-08-23 | 7.23 | $7.14 | 152938 |
| 2023-08-22 | 7.24 | $7.10 | 3048 |
| 2023-08-21 | 7.26 | $7.14 | 9528 |
| 2023-08-18 | 7.28 | $7.13 | 173100 |
| 2023-08-17 | 7.30 | $7.19 | 1609 |
| 2023-08-16 | 7.31 | $7.20 | 7000 |
| 2023-08-15 | 7.33 | $7.26 | 11024 |
| 2023-08-14 | 7.34 | $7.31 | 7120 |
| 2023-08-11 | 7.35 | $7.30 | 2910 |
| 2023-08-10 | 7.36 | $7.40 | 3623 |
| 2023-08-09 | 7.36 | $7.32 | 3847 |
| 2023-08-08 | 7.37 | $7.33 | 10500 |
| 2023-08-07 | 7.38 | $7.29 | 1200 |
| 2023-08-04 | 7.40 | $7.20 | 4000 |
| 2023-08-03 | 7.42 | $7.14 | 6430 |
| 2023-08-02 | 7.45 | $7.22 | 4408 |
| 2023-08-01 | 7.47 | $7.47 | 1616 |
| 2023-07-31 | 7.47 | $7.53 | 4100 |
| 2023-07-28 | 7.46 | $7.51 | 8100 |
| 2023-07-27 | 7.45 | $7.44 | 1600 |
| 2023-07-26 | 7.45 | $7.40 | 42700 |
| 2023-07-25 | 7.45 | $7.37 | 11418 |
| 2023-07-24 | 7.46 | $7.44 | 43500 |
| 2023-07-21 | 7.45 | $7.40 | 1300 |
| 2023-07-20 | 7.45 | $7.50 | 1948 |
| 2023-07-19 | 7.43 | $7.53 | 1902 |
| 2023-07-18 | 7.41 | $7.59 | 4006 |
| 2023-07-17 | 7.39 | $7.60 | 9900 |
| 2023-07-14 | 7.36 | $7.54 | 6000 |
| 2023-07-13 | 7.33 | $7.58 | 9842 |
| 2023-07-12 | 7.30 | $7.55 | 7527 |
| 2023-07-11 | 7.27 | $7.43 | 5100 |
| 2023-07-10 | 7.25 | $7.35 | 1900 |
| 2023-07-07 | 7.24 | $7.26 | 3400 |
| 2023-07-06 | 7.23 | $7.16 | 4900 |
| 2023-07-05 | 7.23 | $7.31 | 6900 |
| 2023-07-03 | 7.21 | $7.40 | 9822 |
| 2023-06-30 | 7.18 | $7.39 | 6000 |
| 2023-06-29 | 7.14 | $7.32 | 4830 |
| 2023-06-28 | 7.11 | $7.34 | 6300 |
| 2023-06-27 | 7.08 | $7.20 | 13336 |
| 2023-06-26 | 7.06 | $7.05 | 2400 |
| 2023-06-23 | 7.05 | $7.11 | 88300 |
| 2023-06-22 | 7.03 | $7.18 | 20016 |
| 2023-06-21 | 7.00 | $7.19 | 6000 |
| 2023-06-20 | 6.97 | $7.15 | 20000 |
| 2023-06-16 | 6.94 | $7.18 | 1800 |
| 2023-06-15 | 6.91 | $7.24 | 79235 |
| 2023-06-14 | 6.87 | $7.17 | 3100 |
| 2023-06-13 | 6.84 | $7.15 | 12100 |
| 2023-06-12 | 6.81 | $7.07 | 9535 |
| 2023-06-09 | 6.78 | $6.98 | 22800 |
| 2023-06-08 | 6.77 | $6.91 | 192500 |
| 2023-06-07 | 6.76 | $6.77 | 21700 |
| 2023-06-06 | 6.76 | $6.76 | 18540 |
| 2023-06-05 | 6.77 | $6.68 | 210700 |
| 2023-06-02 | 6.79 | $6.76 | 10246 |
| 2023-06-01 | 6.80 | $6.69 | 14300 |
| 2023-05-31 | 6.82 | $6.62 | 48900 |
| 2023-05-30 | 6.84 | $6.69 | 2837 |
| 2023-05-26 | 6.87 | $6.69 | 4423 |
| 2023-05-25 | 6.89 | $6.68 | 11824 |
| 2023-05-24 | 6.92 | $6.64 | 3311 |
| 2023-05-23 | 6.95 | $6.72 | 54400 |
| 2023-05-22 | 6.98 | $6.97 | 7140 |
| 2023-05-19 | 6.98 | $7.00 | 2600 |
| 2023-05-18 | 6.98 | $7.00 | 3726 |
| 2023-05-17 | 6.97 | $6.93 | 4500 |
| 2023-05-16 | 6.98 | $6.88 | 3336 |
| 2023-05-15 | 6.98 | $6.84 | 1100 |
| 2023-05-12 | 6.99 | $6.77 | 19513 |
| 2023-05-11 | 7.01 | $6.95 | 157700 |
| 2023-05-10 | 7.01 | $7.09 | 3200 |
| 2023-05-09 | 7.00 | $7.13 | 7900 |
| 2023-05-08 | 6.98 | $7.10 | 15600 |
| 2023-05-05 | 6.96 | $7.16 | 4400 |
| 2023-05-04 | 6.93 | $6.96 | 3000 |
| 2023-05-03 | 6.91 | $7.05 | 624 |
| 2023-05-02 | 6.89 | $7.03 | 1100 |
| 2023-05-01 | 6.86 | $7.03 | 10912 |
| 2023-04-28 | 6.83 | $7.04 | 21600 |
| 2023-04-27 | 6.80 | $7.00 | 136400 |
| 2023-04-26 | 6.77 | $6.92 | 3738 |
| 2023-04-25 | 6.74 | $6.83 | 40147 |
| 2023-04-24 | 6.72 | $6.90 | 9912 |
| 2023-04-21 | 6.68 | $6.86 | 8107 |
| 2023-04-20 | 6.65 | $6.81 | 70422 |
| 2023-04-19 | 6.62 | $6.87 | 60700 |
| 2023-04-18 | 6.58 | $6.94 | 5919 |
| 2023-04-17 | 6.53 | $6.84 | 8438 |
| 2023-04-14 | 6.49 | $6.78 | 7400 |
| 2023-04-13 | 6.45 | $6.82 | 5900 |
| 2023-04-12 | 6.40 | $6.61 | 12129 |
| 2023-04-11 | 6.37 | $6.64 | 18500 |
| 2023-04-10 | 6.34 | $6.53 | 2327 |
| 2023-04-06 | 6.31 | $6.57 | 3600 |
| 2023-04-05 | 6.28 | $6.23 | 4400 |
| 2023-04-04 | 6.29 | $6.39 | 8042 |
| 2023-04-03 | 6.28 | $6.51 | 5000 |
| 2023-03-31 | 6.26 | $6.47 | 28113 |
| 2023-03-30 | 6.25 | $6.44 | 4211 |
| 2023-03-29 | 6.24 | $6.22 | 10700 |
| 2023-03-28 | 6.25 | $6.04 | 7300 |
| 2023-03-27 | 6.28 | $6.10 | 6400 |
| 2023-03-24 | 6.31 | $5.99 | 6236 |
| 2023-03-23 | 6.35 | $6.35 | 7800 |
| 2023-03-22 | 6.36 | $6.45 | 5903 |
| 2023-03-21 | 6.36 | $6.39 | 4529 |
| 2023-03-20 | 6.36 | $6.16 | 8100 |
| 2023-03-17 | 6.39 | $6.04 | 4532 |
| 2023-03-16 | 6.43 | $6.19 | 10743 |
| 2023-03-15 | 6.46 | $6.08 | 11700 |
| 2023-03-14 | 6.50 | $6.32 | 10100 |
| 2023-03-13 | 6.52 | $6.20 | 3116 |
| 2023-03-10 | 6.55 | $6.45 | 2600 |
| 2023-03-09 | 6.56 | $6.49 | 13000 |
| 2023-03-08 | 6.56 | $6.63 | 2221 |
| 2023-03-07 | 6.55 | $6.65 | 68900 |
| 2023-03-06 | 6.54 | $6.74 | 6800 |
| 2023-03-03 | 6.52 | $6.56 | 41400 |
| 2023-03-02 | 6.51 | $6.44 | 16739 |
| 2023-03-01 | 6.52 | $6.48 | 30300 |
| 2023-02-28 | 6.53 | $6.53 | 76837 |
| 2023-02-27 | 6.53 | $6.69 | 11505 |
| 2023-02-24 | 6.51 | $6.79 | 9700 |
| 2023-02-23 | 6.48 | $6.52 | 25249 |
| 2023-02-22 | 6.48 | $6.38 | 2100 |
| 2023-02-21 | 6.48 | $6.43 | 2248 |
| 2023-02-17 | 6.49 | $6.38 | 2200 |
| 2023-02-16 | 6.50 | $6.51 | 3100 |
| 2023-02-15 | 6.49 | $6.56 | 6200 |
| 2023-02-14 | 6.48 | $6.48 | 8210 |
| 2023-02-13 | 6.47 | $6.43 | 70739 |
| 2023-02-10 | 6.47 | $6.26 | 737900 |
| 2023-02-09 | 6.48 | $6.54 | 5414 |
| 2023-02-08 | 6.46 | $6.60 | 8404 |
| 2023-02-07 | 6.43 | $6.52 | 19541 |
| 2023-02-06 | 6.40 | $6.59 | 5627 |
| 2023-02-03 | 6.36 | $6.64 | 27000 |
| 2023-02-02 | 6.31 | $6.66 | 10300 |
| 2023-02-01 | 6.24 | $6.57 | 49400 |
| 2023-01-31 | 6.18 | $6.43 | 4037 |
| 2023-01-30 | 6.13 | $6.39 | 25642 |
| 2023-01-27 | 6.07 | $6.44 | 9507 |
| 2023-01-26 | 6.01 | $6.39 | 4900 |
| 2023-01-25 | 5.94 | $6.40 | 4900 |
| 2023-01-24 | 5.86 | $6.36 | 11700 |
| 2023-01-23 | 5.78 | $6.29 | 40126 |
| 2023-01-20 | 5.70 | $6.24 | 5000 |
| 2023-01-19 | 5.62 | $6.23 | 44040 |
| 2023-01-18 | 5.53 | $6.07 | 30744 |
| 2023-01-17 | 5.46 | $6.01 | 14900 |
| 2023-01-13 | 5.39 | $6.06 | 13500 |
| 2023-01-12 | 5.31 | $5.92 | 10612 |
| 2023-01-11 | 5.24 | $5.71 | 10807 |
| 2023-01-10 | 5.19 | $5.65 | 16410 |
| 2023-01-09 | 5.14 | $5.45 | 33114 |
| 2023-01-06 | 5.11 | $5.42 | 11833 |
| 2023-01-05 | 5.09 | $5.23 | 19800 |
| 2023-01-04 | 5.08 | $5.14 | 11300 |
| 2023-01-03 | 5.08 | $4.98 | 32610 |
| 2022-12-30 | 5.10 | $4.95 | 14326 |
| 2022-12-29 | 5.12 | $5.00 | 22916 |
| 2022-12-28 | 5.14 | $4.98 | 11000 |
| 2022-12-27 | 5.16 | $5.04 | 8210 |
| 2022-12-23 | 5.18 | $4.99 | 16713 |
| 2022-12-22 | 5.20 | $5.00 | 26748 |
| 2022-12-21 | 5.23 | $5.08 | 144507 |
| 2022-12-20 | 5.24 | $5.01 | 38116 |
| 2022-12-19 | 5.26 | $5.03 | 33000 |
| 2022-12-16 | 5.28 | $5.04 | 355200 |
| 2022-12-15 | 5.30 | $5.25 | 844600 |
| 2022-12-14 | 5.30 | $5.41 | 22306 |
| 2022-12-13 | 5.28 | $5.40 | 18008 |
| 2022-12-12 | 5.26 | $5.37 | 16127 |
| 2022-12-09 | 5.24 | $5.49 | 61202 |
| 2022-12-08 | 5.21 | $5.42 | 21800 |
| 2022-12-07 | 5.19 | $5.28 | 9302 |
| 2022-12-06 | 5.17 | $5.25 | 50601 |
| 2022-12-05 | 5.16 | $5.23 | 72243 |
| 2022-12-02 | 5.15 | $5.30 | 79600 |
| 2022-12-01 | 5.12 | $5.29 | 18600 |
| 2022-11-30 | 5.10 | $5.29 | 19900 |
| 2022-11-29 | 5.07 | $5.16 | 10516 |
| 2022-11-28 | 5.06 | $5.10 | 20700 |
| 2022-11-25 | 5.04 | $5.14 | 12600 |
| 2022-11-23 | 5.03 | $5.07 | 23835 |
| 2022-11-22 | 5.01 | $5.03 | 10500 |
| 2022-11-21 | 5.00 | $5.00 | 7029 |
| 2022-11-18 | 4.99 | $5.06 | 12418 |
| 2022-11-17 | 4.97 | $5.09 | 8100 |
| 2022-11-16 | 4.95 | $5.10 | 43000 |
| 2022-11-15 | 4.92 | $5.26 | 28400 |
| 2022-11-14 | 4.87 | $5.21 | 115111 |
| 2022-11-11 | 4.82 | $5.26 | 33619 |
| 2022-11-10 | 4.76 | $5.07 | 16200 |
| 2022-11-09 | 4.72 | $4.82 | 23200 |
| 2022-11-08 | 4.69 | $4.87 | 100700 |
| 2022-11-07 | 4.66 | $4.83 | 52439 |
| 2022-11-04 | 4.63 | $4.83 | 56417 |
| 2022-11-03 | 4.60 | $4.68 | 9400 |
| 2022-11-02 | 4.57 | $4.76 | 55600 |
| 2022-11-01 | 4.54 | $4.82 | 47403 |
| 2022-10-31 | 4.50 | $4.80 | 19400 |
| 2022-10-28 | 4.46 | $4.82 | 12400 |
| 2022-10-27 | 4.41 | $4.75 | 27300 |
| 2022-10-26 | 4.37 | $4.66 | 24221 |
| 2022-10-25 | 4.34 | $4.57 | 75400 |
| 2022-10-24 | 4.31 | $4.50 | 506338 |
| 2022-10-21 | 4.28 | $4.44 | 25700 |
| 2022-10-20 | 4.26 | $4.42 | 69611 |
| 2022-10-19 | 4.24 | $4.35 | 28631 |
| 2022-10-18 | 4.23 | $4.44 | 335600 |
| 2022-10-17 | 4.21 | $4.35 | 98631 |
| 2022-10-14 | 4.21 | $4.21 | 23600 |
| 2022-10-13 | 4.21 | $4.26 | 163000 |
| 2022-10-12 | 4.22 | $4.07 | 73029 |
| 2022-10-11 | 4.25 | $4.06 | 263800 |
| 2022-10-10 | 4.29 | $4.16 | 189914 |
| 2022-10-07 | 4.31 | $4.13 | 163400 |
| 2022-10-06 | 4.35 | $4.20 | 78200 |
| 2022-10-05 | 4.38 | $4.36 | 69100 |
| 2022-10-04 | 4.39 | $4.40 | 441733 |
| 2022-10-03 | 4.41 | $4.30 | 36500 |
| 2022-09-30 | 4.43 | $4.13 | 89300 |
| 2022-09-29 | 4.47 | $4.17 | 103632 |
| 2022-09-28 | 4.51 | $4.40 | 207427 |
| 2022-09-27 | 4.53 | $4.00 | 591000 |
| 2022-09-26 | 4.60 | $4.10 | 93133 |
| 2022-09-23 | 4.65 | $4.03 | 85600 |
| 2022-09-22 | 4.72 | $4.23 | 79236 |
| 2022-09-21 | 4.77 | $4.51 | 21305 |
| 2022-09-20 | 4.79 | $4.79 | 97117 |
| 2022-09-19 | 4.79 | $4.89 | 86800 |
| 2022-09-16 | 4.78 | $4.91 | 33000 |
| 2022-09-15 | 4.77 | $4.95 | 113800 |
| 2022-09-14 | 4.76 | $4.85 | 46800 |
| 2022-09-13 | 4.76 | $4.81 | 51928 |
| 2022-09-12 | 4.76 | $4.95 | 110701 |
| 2022-09-09 | 4.76 | $4.79 | 50000 |
| 2022-09-08 | 4.77 | $4.60 | 127919 |
| 2022-09-07 | 4.81 | $4.60 | 231000 |
| 2022-09-06 | 4.84 | $4.62 | 140000 |
| 2022-09-02 | 4.88 | $4.65 | 77511 |
| 2022-09-01 | 4.93 | $4.65 | 171709 |
| 2022-08-31 | 4.97 | $4.74 | 113700 |
| 2022-08-30 | 5.01 | $4.69 | 233400 |
| 2022-08-29 | 5.05 | $4.68 | 105600 |
| 2022-08-26 | 5.10 | $4.70 | 68035 |
| 2022-08-25 | 5.14 | $4.92 | 99000 |
| 2022-08-24 | 5.17 | $4.84 | 136100 |
| 2022-08-23 | 5.21 | $4.85 | 145900 |
| 2022-08-22 | 5.25 | $4.84 | 122317 |
| 2022-08-19 | 5.30 | $5.03 | 22300 |
| 2022-08-18 | 5.33 | $5.20 | 35000 |
| 2022-08-17 | 5.35 | $5.27 | 20747 |
| 2022-08-16 | 5.37 | $5.41 | 49213 |
| 2022-08-15 | 5.37 | $5.40 | 35200 |
| 2022-08-12 | 5.37 | $5.46 | 23400 |
| 2022-08-11 | 5.37 | $5.41 | 33032 |
| 2022-08-10 | 5.37 | $5.44 | 43541 |
| 2022-08-09 | 5.37 | $5.33 | 47149 |
| 2022-08-08 | 5.37 | $5.34 | 39300 |
| 2022-08-05 | 5.38 | $5.32 | 37600 |
| 2022-08-04 | 5.39 | $5.28 | 38900 |
| 2022-08-03 | 5.40 | $5.17 | 74700 |
| 2022-08-02 | 5.42 | $5.14 | 255600 |
| 2022-08-01 | 5.45 | $5.18 | 103800 |
| 2022-07-29 | 5.47 | $5.14 | 40500 |
| 2022-07-28 | 5.50 | $5.12 | 100700 |
| 2022-07-27 | 5.54 | $5.89 | 82900 |
| 2022-07-26 | 5.49 | $5.56 | 98300 |
| 2022-07-25 | 5.49 | $5.65 | 75400 |
| 2022-07-22 | 5.47 | $5.65 | 25700 |
| 2022-07-21 | 5.46 | $5.61 | 31600 |
| 2022-07-20 | 5.45 | $5.72 | 94238 |
| 2022-07-19 | 5.43 | $5.78 | 373400 |
| 2022-07-18 | 5.40 | $5.44 | 86323 |
| 2022-07-15 | 5.41 | $5.37 | 106300 |
| 2022-07-14 | 5.43 | $5.24 | 69000 |
| 2022-07-13 | 5.46 | $5.30 | 137332 |
| 2022-07-12 | 5.49 | $5.26 | 289300 |
| 2022-07-11 | 5.53 | $5.28 | 155408 |
| 2022-07-08 | 5.57 | $5.45 | 44700 |
| 2022-07-07 | 5.60 | $5.32 | 249400 |
| 2022-07-06 | 5.65 | $5.20 | 265904 |
| 2022-07-05 | 5.72 | $5.26 | 77700 |
| 2022-07-01 | 5.78 | $5.39 | 1.2M |
| 2022-06-30 | 5.84 | $5.34 | 72500 |
| 2022-06-29 | 5.91 | $5.52 | 279030 |
| 2022-06-28 | 5.97 | $5.76 | 253800 |
| 2022-06-27 | 6.01 | $5.89 | 52600 |
| 2022-06-24 | 6.04 | $6.01 | 62400 |
| 2022-06-23 | 6.06 | $5.83 | 91400 |
| 2022-06-22 | 6.10 | $5.83 | 145800 |
| 2022-06-21 | 6.14 | $5.89 | 32223 |
| 2022-06-17 | 6.18 | $5.83 | 64200 |
| 2022-06-16 | 6.23 | $5.78 | 82600 |
| 2022-06-15 | 6.29 | $6.02 | 151410 |
| 2022-06-14 | 6.32 | $5.69 | 139300 |
| 2022-06-13 | 6.39 | $5.68 | 40004 |
| 2022-06-10 | 6.47 | $6.15 | 26000 |
| 2022-06-09 | 6.50 | $6.33 | 13000 |
| 2022-06-08 | 6.52 | $6.47 | 48917 |
| 2022-06-07 | 6.52 | $6.56 | 466500 |
| 2022-06-06 | 6.51 | $6.58 | 32630 |
| 2022-06-03 | 6.50 | $6.47 | 18800 |
| 2022-06-02 | 6.49 | $6.57 | 52805 |
| 2022-06-01 | 6.49 | $6.51 | 42600 |
| 2022-05-31 | 6.48 | $6.69 | 48400 |
| 2022-05-27 | 6.46 | $6.68 | 18100 |
| 2022-05-26 | 6.44 | $6.58 | 51938 |
| 2022-05-25 | 6.44 | $6.32 | 50401 |
| 2022-05-24 | 6.45 | $6.34 | 46314 |
| 2022-05-23 | 6.47 | $6.54 | 44000 |
| 2022-05-20 | 6.46 | $6.51 | 50728 |
| 2022-05-19 | 6.47 | $6.44 | 50700 |
| 2022-05-18 | 6.47 | $6.28 | 46814 |
| 2022-05-17 | 6.50 | $6.60 | 39106 |
| 2022-05-16 | 6.50 | $6.52 | 57100 |
| 2022-05-13 | 6.50 | $6.43 | 29900 |
| 2022-05-12 | 6.51 | $6.27 | 74200 |
| 2022-05-11 | 6.53 | $6.40 | 46816 |
| 2022-05-10 | 6.54 | $6.20 | 162045 |
| 2022-05-09 | 6.57 | $6.17 | 84645 |
| 2022-05-06 | 6.60 | $6.49 | 27300 |
| 2022-05-05 | 6.60 | $6.61 | 70212 |
| 2022-05-04 | 6.58 | $6.92 | 72512 |
| 2022-05-03 | 6.53 | $6.78 | 91000 |
| 2022-05-02 | 6.49 | $6.52 | 53800 |
| 2022-04-29 | 6.47 | $6.69 | 52100 |
| 2022-04-28 | 6.44 | $6.71 | 36500 |
| 2022-04-27 | 6.40 | $6.53 | 53000 |
| 2022-04-26 | 6.39 | $6.45 | 76600 |
| 2022-04-25 | 6.38 | $6.67 | 48226 |
| 2022-04-22 | 6.34 | $6.63 | 28000 |
| 2022-04-21 | 6.31 | $6.92 | 21700 |
| 2022-04-20 | 6.25 | $6.74 | 34319 |
| 2022-04-19 | 6.21 | $6.46 | 98841 |
| 2022-04-18 | 6.19 | $6.31 | 76500 |
| 2022-04-14 | 6.18 | $6.26 | 41313 |
| 2022-04-13 | 6.18 | $6.00 | 51700 |
| 2022-04-12 | 6.21 | $5.93 | 127600 |
| 2022-04-11 | 6.24 | $6.01 | 60207 |
| 2022-04-08 | 6.27 | $5.92 | 1.2M |
| 2022-04-07 | 6.30 | $5.89 | 129549 |
| 2022-04-06 | 6.34 | $6.00 | 55105 |
| 2022-04-05 | 6.37 | $6.19 | 114115 |
| 2022-04-04 | 6.38 | $6.43 | 26118 |
| 2022-04-01 | 6.35 | $6.45 | 35900 |
| 2022-03-31 | 6.33 | $6.44 | 38814 |
| 2022-03-30 | 6.30 | $6.62 | 48426 |
| 2022-03-29 | 6.25 | $6.70 | 148900 |
| 2022-03-28 | 6.20 | $6.33 | 104300 |
| 2022-03-25 | 6.18 | $6.29 | 57636 |
| 2022-03-24 | 6.17 | $6.30 | 23900 |
| 2022-03-23 | 6.17 | $6.32 | 53400 |
| 2022-03-22 | 6.16 | $6.44 | 151910 |
| 2022-03-21 | 6.15 | $6.27 | 42600 |
| 2022-03-18 | 6.17 | $6.35 | 54639 |
| 2022-03-17 | 6.18 | $6.31 | 38900 |
| 2022-03-16 | 6.20 | $6.37 | 53017 |
| 2022-03-15 | 6.22 | $6.13 | 316904 |
| 2022-03-14 | 6.27 | $5.94 | 111924 |
| 2022-03-11 | 6.35 | $6.00 | 41011 |
| 2022-03-10 | 6.43 | $5.96 | 99109 |
| 2022-03-09 | 6.52 | $6.01 | 144036 |
| 2022-03-08 | 6.62 | $5.27 | 313300 |
| 2022-03-07 | 6.79 | $5.29 | 112623 |
| 2022-03-04 | 6.98 | $5.75 | 61909 |
| 2022-03-03 | 7.12 | $6.27 | 71700 |
| 2022-03-02 | 7.23 | $6.51 | 341100 |
| 2022-03-01 | 7.31 | $6.45 | 40800 |
| 2022-02-28 | 7.40 | $6.91 | 24600 |
| 2022-02-25 | 7.46 | $7.14 | 27418 |
| 2022-02-24 | 7.49 | $6.96 | 42900 |
| 2022-02-23 | 7.53 | $7.41 | 12400 |
| 2022-02-22 | 7.54 | $7.46 | 19400 |
| 2022-02-18 | 7.54 | $7.53 | 38100 |
| 2022-02-17 | 7.53 | $7.62 | 106731 |
| 2022-02-16 | 7.51 | $7.80 | 47922 |
| 2022-02-15 | 7.47 | $7.75 | 40921 |
| 2022-02-14 | 7.43 | $7.47 | 21200 |
| 2022-02-11 | 7.42 | $7.58 | 25045 |
| 2022-02-10 | 7.40 | $7.81 | 12914 |
| 2022-02-09 | 7.35 | $7.68 | 17623 |
| 2022-02-08 | 7.31 | $7.49 | 14847 |
| 2022-02-07 | 7.29 | $7.37 | 17700 |
| 2022-02-04 | 7.27 | $7.32 | 15400 |
| 2022-02-03 | 7.26 | $7.31 | 32500 |
| 2022-02-02 | 7.25 | $7.33 | 14644 |
| 2022-02-01 | 7.23 | $7.43 | 53146 |
| 2022-01-31 | 7.20 | $7.36 | 76522 |
| 2022-01-28 | 7.18 | $7.21 | 13700 |
| 2022-01-27 | 7.16 | $7.14 | 80041 |
| 2022-01-26 | 7.15 | $7.30 | 56833 |
| 2022-01-25 | 7.11 | $7.14 | 240139 |
| 2022-01-24 | 7.09 | $7.14 | 30049 |
| 2022-01-21 | 7.07 | $7.31 | 46300 |
| 2022-01-20 | 7.02 | $7.33 | 72303 |
| 2022-01-19 | 6.97 | $7.21 | 139143 |
| 2022-01-18 | 6.92 | $7.31 | 363819 |
| 2022-01-14 | 6.85 | $7.39 | 38036 |
| 2022-01-13 | 6.78 | $7.24 | 34731 |
| 2022-01-12 | 6.70 | $7.12 | 21816 |
| 2022-01-11 | 6.64 | $7.10 | 57209 |
| 2022-01-10 | 6.57 | $6.92 | 66200 |
| 2022-01-07 | 6.51 | $6.96 | 112700 |
| 2022-01-06 | 6.45 | $6.84 | 52700 |
| 2022-01-05 | 6.39 | $6.79 | 74119 |
| 2022-01-04 | 6.34 | $6.82 | 89400 |
| 2022-01-03 | 6.28 | $6.69 | 139713 |
| 2021-12-31 | 6.22 | $6.47 | 50414 |
| 2021-12-30 | 6.19 | $6.43 | 56935 |
| 2021-12-29 | 6.16 | $6.35 | 55800 |
| 2021-12-28 | 6.13 | $6.47 | 39700 |
| 2021-12-27 | 6.10 | $6.46 | 49000 |
| 2021-12-23 | 6.06 | $6.31 | 34626 |
| 2021-12-22 | 6.04 | $6.30 | 79500 |
| 2021-12-21 | 6.01 | $6.19 | 240400 |
| 2021-12-20 | 6.01 | $5.98 | 103938 |
| 2021-12-17 | 6.02 | $5.92 | 172900 |
| 2021-12-16 | 6.05 | $5.82 | 67100 |
| 2021-12-15 | 6.09 | $5.80 | 77604 |
| 2021-12-14 | 6.14 | $5.82 | 300423 |
| 2021-12-13 | 6.19 | $5.82 | 140348 |
| 2021-12-10 | 6.25 | $6.23 | 61414 |
| 2021-12-09 | 6.28 | $6.22 | 37812 |
| 2021-12-08 | 6.32 | $6.21 | 57846 |
| 2021-12-07 | 6.36 | $6.10 | 649800 |
| 2021-12-06 | 6.42 | $6.12 | 81400 |
| 2021-12-03 | 6.49 | $5.98 | 358000 |
| 2021-12-02 | 6.58 | $6.04 | 611200 |
| 2021-12-01 | 6.67 | $5.94 | 221844 |
| 2021-11-30 | 6.77 | $5.97 | 389242 |
| 2021-11-29 | 6.88 | $6.18 | 150700 |
| 2021-11-26 | 6.97 | $6.11 | 33141 |
| 2021-11-24 | 7.07 | $6.62 | 16400 |
| 2021-11-23 | 7.13 | $6.65 | 32300 |
| 2021-11-22 | 7.19 | $6.58 | 41347 |
| 2021-11-19 | 7.26 | $6.69 | 30600 |
| 2021-11-18 | 7.31 | $7.00 | 55000 |
| 2021-11-17 | 7.34 | $6.95 | 160300 |
| 2021-11-16 | 7.38 | $7.11 | 40810 |
| 2021-11-15 | 7.40 | $7.25 | 45736 |
| 2021-11-12 | 7.41 | $7.30 | 144030 |
| 2021-11-11 | 7.41 | $7.48 | 33901 |
| 2021-11-10 | 7.40 | $7.58 | 35700 |
| 2021-11-09 | 7.37 | $7.76 | 26600 |
| 2021-11-08 | 7.32 | $7.68 | 18515 |
| 2021-11-05 | 7.29 | $7.83 | 29924 |
| 2021-11-04 | 7.23 | $7.42 | 32111 |
| 2021-11-03 | 7.21 | $7.25 | 8100 |
| 2021-11-02 | 7.21 | $7.07 | 20100 |
| 2021-11-01 | 7.23 | $7.26 | 25416 |
| 2021-10-29 | 7.23 | $7.25 | 13033 |
| 2021-10-28 | 7.23 | $7.23 | 341100 |
| 2021-10-27 | 7.23 | $7.29 | 34600 |
| 2021-10-26 | 7.23 | $7.24 | 25400 |
| 2021-10-25 | 7.24 | $6.93 | 13900 |
| 2021-10-22 | 7.27 | $7.06 | 15548 |
| 2021-10-21 | 7.30 | $7.18 | 44100 |
| 2021-10-20 | 7.31 | $7.19 | 15318 |
| 2021-10-19 | 7.32 | $7.23 | 27041 |
| 2021-10-18 | 7.32 | $7.33 | 28033 |
| 2021-10-15 | 7.31 | $7.49 | 51200 |
| 2021-10-14 | 7.29 | $7.37 | 30800 |
| 2021-10-13 | 7.27 | $7.20 | 38212 |
| 2021-10-12 | 7.26 | $7.25 | 32320 |
| 2021-10-11 | 7.25 | $7.30 | 18507 |
| 2021-10-08 | 7.23 | $7.43 | 21906 |
| 2021-10-07 | 7.20 | $7.25 | 61100 |
| 2021-10-06 | 7.18 | $7.19 | 37649 |
| 2021-10-05 | 7.16 | $7.25 | 38949 |
| 2021-10-04 | 7.13 | $7.40 | 11545 |
| 2021-10-01 | 7.09 | $7.49 | 11229 |
| 2021-09-30 | 7.03 | $7.22 | 683040 |
| 2021-09-29 | 7.01 | $7.48 | 14600 |
| 2021-09-28 | 6.95 | $7.49 | 10000 |
| 2021-09-27 | 6.89 | $7.49 | 23812 |
| 2021-09-24 | 6.82 | $7.10 | 101228 |
| 2021-09-23 | 6.79 | $6.99 | 72324 |
| 2021-09-22 | 6.77 | $6.95 | 31331 |
| 2021-09-21 | 6.76 | $6.75 | 51245 |
| 2021-09-20 | 6.76 | $6.79 | 16929 |
| 2021-09-17 | 6.76 | $6.74 | 53012 |
| 2021-09-16 | 6.76 | $6.64 | 23500 |
| 2021-09-15 | 6.77 | $6.64 | 97717 |
| 2021-09-14 | 6.78 | $6.89 | 59000 |
| 2021-09-13 | 6.77 | $6.78 | 29549 |
| 2021-09-10 | 6.77 | $6.62 | 12046 |
| 2021-09-09 | 6.78 | $6.72 | 34749 |
| 2021-09-08 | 6.79 | $6.71 | 114700 |
| 2021-09-07 | 6.79 | $6.69 | 12900 |
| 2021-09-03 | 6.80 | $6.81 | 10400 |
| 2021-09-02 | 6.79 | $6.93 | 13200 |
| 2021-09-01 | 6.78 | $6.98 | 15100 |
| 2021-08-31 | 6.76 | $6.84 | 26900 |
| 2021-08-30 | 6.75 | $6.79 | 14300 |
| 2021-08-27 | 6.75 | $6.82 | 11416 |
| 2021-08-26 | 6.75 | $6.79 | 16100 |
| 2021-08-25 | 6.75 | $6.92 | 50025 |
| 2021-08-24 | 6.74 | $6.87 | 71104 |
| 2021-08-23 | 6.74 | $6.65 | 16701 |
| 2021-08-20 | 6.76 | $6.60 | 24946 |
| 2021-08-19 | 6.78 | $6.67 | 50703 |
| 2021-08-18 | 6.81 | $6.58 | 57500 |
| 2021-08-17 | 6.84 | $6.55 | 28500 |
| 2021-08-16 | 6.88 | $6.73 | 70500 |
| 2021-08-13 | 6.90 | $6.76 | 32600 |
| 2021-08-12 | 6.93 | $6.73 | 35221 |
| 2021-08-11 | 6.95 | $6.79 | 27802 |
| 2021-08-10 | 6.97 | $6.79 | 52139 |
| 2021-08-09 | 6.99 | $6.73 | 22900 |
| 2021-08-06 | 7.03 | $6.91 | 6921 |
| 2021-08-05 | 7.04 | $6.93 | 21806 |
| 2021-08-04 | 7.06 | $6.75 | 26700 |
| 2021-08-03 | 7.09 | $6.88 | 45424 |
| 2021-08-02 | 7.12 | $7.05 | 13435 |
| 2021-07-30 | 7.14 | $7.13 | 14416 |
| 2021-07-29 | 7.15 | $7.16 | 24501 |
| 2021-07-28 | 7.15 | $7.16 | 33131 |
| 2021-07-27 | 7.16 | $7.19 | 41003 |
| 2021-07-26 | 7.17 | $7.23 | 38123 |
| 2021-07-23 | 7.17 | $7.15 | 20300 |
| 2021-07-22 | 7.19 | $7.03 | 767900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.09
2026-07-20
Close Price
$10.85
Vol: 26677
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.07
Average
8.07
Maximum
11.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.09 | $10.85 | 26677 |
| 2026-07-17 | 11.14 | $10.78 | 24900 |
| 2026-07-16 | 11.21 | $10.88 | 20923 |
| 2026-07-15 | 11.27 | $10.97 | 8200 |
| 2026-07-14 | 11.32 | $10.78 | 34400 |
| 2026-07-13 | 11.42 | $10.93 | 6546 |
| 2026-07-10 | 11.50 | $11.25 | 10106 |
| 2026-07-09 | 11.52 | $11.22 | 24100 |
| 2026-07-08 | 11.56 | $11.16 | 29000 |
| 2026-07-07 | 11.61 | $11.39 | 6835 |
| 2026-07-06 | 11.62 | $11.48 | 15515 |
| 2026-07-02 | 11.61 | $11.65 | 12449 |
| 2026-07-01 | 11.56 | $11.55 | 7500 |
| 2026-06-30 | 11.52 | $11.64 | 13816 |
| 2026-06-29 | 11.46 | $11.52 | 6700 |
| 2026-06-26 | 11.40 | $11.45 | 8220 |
| 2026-06-25 | 11.35 | $11.74 | 14800 |
| 2026-06-24 | 11.24 | $11.35 | 8746 |
| 2026-06-23 | 11.18 | $11.22 | 11001 |
| 2026-06-22 | 11.14 | $11.26 | 30500 |
| 2026-06-18 | 11.08 | $11.26 | 9700 |
| 2026-06-17 | 11.01 | $11.13 | 34000 |
| 2026-06-16 | 10.96 | $11.27 | 18019 |
| 2026-06-15 | 10.86 | $11.28 | 13839 |
| 2026-06-12 | 10.75 | $11.02 | 11300 |
| 2026-06-11 | 10.68 | $10.67 | 28300 |
| 2026-06-10 | 10.66 | $10.41 | 19800 |
| 2026-06-09 | 10.70 | $10.60 | 13234 |
| 2026-06-08 | 10.70 | $10.62 | 25000 |
| 2026-06-05 | 10.70 | $10.45 | 24129 |
| 2026-06-04 | 10.73 | $10.74 | 12436 |
| 2026-06-03 | 10.70 | $10.65 | 19200 |
| 2026-06-02 | 10.69 | $10.74 | 14900 |
| 2026-06-01 | 10.65 | $10.80 | 30400 |
| 2026-05-29 | 10.60 | $10.95 | 13100 |
| 2026-05-28 | 10.50 | $10.86 | 21600 |
| 2026-05-27 | 10.41 | $10.66 | 59700 |
| 2026-05-26 | 10.34 | $10.68 | 36500 |
| 2026-05-22 | 10.26 | $10.34 | 12500 |
| 2026-05-21 | 10.23 | $10.25 | 24900 |
| 2026-05-20 | 10.22 | $10.46 | 65000 |
| 2026-05-19 | 10.17 | $10.03 | 79400 |
| 2026-05-18 | 10.19 | $10.21 | 51927 |
| 2026-05-15 | 10.18 | $10.07 | 28900 |
| 2026-05-14 | 10.20 | $10.28 | 46700 |
| 2026-05-13 | 10.18 | $10.29 | 37503 |
| 2026-05-12 | 10.15 | $10.27 | 32700 |
| 2026-05-11 | 10.12 | $10.24 | 40100 |
| 2026-05-08 | 10.09 | $10.38 | 15624 |
| 2026-05-07 | 10.03 | $10.40 | 35000 |
| 2026-05-06 | 9.95 | $10.49 | 36600 |
| 2026-05-05 | 9.84 | $9.69 | 31600 |
| 2026-05-04 | 9.89 | $9.54 | 45220 |
| 2026-05-01 | 9.97 | $9.88 | 19600 |
| 2026-04-30 | 10.00 | $9.81 | 66607 |
| 2026-04-29 | 10.04 | $9.65 | 38300 |
| 2026-04-28 | 10.13 | $9.81 | 49300 |
| 2026-04-27 | 10.19 | $9.97 | 55123 |
| 2026-04-24 | 10.24 | $10.11 | 31400 |
| 2026-04-23 | 10.26 | $9.72 | 87612 |
| 2026-04-22 | 10.36 | $10.09 | 97806 |
| 2026-04-21 | 10.40 | $10.24 | 21135 |
| 2026-04-20 | 10.42 | $10.67 | 34812 |
| 2026-04-17 | 10.35 | $10.81 | 32900 |
| 2026-04-16 | 10.24 | $10.57 | 36600 |
| 2026-04-15 | 10.16 | $10.70 | 30200 |
| 2026-04-14 | 10.03 | $10.67 | 33600 |
| 2026-04-13 | 9.90 | $10.53 | 77246 |
| 2026-04-10 | 9.77 | $10.43 | 20647 |
| 2026-04-09 | 9.64 | $10.47 | 59600 |
| 2026-04-08 | 9.49 | $10.39 | 146300 |
| 2026-04-07 | 9.33 | $9.76 | 157300 |
| 2026-04-06 | 9.28 | $9.85 | 96800 |
| 2026-04-02 | 9.20 | $9.79 | 319528 |
| 2026-04-01 | 9.13 | $9.60 | 1.5M |
| 2026-03-31 | 9.08 | $9.47 | 1.3M |
| 2026-03-30 | 9.06 | $9.02 | 124617 |
| 2026-03-27 | 9.14 | $9.21 | 92500 |
| 2026-03-26 | 9.19 | $9.34 | 124500 |
| 2026-03-25 | 9.22 | $9.47 | 92900 |
| 2026-03-24 | 9.24 | $9.43 | 127936 |
| 2026-03-23 | 9.27 | $9.37 | 151600 |
| 2026-03-20 | 9.32 | $9.02 | 127424 |
| 2026-03-19 | 9.46 | $9.19 | 167800 |
| 2026-03-18 | 9.58 | $9.50 | 69900 |
| 2026-03-17 | 9.67 | $9.43 | 167722 |
| 2026-03-16 | 9.78 | $9.40 | 134200 |
| 2026-03-13 | 9.93 | $9.14 | 76831 |
| 2026-03-12 | 10.15 | $9.49 | 120800 |
| 2026-03-11 | 10.35 | $9.84 | 111029 |
| 2026-03-10 | 10.50 | $9.99 | 1.0M |
| 2026-03-09 | 10.64 | $9.84 | 434900 |
| 2026-03-06 | 10.84 | $10.16 | 99123 |
| 2026-03-05 | 11.01 | $10.37 | 110401 |
| 2026-03-04 | 11.16 | $10.66 | 46300 |
| 2026-03-03 | 11.28 | $10.29 | 81100 |
| 2026-03-02 | 11.49 | $10.56 | 50938 |
| 2026-02-27 | 11.67 | $11.64 | 46137 |
| 2026-02-26 | 11.66 | $11.70 | 42400 |
| 2026-02-25 | 11.64 | $11.57 | 28200 |
| 2026-02-24 | 11.63 | $11.42 | 37900 |
| 2026-02-23 | 11.66 | $11.38 | 53100 |
| 2026-02-20 | 11.70 | $11.48 | 43700 |
| 2026-02-19 | 11.72 | $11.50 | 44500 |
| 2026-02-18 | 11.74 | $11.98 | 311900 |
| 2026-02-17 | 11.66 | $11.90 | 375200 |
| 2026-02-13 | 11.59 | $11.74 | 57800 |
| 2026-02-12 | 11.53 | $11.78 | 34514 |
| 2026-02-11 | 11.46 | $11.63 | 16800 |
| 2026-02-10 | 11.40 | $11.71 | 22700 |
| 2026-02-09 | 11.32 | $11.65 | 47800 |
| 2026-02-06 | 11.24 | $11.58 | 25000 |
| 2026-02-05 | 11.16 | $11.36 | 39100 |
| 2026-02-04 | 11.11 | $11.52 | 44100 |
| 2026-02-03 | 11.02 | $11.07 | 34715 |
| 2026-02-02 | 11.01 | $11.22 | 24900 |
| 2026-01-30 | 10.97 | $10.89 | 42347 |
| 2026-01-29 | 10.99 | $10.86 | 22800 |
| 2026-01-28 | 11.02 | $10.91 | 17000 |
| 2026-01-27 | 11.04 | $11.21 | 15246 |
| 2026-01-26 | 11.00 | $11.10 | 26520 |
| 2026-01-23 | 10.99 | $11.01 | 14300 |
| 2026-01-22 | 10.98 | $11.12 | 27340 |
| 2026-01-21 | 10.96 | $10.87 | 49930 |
| 2026-01-20 | 10.98 | $10.65 | 28800 |
| 2026-01-16 | 11.05 | $10.79 | 17901 |
| 2026-01-15 | 11.11 | $10.75 | 16948 |
| 2026-01-14 | 11.18 | $10.75 | 15100 |
| 2026-01-13 | 11.26 | $10.97 | 13100 |
| 2026-01-12 | 11.31 | $11.15 | 11043 |
| 2026-01-09 | 11.33 | $11.14 | 14316 |
| 2026-01-08 | 11.36 | $11.31 | 12600 |
| 2026-01-07 | 11.35 | $11.19 | 13000 |
| 2026-01-06 | 11.36 | $11.21 | 13200 |
| 2026-01-05 | 11.37 | $11.21 | 12619 |
| 2026-01-02 | 11.39 | $11.25 | 16800 |
| 2025-12-31 | 11.39 | $11.21 | 4800 |
| 2025-12-30 | 11.40 | $11.31 | 24848 |
| 2025-12-29 | 11.39 | $11.44 | 23333 |
| 2025-12-26 | 11.35 | $11.45 | 9321 |
| 2025-12-24 | 11.30 | $11.30 | 8948 |
| 2025-12-23 | 11.28 | $11.31 | 16406 |
| 2025-12-22 | 11.24 | $11.38 | 18604 |
| 2025-12-19 | 11.19 | $11.35 | 17700 |
| 2025-12-18 | 11.12 | $11.09 | 36300 |
| 2025-12-17 | 11.11 | $11.18 | 20400 |
| 2025-12-16 | 11.07 | $11.22 | 14132 |
| 2025-12-15 | 11.01 | $11.13 | 73610 |
| 2025-12-12 | 10.97 | $11.08 | 15400 |
| 2025-12-11 | 10.92 | $10.92 | 14400 |
| 2025-12-10 | 10.90 | $10.73 | 16900 |
| 2025-12-09 | 10.92 | $10.72 | 24700 |
| 2025-12-08 | 10.94 | $10.76 | 20700 |
| 2025-12-05 | 10.96 | $10.92 | 10845 |
| 2025-12-04 | 10.94 | $10.78 | 22400 |
| 2025-12-03 | 10.95 | $11.02 | 16600 |
| 2025-12-02 | 10.90 | $10.91 | 60900 |
| 2025-12-01 | 10.88 | $10.80 | 61200 |
| 2025-11-28 | 10.86 | $10.85 | 9636 |
| 2025-11-26 | 10.84 | $10.95 | 19100 |
| 2025-11-25 | 10.79 | $10.97 | 45235 |
| 2025-11-24 | 10.72 | $10.69 | 33526 |
| 2025-11-21 | 10.71 | $10.63 | 38301 |
| 2025-11-20 | 10.70 | $10.35 | 75843 |
| 2025-11-19 | 10.75 | $10.52 | 34342 |
| 2025-11-18 | 10.76 | $10.43 | 47900 |
| 2025-11-17 | 10.80 | $10.62 | 31500 |
| 2025-11-14 | 10.80 | $10.80 | 16700 |
| 2025-11-13 | 10.77 | $10.85 | 19400 |
| 2025-11-12 | 10.71 | $10.95 | 12200 |
| 2025-11-11 | 10.62 | $10.88 | 44200 |
| 2025-11-10 | 10.54 | $10.83 | 48449 |
| 2025-11-07 | 10.44 | $10.60 | 25200 |
| 2025-11-06 | 10.38 | $10.42 | 55929 |
| 2025-11-05 | 10.35 | $10.49 | 26200 |
| 2025-11-04 | 10.29 | $10.25 | 40006 |
| 2025-11-03 | 10.28 | $10.28 | 39900 |
| 2025-10-31 | 10.25 | $10.19 | 42000 |
| 2025-10-30 | 10.24 | $10.32 | 18500 |
| 2025-10-29 | 10.20 | $10.43 | 17700 |
| 2025-10-28 | 10.12 | $10.55 | 32113 |
| 2025-10-27 | 10.01 | $10.63 | 32000 |
| 2025-10-24 | 9.86 | $10.48 | 38600 |
| 2025-10-23 | 9.72 | $10.20 | 63200 |
| 2025-10-22 | 9.62 | $9.87 | 18300 |
| 2025-10-21 | 9.57 | $9.82 | 34700 |
| 2025-10-20 | 9.52 | $9.84 | 15400 |
| 2025-10-17 | 9.46 | $9.75 | 33525 |
| 2025-10-16 | 9.41 | $9.62 | 36429 |
| 2025-10-15 | 9.38 | $9.43 | 23400 |
| 2025-10-14 | 9.38 | $9.49 | 38700 |
| 2025-10-13 | 9.38 | $9.37 | 43800 |
| 2025-10-10 | 9.40 | $9.35 | 31000 |
| 2025-10-09 | 9.42 | $9.48 | 33100 |
| 2025-10-08 | 9.43 | $9.54 | 22133 |
| 2025-10-07 | 9.42 | $9.42 | 21700 |
| 2025-10-06 | 9.44 | $9.61 | 37015 |
| 2025-10-03 | 9.43 | $9.71 | 23728 |
| 2025-10-02 | 9.39 | $9.56 | 32300 |
| 2025-10-01 | 9.38 | $9.46 | 37047 |
| 2025-09-30 | 9.39 | $9.45 | 51700 |
| 2025-09-29 | 9.40 | $9.46 | 28800 |
| 2025-09-26 | 9.42 | $9.48 | 22200 |
| 2025-09-25 | 9.43 | $9.38 | 37300 |
| 2025-09-24 | 9.47 | $9.42 | 34145 |
| 2025-09-23 | 9.51 | $9.64 | 14722 |
| 2025-09-22 | 9.52 | $9.52 | 42000 |
| 2025-09-19 | 9.54 | $9.67 | 69327 |
| 2025-09-18 | 9.55 | $9.74 | 41108 |
| 2025-09-17 | 9.54 | $9.68 | 21831 |
| 2025-09-16 | 9.54 | $9.69 | 30417 |
| 2025-09-15 | 9.54 | $9.71 | 29045 |
| 2025-09-12 | 9.54 | $9.65 | 32600 |
| 2025-09-11 | 9.56 | $9.67 | 111549 |
| 2025-09-10 | 9.57 | $9.47 | 13502 |
| 2025-09-09 | 9.63 | $9.75 | 47747 |
| 2025-09-08 | 9.65 | $9.66 | 59304 |
| 2025-09-05 | 9.69 | $9.57 | 21914 |
| 2025-09-04 | 9.75 | $9.53 | 29435 |
| 2025-09-03 | 9.84 | $9.50 | 47500 |
| 2025-09-02 | 9.95 | $9.55 | 68020 |
| 2025-08-29 | 10.06 | $9.86 | 25408 |
| 2025-08-28 | 10.14 | $9.96 | 37709 |
| 2025-08-27 | 10.20 | $9.91 | 30200 |
| 2025-08-26 | 10.28 | $10.00 | 504100 |
| 2025-08-25 | 10.36 | $10.22 | 19908 |
| 2025-08-22 | 10.41 | $10.56 | 8940 |
| 2025-08-21 | 10.40 | $10.33 | 30536 |
| 2025-08-20 | 10.43 | $10.43 | 28546 |
| 2025-08-19 | 10.45 | $10.55 | 24224 |
| 2025-08-18 | 10.44 | $10.54 | 20000 |
| 2025-08-15 | 10.44 | $10.50 | 40200 |
| 2025-08-14 | 10.45 | $10.51 | 82200 |
| 2025-08-13 | 10.46 | $10.41 | 11117 |
| 2025-08-12 | 10.49 | $10.39 | 25116 |
| 2025-08-11 | 10.53 | $10.30 | 39726 |
| 2025-08-08 | 10.60 | $10.64 | 86538 |
| 2025-08-07 | 10.60 | $10.55 | 74126 |
| 2025-08-06 | 10.63 | $10.35 | 28804 |
| 2025-08-05 | 10.71 | $9.76 | 39700 |
| 2025-08-04 | 10.92 | $9.91 | 69828 |
| 2025-08-01 | 11.14 | $9.83 | 29429 |
| 2025-07-31 | 11.40 | $10.19 | 39600 |
| 2025-07-30 | 11.64 | $11.29 | 15041 |
| 2025-07-29 | 11.67 | $11.62 | 13333 |
| 2025-07-28 | 11.65 | $11.65 | 5100 |
| 2025-07-25 | 11.60 | $11.89 | 6709 |
| 2025-07-24 | 11.50 | $11.58 | 53700 |
| 2025-07-23 | 11.45 | $11.83 | 11733 |
| 2025-07-22 | 11.33 | $11.49 | 11900 |
| 2025-07-21 | 11.27 | $11.28 | 11531 |
| 2025-07-18 | 11.23 | $11.22 | 16000 |
| 2025-07-17 | 11.20 | $11.14 | 10319 |
| 2025-07-16 | 11.19 | $11.20 | 17500 |
| 2025-07-15 | 11.15 | $11.26 | 6200 |
| 2025-07-14 | 11.10 | $11.30 | 23100 |
| 2025-07-11 | 11.03 | $11.24 | 20918 |
| 2025-07-10 | 10.96 | $11.23 | 52202 |
| 2025-07-09 | 10.87 | $11.26 | 14400 |
| 2025-07-08 | 10.77 | $11.14 | 7322 |
| 2025-07-07 | 10.67 | $11.17 | 15400 |
| 2025-07-03 | 10.55 | $10.91 | 6741 |
| 2025-07-02 | 10.47 | $10.91 | 27600 |
| 2025-07-01 | 10.37 | $10.60 | 12500 |
| 2025-06-30 | 10.32 | $10.51 | 19109 |
| 2025-06-27 | 10.28 | $10.37 | 22417 |
| 2025-06-26 | 10.27 | $10.46 | 14210 |
| 2025-06-25 | 10.24 | $10.47 | 41200 |
| 2025-06-24 | 10.20 | $10.34 | 35500 |
| 2025-06-23 | 10.18 | $9.76 | 25300 |
| 2025-06-20 | 10.28 | $9.70 | 15000 |
| 2025-06-18 | 10.41 | $9.78 | 31700 |
| 2025-06-17 | 10.54 | $9.85 | 23320 |
| 2025-06-16 | 10.68 | $10.17 | 18800 |
| 2025-06-13 | 10.77 | $9.98 | 11900 |
| 2025-06-12 | 10.92 | $10.80 | 21203 |
| 2025-06-11 | 10.92 | $10.78 | 12200 |
| 2025-06-10 | 10.92 | $10.84 | 13832 |
| 2025-06-09 | 10.90 | $10.80 | 13800 |
| 2025-06-06 | 10.89 | $10.83 | 14902 |
| 2025-06-05 | 10.87 | $10.66 | 15700 |
| 2025-06-04 | 10.89 | $10.91 | 34127 |
| 2025-06-03 | 10.84 | $10.58 | 55245 |
| 2025-06-02 | 10.86 | $10.57 | 9300 |
| 2025-05-30 | 10.89 | $10.73 | 13000 |
| 2025-05-29 | 10.88 | $10.67 | 42200 |
| 2025-05-28 | 10.88 | $10.58 | 8800 |
| 2025-05-27 | 10.90 | $10.71 | 20300 |
| 2025-05-23 | 10.89 | $10.64 | 17400 |
| 2025-05-22 | 10.89 | $10.84 | 13810 |
| 2025-05-21 | 10.84 | $10.98 | 11900 |
| 2025-05-20 | 10.76 | $10.81 | 13400 |
| 2025-05-19 | 10.70 | $10.71 | 102824 |
| 2025-05-16 | 10.64 | $10.90 | 20400 |
| 2025-05-15 | 10.53 | $10.72 | 8100 |
| 2025-05-14 | 10.45 | $10.71 | 51900 |
| 2025-05-13 | 10.34 | $10.69 | 19400 |
| 2025-05-12 | 10.22 | $10.49 | 26234 |
| 2025-05-09 | 10.13 | $10.21 | 83700 |
| 2025-05-08 | 10.07 | $10.47 | 13500 |
| 2025-05-07 | 9.95 | $10.26 | 38600 |
| 2025-05-06 | 9.86 | $10.23 | 18300 |
| 2025-05-05 | 9.75 | $10.19 | 26900 |
| 2025-05-02 | 9.63 | $10.22 | 16020 |
| 2025-05-01 | 9.49 | $10.05 | 44800 |
| 2025-04-30 | 9.36 | $9.86 | 19600 |
| 2025-04-29 | 9.24 | $9.76 | 41100 |
| 2025-04-28 | 9.13 | $9.88 | 18446 |
| 2025-04-25 | 8.98 | $9.88 | 17900 |
| 2025-04-24 | 8.80 | $9.36 | 41000 |
| 2025-04-23 | 8.70 | $9.18 | 21108 |
| 2025-04-22 | 8.63 | $9.00 | 53400 |
| 2025-04-21 | 8.59 | $8.69 | 44800 |
| 2025-04-17 | 8.61 | $8.98 | 40000 |
| 2025-04-16 | 8.57 | $8.78 | 40300 |
| 2025-04-15 | 8.57 | $8.84 | 46446 |
| 2025-04-14 | 8.55 | $8.74 | 50910 |
| 2025-04-11 | 8.56 | $8.78 | 126613 |
| 2025-04-10 | 8.57 | $8.62 | 83320 |
| 2025-04-09 | 8.61 | $8.84 | 76800 |
| 2025-04-08 | 8.62 | $8.05 | 82434 |
| 2025-04-07 | 8.79 | $7.96 | 145015 |
| 2025-04-04 | 9.02 | $8.20 | 68100 |
| 2025-04-03 | 9.23 | $8.90 | 38400 |
| 2025-04-02 | 9.33 | $9.26 | 30236 |
| 2025-04-01 | 9.38 | $9.08 | 38030 |
| 2025-03-31 | 9.47 | $9.11 | 54000 |
| 2025-03-28 | 9.57 | $9.26 | 43000 |
| 2025-03-27 | 9.65 | $9.54 | 37249 |
| 2025-03-26 | 9.69 | $9.60 | 28610 |
| 2025-03-25 | 9.72 | $9.70 | 17023 |
| 2025-03-24 | 9.74 | $9.53 | 39342 |
| 2025-03-21 | 9.80 | $9.39 | 120240 |
| 2025-03-20 | 9.90 | $9.81 | 15300 |
| 2025-03-19 | 9.93 | $9.92 | 14931 |
| 2025-03-18 | 9.93 | $9.86 | 11500 |
| 2025-03-17 | 9.96 | $10.04 | 48927 |
| 2025-03-14 | 9.94 | $9.92 | 23400 |
| 2025-03-13 | 9.95 | $9.78 | 19322 |
| 2025-03-12 | 10.00 | $9.81 | 274900 |
| 2025-03-11 | 10.04 | $9.84 | 514407 |
| 2025-03-10 | 10.08 | $9.91 | 157300 |
| 2025-03-07 | 10.12 | $10.19 | 15800 |
| 2025-03-06 | 10.10 | $10.11 | 11030 |
| 2025-03-05 | 10.10 | $10.36 | 24400 |
| 2025-03-04 | 10.04 | $10.09 | 20900 |
| 2025-03-03 | 10.03 | $10.13 | 16100 |
| 2025-02-28 | 10.02 | $9.93 | 33549 |
| 2025-02-27 | 10.04 | $9.91 | 42000 |
| 2025-02-26 | 10.07 | $10.00 | 68405 |
| 2025-02-25 | 10.08 | $9.85 | 28900 |
| 2025-02-24 | 10.13 | $9.69 | 16514 |
| 2025-02-21 | 10.22 | $9.59 | 62726 |
| 2025-02-20 | 10.35 | $9.89 | 15537 |
| 2025-02-19 | 10.43 | $10.07 | 8400 |
| 2025-02-18 | 10.48 | $10.34 | 10700 |
| 2025-02-14 | 10.49 | $10.60 | 22400 |
| 2025-02-13 | 10.44 | $10.42 | 62829 |
| 2025-02-12 | 10.42 | $10.50 | 5705 |
| 2025-02-11 | 10.38 | $10.32 | 34900 |
| 2025-02-10 | 10.37 | $10.40 | 6613 |
| 2025-02-07 | 10.34 | $10.28 | 7600 |
| 2025-02-06 | 10.33 | $10.36 | 16226 |
| 2025-02-05 | 10.30 | $10.29 | 7300 |
| 2025-02-04 | 10.28 | $10.24 | 12300 |
| 2025-02-03 | 10.26 | $10.09 | 32242 |
| 2025-01-31 | 10.28 | $10.26 | 8300 |
| 2025-01-30 | 10.25 | $10.31 | 14733 |
| 2025-01-29 | 10.21 | $10.30 | 7800 |
| 2025-01-28 | 10.17 | $10.31 | 6044 |
| 2025-01-27 | 10.12 | $10.29 | 10500 |
| 2025-01-24 | 10.06 | $10.28 | 25200 |
| 2025-01-23 | 9.99 | $10.17 | 86233 |
| 2025-01-22 | 9.93 | $10.20 | 42624 |
| 2025-01-21 | 9.86 | $10.09 | 12624 |
| 2025-01-17 | 9.79 | $9.88 | 26400 |
| 2025-01-16 | 9.76 | $9.80 | 68502 |
| 2025-01-15 | 9.75 | $9.84 | 27900 |
| 2025-01-14 | 9.72 | $9.79 | 28000 |
| 2025-01-13 | 9.69 | $9.58 | 59800 |
| 2025-01-10 | 9.71 | $9.67 | 21245 |
| 2025-01-08 | 9.71 | $9.61 | 10100 |
| 2025-01-07 | 9.72 | $9.56 | 13900 |
| 2025-01-06 | 9.74 | $9.63 | 62000 |
| 2025-01-03 | 9.75 | $9.49 | 22634 |
| 2025-01-02 | 9.79 | $9.62 | 21100 |
| 2024-12-31 | 9.81 | $9.69 | 7100 |
| 2024-12-30 | 9.81 | $9.74 | 12300 |
| 2024-12-27 | 9.81 | $9.75 | 32008 |
| 2024-12-26 | 9.80 | $9.82 | 7046 |
| 2024-12-24 | 9.77 | $9.81 | 17405 |
| 2024-12-23 | 9.74 | $9.70 | 22800 |
| 2024-12-20 | 9.73 | $9.66 | 23500 |
| 2024-12-19 | 9.73 | $9.60 | 20310 |
| 2024-12-18 | 9.73 | $9.61 | 15600 |
| 2024-12-17 | 9.73 | $9.79 | 23000 |
| 2024-12-16 | 9.70 | $9.84 | 21700 |
| 2024-12-13 | 9.64 | $9.85 | 63302 |
| 2024-12-12 | 9.58 | $9.77 | 13200 |
| 2024-12-11 | 9.52 | $9.72 | 15700 |
| 2024-12-10 | 9.45 | $9.58 | 16200 |
| 2024-12-09 | 9.41 | $9.60 | 14640 |
| 2024-12-06 | 9.36 | $9.76 | 20100 |
| 2024-12-05 | 9.26 | $9.73 | 11700 |
| 2024-12-04 | 9.15 | $9.24 | 1.2M |
| 2024-12-03 | 9.13 | $9.18 | 45200 |
| 2024-12-02 | 9.12 | $9.13 | 104808 |
| 2024-11-29 | 9.12 | $9.22 | 11400 |
| 2024-11-27 | 9.10 | $8.91 | 23300 |
| 2024-11-26 | 9.14 | $9.00 | 30200 |
| 2024-11-25 | 9.16 | $9.10 | 83400 |
| 2024-11-22 | 9.17 | $8.85 | 9400 |
| 2024-11-21 | 9.24 | $8.99 | 397314 |
| 2024-11-20 | 9.28 | $9.04 | 97133 |
| 2024-11-19 | 9.32 | $9.18 | 27143 |
| 2024-11-18 | 9.34 | $9.34 | 24129 |
| 2024-11-15 | 9.32 | $9.20 | 21000 |
| 2024-11-14 | 9.33 | $9.15 | 17300 |
| 2024-11-13 | 9.35 | $9.22 | 20716 |
| 2024-11-12 | 9.36 | $9.32 | 23134 |
| 2024-11-11 | 9.35 | $9.46 | 45800 |
| 2024-11-08 | 9.31 | $9.48 | 10600 |
| 2024-11-07 | 9.25 | $9.37 | 27436 |
| 2024-11-06 | 9.21 | $9.07 | 12924 |
| 2024-11-05 | 9.23 | $9.23 | 6226 |
| 2024-11-04 | 9.21 | $9.06 | 11600 |
| 2024-11-01 | 9.22 | $9.21 | 14219 |
| 2024-10-31 | 9.21 | $9.12 | 55100 |
| 2024-10-30 | 9.21 | $9.14 | 6800 |
| 2024-10-29 | 9.20 | $9.08 | 13916 |
| 2024-10-28 | 9.21 | $9.19 | 27900 |
| 2024-10-25 | 9.19 | $9.02 | 20634 |
| 2024-10-24 | 9.20 | $9.55 | 18900 |
| 2024-10-23 | 9.10 | $9.12 | 12403 |
| 2024-10-22 | 9.08 | $9.16 | 7400 |
| 2024-10-21 | 9.04 | $9.01 | 7706 |
| 2024-10-18 | 9.03 | $9.15 | 6700 |
| 2024-10-17 | 8.98 | $9.12 | 12604 |
| 2024-10-16 | 8.94 | $9.13 | 13128 |
| 2024-10-15 | 8.88 | $8.94 | 6200 |
| 2024-10-14 | 8.85 | $8.89 | 14300 |
| 2024-10-11 | 8.83 | $8.90 | 66226 |
| 2024-10-10 | 8.80 | $8.74 | 14717 |
| 2024-10-09 | 8.81 | $8.74 | 24239 |
| 2024-10-08 | 8.81 | $8.68 | 28842 |
| 2024-10-07 | 8.82 | $8.64 | 18600 |
| 2024-10-04 | 8.84 | $8.79 | 8900 |
| 2024-10-03 | 8.83 | $8.51 | 12442 |
| 2024-10-02 | 8.88 | $8.48 | 114739 |
| 2024-10-01 | 8.95 | $8.61 | 932422 |
| 2024-09-30 | 8.99 | $8.84 | 583036 |
| 2024-09-27 | 9.00 | $9.24 | 207900 |
| 2024-09-26 | 8.91 | $8.99 | 20700 |
| 2024-09-25 | 8.87 | $8.94 | 8137 |
| 2024-09-24 | 8.83 | $8.96 | 9500 |
| 2024-09-23 | 8.77 | $8.74 | 4241 |
| 2024-09-20 | 8.75 | $8.85 | 8800 |
| 2024-09-19 | 8.70 | $8.86 | 9044 |
| 2024-09-18 | 8.65 | $8.68 | 6444 |
| 2024-09-17 | 8.62 | $8.65 | 39547 |
| 2024-09-16 | 8.59 | $8.59 | 13641 |
| 2024-09-13 | 8.56 | $8.55 | 8500 |
| 2024-09-12 | 8.54 | $8.52 | 23300 |
| 2024-09-11 | 8.53 | $8.56 | 9800 |
| 2024-09-10 | 8.50 | $8.43 | 25400 |
| 2024-09-09 | 8.49 | $8.55 | 17717 |
| 2024-09-06 | 8.45 | $8.41 | 23046 |
| 2024-09-05 | 8.44 | $8.60 | 168230 |
| 2024-09-04 | 8.38 | $8.52 | 17600 |
| 2024-09-03 | 8.33 | $8.56 | 27011 |
| 2024-08-30 | 8.27 | $8.47 | 24900 |
| 2024-08-29 | 8.21 | $8.55 | 20200 |
| 2024-08-28 | 8.12 | $8.50 | 35400 |
| 2024-08-27 | 8.03 | $8.50 | 19549 |
| 2024-08-26 | 7.92 | $8.37 | 34827 |
| 2024-08-23 | 7.83 | $8.44 | 829900 |
| 2024-08-22 | 7.70 | $8.07 | 520603 |
| 2024-08-21 | 7.64 | $8.03 | 3200 |
| 2024-08-20 | 7.57 | $7.94 | 11406 |
| 2024-08-19 | 7.51 | $8.01 | 45400 |
| 2024-08-16 | 7.43 | $7.83 | 8600 |
| 2024-08-15 | 7.37 | $7.77 | 46400 |
| 2024-08-14 | 7.32 | $7.50 | 10400 |
| 2024-08-13 | 7.32 | $7.44 | 96244 |
| 2024-08-12 | 7.33 | $7.40 | 19500 |
| 2024-08-09 | 7.36 | $7.45 | 10300 |
| 2024-08-08 | 7.38 | $7.34 | 26814 |
| 2024-08-07 | 7.43 | $7.26 | 38200 |
| 2024-08-06 | 7.51 | $7.26 | 127300 |
| 2024-08-05 | 7.60 | $7.14 | 58025 |
| 2024-08-02 | 7.73 | $7.27 | 25132 |
| 2024-08-01 | 7.86 | $7.51 | 55200 |
| 2024-07-31 | 7.97 | $7.74 | 21200 |
| 2024-07-30 | 8.04 | $7.79 | 377704 |
| 2024-07-29 | 8.11 | $7.71 | 83100 |
| 2024-07-26 | 8.21 | $7.90 | 20934 |
| 2024-07-25 | 8.29 | $8.04 | 26100 |
| 2024-07-24 | 8.35 | $8.07 | 8549 |
| 2024-07-23 | 8.42 | $8.20 | 9114 |
| 2024-07-22 | 8.47 | $8.23 | 16900 |
| 2024-07-19 | 8.52 | $8.43 | 4100 |
| 2024-07-18 | 8.54 | $8.52 | 6400 |
| 2024-07-17 | 8.54 | $8.55 | 5705 |
| 2024-07-16 | 8.53 | $8.66 | 9100 |
| 2024-07-15 | 8.51 | $8.73 | 20000 |
| 2024-07-12 | 8.46 | $8.66 | 8500 |
| 2024-07-11 | 8.42 | $8.61 | 20500 |
| 2024-07-10 | 8.38 | $8.55 | 9015 |
| 2024-07-09 | 8.35 | $8.47 | 11200 |
| 2024-07-08 | 8.33 | $8.49 | 12131 |
| 2024-07-05 | 8.31 | $8.46 | 12600 |
| 2024-07-03 | 8.29 | $8.54 | 10000 |
| 2024-07-02 | 8.25 | $8.34 | 39844 |
| 2024-07-01 | 8.24 | $8.31 | 16203 |
| 2024-06-28 | 8.25 | $8.22 | 86428 |
| 2024-06-27 | 8.27 | $8.30 | 5542 |
| 2024-06-26 | 8.28 | $8.34 | 18800 |
| 2024-06-25 | 8.29 | $8.50 | 15600 |
| 2024-06-24 | 8.26 | $8.44 | 18531 |
| 2024-06-21 | 8.24 | $8.28 | 10317 |
| 2024-06-20 | 8.26 | $8.36 | 14628 |
| 2024-06-18 | 8.26 | $8.19 | 21044 |
| 2024-06-17 | 8.30 | $8.10 | 42648 |
| 2024-06-14 | 8.36 | $7.98 | 14900 |
| 2024-06-13 | 8.46 | $8.34 | 18400 |
| 2024-06-12 | 8.50 | $8.46 | 11600 |
| 2024-06-11 | 8.53 | $8.36 | 29200 |
| 2024-06-10 | 8.58 | $8.39 | 10803 |
| 2024-06-07 | 8.63 | $8.44 | 13000 |
| 2024-06-06 | 8.68 | $8.48 | 15800 |
| 2024-06-05 | 8.74 | $8.69 | 4500 |
| 2024-06-04 | 8.75 | $8.61 | 5200 |
| 2024-06-03 | 8.79 | $8.76 | 44500 |
| 2024-05-31 | 8.80 | $8.67 | 57100 |
| 2024-05-30 | 8.83 | $8.74 | 20825 |
| 2024-05-29 | 8.85 | $8.59 | 7114 |
| 2024-05-28 | 8.91 | $8.82 | 3500 |
| 2024-05-24 | 8.92 | $8.84 | 6300 |
| 2024-05-23 | 8.94 | $8.80 | 19900 |
| 2024-05-22 | 8.97 | $8.84 | 7300 |
| 2024-05-21 | 8.99 | $8.89 | 56600 |
| 2024-05-20 | 9.00 | $9.08 | 37000 |
| 2024-05-17 | 8.98 | $9.03 | 2604 |
| 2024-05-16 | 8.96 | $8.98 | 2046 |
| 2024-05-15 | 8.95 | $9.11 | 2239 |
| 2024-05-14 | 8.91 | $8.99 | 31900 |
| 2024-05-13 | 8.90 | $9.00 | 3904 |
| 2024-05-10 | 8.87 | $8.93 | 33300 |
| 2024-05-09 | 8.86 | $8.70 | 6318 |
| 2024-05-08 | 8.89 | $8.92 | 13800 |
| 2024-05-07 | 8.88 | $8.95 | 19200 |
| 2024-05-06 | 8.86 | $9.00 | 6301 |
| 2024-05-03 | 8.83 | $8.88 | 12545 |
| 2024-05-02 | 8.82 | $8.77 | 3300 |
| 2024-05-01 | 8.83 | $8.91 | 5000 |
| 2024-04-30 | 8.82 | $8.78 | 13400 |
| 2024-04-29 | 8.82 | $8.96 | 11732 |
| 2024-04-26 | 8.80 | $9.04 | 41649 |
| 2024-04-25 | 8.75 | $9.02 | 58347 |
| 2024-04-24 | 8.69 | $9.06 | 13536 |
| 2024-04-23 | 8.62 | $8.74 | 10600 |
| 2024-04-22 | 8.61 | $8.50 | 4546 |
| 2024-04-19 | 8.65 | $8.51 | 46800 |
| 2024-04-18 | 8.69 | $8.45 | 11400 |
| 2024-04-17 | 8.75 | $8.36 | 6037 |
| 2024-04-16 | 8.84 | $8.34 | 25723 |
| 2024-04-15 | 8.95 | $8.43 | 6000 |
| 2024-04-12 | 9.05 | $8.49 | 4205 |
| 2024-04-11 | 9.17 | $8.80 | 40500 |
| 2024-04-10 | 9.23 | $8.94 | 9600 |
| 2024-04-09 | 9.27 | $8.99 | 8948 |
| 2024-04-08 | 9.31 | $9.02 | 9706 |
| 2024-04-05 | 9.34 | $9.11 | 4319 |
| 2024-04-04 | 9.36 | $9.17 | 28700 |
| 2024-04-03 | 9.38 | $9.24 | 11700 |
| 2024-04-02 | 9.37 | $9.16 | 12800 |
| 2024-04-01 | 9.38 | $9.29 | 12413 |
| 2024-03-28 | 9.36 | $9.34 | 1834 |
| 2024-03-27 | 9.33 | $9.35 | 3349 |
| 2024-03-26 | 9.29 | $9.36 | 57500 |
| 2024-03-25 | 9.24 | $9.36 | 5500 |
| 2024-03-22 | 9.18 | $9.19 | 1811 |
| 2024-03-21 | 9.14 | $9.16 | 12400 |
| 2024-03-20 | 9.10 | $9.10 | 23824 |
| 2024-03-19 | 9.06 | $8.97 | 5400 |
| 2024-03-18 | 9.05 | $8.99 | 1935 |
| 2024-03-15 | 9.02 | $9.08 | 4839 |
| 2024-03-14 | 8.98 | $9.17 | 2403 |
| 2024-03-13 | 8.90 | $9.20 | 5112 |
| 2024-03-12 | 8.80 | $8.97 | 6400 |
| 2024-03-11 | 8.74 | $8.80 | 8400 |
| 2024-03-08 | 8.69 | $8.65 | 16634 |
| 2024-03-07 | 8.67 | $8.62 | 18622 |
| 2024-03-06 | 8.66 | $8.58 | 5901 |
| 2024-03-05 | 8.64 | $8.49 | 5907 |
| 2024-03-04 | 8.65 | $8.50 | 32215 |
| 2024-03-01 | 8.65 | $8.60 | 1320 |
| 2024-02-29 | 8.62 | $8.65 | 4100 |
| 2024-02-28 | 8.58 | $8.72 | 5319 |
| 2024-02-27 | 8.52 | $8.76 | 4700 |
| 2024-02-26 | 8.44 | $8.76 | 2400 |
| 2024-02-23 | 8.34 | $8.84 | 2411 |
| 2024-02-22 | 8.21 | $8.72 | 12200 |
| 2024-02-21 | 8.08 | $8.16 | 16126 |
| 2024-02-20 | 8.05 | $8.16 | 12516 |
| 2024-02-16 | 8.02 | $7.91 | 4235 |
| 2024-02-15 | 8.03 | $7.96 | 3000 |
| 2024-02-14 | 8.03 | $7.99 | 11300 |
| 2024-02-13 | 8.02 | $7.87 | 22300 |
| 2024-02-12 | 8.04 | $8.03 | 2600 |
| 2024-02-09 | 8.02 | $8.05 | 3400 |
| 2024-02-08 | 8.00 | $7.99 | 10800 |
| 2024-02-07 | 7.98 | $7.96 | 9841 |
| 2024-02-06 | 7.97 | $7.93 | 11108 |
| 2024-02-05 | 7.97 | $7.87 | 6447 |
| 2024-02-02 | 7.97 | $7.88 | 6804 |
| 2024-02-01 | 7.97 | $7.88 | 7802 |
| 2024-01-31 | 7.97 | $7.89 | 2831 |
| 2024-01-30 | 7.96 | $7.98 | 12031 |
| 2024-01-29 | 7.94 | $8.03 | 28349 |
| 2024-01-26 | 7.90 | $8.02 | 4500 |
| 2024-01-25 | 7.85 | $7.99 | 49500 |
| 2024-01-24 | 7.81 | $7.85 | 18329 |
| 2024-01-23 | 7.78 | $7.76 | 14321 |
| 2024-01-22 | 7.77 | $7.83 | 3841 |
| 2024-01-19 | 7.74 | $7.85 | 9400 |
| 2024-01-18 | 7.70 | $7.69 | 11600 |
| 2024-01-17 | 7.69 | $7.56 | 18411 |
| 2024-01-16 | 7.70 | $7.63 | 6318 |
| 2024-01-12 | 7.69 | $7.65 | 9600 |
| 2024-01-11 | 7.69 | $7.67 | 2806 |
| 2024-01-10 | 7.67 | $7.64 | 11831 |
| 2024-01-09 | 7.66 | $7.55 | 5043 |
| 2024-01-08 | 7.67 | $7.58 | 11002 |
| 2024-01-05 | 7.67 | $7.48 | 9339 |
| 2024-01-04 | 7.68 | $7.51 | 2831 |
| 2024-01-03 | 7.70 | $7.50 | 5600 |
| 2024-01-02 | 7.72 | $7.54 | 5800 |
| 2023-12-29 | 7.73 | $7.63 | 10500 |
| 2023-12-28 | 7.72 | $7.64 | 57418 |
| 2023-12-27 | 7.71 | $7.67 | 5722 |
| 2023-12-26 | 7.68 | $7.68 | 4600 |
| 2023-12-22 | 7.65 | $7.63 | 13100 |
| 2023-12-21 | 7.63 | $7.62 | 7426 |
| 2023-12-20 | 7.60 | $7.51 | 7746 |
| 2023-12-19 | 7.59 | $7.62 | 56701 |
| 2023-12-18 | 7.55 | $7.54 | 5907 |
| 2023-12-15 | 7.52 | $7.49 | 7210 |
| 2023-12-14 | 7.49 | $7.64 | 26446 |
| 2023-12-13 | 7.43 | $7.53 | 61903 |
| 2023-12-12 | 7.37 | $7.60 | 5244 |
| 2023-12-11 | 7.30 | $7.51 | 4327 |
| 2023-12-08 | 7.22 | $7.50 | 5400 |
| 2023-12-07 | 7.14 | $7.34 | 38304 |
| 2023-12-06 | 7.08 | $7.23 | 9235 |
| 2023-12-05 | 7.03 | $7.16 | 3800 |
| 2023-12-04 | 6.98 | $7.11 | 18400 |
| 2023-12-01 | 6.94 | $7.06 | 18121 |
| 2023-11-30 | 6.90 | $6.91 | 13007 |
| 2023-11-29 | 6.88 | $6.92 | 3500 |
| 2023-11-28 | 6.86 | $6.94 | 14500 |
| 2023-11-27 | 6.83 | $6.93 | 6900 |
| 2023-11-24 | 6.80 | $6.93 | 3100 |
| 2023-11-22 | 6.76 | $7.01 | 4100 |
| 2023-11-21 | 6.70 | $6.98 | 13200 |
| 2023-11-20 | 6.64 | $6.96 | 50433 |
| 2023-11-17 | 6.56 | $6.84 | 2300 |
| 2023-11-16 | 6.51 | $6.74 | 4548 |
| 2023-11-15 | 6.46 | $6.77 | 19800 |
| 2023-11-14 | 6.40 | $6.69 | 11400 |
| 2023-11-13 | 6.35 | $6.51 | 6500 |
| 2023-11-10 | 6.33 | $6.46 | 3343 |
| 2023-11-09 | 6.31 | $6.41 | 5238 |
| 2023-11-08 | 6.31 | $6.41 | 8000 |
| 2023-11-07 | 6.30 | $6.34 | 5743 |
| 2023-11-06 | 6.31 | $6.33 | 7200 |
| 2023-11-03 | 6.33 | $6.39 | 6401 |
| 2023-11-02 | 6.33 | $6.48 | 14500 |
| 2023-11-01 | 6.32 | $6.43 | 49300 |
| 2023-10-31 | 6.32 | $6.38 | 63100 |
| 2023-10-30 | 6.33 | $6.47 | 4122 |
| 2023-10-27 | 6.32 | $6.29 | 609 |
| 2023-10-26 | 6.35 | $6.35 | 7000 |
| 2023-10-25 | 6.37 | $6.36 | 20000 |
| 2023-10-24 | 6.40 | $6.43 | 35900 |
| 2023-10-23 | 6.41 | $6.37 | 5000 |
| 2023-10-20 | 6.45 | $6.27 | 7800 |
| 2023-10-19 | 6.51 | $6.36 | 8500 |
| 2023-10-18 | 6.56 | $6.50 | 11928 |
| 2023-10-17 | 6.59 | $6.65 | 24309 |
| 2023-10-16 | 6.60 | $6.62 | 2100 |
| 2023-10-13 | 6.62 | $6.53 | 2210 |
| 2023-10-12 | 6.66 | $6.68 | 5319 |
| 2023-10-11 | 6.67 | $6.89 | 3300 |
| 2023-10-10 | 6.64 | $6.71 | 17430 |
| 2023-10-09 | 6.65 | $6.56 | 5100 |
| 2023-10-06 | 6.69 | $6.75 | 2600 |
| 2023-10-05 | 6.70 | $6.65 | 7940 |
| 2023-10-04 | 6.74 | $6.54 | 12934 |
| 2023-10-03 | 6.80 | $6.52 | 6000 |
| 2023-10-02 | 6.88 | $6.64 | 8709 |
| 2023-09-29 | 6.94 | $6.76 | 5700 |
| 2023-09-28 | 7.00 | $6.82 | 2822 |
| 2023-09-27 | 7.04 | $6.84 | 3223 |
| 2023-09-26 | 7.10 | $6.81 | 3145 |
| 2023-09-25 | 7.16 | $6.87 | 9400 |
| 2023-09-22 | 7.23 | $7.02 | 1012 |
| 2023-09-21 | 7.28 | $7.06 | 6643 |
| 2023-09-20 | 7.32 | $7.29 | 14100 |
| 2023-09-19 | 7.32 | $7.38 | 5725 |
| 2023-09-18 | 7.31 | $7.30 | 7732 |
| 2023-09-15 | 7.31 | $7.40 | 58500 |
| 2023-09-14 | 7.28 | $7.36 | 3300 |
| 2023-09-13 | 7.27 | $7.45 | 3318 |
| 2023-09-12 | 7.22 | $7.33 | 21500 |
| 2023-09-11 | 7.20 | $7.35 | 4920 |
| 2023-09-08 | 7.17 | $7.27 | 2040 |
| 2023-09-07 | 7.16 | $7.19 | 3524 |
| 2023-09-06 | 7.15 | $7.20 | 5300 |
| 2023-09-05 | 7.15 | $7.23 | 4700 |
| 2023-09-01 | 7.14 | $7.24 | 12228 |
| 2023-08-31 | 7.12 | $7.18 | 5849 |
| 2023-08-30 | 7.12 | $7.21 | 1707 |
| 2023-08-29 | 7.10 | $7.21 | 8406 |
| 2023-08-28 | 7.09 | $7.08 | 3400 |
| 2023-08-25 | 7.10 | $6.98 | 8342 |
| 2023-08-24 | 7.14 | $6.95 | 5900 |
| 2023-08-23 | 7.19 | $7.14 | 152938 |
| 2023-08-22 | 7.20 | $7.10 | 3048 |
| 2023-08-21 | 7.23 | $7.14 | 9528 |
| 2023-08-18 | 7.26 | $7.13 | 173100 |
| 2023-08-17 | 7.29 | $7.19 | 1609 |
| 2023-08-16 | 7.31 | $7.20 | 7000 |
| 2023-08-15 | 7.34 | $7.26 | 11024 |
| 2023-08-14 | 7.35 | $7.31 | 7120 |
| 2023-08-11 | 7.36 | $7.30 | 2910 |
| 2023-08-10 | 7.37 | $7.40 | 3623 |
| 2023-08-09 | 7.36 | $7.32 | 3847 |
| 2023-08-08 | 7.37 | $7.33 | 10500 |
| 2023-08-07 | 7.38 | $7.29 | 1200 |
| 2023-08-04 | 7.39 | $7.20 | 4000 |
| 2023-08-03 | 7.43 | $7.14 | 6430 |
| 2023-08-02 | 7.49 | $7.22 | 4408 |
| 2023-08-01 | 7.53 | $7.47 | 1616 |
| 2023-07-31 | 7.54 | $7.53 | 4100 |
| 2023-07-28 | 7.52 | $7.51 | 8100 |
| 2023-07-27 | 7.51 | $7.44 | 1600 |
| 2023-07-26 | 7.52 | $7.40 | 42700 |
| 2023-07-25 | 7.53 | $7.37 | 11418 |
| 2023-07-24 | 7.55 | $7.44 | 43500 |
| 2023-07-21 | 7.55 | $7.40 | 1300 |
| 2023-07-20 | 7.57 | $7.50 | 1948 |
| 2023-07-19 | 7.56 | $7.53 | 1902 |
| 2023-07-18 | 7.55 | $7.59 | 4006 |
| 2023-07-17 | 7.52 | $7.60 | 9900 |
| 2023-07-14 | 7.48 | $7.54 | 6000 |
| 2023-07-13 | 7.45 | $7.58 | 9842 |
| 2023-07-12 | 7.41 | $7.55 | 7527 |
| 2023-07-11 | 7.36 | $7.43 | 5100 |
| 2023-07-10 | 7.33 | $7.35 | 1900 |
| 2023-07-07 | 7.31 | $7.26 | 3400 |
| 2023-07-06 | 7.31 | $7.16 | 4900 |
| 2023-07-05 | 7.32 | $7.31 | 6900 |
| 2023-07-03 | 7.31 | $7.40 | 9822 |
| 2023-06-30 | 7.27 | $7.39 | 6000 |
| 2023-06-29 | 7.23 | $7.32 | 4830 |
| 2023-06-28 | 7.20 | $7.34 | 6300 |
| 2023-06-27 | 7.15 | $7.20 | 13336 |
| 2023-06-26 | 7.13 | $7.05 | 2400 |
| 2023-06-23 | 7.14 | $7.11 | 88300 |
| 2023-06-22 | 7.13 | $7.18 | 20016 |
| 2023-06-21 | 7.11 | $7.19 | 6000 |
| 2023-06-20 | 7.08 | $7.15 | 20000 |
| 2023-06-16 | 7.05 | $7.18 | 1800 |
| 2023-06-15 | 7.02 | $7.24 | 79235 |
| 2023-06-14 | 6.96 | $7.17 | 3100 |
| 2023-06-13 | 6.91 | $7.15 | 12100 |
| 2023-06-12 | 6.85 | $7.07 | 9535 |
| 2023-06-09 | 6.81 | $6.98 | 22800 |
| 2023-06-08 | 6.77 | $6.91 | 192500 |
| 2023-06-07 | 6.74 | $6.77 | 21700 |
| 2023-06-06 | 6.74 | $6.76 | 18540 |
| 2023-06-05 | 6.74 | $6.68 | 210700 |
| 2023-06-02 | 6.76 | $6.76 | 10246 |
| 2023-06-01 | 6.76 | $6.69 | 14300 |
| 2023-05-31 | 6.78 | $6.62 | 48900 |
| 2023-05-30 | 6.82 | $6.69 | 2837 |
| 2023-05-26 | 6.85 | $6.69 | 4423 |
| 2023-05-25 | 6.88 | $6.68 | 11824 |
| 2023-05-24 | 6.92 | $6.64 | 3311 |
| 2023-05-23 | 6.98 | $6.72 | 54400 |
| 2023-05-22 | 7.03 | $6.97 | 7140 |
| 2023-05-19 | 7.03 | $7.00 | 2600 |
| 2023-05-18 | 7.02 | $7.00 | 3726 |
| 2023-05-17 | 7.02 | $6.93 | 4500 |
| 2023-05-16 | 7.03 | $6.88 | 3336 |
| 2023-05-15 | 7.04 | $6.84 | 1100 |
| 2023-05-12 | 7.07 | $6.77 | 19513 |
| 2023-05-11 | 7.12 | $6.95 | 157700 |
| 2023-05-10 | 7.14 | $7.09 | 3200 |
| 2023-05-09 | 7.12 | $7.13 | 7900 |
| 2023-05-08 | 7.10 | $7.10 | 15600 |
| 2023-05-05 | 7.08 | $7.16 | 4400 |
| 2023-05-04 | 7.04 | $6.96 | 3000 |
| 2023-05-03 | 7.04 | $7.05 | 624 |
| 2023-05-02 | 7.01 | $7.03 | 1100 |
| 2023-05-01 | 6.99 | $7.03 | 10912 |
| 2023-04-28 | 6.96 | $7.04 | 21600 |
| 2023-04-27 | 6.92 | $7.00 | 136400 |
| 2023-04-26 | 6.88 | $6.92 | 3738 |
| 2023-04-25 | 6.85 | $6.83 | 40147 |
| 2023-04-24 | 6.84 | $6.90 | 9912 |
| 2023-04-21 | 6.81 | $6.86 | 8107 |
| 2023-04-20 | 6.78 | $6.81 | 70422 |
| 2023-04-19 | 6.75 | $6.87 | 60700 |
| 2023-04-18 | 6.71 | $6.94 | 5919 |
| 2023-04-17 | 6.64 | $6.84 | 8438 |
| 2023-04-14 | 6.59 | $6.78 | 7400 |
| 2023-04-13 | 6.54 | $6.82 | 5900 |
| 2023-04-12 | 6.47 | $6.61 | 12129 |
| 2023-04-11 | 6.43 | $6.64 | 18500 |
| 2023-04-10 | 6.38 | $6.53 | 2327 |
| 2023-04-06 | 6.35 | $6.57 | 3600 |
| 2023-04-05 | 6.30 | $6.23 | 4400 |
| 2023-04-04 | 6.32 | $6.39 | 8042 |
| 2023-04-03 | 6.31 | $6.51 | 5000 |
| 2023-03-31 | 6.27 | $6.47 | 28113 |
| 2023-03-30 | 6.23 | $6.44 | 4211 |
| 2023-03-29 | 6.19 | $6.22 | 10700 |
| 2023-03-28 | 6.20 | $6.04 | 7300 |
| 2023-03-27 | 6.24 | $6.10 | 6400 |
| 2023-03-24 | 6.27 | $5.99 | 6236 |
| 2023-03-23 | 6.34 | $6.35 | 7800 |
| 2023-03-22 | 6.34 | $6.45 | 5903 |
| 2023-03-21 | 6.32 | $6.39 | 4529 |
| 2023-03-20 | 6.31 | $6.16 | 8100 |
| 2023-03-17 | 6.34 | $6.04 | 4532 |
| 2023-03-16 | 6.41 | $6.19 | 10743 |
| 2023-03-15 | 6.46 | $6.08 | 11700 |
| 2023-03-14 | 6.53 | $6.32 | 10100 |
| 2023-03-13 | 6.57 | $6.20 | 3116 |
| 2023-03-10 | 6.64 | $6.45 | 2600 |
| 2023-03-09 | 6.66 | $6.49 | 13000 |
| 2023-03-08 | 6.69 | $6.63 | 2221 |
| 2023-03-07 | 6.68 | $6.65 | 68900 |
| 2023-03-06 | 6.67 | $6.74 | 6800 |
| 2023-03-03 | 6.63 | $6.56 | 41400 |
| 2023-03-02 | 6.63 | $6.44 | 16739 |
| 2023-03-01 | 6.65 | $6.48 | 30300 |
| 2023-02-28 | 6.67 | $6.53 | 76837 |
| 2023-02-27 | 6.68 | $6.69 | 11505 |
| 2023-02-24 | 6.65 | $6.79 | 9700 |
| 2023-02-23 | 6.60 | $6.52 | 25249 |
| 2023-02-22 | 6.59 | $6.38 | 2100 |
| 2023-02-21 | 6.62 | $6.43 | 2248 |
| 2023-02-17 | 6.63 | $6.38 | 2200 |
| 2023-02-16 | 6.65 | $6.51 | 3100 |
| 2023-02-15 | 6.65 | $6.56 | 6200 |
| 2023-02-14 | 6.64 | $6.48 | 8210 |
| 2023-02-13 | 6.64 | $6.43 | 70739 |
| 2023-02-10 | 6.65 | $6.26 | 737900 |
| 2023-02-09 | 6.70 | $6.54 | 5414 |
| 2023-02-08 | 6.69 | $6.60 | 8404 |
| 2023-02-07 | 6.66 | $6.52 | 19541 |
| 2023-02-06 | 6.65 | $6.59 | 5627 |
| 2023-02-03 | 6.62 | $6.64 | 27000 |
| 2023-02-02 | 6.57 | $6.66 | 10300 |
| 2023-02-01 | 6.50 | $6.57 | 49400 |
| 2023-01-31 | 6.44 | $6.43 | 4037 |
| 2023-01-30 | 6.40 | $6.39 | 25642 |
| 2023-01-27 | 6.36 | $6.44 | 9507 |
| 2023-01-26 | 6.29 | $6.39 | 4900 |
| 2023-01-25 | 6.23 | $6.40 | 4900 |
| 2023-01-24 | 6.15 | $6.36 | 11700 |
| 2023-01-23 | 6.07 | $6.29 | 40126 |
| 2023-01-20 | 5.98 | $6.24 | 5000 |
| 2023-01-19 | 5.89 | $6.23 | 44040 |
| 2023-01-18 | 5.79 | $6.07 | 30744 |
| 2023-01-17 | 5.70 | $6.01 | 14900 |
| 2023-01-13 | 5.60 | $6.06 | 13500 |
| 2023-01-12 | 5.49 | $5.92 | 10612 |
| 2023-01-11 | 5.38 | $5.71 | 10807 |
| 2023-01-10 | 5.29 | $5.65 | 16410 |
| 2023-01-09 | 5.21 | $5.45 | 33114 |
| 2023-01-06 | 5.15 | $5.42 | 11833 |
| 2023-01-05 | 5.10 | $5.23 | 19800 |
| 2023-01-04 | 5.07 | $5.14 | 11300 |
| 2023-01-03 | 5.05 | $4.98 | 32610 |
| 2022-12-30 | 5.07 | $4.95 | 14326 |
| 2022-12-29 | 5.10 | $5.00 | 22916 |
| 2022-12-28 | 5.12 | $4.98 | 11000 |
| 2022-12-27 | 5.15 | $5.04 | 8210 |
| 2022-12-23 | 5.17 | $4.99 | 16713 |
| 2022-12-22 | 5.21 | $5.00 | 26748 |
| 2022-12-21 | 5.25 | $5.08 | 144507 |
| 2022-12-20 | 5.27 | $5.01 | 38116 |
| 2022-12-19 | 5.32 | $5.03 | 33000 |
| 2022-12-16 | 5.37 | $5.04 | 355200 |
| 2022-12-15 | 5.42 | $5.25 | 844600 |
| 2022-12-14 | 5.44 | $5.41 | 22306 |
| 2022-12-13 | 5.42 | $5.40 | 18008 |
| 2022-12-12 | 5.40 | $5.37 | 16127 |
| 2022-12-09 | 5.39 | $5.49 | 61202 |
| 2022-12-08 | 5.34 | $5.42 | 21800 |
| 2022-12-07 | 5.31 | $5.28 | 9302 |
| 2022-12-06 | 5.29 | $5.25 | 50601 |
| 2022-12-05 | 5.28 | $5.23 | 72243 |
| 2022-12-02 | 5.27 | $5.30 | 79600 |
| 2022-12-01 | 5.24 | $5.29 | 18600 |
| 2022-11-30 | 5.21 | $5.29 | 19900 |
| 2022-11-29 | 5.17 | $5.16 | 10516 |
| 2022-11-28 | 5.16 | $5.10 | 20700 |
| 2022-11-25 | 5.15 | $5.14 | 12600 |
| 2022-11-23 | 5.13 | $5.07 | 23835 |
| 2022-11-22 | 5.12 | $5.03 | 10500 |
| 2022-11-21 | 5.12 | $5.00 | 7029 |
| 2022-11-18 | 5.12 | $5.06 | 12418 |
| 2022-11-17 | 5.11 | $5.09 | 8100 |
| 2022-11-16 | 5.10 | $5.10 | 43000 |
| 2022-11-15 | 5.07 | $5.26 | 28400 |
| 2022-11-14 | 5.01 | $5.21 | 115111 |
| 2022-11-11 | 4.94 | $5.26 | 33619 |
| 2022-11-10 | 4.85 | $5.07 | 16200 |
| 2022-11-09 | 4.79 | $4.82 | 23200 |
| 2022-11-08 | 4.77 | $4.87 | 100700 |
| 2022-11-07 | 4.74 | $4.83 | 52439 |
| 2022-11-04 | 4.70 | $4.83 | 56417 |
| 2022-11-03 | 4.67 | $4.68 | 9400 |
| 2022-11-02 | 4.65 | $4.76 | 55600 |
| 2022-11-01 | 4.62 | $4.82 | 47403 |
| 2022-10-31 | 4.57 | $4.80 | 19400 |
| 2022-10-28 | 4.51 | $4.82 | 12400 |
| 2022-10-27 | 4.45 | $4.75 | 27300 |
| 2022-10-26 | 4.38 | $4.66 | 24221 |
| 2022-10-25 | 4.33 | $4.57 | 75400 |
| 2022-10-24 | 4.28 | $4.50 | 506338 |
| 2022-10-21 | 4.24 | $4.44 | 25700 |
| 2022-10-20 | 4.21 | $4.42 | 69611 |
| 2022-10-19 | 4.18 | $4.35 | 28631 |
| 2022-10-18 | 4.16 | $4.44 | 335600 |
| 2022-10-17 | 4.12 | $4.35 | 98631 |
| 2022-10-14 | 4.09 | $4.21 | 23600 |
| 2022-10-13 | 4.09 | $4.26 | 163000 |
| 2022-10-12 | 4.07 | $4.07 | 73029 |
| 2022-10-11 | 4.10 | $4.06 | 263800 |
| 2022-10-10 | 4.14 | $4.16 | 189914 |
| 2022-10-07 | 4.16 | $4.13 | 163400 |
| 2022-10-06 | 4.19 | $4.20 | 78200 |
| 2022-10-05 | 4.21 | $4.36 | 69100 |
| 2022-10-04 | 4.21 | $4.40 | 441733 |
| 2022-10-03 | 4.19 | $4.30 | 36500 |
| 2022-09-30 | 4.20 | $4.13 | 89300 |
| 2022-09-29 | 4.24 | $4.17 | 103632 |
| 2022-09-28 | 4.29 | $4.40 | 207427 |
| 2022-09-27 | 4.30 | $4.00 | 591000 |
| 2022-09-26 | 4.39 | $4.10 | 93133 |
| 2022-09-23 | 4.48 | $4.03 | 85600 |
| 2022-09-22 | 4.60 | $4.23 | 79236 |
| 2022-09-21 | 4.69 | $4.51 | 21305 |
| 2022-09-20 | 4.74 | $4.79 | 97117 |
| 2022-09-19 | 4.75 | $4.89 | 86800 |
| 2022-09-16 | 4.73 | $4.91 | 33000 |
| 2022-09-15 | 4.71 | $4.95 | 113800 |
| 2022-09-14 | 4.67 | $4.85 | 46800 |
| 2022-09-13 | 4.66 | $4.81 | 51928 |
| 2022-09-12 | 4.65 | $4.95 | 110701 |
| 2022-09-09 | 4.61 | $4.79 | 50000 |
| 2022-09-08 | 4.59 | $4.60 | 127919 |
| 2022-09-07 | 4.62 | $4.60 | 231000 |
| 2022-09-06 | 4.65 | $4.62 | 140000 |
| 2022-09-02 | 4.69 | $4.65 | 77511 |
| 2022-09-01 | 4.73 | $4.65 | 171709 |
| 2022-08-31 | 4.77 | $4.74 | 113700 |
| 2022-08-30 | 4.80 | $4.69 | 233400 |
| 2022-08-29 | 4.85 | $4.68 | 105600 |
| 2022-08-26 | 4.92 | $4.70 | 68035 |
| 2022-08-25 | 4.99 | $4.92 | 99000 |
| 2022-08-24 | 5.02 | $4.84 | 136100 |
| 2022-08-23 | 5.08 | $4.85 | 145900 |
| 2022-08-22 | 5.14 | $4.84 | 122317 |
| 2022-08-19 | 5.22 | $5.03 | 22300 |
| 2022-08-18 | 5.28 | $5.20 | 35000 |
| 2022-08-17 | 5.30 | $5.27 | 20747 |
| 2022-08-16 | 5.32 | $5.41 | 49213 |
| 2022-08-15 | 5.31 | $5.40 | 35200 |
| 2022-08-12 | 5.30 | $5.46 | 23400 |
| 2022-08-11 | 5.28 | $5.41 | 33032 |
| 2022-08-10 | 5.26 | $5.44 | 43541 |
| 2022-08-09 | 5.24 | $5.33 | 47149 |
| 2022-08-08 | 5.24 | $5.34 | 39300 |
| 2022-08-05 | 5.23 | $5.32 | 37600 |
| 2022-08-04 | 5.23 | $5.28 | 38900 |
| 2022-08-03 | 5.24 | $5.17 | 74700 |
| 2022-08-02 | 5.28 | $5.14 | 255600 |
| 2022-08-01 | 5.33 | $5.18 | 103800 |
| 2022-07-29 | 5.38 | $5.14 | 40500 |
| 2022-07-28 | 5.44 | $5.12 | 100700 |
| 2022-07-27 | 5.52 | $5.89 | 82900 |
| 2022-07-26 | 5.45 | $5.56 | 98300 |
| 2022-07-25 | 5.45 | $5.65 | 75400 |
| 2022-07-22 | 5.42 | $5.65 | 25700 |
| 2022-07-21 | 5.39 | $5.61 | 31600 |
| 2022-07-20 | 5.36 | $5.72 | 94238 |
| 2022-07-19 | 5.30 | $5.78 | 373400 |
| 2022-07-18 | 5.23 | $5.44 | 86323 |
| 2022-07-15 | 5.22 | $5.37 | 106300 |
| 2022-07-14 | 5.22 | $5.24 | 69000 |
| 2022-07-13 | 5.25 | $5.30 | 137332 |
| 2022-07-12 | 5.27 | $5.26 | 289300 |
| 2022-07-11 | 5.31 | $5.28 | 155408 |
| 2022-07-08 | 5.36 | $5.45 | 44700 |
| 2022-07-07 | 5.37 | $5.32 | 249400 |
| 2022-07-06 | 5.42 | $5.20 | 265904 |
| 2022-07-05 | 5.50 | $5.26 | 77700 |
| 2022-07-01 | 5.59 | $5.39 | 1.2M |
| 2022-06-30 | 5.66 | $5.34 | 72500 |
| 2022-06-29 | 5.76 | $5.52 | 279030 |
| 2022-06-28 | 5.83 | $5.76 | 253800 |
| 2022-06-27 | 5.87 | $5.89 | 52600 |
| 2022-06-24 | 5.89 | $6.01 | 62400 |
| 2022-06-23 | 5.89 | $5.83 | 91400 |
| 2022-06-22 | 5.92 | $5.83 | 145800 |
| 2022-06-21 | 5.97 | $5.89 | 32223 |
| 2022-06-17 | 6.00 | $5.83 | 64200 |
| 2022-06-16 | 6.06 | $5.78 | 82600 |
| 2022-06-15 | 6.14 | $6.02 | 151410 |
| 2022-06-14 | 6.18 | $5.69 | 139300 |
| 2022-06-13 | 6.30 | $5.68 | 40004 |
| 2022-06-10 | 6.44 | $6.15 | 26000 |
| 2022-06-09 | 6.50 | $6.33 | 13000 |
| 2022-06-08 | 6.54 | $6.47 | 48917 |
| 2022-06-07 | 6.55 | $6.56 | 466500 |
| 2022-06-06 | 6.54 | $6.58 | 32630 |
| 2022-06-03 | 6.53 | $6.47 | 18800 |
| 2022-06-02 | 6.54 | $6.57 | 52805 |
| 2022-06-01 | 6.53 | $6.51 | 42600 |
| 2022-05-31 | 6.53 | $6.69 | 48400 |
| 2022-05-27 | 6.50 | $6.68 | 18100 |
| 2022-05-26 | 6.45 | $6.58 | 51938 |
| 2022-05-25 | 6.43 | $6.32 | 50401 |
| 2022-05-24 | 6.45 | $6.34 | 46314 |
| 2022-05-23 | 6.48 | $6.54 | 44000 |
| 2022-05-20 | 6.46 | $6.51 | 50728 |
| 2022-05-19 | 6.45 | $6.44 | 50700 |
| 2022-05-18 | 6.45 | $6.28 | 46814 |
| 2022-05-17 | 6.49 | $6.60 | 39106 |
| 2022-05-16 | 6.46 | $6.52 | 57100 |
| 2022-05-13 | 6.45 | $6.43 | 29900 |
| 2022-05-12 | 6.45 | $6.27 | 74200 |
| 2022-05-11 | 6.49 | $6.40 | 46816 |
| 2022-05-10 | 6.51 | $6.20 | 162045 |
| 2022-05-09 | 6.57 | $6.17 | 84645 |
| 2022-05-06 | 6.65 | $6.49 | 27300 |
| 2022-05-05 | 6.67 | $6.61 | 70212 |
| 2022-05-04 | 6.67 | $6.92 | 72512 |
| 2022-05-03 | 6.61 | $6.78 | 91000 |
| 2022-05-02 | 6.56 | $6.52 | 53800 |
| 2022-04-29 | 6.56 | $6.69 | 52100 |
| 2022-04-28 | 6.52 | $6.71 | 36500 |
| 2022-04-27 | 6.47 | $6.53 | 53000 |
| 2022-04-26 | 6.46 | $6.45 | 76600 |
| 2022-04-25 | 6.45 | $6.67 | 48226 |
| 2022-04-22 | 6.40 | $6.63 | 28000 |
| 2022-04-21 | 6.35 | $6.92 | 21700 |
| 2022-04-20 | 6.23 | $6.74 | 34319 |
| 2022-04-19 | 6.13 | $6.46 | 98841 |
| 2022-04-18 | 6.07 | $6.31 | 76500 |
| 2022-04-14 | 6.04 | $6.26 | 41313 |
| 2022-04-13 | 6.01 | $6.00 | 51700 |
| 2022-04-12 | 6.03 | $5.93 | 127600 |
| 2022-04-11 | 6.07 | $6.01 | 60207 |
| 2022-04-08 | 6.10 | $5.92 | 1.2M |
| 2022-04-07 | 6.16 | $5.89 | 129549 |
| 2022-04-06 | 6.23 | $6.00 | 55105 |
| 2022-04-05 | 6.29 | $6.19 | 114115 |
| 2022-04-04 | 6.33 | $6.43 | 26118 |
| 2022-04-01 | 6.32 | $6.45 | 35900 |
| 2022-03-31 | 6.30 | $6.44 | 38814 |
| 2022-03-30 | 6.28 | $6.62 | 48426 |
| 2022-03-29 | 6.22 | $6.70 | 148900 |
| 2022-03-28 | 6.14 | $6.33 | 104300 |
| 2022-03-25 | 6.12 | $6.29 | 57636 |
| 2022-03-24 | 6.11 | $6.30 | 23900 |
| 2022-03-23 | 6.10 | $6.32 | 53400 |
| 2022-03-22 | 6.08 | $6.44 | 151910 |
| 2022-03-21 | 6.04 | $6.27 | 42600 |
| 2022-03-18 | 6.03 | $6.35 | 54639 |
| 2022-03-17 | 6.00 | $6.31 | 38900 |
| 2022-03-16 | 5.97 | $6.37 | 53017 |
| 2022-03-15 | 5.93 | $6.13 | 316904 |
| 2022-03-14 | 5.94 | $5.94 | 111924 |
| 2022-03-11 | 5.99 | $6.00 | 41011 |
| 2022-03-10 | 6.04 | $5.96 | 99109 |
| 2022-03-09 | 6.11 | $6.01 | 144036 |
| 2022-03-08 | 6.19 | $5.27 | 313300 |
| 2022-03-07 | 6.43 | $5.29 | 112623 |
| 2022-03-04 | 6.71 | $5.75 | 61909 |
| 2022-03-03 | 6.94 | $6.27 | 71700 |
| 2022-03-02 | 7.09 | $6.51 | 341100 |
| 2022-03-01 | 7.22 | $6.45 | 40800 |
| 2022-02-28 | 7.39 | $6.91 | 24600 |
| 2022-02-25 | 7.49 | $7.14 | 27418 |
| 2022-02-24 | 7.55 | $6.96 | 42900 |
| 2022-02-23 | 7.65 | $7.41 | 12400 |
| 2022-02-22 | 7.68 | $7.46 | 19400 |
| 2022-02-18 | 7.71 | $7.53 | 38100 |
| 2022-02-17 | 7.72 | $7.62 | 106731 |
| 2022-02-16 | 7.71 | $7.80 | 47922 |
| 2022-02-15 | 7.66 | $7.75 | 40921 |
| 2022-02-14 | 7.61 | $7.47 | 21200 |
| 2022-02-11 | 7.61 | $7.58 | 25045 |
| 2022-02-10 | 7.59 | $7.81 | 12914 |
| 2022-02-09 | 7.52 | $7.68 | 17623 |
| 2022-02-08 | 7.45 | $7.49 | 14847 |
| 2022-02-07 | 7.42 | $7.37 | 17700 |
| 2022-02-04 | 7.41 | $7.32 | 15400 |
| 2022-02-03 | 7.40 | $7.31 | 32500 |
| 2022-02-02 | 7.39 | $7.33 | 14644 |
| 2022-02-01 | 7.37 | $7.43 | 53146 |
| 2022-01-31 | 7.33 | $7.36 | 76522 |
| 2022-01-28 | 7.30 | $7.21 | 13700 |
| 2022-01-27 | 7.29 | $7.14 | 80041 |
| 2022-01-26 | 7.29 | $7.30 | 56833 |
| 2022-01-25 | 7.26 | $7.14 | 240139 |
| 2022-01-24 | 7.26 | $7.14 | 30049 |
| 2022-01-21 | 7.25 | $7.31 | 46300 |
| 2022-01-20 | 7.21 | $7.33 | 72303 |
| 2022-01-19 | 7.15 | $7.21 | 139143 |
| 2022-01-18 | 7.11 | $7.31 | 363819 |
| 2022-01-14 | 7.03 | $7.39 | 38036 |
| 2022-01-13 | 6.93 | $7.24 | 34731 |
| 2022-01-12 | 6.84 | $7.12 | 21816 |
| 2022-01-11 | 6.76 | $7.10 | 57209 |
| 2022-01-10 | 6.68 | $6.92 | 66200 |
| 2022-01-07 | 6.61 | $6.96 | 112700 |
| 2022-01-06 | 6.53 | $6.84 | 52700 |
| 2022-01-05 | 6.45 | $6.79 | 74119 |
| 2022-01-04 | 6.38 | $6.82 | 89400 |
| 2022-01-03 | 6.29 | $6.69 | 139713 |
| 2021-12-31 | 6.21 | $6.47 | 50414 |
| 2021-12-30 | 6.16 | $6.43 | 56935 |
| 2021-12-29 | 6.11 | $6.35 | 55800 |
| 2021-12-28 | 6.08 | $6.47 | 39700 |
| 2021-12-27 | 6.02 | $6.46 | 49000 |
| 2021-12-23 | 5.94 | $6.31 | 34626 |
| 2021-12-22 | 5.89 | $6.30 | 79500 |
| 2021-12-21 | 5.84 | $6.19 | 240400 |
| 2021-12-20 | 5.80 | $5.98 | 103938 |
| 2021-12-17 | 5.81 | $5.92 | 172900 |
| 2021-12-16 | 5.82 | $5.82 | 67100 |
| 2021-12-15 | 5.87 | $5.80 | 77604 |
| 2021-12-14 | 5.92 | $5.82 | 300423 |
| 2021-12-13 | 5.99 | $5.82 | 140348 |
| 2021-12-10 | 6.06 | $6.23 | 61414 |
| 2021-12-09 | 6.07 | $6.22 | 37812 |
| 2021-12-08 | 6.07 | $6.21 | 57846 |
| 2021-12-07 | 6.09 | $6.10 | 649800 |
| 2021-12-06 | 6.13 | $6.12 | 81400 |
| 2021-12-03 | 6.18 | $5.98 | 358000 |
| 2021-12-02 | 6.26 | $6.04 | 611200 |
| 2021-12-01 | 6.35 | $5.94 | 221844 |
| 2021-11-30 | 6.48 | $5.97 | 389242 |
| 2021-11-29 | 6.62 | $6.18 | 150700 |
| 2021-11-26 | 6.74 | $6.11 | 33141 |
| 2021-11-24 | 6.90 | $6.62 | 16400 |
| 2021-11-23 | 6.98 | $6.65 | 32300 |
| 2021-11-22 | 7.06 | $6.58 | 41347 |
| 2021-11-19 | 7.17 | $6.69 | 30600 |
| 2021-11-18 | 7.28 | $7.00 | 55000 |
| 2021-11-17 | 7.34 | $6.95 | 160300 |
| 2021-11-16 | 7.41 | $7.11 | 40810 |
| 2021-11-15 | 7.47 | $7.25 | 45736 |
| 2021-11-12 | 7.51 | $7.30 | 144030 |
| 2021-11-11 | 7.54 | $7.48 | 33901 |
| 2021-11-10 | 7.54 | $7.58 | 35700 |
| 2021-11-09 | 7.51 | $7.76 | 26600 |
| 2021-11-08 | 7.44 | $7.68 | 18515 |
| 2021-11-05 | 7.38 | $7.83 | 29924 |
| 2021-11-04 | 7.27 | $7.42 | 32111 |
| 2021-11-03 | 7.24 | $7.25 | 8100 |
| 2021-11-02 | 7.23 | $7.07 | 20100 |
| 2021-11-01 | 7.26 | $7.26 | 25416 |
| 2021-10-29 | 7.26 | $7.25 | 13033 |
| 2021-10-28 | 7.25 | $7.23 | 341100 |
| 2021-10-27 | 7.25 | $7.29 | 34600 |
| 2021-10-26 | 7.24 | $7.24 | 25400 |
| 2021-10-25 | 7.23 | $6.93 | 13900 |
| 2021-10-22 | 7.29 | $7.06 | 15548 |
| 2021-10-21 | 7.33 | $7.18 | 44100 |
| 2021-10-20 | 7.35 | $7.19 | 15318 |
| 2021-10-19 | 7.38 | $7.23 | 27041 |
| 2021-10-18 | 7.39 | $7.33 | 28033 |
| 2021-10-15 | 7.39 | $7.49 | 51200 |
| 2021-10-14 | 7.35 | $7.37 | 30800 |
| 2021-10-13 | 7.33 | $7.20 | 38212 |
| 2021-10-12 | 7.34 | $7.25 | 32320 |
| 2021-10-11 | 7.34 | $7.30 | 18507 |
| 2021-10-08 | 7.34 | $7.43 | 21906 |
| 2021-10-07 | 7.30 | $7.25 | 61100 |
| 2021-10-06 | 7.29 | $7.19 | 37649 |
| 2021-10-05 | 7.29 | $7.25 | 38949 |
| 2021-10-04 | 7.28 | $7.40 | 11545 |
| 2021-10-01 | 7.24 | $7.49 | 11229 |
| 2021-09-30 | 7.17 | $7.22 | 683040 |
| 2021-09-29 | 7.14 | $7.48 | 14600 |
| 2021-09-28 | 7.06 | $7.49 | 10000 |
| 2021-09-27 | 6.96 | $7.49 | 23812 |
| 2021-09-24 | 6.84 | $7.10 | 101228 |
| 2021-09-23 | 6.78 | $6.99 | 72324 |
| 2021-09-22 | 6.74 | $6.95 | 31331 |
| 2021-09-21 | 6.70 | $6.75 | 51245 |
| 2021-09-20 | 6.70 | $6.79 | 16929 |
| 2021-09-17 | 6.69 | $6.74 | 53012 |
| 2021-09-16 | 6.69 | $6.64 | 23500 |
| 2021-09-15 | 6.70 | $6.64 | 97717 |
| 2021-09-14 | 6.73 | $6.89 | 59000 |
| 2021-09-13 | 6.70 | $6.78 | 29549 |
| 2021-09-10 | 6.69 | $6.62 | 12046 |
| 2021-09-09 | 6.72 | $6.72 | 34749 |
| 2021-09-08 | 6.73 | $6.71 | 114700 |
| 2021-09-07 | 6.74 | $6.69 | 12900 |
| 2021-09-03 | 6.76 | $6.81 | 10400 |
| 2021-09-02 | 6.76 | $6.93 | 13200 |
| 2021-09-01 | 6.73 | $6.98 | 15100 |
| 2021-08-31 | 6.69 | $6.84 | 26900 |
| 2021-08-30 | 6.67 | $6.79 | 14300 |
| 2021-08-27 | 6.66 | $6.82 | 11416 |
| 2021-08-26 | 6.65 | $6.79 | 16100 |
| 2021-08-25 | 6.64 | $6.92 | 50025 |
| 2021-08-24 | 6.60 | $6.87 | 71104 |
| 2021-08-23 | 6.57 | $6.65 | 16701 |
| 2021-08-20 | 6.58 | $6.60 | 24946 |
| 2021-08-19 | 6.60 | $6.67 | 50703 |
| 2021-08-18 | 6.61 | $6.58 | 57500 |
| 2021-08-17 | 6.65 | $6.55 | 28500 |
| 2021-08-16 | 6.69 | $6.73 | 70500 |
| 2021-08-13 | 6.71 | $6.76 | 32600 |
| 2021-08-12 | 6.73 | $6.73 | 35221 |
| 2021-08-11 | 6.76 | $6.79 | 27802 |
| 2021-08-10 | 6.78 | $6.79 | 52139 |
| 2021-08-09 | 6.81 | $6.73 | 22900 |
| 2021-08-06 | 6.85 | $6.91 | 6921 |
| 2021-08-05 | 6.87 | $6.93 | 21806 |
| 2021-08-04 | 6.89 | $6.75 | 26700 |
| 2021-08-03 | 6.94 | $6.88 | 45424 |
| 2021-08-02 | 6.99 | $7.05 | 13435 |
| 2021-07-30 | 7.00 | $7.13 | 14416 |
| 2021-07-29 | 7.00 | $7.16 | 24501 |
| 2021-07-28 | 6.99 | $7.16 | 33131 |
| 2021-07-27 | 6.99 | $7.19 | 41003 |
| 2021-07-26 | 6.98 | $7.23 | 38123 |
| 2021-07-23 | 6.96 | $7.15 | 20300 |
| 2021-07-22 | 6.96 | $7.03 | 767900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.90
2026-07-20
Close Price
$10.85
Vol: 26677
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.06
Average
8.07
Maximum
11.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.90 | $10.85 | 26677 |
| 2026-07-17 | 10.95 | $10.78 | 24900 |
| 2026-07-16 | 11.04 | $10.88 | 20923 |
| 2026-07-15 | 11.12 | $10.97 | 8200 |
| 2026-07-14 | 11.19 | $10.78 | 34400 |
| 2026-07-13 | 11.33 | $10.93 | 6546 |
| 2026-07-10 | 11.45 | $11.25 | 10106 |
| 2026-07-09 | 11.50 | $11.22 | 24100 |
| 2026-07-08 | 11.56 | $11.16 | 29000 |
| 2026-07-07 | 11.66 | $11.39 | 6835 |
| 2026-07-06 | 11.70 | $11.48 | 15515 |
| 2026-07-02 | 11.71 | $11.65 | 12449 |
| 2026-07-01 | 11.67 | $11.55 | 7500 |
| 2026-06-30 | 11.64 | $11.64 | 13816 |
| 2026-06-29 | 11.57 | $11.52 | 6700 |
| 2026-06-26 | 11.53 | $11.45 | 8220 |
| 2026-06-25 | 11.49 | $11.74 | 14800 |
| 2026-06-24 | 11.34 | $11.35 | 8746 |
| 2026-06-23 | 11.28 | $11.22 | 11001 |
| 2026-06-22 | 11.25 | $11.26 | 30500 |
| 2026-06-18 | 11.19 | $11.26 | 9700 |
| 2026-06-17 | 11.11 | $11.13 | 34000 |
| 2026-06-16 | 11.05 | $11.27 | 18019 |
| 2026-06-15 | 10.94 | $11.28 | 13839 |
| 2026-06-12 | 10.79 | $11.02 | 11300 |
| 2026-06-11 | 10.69 | $10.67 | 28300 |
| 2026-06-10 | 10.68 | $10.41 | 19800 |
| 2026-06-09 | 10.74 | $10.60 | 13234 |
| 2026-06-08 | 10.76 | $10.62 | 25000 |
| 2026-06-05 | 10.77 | $10.45 | 24129 |
| 2026-06-04 | 10.84 | $10.74 | 12436 |
| 2026-06-03 | 10.82 | $10.65 | 19200 |
| 2026-06-02 | 10.82 | $10.74 | 14900 |
| 2026-06-01 | 10.80 | $10.80 | 30400 |
| 2026-05-29 | 10.74 | $10.95 | 13100 |
| 2026-05-28 | 10.63 | $10.86 | 21600 |
| 2026-05-27 | 10.51 | $10.66 | 59700 |
| 2026-05-26 | 10.42 | $10.68 | 36500 |
| 2026-05-22 | 10.31 | $10.34 | 12500 |
| 2026-05-21 | 10.29 | $10.25 | 24900 |
| 2026-05-20 | 10.28 | $10.46 | 65000 |
| 2026-05-19 | 10.21 | $10.03 | 79400 |
| 2026-05-18 | 10.25 | $10.21 | 51927 |
| 2026-05-15 | 10.24 | $10.07 | 28900 |
| 2026-05-14 | 10.28 | $10.28 | 46700 |
| 2026-05-13 | 10.26 | $10.29 | 37503 |
| 2026-05-12 | 10.23 | $10.27 | 32700 |
| 2026-05-11 | 10.19 | $10.24 | 40100 |
| 2026-05-08 | 10.16 | $10.38 | 15624 |
| 2026-05-07 | 10.07 | $10.40 | 35000 |
| 2026-05-06 | 9.96 | $10.49 | 36600 |
| 2026-05-05 | 9.80 | $9.69 | 31600 |
| 2026-05-04 | 9.85 | $9.54 | 45220 |
| 2026-05-01 | 9.97 | $9.88 | 19600 |
| 2026-04-30 | 10.01 | $9.81 | 66607 |
| 2026-04-29 | 10.07 | $9.65 | 38300 |
| 2026-04-28 | 10.20 | $9.81 | 49300 |
| 2026-04-27 | 10.31 | $9.97 | 55123 |
| 2026-04-24 | 10.39 | $10.11 | 31400 |
| 2026-04-23 | 10.44 | $9.72 | 87612 |
| 2026-04-22 | 10.62 | $10.09 | 97806 |
| 2026-04-21 | 10.71 | $10.24 | 21135 |
| 2026-04-20 | 10.78 | $10.67 | 34812 |
| 2026-04-17 | 10.72 | $10.81 | 32900 |
| 2026-04-16 | 10.60 | $10.57 | 36600 |
| 2026-04-15 | 10.52 | $10.70 | 30200 |
| 2026-04-14 | 10.38 | $10.67 | 33600 |
| 2026-04-13 | 10.21 | $10.53 | 77246 |
| 2026-04-10 | 10.05 | $10.43 | 20647 |
| 2026-04-09 | 9.89 | $10.47 | 59600 |
| 2026-04-08 | 9.67 | $10.39 | 146300 |
| 2026-04-07 | 9.43 | $9.76 | 157300 |
| 2026-04-06 | 9.35 | $9.85 | 96800 |
| 2026-04-02 | 9.22 | $9.79 | 319528 |
| 2026-04-01 | 9.08 | $9.60 | 1.5M |
| 2026-03-31 | 8.99 | $9.47 | 1.3M |
| 2026-03-30 | 8.91 | $9.02 | 124617 |
| 2026-03-27 | 8.98 | $9.21 | 92500 |
| 2026-03-26 | 9.00 | $9.34 | 124500 |
| 2026-03-25 | 9.00 | $9.47 | 92900 |
| 2026-03-24 | 8.97 | $9.43 | 127936 |
| 2026-03-23 | 8.95 | $9.37 | 151600 |
| 2026-03-20 | 8.96 | $9.02 | 127424 |
| 2026-03-19 | 9.09 | $9.19 | 167800 |
| 2026-03-18 | 9.21 | $9.50 | 69900 |
| 2026-03-17 | 9.26 | $9.43 | 167722 |
| 2026-03-16 | 9.36 | $9.40 | 134200 |
| 2026-03-13 | 9.50 | $9.14 | 76831 |
| 2026-03-12 | 9.76 | $9.49 | 120800 |
| 2026-03-11 | 9.98 | $9.84 | 111029 |
| 2026-03-10 | 10.15 | $9.99 | 1.0M |
| 2026-03-09 | 10.31 | $9.84 | 434900 |
| 2026-03-06 | 10.56 | $10.16 | 99123 |
| 2026-03-05 | 10.77 | $10.37 | 110401 |
| 2026-03-04 | 10.96 | $10.66 | 46300 |
| 2026-03-03 | 11.11 | $10.29 | 81100 |
| 2026-03-02 | 11.40 | $10.56 | 50938 |
| 2026-02-27 | 11.68 | $11.64 | 46137 |
| 2026-02-26 | 11.68 | $11.70 | 42400 |
| 2026-02-25 | 11.65 | $11.57 | 28200 |
| 2026-02-24 | 11.65 | $11.42 | 37900 |
| 2026-02-23 | 11.70 | $11.38 | 53100 |
| 2026-02-20 | 11.78 | $11.48 | 43700 |
| 2026-02-19 | 11.83 | $11.50 | 44500 |
| 2026-02-18 | 11.88 | $11.98 | 311900 |
| 2026-02-17 | 11.80 | $11.90 | 375200 |
| 2026-02-13 | 11.71 | $11.74 | 57800 |
| 2026-02-12 | 11.65 | $11.78 | 34514 |
| 2026-02-11 | 11.56 | $11.63 | 16800 |
| 2026-02-10 | 11.50 | $11.71 | 22700 |
| 2026-02-09 | 11.40 | $11.65 | 47800 |
| 2026-02-06 | 11.29 | $11.58 | 25000 |
| 2026-02-05 | 11.18 | $11.36 | 39100 |
| 2026-02-04 | 11.11 | $11.52 | 44100 |
| 2026-02-03 | 10.98 | $11.07 | 34715 |
| 2026-02-02 | 10.96 | $11.22 | 24900 |
| 2026-01-30 | 10.89 | $10.89 | 42347 |
| 2026-01-29 | 10.90 | $10.86 | 22800 |
| 2026-01-28 | 10.94 | $10.91 | 17000 |
| 2026-01-27 | 10.96 | $11.21 | 15246 |
| 2026-01-26 | 10.90 | $11.10 | 26520 |
| 2026-01-23 | 10.86 | $11.01 | 14300 |
| 2026-01-22 | 10.85 | $11.12 | 27340 |
| 2026-01-21 | 10.79 | $10.87 | 49930 |
| 2026-01-20 | 10.81 | $10.65 | 28800 |
| 2026-01-16 | 10.89 | $10.79 | 17901 |
| 2026-01-15 | 10.96 | $10.75 | 16948 |
| 2026-01-14 | 11.06 | $10.75 | 15100 |
| 2026-01-13 | 11.17 | $10.97 | 13100 |
| 2026-01-12 | 11.24 | $11.15 | 11043 |
| 2026-01-09 | 11.27 | $11.14 | 14316 |
| 2026-01-08 | 11.31 | $11.31 | 12600 |
| 2026-01-07 | 11.30 | $11.19 | 13000 |
| 2026-01-06 | 11.33 | $11.21 | 13200 |
| 2026-01-05 | 11.35 | $11.21 | 12619 |
| 2026-01-02 | 11.38 | $11.25 | 16800 |
| 2025-12-31 | 11.39 | $11.21 | 4800 |
| 2025-12-30 | 11.42 | $11.31 | 24848 |
| 2025-12-29 | 11.43 | $11.44 | 23333 |
| 2025-12-26 | 11.39 | $11.45 | 9321 |
| 2025-12-24 | 11.33 | $11.30 | 8948 |
| 2025-12-23 | 11.31 | $11.31 | 16406 |
| 2025-12-22 | 11.27 | $11.38 | 18604 |
| 2025-12-19 | 11.20 | $11.35 | 17700 |
| 2025-12-18 | 11.13 | $11.09 | 36300 |
| 2025-12-17 | 11.12 | $11.18 | 20400 |
| 2025-12-16 | 11.07 | $11.22 | 14132 |
| 2025-12-15 | 11.00 | $11.13 | 73610 |
| 2025-12-12 | 10.94 | $11.08 | 15400 |
| 2025-12-11 | 10.88 | $10.92 | 14400 |
| 2025-12-10 | 10.85 | $10.73 | 16900 |
| 2025-12-09 | 10.88 | $10.72 | 24700 |
| 2025-12-08 | 10.92 | $10.76 | 20700 |
| 2025-12-05 | 10.96 | $10.92 | 10845 |
| 2025-12-04 | 10.94 | $10.78 | 22400 |
| 2025-12-03 | 10.97 | $11.02 | 16600 |
| 2025-12-02 | 10.92 | $10.91 | 60900 |
| 2025-12-01 | 10.89 | $10.80 | 61200 |
| 2025-11-28 | 10.89 | $10.85 | 9636 |
| 2025-11-26 | 10.87 | $10.95 | 19100 |
| 2025-11-25 | 10.81 | $10.97 | 45235 |
| 2025-11-24 | 10.73 | $10.69 | 33526 |
| 2025-11-21 | 10.71 | $10.63 | 38301 |
| 2025-11-20 | 10.71 | $10.35 | 75843 |
| 2025-11-19 | 10.80 | $10.52 | 34342 |
| 2025-11-18 | 10.85 | $10.43 | 47900 |
| 2025-11-17 | 10.93 | $10.62 | 31500 |
| 2025-11-14 | 10.96 | $10.80 | 16700 |
| 2025-11-13 | 10.94 | $10.85 | 19400 |
| 2025-11-12 | 10.90 | $10.95 | 12200 |
| 2025-11-11 | 10.80 | $10.88 | 44200 |
| 2025-11-10 | 10.71 | $10.83 | 48449 |
| 2025-11-07 | 10.60 | $10.60 | 25200 |
| 2025-11-06 | 10.54 | $10.42 | 55929 |
| 2025-11-05 | 10.52 | $10.49 | 26200 |
| 2025-11-04 | 10.47 | $10.25 | 40006 |
| 2025-11-03 | 10.47 | $10.28 | 39900 |
| 2025-10-31 | 10.47 | $10.19 | 42000 |
| 2025-10-30 | 10.49 | $10.32 | 18500 |
| 2025-10-29 | 10.46 | $10.43 | 17700 |
| 2025-10-28 | 10.39 | $10.55 | 32113 |
| 2025-10-27 | 10.26 | $10.63 | 32000 |
| 2025-10-24 | 10.08 | $10.48 | 38600 |
| 2025-10-23 | 9.89 | $10.20 | 63200 |
| 2025-10-22 | 9.76 | $9.87 | 18300 |
| 2025-10-21 | 9.69 | $9.82 | 34700 |
| 2025-10-20 | 9.63 | $9.84 | 15400 |
| 2025-10-17 | 9.55 | $9.75 | 33525 |
| 2025-10-16 | 9.48 | $9.62 | 36429 |
| 2025-10-15 | 9.43 | $9.43 | 23400 |
| 2025-10-14 | 9.44 | $9.49 | 38700 |
| 2025-10-13 | 9.43 | $9.37 | 43800 |
| 2025-10-10 | 9.45 | $9.35 | 31000 |
| 2025-10-09 | 9.49 | $9.48 | 33100 |
| 2025-10-08 | 9.50 | $9.54 | 22133 |
| 2025-10-07 | 9.49 | $9.42 | 21700 |
| 2025-10-06 | 9.52 | $9.61 | 37015 |
| 2025-10-03 | 9.49 | $9.71 | 23728 |
| 2025-10-02 | 9.43 | $9.56 | 32300 |
| 2025-10-01 | 9.41 | $9.46 | 37047 |
| 2025-09-30 | 9.41 | $9.45 | 51700 |
| 2025-09-29 | 9.42 | $9.46 | 28800 |
| 2025-09-26 | 9.43 | $9.48 | 22200 |
| 2025-09-25 | 9.44 | $9.38 | 37300 |
| 2025-09-24 | 9.49 | $9.42 | 34145 |
| 2025-09-23 | 9.53 | $9.64 | 14722 |
| 2025-09-22 | 9.52 | $9.52 | 42000 |
| 2025-09-19 | 9.55 | $9.67 | 69327 |
| 2025-09-18 | 9.54 | $9.74 | 41108 |
| 2025-09-17 | 9.51 | $9.68 | 21831 |
| 2025-09-16 | 9.50 | $9.69 | 30417 |
| 2025-09-15 | 9.48 | $9.71 | 29045 |
| 2025-09-12 | 9.46 | $9.65 | 32600 |
| 2025-09-11 | 9.45 | $9.67 | 111549 |
| 2025-09-10 | 9.44 | $9.47 | 13502 |
| 2025-09-09 | 9.50 | $9.75 | 47747 |
| 2025-09-08 | 9.49 | $9.66 | 59304 |
| 2025-09-05 | 9.51 | $9.57 | 21914 |
| 2025-09-04 | 9.57 | $9.53 | 29435 |
| 2025-09-03 | 9.66 | $9.50 | 47500 |
| 2025-09-02 | 9.79 | $9.55 | 68020 |
| 2025-08-29 | 9.93 | $9.86 | 25408 |
| 2025-08-28 | 10.01 | $9.96 | 37709 |
| 2025-08-27 | 10.07 | $9.91 | 30200 |
| 2025-08-26 | 10.18 | $10.00 | 504100 |
| 2025-08-25 | 10.27 | $10.22 | 19908 |
| 2025-08-22 | 10.33 | $10.56 | 8940 |
| 2025-08-21 | 10.29 | $10.33 | 30536 |
| 2025-08-20 | 10.32 | $10.43 | 28546 |
| 2025-08-19 | 10.32 | $10.55 | 24224 |
| 2025-08-18 | 10.30 | $10.54 | 20000 |
| 2025-08-15 | 10.27 | $10.50 | 40200 |
| 2025-08-14 | 10.25 | $10.51 | 82200 |
| 2025-08-13 | 10.23 | $10.41 | 11117 |
| 2025-08-12 | 10.24 | $10.39 | 25116 |
| 2025-08-11 | 10.27 | $10.30 | 39726 |
| 2025-08-08 | 10.33 | $10.64 | 86538 |
| 2025-08-07 | 10.31 | $10.55 | 74126 |
| 2025-08-06 | 10.31 | $10.35 | 28804 |
| 2025-08-05 | 10.39 | $9.76 | 39700 |
| 2025-08-04 | 10.66 | $9.91 | 69828 |
| 2025-08-01 | 10.96 | $9.83 | 29429 |
| 2025-07-31 | 11.35 | $10.19 | 39600 |
| 2025-07-30 | 11.70 | $11.29 | 15041 |
| 2025-07-29 | 11.78 | $11.62 | 13333 |
| 2025-07-28 | 11.77 | $11.65 | 5100 |
| 2025-07-25 | 11.74 | $11.89 | 6709 |
| 2025-07-24 | 11.62 | $11.58 | 53700 |
| 2025-07-23 | 11.57 | $11.83 | 11733 |
| 2025-07-22 | 11.43 | $11.49 | 11900 |
| 2025-07-21 | 11.36 | $11.28 | 11531 |
| 2025-07-18 | 11.33 | $11.22 | 16000 |
| 2025-07-17 | 11.31 | $11.14 | 10319 |
| 2025-07-16 | 11.31 | $11.20 | 17500 |
| 2025-07-15 | 11.29 | $11.26 | 6200 |
| 2025-07-14 | 11.24 | $11.30 | 23100 |
| 2025-07-11 | 11.16 | $11.24 | 20918 |
| 2025-07-10 | 11.08 | $11.23 | 52202 |
| 2025-07-09 | 10.98 | $11.26 | 14400 |
| 2025-07-08 | 10.85 | $11.14 | 7322 |
| 2025-07-07 | 10.72 | $11.17 | 15400 |
| 2025-07-03 | 10.56 | $10.91 | 6741 |
| 2025-07-02 | 10.44 | $10.91 | 27600 |
| 2025-07-01 | 10.29 | $10.60 | 12500 |
| 2025-06-30 | 10.21 | $10.51 | 19109 |
| 2025-06-27 | 10.14 | $10.37 | 22417 |
| 2025-06-26 | 10.10 | $10.46 | 14210 |
| 2025-06-25 | 10.03 | $10.47 | 41200 |
| 2025-06-24 | 9.94 | $10.34 | 35500 |
| 2025-06-23 | 9.88 | $9.76 | 25300 |
| 2025-06-20 | 9.99 | $9.70 | 15000 |
| 2025-06-18 | 10.15 | $9.78 | 31700 |
| 2025-06-17 | 10.32 | $9.85 | 23320 |
| 2025-06-16 | 10.51 | $10.17 | 18800 |
| 2025-06-13 | 10.64 | $9.98 | 11900 |
| 2025-06-12 | 10.86 | $10.80 | 21203 |
| 2025-06-11 | 10.87 | $10.78 | 12200 |
| 2025-06-10 | 10.87 | $10.84 | 13832 |
| 2025-06-09 | 10.86 | $10.80 | 13800 |
| 2025-06-06 | 10.86 | $10.83 | 14902 |
| 2025-06-05 | 10.84 | $10.66 | 15700 |
| 2025-06-04 | 10.87 | $10.91 | 34127 |
| 2025-06-03 | 10.83 | $10.58 | 55245 |
| 2025-06-02 | 10.88 | $10.57 | 9300 |
| 2025-05-30 | 10.93 | $10.73 | 13000 |
| 2025-05-29 | 10.94 | $10.67 | 42200 |
| 2025-05-28 | 10.97 | $10.58 | 8800 |
| 2025-05-27 | 11.03 | $10.71 | 20300 |
| 2025-05-23 | 11.06 | $10.64 | 17400 |
| 2025-05-22 | 11.10 | $10.84 | 13810 |
| 2025-05-21 | 11.08 | $10.98 | 11900 |
| 2025-05-20 | 11.01 | $10.81 | 13400 |
| 2025-05-19 | 10.97 | $10.71 | 102824 |
| 2025-05-16 | 10.94 | $10.90 | 20400 |
| 2025-05-15 | 10.84 | $10.72 | 8100 |
| 2025-05-14 | 10.76 | $10.71 | 51900 |
| 2025-05-13 | 10.66 | $10.69 | 19400 |
| 2025-05-12 | 10.54 | $10.49 | 26234 |
| 2025-05-09 | 10.45 | $10.21 | 83700 |
| 2025-05-08 | 10.42 | $10.47 | 13500 |
| 2025-05-07 | 10.30 | $10.26 | 38600 |
| 2025-05-06 | 10.21 | $10.23 | 18300 |
| 2025-05-05 | 10.10 | $10.19 | 26900 |
| 2025-05-02 | 9.97 | $10.22 | 16020 |
| 2025-05-01 | 9.80 | $10.05 | 44800 |
| 2025-04-30 | 9.64 | $9.86 | 19600 |
| 2025-04-29 | 9.50 | $9.76 | 41100 |
| 2025-04-28 | 9.37 | $9.88 | 18446 |
| 2025-04-25 | 9.16 | $9.88 | 17900 |
| 2025-04-24 | 8.90 | $9.36 | 41000 |
| 2025-04-23 | 8.76 | $9.18 | 21108 |
| 2025-04-22 | 8.64 | $9.00 | 53400 |
| 2025-04-21 | 8.56 | $8.69 | 44800 |
| 2025-04-17 | 8.57 | $8.98 | 40000 |
| 2025-04-16 | 8.49 | $8.78 | 40300 |
| 2025-04-15 | 8.45 | $8.84 | 46446 |
| 2025-04-14 | 8.40 | $8.74 | 50910 |
| 2025-04-11 | 8.37 | $8.78 | 126613 |
| 2025-04-10 | 8.34 | $8.62 | 83320 |
| 2025-04-09 | 8.35 | $8.84 | 76800 |
| 2025-04-08 | 8.30 | $8.05 | 82434 |
| 2025-04-07 | 8.51 | $7.96 | 145015 |
| 2025-04-04 | 8.79 | $8.20 | 68100 |
| 2025-04-03 | 9.06 | $8.90 | 38400 |
| 2025-04-02 | 9.18 | $9.26 | 30236 |
| 2025-04-01 | 9.22 | $9.08 | 38030 |
| 2025-03-31 | 9.32 | $9.11 | 54000 |
| 2025-03-28 | 9.44 | $9.26 | 43000 |
| 2025-03-27 | 9.55 | $9.54 | 37249 |
| 2025-03-26 | 9.59 | $9.60 | 28610 |
| 2025-03-25 | 9.62 | $9.70 | 17023 |
| 2025-03-24 | 9.63 | $9.53 | 39342 |
| 2025-03-21 | 9.70 | $9.39 | 120240 |
| 2025-03-20 | 9.83 | $9.81 | 15300 |
| 2025-03-19 | 9.86 | $9.92 | 14931 |
| 2025-03-18 | 9.86 | $9.86 | 11500 |
| 2025-03-17 | 9.89 | $10.04 | 48927 |
| 2025-03-14 | 9.86 | $9.92 | 23400 |
| 2025-03-13 | 9.86 | $9.78 | 19322 |
| 2025-03-12 | 9.91 | $9.81 | 274900 |
| 2025-03-11 | 9.97 | $9.84 | 514407 |
| 2025-03-10 | 10.02 | $9.91 | 157300 |
| 2025-03-07 | 10.07 | $10.19 | 15800 |
| 2025-03-06 | 10.04 | $10.11 | 11030 |
| 2025-03-05 | 10.03 | $10.36 | 24400 |
| 2025-03-04 | 9.94 | $10.09 | 20900 |
| 2025-03-03 | 9.92 | $10.13 | 16100 |
| 2025-02-28 | 9.88 | $9.93 | 33549 |
| 2025-02-27 | 9.89 | $9.91 | 42000 |
| 2025-02-26 | 9.92 | $10.00 | 68405 |
| 2025-02-25 | 9.92 | $9.85 | 28900 |
| 2025-02-24 | 9.98 | $9.69 | 16514 |
| 2025-02-21 | 10.10 | $9.59 | 62726 |
| 2025-02-20 | 10.28 | $9.89 | 15537 |
| 2025-02-19 | 10.40 | $10.07 | 8400 |
| 2025-02-18 | 10.49 | $10.34 | 10700 |
| 2025-02-14 | 10.52 | $10.60 | 22400 |
| 2025-02-13 | 10.46 | $10.42 | 62829 |
| 2025-02-12 | 10.44 | $10.50 | 5705 |
| 2025-02-11 | 10.40 | $10.32 | 34900 |
| 2025-02-10 | 10.40 | $10.40 | 6613 |
| 2025-02-07 | 10.37 | $10.28 | 7600 |
| 2025-02-06 | 10.36 | $10.36 | 16226 |
| 2025-02-05 | 10.33 | $10.29 | 7300 |
| 2025-02-04 | 10.32 | $10.24 | 12300 |
| 2025-02-03 | 10.31 | $10.09 | 32242 |
| 2025-01-31 | 10.35 | $10.26 | 8300 |
| 2025-01-30 | 10.33 | $10.31 | 14733 |
| 2025-01-29 | 10.30 | $10.30 | 7800 |
| 2025-01-28 | 10.25 | $10.31 | 6044 |
| 2025-01-27 | 10.19 | $10.29 | 10500 |
| 2025-01-24 | 10.12 | $10.28 | 25200 |
| 2025-01-23 | 10.03 | $10.17 | 86233 |
| 2025-01-22 | 9.96 | $10.20 | 42624 |
| 2025-01-21 | 9.86 | $10.09 | 12624 |
| 2025-01-17 | 9.78 | $9.88 | 26400 |
| 2025-01-16 | 9.74 | $9.80 | 68502 |
| 2025-01-15 | 9.71 | $9.84 | 27900 |
| 2025-01-14 | 9.67 | $9.79 | 28000 |
| 2025-01-13 | 9.63 | $9.58 | 59800 |
| 2025-01-10 | 9.65 | $9.67 | 21245 |
| 2025-01-08 | 9.65 | $9.61 | 10100 |
| 2025-01-07 | 9.66 | $9.56 | 13900 |
| 2025-01-06 | 9.69 | $9.63 | 62000 |
| 2025-01-03 | 9.71 | $9.49 | 22634 |
| 2025-01-02 | 9.77 | $9.62 | 21100 |
| 2024-12-31 | 9.81 | $9.69 | 7100 |
| 2024-12-30 | 9.83 | $9.74 | 12300 |
| 2024-12-27 | 9.83 | $9.75 | 32008 |
| 2024-12-26 | 9.83 | $9.82 | 7046 |
| 2024-12-24 | 9.81 | $9.81 | 17405 |
| 2024-12-23 | 9.78 | $9.70 | 22800 |
| 2024-12-20 | 9.78 | $9.66 | 23500 |
| 2024-12-19 | 9.78 | $9.60 | 20310 |
| 2024-12-18 | 9.81 | $9.61 | 15600 |
| 2024-12-17 | 9.83 | $9.79 | 23000 |
| 2024-12-16 | 9.80 | $9.84 | 21700 |
| 2024-12-13 | 9.74 | $9.85 | 63302 |
| 2024-12-12 | 9.66 | $9.77 | 13200 |
| 2024-12-11 | 9.59 | $9.72 | 15700 |
| 2024-12-10 | 9.51 | $9.58 | 16200 |
| 2024-12-09 | 9.46 | $9.60 | 14640 |
| 2024-12-06 | 9.39 | $9.76 | 20100 |
| 2024-12-05 | 9.26 | $9.73 | 11700 |
| 2024-12-04 | 9.10 | $9.24 | 1.2M |
| 2024-12-03 | 9.07 | $9.18 | 45200 |
| 2024-12-02 | 9.04 | $9.13 | 104808 |
| 2024-11-29 | 9.03 | $9.22 | 11400 |
| 2024-11-27 | 8.99 | $8.91 | 23300 |
| 2024-11-26 | 9.04 | $9.00 | 30200 |
| 2024-11-25 | 9.07 | $9.10 | 83400 |
| 2024-11-22 | 9.07 | $8.85 | 9400 |
| 2024-11-21 | 9.16 | $8.99 | 397314 |
| 2024-11-20 | 9.22 | $9.04 | 97133 |
| 2024-11-19 | 9.28 | $9.18 | 27143 |
| 2024-11-18 | 9.31 | $9.34 | 24129 |
| 2024-11-15 | 9.29 | $9.20 | 21000 |
| 2024-11-14 | 9.31 | $9.15 | 17300 |
| 2024-11-13 | 9.35 | $9.22 | 20716 |
| 2024-11-12 | 9.37 | $9.32 | 23134 |
| 2024-11-11 | 9.36 | $9.46 | 45800 |
| 2024-11-08 | 9.31 | $9.48 | 10600 |
| 2024-11-07 | 9.24 | $9.37 | 27436 |
| 2024-11-06 | 9.18 | $9.07 | 12924 |
| 2024-11-05 | 9.21 | $9.23 | 6226 |
| 2024-11-04 | 9.19 | $9.06 | 11600 |
| 2024-11-01 | 9.22 | $9.21 | 14219 |
| 2024-10-31 | 9.20 | $9.12 | 55100 |
| 2024-10-30 | 9.21 | $9.14 | 6800 |
| 2024-10-29 | 9.21 | $9.08 | 13916 |
| 2024-10-28 | 9.23 | $9.19 | 27900 |
| 2024-10-25 | 9.22 | $9.02 | 20634 |
| 2024-10-24 | 9.25 | $9.55 | 18900 |
| 2024-10-23 | 9.12 | $9.12 | 12403 |
| 2024-10-22 | 9.10 | $9.16 | 7400 |
| 2024-10-21 | 9.05 | $9.01 | 7706 |
| 2024-10-18 | 9.05 | $9.15 | 6700 |
| 2024-10-17 | 8.99 | $9.12 | 12604 |
| 2024-10-16 | 8.93 | $9.13 | 13128 |
| 2024-10-15 | 8.85 | $8.94 | 6200 |
| 2024-10-14 | 8.82 | $8.89 | 14300 |
| 2024-10-11 | 8.79 | $8.90 | 66226 |
| 2024-10-10 | 8.75 | $8.74 | 14717 |
| 2024-10-09 | 8.75 | $8.74 | 24239 |
| 2024-10-08 | 8.75 | $8.68 | 28842 |
| 2024-10-07 | 8.77 | $8.64 | 18600 |
| 2024-10-04 | 8.81 | $8.79 | 8900 |
| 2024-10-03 | 8.80 | $8.51 | 12442 |
| 2024-10-02 | 8.88 | $8.48 | 114739 |
| 2024-10-01 | 8.99 | $8.61 | 932422 |
| 2024-09-30 | 9.07 | $8.84 | 583036 |
| 2024-09-27 | 9.10 | $9.24 | 207900 |
| 2024-09-26 | 9.00 | $8.99 | 20700 |
| 2024-09-25 | 8.96 | $8.94 | 8137 |
| 2024-09-24 | 8.92 | $8.96 | 9500 |
| 2024-09-23 | 8.86 | $8.74 | 4241 |
| 2024-09-20 | 8.85 | $8.85 | 8800 |
| 2024-09-19 | 8.81 | $8.86 | 9044 |
| 2024-09-18 | 8.74 | $8.68 | 6444 |
| 2024-09-17 | 8.72 | $8.65 | 39547 |
| 2024-09-16 | 8.70 | $8.59 | 13641 |
| 2024-09-13 | 8.68 | $8.55 | 8500 |
| 2024-09-12 | 8.68 | $8.52 | 23300 |
| 2024-09-11 | 8.68 | $8.56 | 9800 |
| 2024-09-10 | 8.66 | $8.43 | 25400 |
| 2024-09-09 | 8.68 | $8.55 | 17717 |
| 2024-09-06 | 8.66 | $8.41 | 23046 |
| 2024-09-05 | 8.67 | $8.60 | 168230 |
| 2024-09-04 | 8.62 | $8.52 | 17600 |
| 2024-09-03 | 8.58 | $8.56 | 27011 |
| 2024-08-30 | 8.52 | $8.47 | 24900 |
| 2024-08-29 | 8.46 | $8.55 | 20200 |
| 2024-08-28 | 8.37 | $8.50 | 35400 |
| 2024-08-27 | 8.26 | $8.50 | 19549 |
| 2024-08-26 | 8.13 | $8.37 | 34827 |
| 2024-08-23 | 8.01 | $8.44 | 829900 |
| 2024-08-22 | 7.84 | $8.07 | 520603 |
| 2024-08-21 | 7.75 | $8.03 | 3200 |
| 2024-08-20 | 7.65 | $7.94 | 11406 |
| 2024-08-19 | 7.56 | $8.01 | 45400 |
| 2024-08-16 | 7.43 | $7.83 | 8600 |
| 2024-08-15 | 7.33 | $7.77 | 46400 |
| 2024-08-14 | 7.23 | $7.50 | 10400 |
| 2024-08-13 | 7.20 | $7.44 | 96244 |
| 2024-08-12 | 7.19 | $7.40 | 19500 |
| 2024-08-09 | 7.20 | $7.45 | 10300 |
| 2024-08-08 | 7.19 | $7.34 | 26814 |
| 2024-08-07 | 7.23 | $7.26 | 38200 |
| 2024-08-06 | 7.30 | $7.26 | 127300 |
| 2024-08-05 | 7.40 | $7.14 | 58025 |
| 2024-08-02 | 7.56 | $7.27 | 25132 |
| 2024-08-01 | 7.72 | $7.51 | 55200 |
| 2024-07-31 | 7.85 | $7.74 | 21200 |
| 2024-07-30 | 7.93 | $7.79 | 377704 |
| 2024-07-29 | 8.01 | $7.71 | 83100 |
| 2024-07-26 | 8.15 | $7.90 | 20934 |
| 2024-07-25 | 8.25 | $8.04 | 26100 |
| 2024-07-24 | 8.34 | $8.07 | 8549 |
| 2024-07-23 | 8.43 | $8.20 | 9114 |
| 2024-07-22 | 8.51 | $8.23 | 16900 |
| 2024-07-19 | 8.59 | $8.43 | 4100 |
| 2024-07-18 | 8.62 | $8.52 | 6400 |
| 2024-07-17 | 8.63 | $8.55 | 5705 |
| 2024-07-16 | 8.64 | $8.66 | 9100 |
| 2024-07-15 | 8.61 | $8.73 | 20000 |
| 2024-07-12 | 8.54 | $8.66 | 8500 |
| 2024-07-11 | 8.49 | $8.61 | 20500 |
| 2024-07-10 | 8.44 | $8.55 | 9015 |
| 2024-07-09 | 8.40 | $8.47 | 11200 |
| 2024-07-08 | 8.38 | $8.49 | 12131 |
| 2024-07-05 | 8.34 | $8.46 | 12600 |
| 2024-07-03 | 8.31 | $8.54 | 10000 |
| 2024-07-02 | 8.24 | $8.34 | 39844 |
| 2024-07-01 | 8.23 | $8.31 | 16203 |
| 2024-06-28 | 8.22 | $8.22 | 86428 |
| 2024-06-27 | 8.25 | $8.30 | 5542 |
| 2024-06-26 | 8.25 | $8.34 | 18800 |
| 2024-06-25 | 8.25 | $8.50 | 15600 |
| 2024-06-24 | 8.19 | $8.44 | 18531 |
| 2024-06-21 | 8.15 | $8.28 | 10317 |
| 2024-06-20 | 8.15 | $8.36 | 14628 |
| 2024-06-18 | 8.13 | $8.19 | 21044 |
| 2024-06-17 | 8.16 | $8.10 | 42648 |
| 2024-06-14 | 8.23 | $7.98 | 14900 |
| 2024-06-13 | 8.36 | $8.34 | 18400 |
| 2024-06-12 | 8.41 | $8.46 | 11600 |
| 2024-06-11 | 8.43 | $8.36 | 29200 |
| 2024-06-10 | 8.48 | $8.39 | 10803 |
| 2024-06-07 | 8.55 | $8.44 | 13000 |
| 2024-06-06 | 8.61 | $8.48 | 15800 |
| 2024-06-05 | 8.67 | $8.69 | 4500 |
| 2024-06-04 | 8.69 | $8.61 | 5200 |
| 2024-06-03 | 8.73 | $8.76 | 44500 |
| 2024-05-31 | 8.74 | $8.67 | 57100 |
| 2024-05-30 | 8.78 | $8.74 | 20825 |
| 2024-05-29 | 8.80 | $8.59 | 7114 |
| 2024-05-28 | 8.88 | $8.82 | 3500 |
| 2024-05-24 | 8.91 | $8.84 | 6300 |
| 2024-05-23 | 8.93 | $8.80 | 19900 |
| 2024-05-22 | 8.97 | $8.84 | 7300 |
| 2024-05-21 | 9.01 | $8.89 | 56600 |
| 2024-05-20 | 9.03 | $9.08 | 37000 |
| 2024-05-17 | 9.00 | $9.03 | 2604 |
| 2024-05-16 | 8.98 | $8.98 | 2046 |
| 2024-05-15 | 8.98 | $9.11 | 2239 |
| 2024-05-14 | 8.92 | $8.99 | 31900 |
| 2024-05-13 | 8.90 | $9.00 | 3904 |
| 2024-05-10 | 8.86 | $8.93 | 33300 |
| 2024-05-09 | 8.84 | $8.70 | 6318 |
| 2024-05-08 | 8.89 | $8.92 | 13800 |
| 2024-05-07 | 8.87 | $8.95 | 19200 |
| 2024-05-06 | 8.85 | $9.00 | 6301 |
| 2024-05-03 | 8.80 | $8.88 | 12545 |
| 2024-05-02 | 8.78 | $8.77 | 3300 |
| 2024-05-01 | 8.80 | $8.91 | 5000 |
| 2024-04-30 | 8.77 | $8.78 | 13400 |
| 2024-04-29 | 8.78 | $8.96 | 11732 |
| 2024-04-26 | 8.73 | $9.04 | 41649 |
| 2024-04-25 | 8.65 | $9.02 | 58347 |
| 2024-04-24 | 8.55 | $9.06 | 13536 |
| 2024-04-23 | 8.43 | $8.74 | 10600 |
| 2024-04-22 | 8.39 | $8.50 | 4546 |
| 2024-04-19 | 8.41 | $8.51 | 46800 |
| 2024-04-18 | 8.44 | $8.45 | 11400 |
| 2024-04-17 | 8.50 | $8.36 | 6037 |
| 2024-04-16 | 8.60 | $8.34 | 25723 |
| 2024-04-15 | 8.74 | $8.43 | 6000 |
| 2024-04-12 | 8.88 | $8.49 | 4205 |
| 2024-04-11 | 9.03 | $8.80 | 40500 |
| 2024-04-10 | 9.12 | $8.94 | 9600 |
| 2024-04-09 | 9.18 | $8.99 | 8948 |
| 2024-04-08 | 9.24 | $9.02 | 9706 |
| 2024-04-05 | 9.30 | $9.11 | 4319 |
| 2024-04-04 | 9.34 | $9.17 | 28700 |
| 2024-04-03 | 9.37 | $9.24 | 11700 |
| 2024-04-02 | 9.37 | $9.16 | 12800 |
| 2024-04-01 | 9.41 | $9.29 | 12413 |
| 2024-03-28 | 9.40 | $9.34 | 1834 |
| 2024-03-27 | 9.38 | $9.35 | 3349 |
| 2024-03-26 | 9.34 | $9.36 | 57500 |
| 2024-03-25 | 9.29 | $9.36 | 5500 |
| 2024-03-22 | 9.21 | $9.19 | 1811 |
| 2024-03-21 | 9.18 | $9.16 | 12400 |
| 2024-03-20 | 9.14 | $9.10 | 23824 |
| 2024-03-19 | 9.11 | $8.97 | 5400 |
| 2024-03-18 | 9.11 | $8.99 | 1935 |
| 2024-03-15 | 9.10 | $9.08 | 4839 |
| 2024-03-14 | 9.05 | $9.17 | 2403 |
| 2024-03-13 | 8.96 | $9.20 | 5112 |
| 2024-03-12 | 8.84 | $8.97 | 6400 |
| 2024-03-11 | 8.76 | $8.80 | 8400 |
| 2024-03-08 | 8.71 | $8.65 | 16634 |
| 2024-03-07 | 8.70 | $8.62 | 18622 |
| 2024-03-06 | 8.69 | $8.58 | 5901 |
| 2024-03-05 | 8.69 | $8.49 | 5907 |
| 2024-03-04 | 8.72 | $8.50 | 32215 |
| 2024-03-01 | 8.74 | $8.60 | 1320 |
| 2024-02-29 | 8.73 | $8.65 | 4100 |
| 2024-02-28 | 8.70 | $8.72 | 5319 |
| 2024-02-27 | 8.64 | $8.76 | 4700 |
| 2024-02-26 | 8.54 | $8.76 | 2400 |
| 2024-02-23 | 8.42 | $8.84 | 2411 |
| 2024-02-22 | 8.25 | $8.72 | 12200 |
| 2024-02-21 | 8.07 | $8.16 | 16126 |
| 2024-02-20 | 8.03 | $8.16 | 12516 |
| 2024-02-16 | 7.98 | $7.91 | 4235 |
| 2024-02-15 | 7.99 | $7.96 | 3000 |
| 2024-02-14 | 8.00 | $7.99 | 11300 |
| 2024-02-13 | 7.99 | $7.87 | 22300 |
| 2024-02-12 | 8.02 | $8.03 | 2600 |
| 2024-02-09 | 8.01 | $8.05 | 3400 |
| 2024-02-08 | 7.98 | $7.99 | 10800 |
| 2024-02-07 | 7.96 | $7.96 | 9841 |
| 2024-02-06 | 7.95 | $7.93 | 11108 |
| 2024-02-05 | 7.95 | $7.87 | 6447 |
| 2024-02-02 | 7.96 | $7.88 | 6804 |
| 2024-02-01 | 7.97 | $7.88 | 7802 |
| 2024-01-31 | 7.97 | $7.89 | 2831 |
| 2024-01-30 | 7.98 | $7.98 | 12031 |
| 2024-01-29 | 7.95 | $8.03 | 28349 |
| 2024-01-26 | 7.91 | $8.02 | 4500 |
| 2024-01-25 | 7.85 | $7.99 | 49500 |
| 2024-01-24 | 7.79 | $7.85 | 18329 |
| 2024-01-23 | 7.75 | $7.76 | 14321 |
| 2024-01-22 | 7.74 | $7.83 | 3841 |
| 2024-01-19 | 7.70 | $7.85 | 9400 |
| 2024-01-18 | 7.65 | $7.69 | 11600 |
| 2024-01-17 | 7.63 | $7.56 | 18411 |
| 2024-01-16 | 7.65 | $7.63 | 6318 |
| 2024-01-12 | 7.65 | $7.65 | 9600 |
| 2024-01-11 | 7.64 | $7.67 | 2806 |
| 2024-01-10 | 7.62 | $7.64 | 11831 |
| 2024-01-09 | 7.61 | $7.55 | 5043 |
| 2024-01-08 | 7.62 | $7.58 | 11002 |
| 2024-01-05 | 7.63 | $7.48 | 9339 |
| 2024-01-04 | 7.66 | $7.51 | 2831 |
| 2024-01-03 | 7.69 | $7.50 | 5600 |
| 2024-01-02 | 7.73 | $7.54 | 5800 |
| 2023-12-29 | 7.76 | $7.63 | 10500 |
| 2023-12-28 | 7.76 | $7.64 | 57418 |
| 2023-12-27 | 7.77 | $7.67 | 5722 |
| 2023-12-26 | 7.75 | $7.68 | 4600 |
| 2023-12-22 | 7.73 | $7.63 | 13100 |
| 2023-12-21 | 7.71 | $7.62 | 7426 |
| 2023-12-20 | 7.70 | $7.51 | 7746 |
| 2023-12-19 | 7.70 | $7.62 | 56701 |
| 2023-12-18 | 7.67 | $7.54 | 5907 |
| 2023-12-15 | 7.65 | $7.49 | 7210 |
| 2023-12-14 | 7.65 | $7.64 | 26446 |
| 2023-12-13 | 7.58 | $7.53 | 61903 |
| 2023-12-12 | 7.54 | $7.60 | 5244 |
| 2023-12-11 | 7.45 | $7.51 | 4327 |
| 2023-12-08 | 7.37 | $7.50 | 5400 |
| 2023-12-07 | 7.28 | $7.34 | 38304 |
| 2023-12-06 | 7.21 | $7.23 | 9235 |
| 2023-12-05 | 7.15 | $7.16 | 3800 |
| 2023-12-04 | 7.11 | $7.11 | 18400 |
| 2023-12-01 | 7.07 | $7.06 | 18121 |
| 2023-11-30 | 7.03 | $6.91 | 13007 |
| 2023-11-29 | 7.02 | $6.92 | 3500 |
| 2023-11-28 | 7.01 | $6.94 | 14500 |
| 2023-11-27 | 6.99 | $6.93 | 6900 |
| 2023-11-24 | 6.96 | $6.93 | 3100 |
| 2023-11-22 | 6.93 | $7.01 | 4100 |
| 2023-11-21 | 6.86 | $6.98 | 13200 |
| 2023-11-20 | 6.78 | $6.96 | 50433 |
| 2023-11-17 | 6.69 | $6.84 | 2300 |
| 2023-11-16 | 6.62 | $6.74 | 4548 |
| 2023-11-15 | 6.56 | $6.77 | 19800 |
| 2023-11-14 | 6.48 | $6.69 | 11400 |
| 2023-11-13 | 6.40 | $6.51 | 6500 |
| 2023-11-10 | 6.37 | $6.46 | 3343 |
| 2023-11-09 | 6.35 | $6.41 | 5238 |
| 2023-11-08 | 6.33 | $6.41 | 8000 |
| 2023-11-07 | 6.32 | $6.34 | 5743 |
| 2023-11-06 | 6.33 | $6.33 | 7200 |
| 2023-11-03 | 6.34 | $6.39 | 6401 |
| 2023-11-02 | 6.34 | $6.48 | 14500 |
| 2023-11-01 | 6.32 | $6.43 | 49300 |
| 2023-10-31 | 6.30 | $6.38 | 63100 |
| 2023-10-30 | 6.30 | $6.47 | 4122 |
| 2023-10-27 | 6.28 | $6.29 | 609 |
| 2023-10-26 | 6.30 | $6.35 | 7000 |
| 2023-10-25 | 6.32 | $6.36 | 20000 |
| 2023-10-24 | 6.35 | $6.43 | 35900 |
| 2023-10-23 | 6.35 | $6.37 | 5000 |
| 2023-10-20 | 6.39 | $6.27 | 7800 |
| 2023-10-19 | 6.46 | $6.36 | 8500 |
| 2023-10-18 | 6.52 | $6.50 | 11928 |
| 2023-10-17 | 6.56 | $6.65 | 24309 |
| 2023-10-16 | 6.55 | $6.62 | 2100 |
| 2023-10-13 | 6.56 | $6.53 | 2210 |
| 2023-10-12 | 6.61 | $6.68 | 5319 |
| 2023-10-11 | 6.61 | $6.89 | 3300 |
| 2023-10-10 | 6.56 | $6.71 | 17430 |
| 2023-10-09 | 6.55 | $6.56 | 5100 |
| 2023-10-06 | 6.59 | $6.75 | 2600 |
| 2023-10-05 | 6.58 | $6.65 | 7940 |
| 2023-10-04 | 6.61 | $6.54 | 12934 |
| 2023-10-03 | 6.68 | $6.52 | 6000 |
| 2023-10-02 | 6.77 | $6.64 | 8709 |
| 2023-09-29 | 6.85 | $6.76 | 5700 |
| 2023-09-28 | 6.91 | $6.82 | 2822 |
| 2023-09-27 | 6.97 | $6.84 | 3223 |
| 2023-09-26 | 7.04 | $6.81 | 3145 |
| 2023-09-25 | 7.13 | $6.87 | 9400 |
| 2023-09-22 | 7.22 | $7.02 | 1012 |
| 2023-09-21 | 7.29 | $7.06 | 6643 |
| 2023-09-20 | 7.36 | $7.29 | 14100 |
| 2023-09-19 | 7.37 | $7.38 | 5725 |
| 2023-09-18 | 7.35 | $7.30 | 7732 |
| 2023-09-15 | 7.36 | $7.40 | 58500 |
| 2023-09-14 | 7.33 | $7.36 | 3300 |
| 2023-09-13 | 7.31 | $7.45 | 3318 |
| 2023-09-12 | 7.25 | $7.33 | 21500 |
| 2023-09-11 | 7.22 | $7.35 | 4920 |
| 2023-09-08 | 7.18 | $7.27 | 2040 |
| 2023-09-07 | 7.15 | $7.19 | 3524 |
| 2023-09-06 | 7.14 | $7.20 | 5300 |
| 2023-09-05 | 7.13 | $7.23 | 4700 |
| 2023-09-01 | 7.11 | $7.24 | 12228 |
| 2023-08-31 | 7.08 | $7.18 | 5849 |
| 2023-08-30 | 7.07 | $7.21 | 1707 |
| 2023-08-29 | 7.04 | $7.21 | 8406 |
| 2023-08-28 | 7.01 | $7.08 | 3400 |
| 2023-08-25 | 7.01 | $6.98 | 8342 |
| 2023-08-24 | 7.05 | $6.95 | 5900 |
| 2023-08-23 | 7.11 | $7.14 | 152938 |
| 2023-08-22 | 7.12 | $7.10 | 3048 |
| 2023-08-21 | 7.15 | $7.14 | 9528 |
| 2023-08-18 | 7.18 | $7.13 | 173100 |
| 2023-08-17 | 7.22 | $7.19 | 1609 |
| 2023-08-16 | 7.24 | $7.20 | 7000 |
| 2023-08-15 | 7.27 | $7.26 | 11024 |
| 2023-08-14 | 7.29 | $7.31 | 7120 |
| 2023-08-11 | 7.29 | $7.30 | 2910 |
| 2023-08-10 | 7.30 | $7.40 | 3623 |
| 2023-08-09 | 7.29 | $7.32 | 3847 |
| 2023-08-08 | 7.29 | $7.33 | 10500 |
| 2023-08-07 | 7.29 | $7.29 | 1200 |
| 2023-08-04 | 7.31 | $7.20 | 4000 |
| 2023-08-03 | 7.36 | $7.14 | 6430 |
| 2023-08-02 | 7.44 | $7.22 | 4408 |
| 2023-08-01 | 7.51 | $7.47 | 1616 |
| 2023-07-31 | 7.51 | $7.53 | 4100 |
| 2023-07-28 | 7.50 | $7.51 | 8100 |
| 2023-07-27 | 7.49 | $7.44 | 1600 |
| 2023-07-26 | 7.50 | $7.40 | 42700 |
| 2023-07-25 | 7.52 | $7.37 | 11418 |
| 2023-07-24 | 7.55 | $7.44 | 43500 |
| 2023-07-21 | 7.57 | $7.40 | 1300 |
| 2023-07-20 | 7.60 | $7.50 | 1948 |
| 2023-07-19 | 7.61 | $7.53 | 1902 |
| 2023-07-18 | 7.60 | $7.59 | 4006 |
| 2023-07-17 | 7.57 | $7.60 | 9900 |
| 2023-07-14 | 7.53 | $7.54 | 6000 |
| 2023-07-13 | 7.50 | $7.58 | 9842 |
| 2023-07-12 | 7.45 | $7.55 | 7527 |
| 2023-07-11 | 7.39 | $7.43 | 5100 |
| 2023-07-10 | 7.36 | $7.35 | 1900 |
| 2023-07-07 | 7.34 | $7.26 | 3400 |
| 2023-07-06 | 7.34 | $7.16 | 4900 |
| 2023-07-05 | 7.38 | $7.31 | 6900 |
| 2023-07-03 | 7.37 | $7.40 | 9822 |
| 2023-06-30 | 7.33 | $7.39 | 6000 |
| 2023-06-29 | 7.29 | $7.32 | 4830 |
| 2023-06-28 | 7.25 | $7.34 | 6300 |
| 2023-06-27 | 7.19 | $7.20 | 13336 |
| 2023-06-26 | 7.17 | $7.05 | 2400 |
| 2023-06-23 | 7.19 | $7.11 | 88300 |
| 2023-06-22 | 7.19 | $7.18 | 20016 |
| 2023-06-21 | 7.17 | $7.19 | 6000 |
| 2023-06-20 | 7.14 | $7.15 | 20000 |
| 2023-06-16 | 7.11 | $7.18 | 1800 |
| 2023-06-15 | 7.07 | $7.24 | 79235 |
| 2023-06-14 | 6.99 | $7.17 | 3100 |
| 2023-06-13 | 6.92 | $7.15 | 12100 |
| 2023-06-12 | 6.85 | $7.07 | 9535 |
| 2023-06-09 | 6.77 | $6.98 | 22800 |
| 2023-06-08 | 6.72 | $6.91 | 192500 |
| 2023-06-07 | 6.67 | $6.77 | 21700 |
| 2023-06-06 | 6.66 | $6.76 | 18540 |
| 2023-06-05 | 6.65 | $6.68 | 210700 |
| 2023-06-02 | 6.66 | $6.76 | 10246 |
| 2023-06-01 | 6.66 | $6.69 | 14300 |
| 2023-05-31 | 6.67 | $6.62 | 48900 |
| 2023-05-30 | 6.71 | $6.69 | 2837 |
| 2023-05-26 | 6.75 | $6.69 | 4423 |
| 2023-05-25 | 6.79 | $6.68 | 11824 |
| 2023-05-24 | 6.84 | $6.64 | 3311 |
| 2023-05-23 | 6.91 | $6.72 | 54400 |
| 2023-05-22 | 6.98 | $6.97 | 7140 |
| 2023-05-19 | 6.98 | $7.00 | 2600 |
| 2023-05-18 | 6.98 | $7.00 | 3726 |
| 2023-05-17 | 6.97 | $6.93 | 4500 |
| 2023-05-16 | 6.98 | $6.88 | 3336 |
| 2023-05-15 | 7.01 | $6.84 | 1100 |
| 2023-05-12 | 7.06 | $6.77 | 19513 |
| 2023-05-11 | 7.14 | $6.95 | 157700 |
| 2023-05-10 | 7.17 | $7.09 | 3200 |
| 2023-05-09 | 7.17 | $7.13 | 7900 |
| 2023-05-08 | 7.15 | $7.10 | 15600 |
| 2023-05-05 | 7.13 | $7.16 | 4400 |
| 2023-05-04 | 7.09 | $6.96 | 3000 |
| 2023-05-03 | 7.10 | $7.05 | 624 |
| 2023-05-02 | 7.08 | $7.03 | 1100 |
| 2023-05-01 | 7.06 | $7.03 | 10912 |
| 2023-04-28 | 7.03 | $7.04 | 21600 |
| 2023-04-27 | 6.99 | $7.00 | 136400 |
| 2023-04-26 | 6.95 | $6.92 | 3738 |
| 2023-04-25 | 6.93 | $6.83 | 40147 |
| 2023-04-24 | 6.93 | $6.90 | 9912 |
| 2023-04-21 | 6.90 | $6.86 | 8107 |
| 2023-04-20 | 6.87 | $6.81 | 70422 |
| 2023-04-19 | 6.85 | $6.87 | 60700 |
| 2023-04-18 | 6.81 | $6.94 | 5919 |
| 2023-04-17 | 6.73 | $6.84 | 8438 |
| 2023-04-14 | 6.66 | $6.78 | 7400 |
| 2023-04-13 | 6.60 | $6.82 | 5900 |
| 2023-04-12 | 6.51 | $6.61 | 12129 |
| 2023-04-11 | 6.46 | $6.64 | 18500 |
| 2023-04-10 | 6.39 | $6.53 | 2327 |
| 2023-04-06 | 6.35 | $6.57 | 3600 |
| 2023-04-05 | 6.28 | $6.23 | 4400 |
| 2023-04-04 | 6.30 | $6.39 | 8042 |
| 2023-04-03 | 6.28 | $6.51 | 5000 |
| 2023-03-31 | 6.21 | $6.47 | 28113 |
| 2023-03-30 | 6.15 | $6.44 | 4211 |
| 2023-03-29 | 6.08 | $6.22 | 10700 |
| 2023-03-28 | 6.07 | $6.04 | 7300 |
| 2023-03-27 | 6.11 | $6.10 | 6400 |
| 2023-03-24 | 6.15 | $5.99 | 6236 |
| 2023-03-23 | 6.23 | $6.35 | 7800 |
| 2023-03-22 | 6.22 | $6.45 | 5903 |
| 2023-03-21 | 6.17 | $6.39 | 4529 |
| 2023-03-20 | 6.14 | $6.16 | 8100 |
| 2023-03-17 | 6.17 | $6.04 | 4532 |
| 2023-03-16 | 6.25 | $6.19 | 10743 |
| 2023-03-15 | 6.31 | $6.08 | 11700 |
| 2023-03-14 | 6.41 | $6.32 | 10100 |
| 2023-03-13 | 6.45 | $6.20 | 3116 |
| 2023-03-10 | 6.55 | $6.45 | 2600 |
| 2023-03-09 | 6.59 | $6.49 | 13000 |
| 2023-03-08 | 6.62 | $6.63 | 2221 |
| 2023-03-07 | 6.61 | $6.65 | 68900 |
| 2023-03-06 | 6.59 | $6.74 | 6800 |
| 2023-03-03 | 6.55 | $6.56 | 41400 |
| 2023-03-02 | 6.54 | $6.44 | 16739 |
| 2023-03-01 | 6.58 | $6.48 | 30300 |
| 2023-02-28 | 6.60 | $6.53 | 76837 |
| 2023-02-27 | 6.62 | $6.69 | 11505 |
| 2023-02-24 | 6.58 | $6.79 | 9700 |
| 2023-02-23 | 6.51 | $6.52 | 25249 |
| 2023-02-22 | 6.50 | $6.38 | 2100 |
| 2023-02-21 | 6.54 | $6.43 | 2248 |
| 2023-02-17 | 6.56 | $6.38 | 2200 |
| 2023-02-16 | 6.60 | $6.51 | 3100 |
| 2023-02-15 | 6.61 | $6.56 | 6200 |
| 2023-02-14 | 6.61 | $6.48 | 8210 |
| 2023-02-13 | 6.62 | $6.43 | 70739 |
| 2023-02-10 | 6.65 | $6.26 | 737900 |
| 2023-02-09 | 6.74 | $6.54 | 5414 |
| 2023-02-08 | 6.75 | $6.60 | 8404 |
| 2023-02-07 | 6.74 | $6.52 | 19541 |
| 2023-02-06 | 6.75 | $6.59 | 5627 |
| 2023-02-03 | 6.73 | $6.64 | 27000 |
| 2023-02-02 | 6.69 | $6.66 | 10300 |
| 2023-02-01 | 6.63 | $6.57 | 49400 |
| 2023-01-31 | 6.58 | $6.43 | 4037 |
| 2023-01-30 | 6.55 | $6.39 | 25642 |
| 2023-01-27 | 6.53 | $6.44 | 9507 |
| 2023-01-26 | 6.47 | $6.39 | 4900 |
| 2023-01-25 | 6.42 | $6.40 | 4900 |
| 2023-01-24 | 6.34 | $6.36 | 11700 |
| 2023-01-23 | 6.25 | $6.29 | 40126 |
| 2023-01-20 | 6.16 | $6.24 | 5000 |
| 2023-01-19 | 6.06 | $6.23 | 44040 |
| 2023-01-18 | 5.94 | $6.07 | 30744 |
| 2023-01-17 | 5.84 | $6.01 | 14900 |
| 2023-01-13 | 5.73 | $6.06 | 13500 |
| 2023-01-12 | 5.58 | $5.92 | 10612 |
| 2023-01-11 | 5.43 | $5.71 | 10807 |
| 2023-01-10 | 5.32 | $5.65 | 16410 |
| 2023-01-09 | 5.20 | $5.45 | 33114 |
| 2023-01-06 | 5.12 | $5.42 | 11833 |
| 2023-01-05 | 5.03 | $5.23 | 19800 |
| 2023-01-04 | 4.98 | $5.14 | 11300 |
| 2023-01-03 | 4.95 | $4.98 | 32610 |
| 2022-12-30 | 4.96 | $4.95 | 14326 |
| 2022-12-29 | 4.99 | $5.00 | 22916 |
| 2022-12-28 | 5.01 | $4.98 | 11000 |
| 2022-12-27 | 5.05 | $5.04 | 8210 |
| 2022-12-23 | 5.07 | $4.99 | 16713 |
| 2022-12-22 | 5.11 | $5.00 | 26748 |
| 2022-12-21 | 5.16 | $5.08 | 144507 |
| 2022-12-20 | 5.20 | $5.01 | 38116 |
| 2022-12-19 | 5.26 | $5.03 | 33000 |
| 2022-12-16 | 5.34 | $5.04 | 355200 |
| 2022-12-15 | 5.42 | $5.25 | 844600 |
| 2022-12-14 | 5.45 | $5.41 | 22306 |
| 2022-12-13 | 5.44 | $5.40 | 18008 |
| 2022-12-12 | 5.43 | $5.37 | 16127 |
| 2022-12-09 | 5.42 | $5.49 | 61202 |
| 2022-12-08 | 5.37 | $5.42 | 21800 |
| 2022-12-07 | 5.33 | $5.28 | 9302 |
| 2022-12-06 | 5.32 | $5.25 | 50601 |
| 2022-12-05 | 5.31 | $5.23 | 72243 |
| 2022-12-02 | 5.31 | $5.30 | 79600 |
| 2022-12-01 | 5.28 | $5.29 | 18600 |
| 2022-11-30 | 5.25 | $5.29 | 19900 |
| 2022-11-29 | 5.21 | $5.16 | 10516 |
| 2022-11-28 | 5.20 | $5.10 | 20700 |
| 2022-11-25 | 5.20 | $5.14 | 12600 |
| 2022-11-23 | 5.19 | $5.07 | 23835 |
| 2022-11-22 | 5.20 | $5.03 | 10500 |
| 2022-11-21 | 5.21 | $5.00 | 7029 |
| 2022-11-18 | 5.24 | $5.06 | 12418 |
| 2022-11-17 | 5.25 | $5.09 | 8100 |
| 2022-11-16 | 5.24 | $5.10 | 43000 |
| 2022-11-15 | 5.23 | $5.26 | 28400 |
| 2022-11-14 | 5.17 | $5.21 | 115111 |
| 2022-11-11 | 5.10 | $5.26 | 33619 |
| 2022-11-10 | 4.99 | $5.07 | 16200 |
| 2022-11-09 | 4.92 | $4.82 | 23200 |
| 2022-11-08 | 4.91 | $4.87 | 100700 |
| 2022-11-07 | 4.88 | $4.83 | 52439 |
| 2022-11-04 | 4.86 | $4.83 | 56417 |
| 2022-11-03 | 4.82 | $4.68 | 9400 |
| 2022-11-02 | 4.82 | $4.76 | 55600 |
| 2022-11-01 | 4.80 | $4.82 | 47403 |
| 2022-10-31 | 4.74 | $4.80 | 19400 |
| 2022-10-28 | 4.68 | $4.82 | 12400 |
| 2022-10-27 | 4.60 | $4.75 | 27300 |
| 2022-10-26 | 4.52 | $4.66 | 24221 |
| 2022-10-25 | 4.45 | $4.57 | 75400 |
| 2022-10-24 | 4.39 | $4.50 | 506338 |
| 2022-10-21 | 4.34 | $4.44 | 25700 |
| 2022-10-20 | 4.30 | $4.42 | 69611 |
| 2022-10-19 | 4.25 | $4.35 | 28631 |
| 2022-10-18 | 4.22 | $4.44 | 335600 |
| 2022-10-17 | 4.16 | $4.35 | 98631 |
| 2022-10-14 | 4.11 | $4.21 | 23600 |
| 2022-10-13 | 4.09 | $4.26 | 163000 |
| 2022-10-12 | 4.06 | $4.07 | 73029 |
| 2022-10-11 | 4.09 | $4.06 | 263800 |
| 2022-10-10 | 4.13 | $4.16 | 189914 |
| 2022-10-07 | 4.15 | $4.13 | 163400 |
| 2022-10-06 | 4.18 | $4.20 | 78200 |
| 2022-10-05 | 4.20 | $4.36 | 69100 |
| 2022-10-04 | 4.18 | $4.40 | 441733 |
| 2022-10-03 | 4.14 | $4.30 | 36500 |
| 2022-09-30 | 4.13 | $4.13 | 89300 |
| 2022-09-29 | 4.18 | $4.17 | 103632 |
| 2022-09-28 | 4.22 | $4.40 | 207427 |
| 2022-09-27 | 4.21 | $4.00 | 591000 |
| 2022-09-26 | 4.33 | $4.10 | 93133 |
| 2022-09-23 | 4.44 | $4.03 | 85600 |
| 2022-09-22 | 4.60 | $4.23 | 79236 |
| 2022-09-21 | 4.73 | $4.51 | 21305 |
| 2022-09-20 | 4.81 | $4.79 | 97117 |
| 2022-09-19 | 4.82 | $4.89 | 86800 |
| 2022-09-16 | 4.79 | $4.91 | 33000 |
| 2022-09-15 | 4.76 | $4.95 | 113800 |
| 2022-09-14 | 4.70 | $4.85 | 46800 |
| 2022-09-13 | 4.67 | $4.81 | 51928 |
| 2022-09-12 | 4.65 | $4.95 | 110701 |
| 2022-09-09 | 4.57 | $4.79 | 50000 |
| 2022-09-08 | 4.54 | $4.60 | 127919 |
| 2022-09-07 | 4.56 | $4.60 | 231000 |
| 2022-09-06 | 4.59 | $4.62 | 140000 |
| 2022-09-02 | 4.62 | $4.65 | 77511 |
| 2022-09-01 | 4.65 | $4.65 | 171709 |
| 2022-08-31 | 4.70 | $4.74 | 113700 |
| 2022-08-30 | 4.73 | $4.69 | 233400 |
| 2022-08-29 | 4.78 | $4.68 | 105600 |
| 2022-08-26 | 4.85 | $4.70 | 68035 |
| 2022-08-25 | 4.94 | $4.92 | 99000 |
| 2022-08-24 | 4.98 | $4.84 | 136100 |
| 2022-08-23 | 5.05 | $4.85 | 145900 |
| 2022-08-22 | 5.14 | $4.84 | 122317 |
| 2022-08-19 | 5.25 | $5.03 | 22300 |
| 2022-08-18 | 5.32 | $5.20 | 35000 |
| 2022-08-17 | 5.36 | $5.27 | 20747 |
| 2022-08-16 | 5.39 | $5.41 | 49213 |
| 2022-08-15 | 5.38 | $5.40 | 35200 |
| 2022-08-12 | 5.36 | $5.46 | 23400 |
| 2022-08-11 | 5.33 | $5.41 | 33032 |
| 2022-08-10 | 5.31 | $5.44 | 43541 |
| 2022-08-09 | 5.27 | $5.33 | 47149 |
| 2022-08-08 | 5.26 | $5.34 | 39300 |
| 2022-08-05 | 5.25 | $5.32 | 37600 |
| 2022-08-04 | 5.24 | $5.28 | 38900 |
| 2022-08-03 | 5.25 | $5.17 | 74700 |
| 2022-08-02 | 5.29 | $5.14 | 255600 |
| 2022-08-01 | 5.36 | $5.18 | 103800 |
| 2022-07-29 | 5.43 | $5.14 | 40500 |
| 2022-07-28 | 5.52 | $5.12 | 100700 |
| 2022-07-27 | 5.64 | $5.89 | 82900 |
| 2022-07-26 | 5.55 | $5.56 | 98300 |
| 2022-07-25 | 5.54 | $5.65 | 75400 |
| 2022-07-22 | 5.50 | $5.65 | 25700 |
| 2022-07-21 | 5.45 | $5.61 | 31600 |
| 2022-07-20 | 5.41 | $5.72 | 94238 |
| 2022-07-19 | 5.32 | $5.78 | 373400 |
| 2022-07-18 | 5.20 | $5.44 | 86323 |
| 2022-07-15 | 5.16 | $5.37 | 106300 |
| 2022-07-14 | 5.14 | $5.24 | 69000 |
| 2022-07-13 | 5.16 | $5.30 | 137332 |
| 2022-07-12 | 5.17 | $5.26 | 289300 |
| 2022-07-11 | 5.20 | $5.28 | 155408 |
| 2022-07-08 | 5.24 | $5.45 | 44700 |
| 2022-07-07 | 5.23 | $5.32 | 249400 |
| 2022-07-06 | 5.27 | $5.20 | 265904 |
| 2022-07-05 | 5.36 | $5.26 | 77700 |
| 2022-07-01 | 5.46 | $5.39 | 1.2M |
| 2022-06-30 | 5.54 | $5.34 | 72500 |
| 2022-06-29 | 5.65 | $5.52 | 279030 |
| 2022-06-28 | 5.74 | $5.76 | 253800 |
| 2022-06-27 | 5.78 | $5.89 | 52600 |
| 2022-06-24 | 5.79 | $6.01 | 62400 |
| 2022-06-23 | 5.76 | $5.83 | 91400 |
| 2022-06-22 | 5.79 | $5.83 | 145800 |
| 2022-06-21 | 5.83 | $5.89 | 32223 |
| 2022-06-17 | 5.86 | $5.83 | 64200 |
| 2022-06-16 | 5.92 | $5.78 | 82600 |
| 2022-06-15 | 6.01 | $6.02 | 151410 |
| 2022-06-14 | 6.05 | $5.69 | 139300 |
| 2022-06-13 | 6.21 | $5.68 | 40004 |
| 2022-06-10 | 6.40 | $6.15 | 26000 |
| 2022-06-09 | 6.49 | $6.33 | 13000 |
| 2022-06-08 | 6.55 | $6.47 | 48917 |
| 2022-06-07 | 6.56 | $6.56 | 466500 |
| 2022-06-06 | 6.56 | $6.58 | 32630 |
| 2022-06-03 | 6.55 | $6.47 | 18800 |
| 2022-06-02 | 6.56 | $6.57 | 52805 |
| 2022-06-01 | 6.55 | $6.51 | 42600 |
| 2022-05-31 | 6.56 | $6.69 | 48400 |
| 2022-05-27 | 6.51 | $6.68 | 18100 |
| 2022-05-26 | 6.45 | $6.58 | 51938 |
| 2022-05-25 | 6.41 | $6.32 | 50401 |
| 2022-05-24 | 6.44 | $6.34 | 46314 |
| 2022-05-23 | 6.47 | $6.54 | 44000 |
| 2022-05-20 | 6.45 | $6.51 | 50728 |
| 2022-05-19 | 6.44 | $6.44 | 50700 |
| 2022-05-18 | 6.44 | $6.28 | 46814 |
| 2022-05-17 | 6.49 | $6.60 | 39106 |
| 2022-05-16 | 6.45 | $6.52 | 57100 |
| 2022-05-13 | 6.43 | $6.43 | 29900 |
| 2022-05-12 | 6.44 | $6.27 | 74200 |
| 2022-05-11 | 6.50 | $6.40 | 46816 |
| 2022-05-10 | 6.52 | $6.20 | 162045 |
| 2022-05-09 | 6.62 | $6.17 | 84645 |
| 2022-05-06 | 6.74 | $6.49 | 27300 |
| 2022-05-05 | 6.79 | $6.61 | 70212 |
| 2022-05-04 | 6.81 | $6.92 | 72512 |
| 2022-05-03 | 6.74 | $6.78 | 91000 |
| 2022-05-02 | 6.68 | $6.52 | 53800 |
| 2022-04-29 | 6.70 | $6.69 | 52100 |
| 2022-04-28 | 6.66 | $6.71 | 36500 |
| 2022-04-27 | 6.61 | $6.53 | 53000 |
| 2022-04-26 | 6.60 | $6.45 | 76600 |
| 2022-04-25 | 6.62 | $6.67 | 48226 |
| 2022-04-22 | 6.56 | $6.63 | 28000 |
| 2022-04-21 | 6.50 | $6.92 | 21700 |
| 2022-04-20 | 6.34 | $6.74 | 34319 |
| 2022-04-19 | 6.19 | $6.46 | 98841 |
| 2022-04-18 | 6.11 | $6.31 | 76500 |
| 2022-04-14 | 6.05 | $6.26 | 41313 |
| 2022-04-13 | 6.00 | $6.00 | 51700 |
| 2022-04-12 | 6.02 | $5.93 | 127600 |
| 2022-04-11 | 6.07 | $6.01 | 60207 |
| 2022-04-08 | 6.11 | $5.92 | 1.2M |
| 2022-04-07 | 6.19 | $5.89 | 129549 |
| 2022-04-06 | 6.29 | $6.00 | 55105 |
| 2022-04-05 | 6.38 | $6.19 | 114115 |
| 2022-04-04 | 6.43 | $6.43 | 26118 |
| 2022-04-01 | 6.42 | $6.45 | 35900 |
| 2022-03-31 | 6.40 | $6.44 | 38814 |
| 2022-03-30 | 6.38 | $6.62 | 48426 |
| 2022-03-29 | 6.30 | $6.70 | 148900 |
| 2022-03-28 | 6.17 | $6.33 | 104300 |
| 2022-03-25 | 6.14 | $6.29 | 57636 |
| 2022-03-24 | 6.12 | $6.30 | 23900 |
| 2022-03-23 | 6.08 | $6.32 | 53400 |
| 2022-03-22 | 6.04 | $6.44 | 151910 |
| 2022-03-21 | 5.96 | $6.27 | 42600 |
| 2022-03-18 | 5.91 | $6.35 | 54639 |
| 2022-03-17 | 5.83 | $6.31 | 38900 |
| 2022-03-16 | 5.76 | $6.37 | 53017 |
| 2022-03-15 | 5.66 | $6.13 | 316904 |
| 2022-03-14 | 5.61 | $5.94 | 111924 |
| 2022-03-11 | 5.63 | $6.00 | 41011 |
| 2022-03-10 | 5.64 | $5.96 | 99109 |
| 2022-03-09 | 5.68 | $6.01 | 144036 |
| 2022-03-08 | 5.72 | $5.27 | 313300 |
| 2022-03-07 | 6.01 | $5.29 | 112623 |
| 2022-03-04 | 6.36 | $5.75 | 61909 |
| 2022-03-03 | 6.65 | $6.27 | 71700 |
| 2022-03-02 | 6.85 | $6.51 | 341100 |
| 2022-03-01 | 7.02 | $6.45 | 40800 |
| 2022-02-28 | 7.24 | $6.91 | 24600 |
| 2022-02-25 | 7.37 | $7.14 | 27418 |
| 2022-02-24 | 7.46 | $6.96 | 42900 |
| 2022-02-23 | 7.62 | $7.41 | 12400 |
| 2022-02-22 | 7.67 | $7.46 | 19400 |
| 2022-02-18 | 7.72 | $7.53 | 38100 |
| 2022-02-17 | 7.75 | $7.62 | 106731 |
| 2022-02-16 | 7.75 | $7.80 | 47922 |
| 2022-02-15 | 7.70 | $7.75 | 40921 |
| 2022-02-14 | 7.65 | $7.47 | 21200 |
| 2022-02-11 | 7.67 | $7.58 | 25045 |
| 2022-02-10 | 7.65 | $7.81 | 12914 |
| 2022-02-09 | 7.56 | $7.68 | 17623 |
| 2022-02-08 | 7.49 | $7.49 | 14847 |
| 2022-02-07 | 7.45 | $7.37 | 17700 |
| 2022-02-04 | 7.45 | $7.32 | 15400 |
| 2022-02-03 | 7.45 | $7.31 | 32500 |
| 2022-02-02 | 7.46 | $7.33 | 14644 |
| 2022-02-01 | 7.46 | $7.43 | 53146 |
| 2022-01-31 | 7.42 | $7.36 | 76522 |
| 2022-01-28 | 7.39 | $7.21 | 13700 |
| 2022-01-27 | 7.40 | $7.14 | 80041 |
| 2022-01-26 | 7.43 | $7.30 | 56833 |
| 2022-01-25 | 7.42 | $7.14 | 240139 |
| 2022-01-24 | 7.44 | $7.14 | 30049 |
| 2022-01-21 | 7.47 | $7.31 | 46300 |
| 2022-01-20 | 7.44 | $7.33 | 72303 |
| 2022-01-19 | 7.39 | $7.21 | 139143 |
| 2022-01-18 | 7.37 | $7.31 | 363819 |
| 2022-01-14 | 7.30 | $7.39 | 38036 |
| 2022-01-13 | 7.19 | $7.24 | 34731 |
| 2022-01-12 | 7.09 | $7.12 | 21816 |
| 2022-01-11 | 7.01 | $7.10 | 57209 |
| 2022-01-10 | 6.91 | $6.92 | 66200 |
| 2022-01-07 | 6.85 | $6.96 | 112700 |
| 2022-01-06 | 6.75 | $6.84 | 52700 |
| 2022-01-05 | 6.67 | $6.79 | 74119 |
| 2022-01-04 | 6.58 | $6.82 | 89400 |
| 2022-01-03 | 6.46 | $6.69 | 139713 |
| 2021-12-31 | 6.36 | $6.47 | 50414 |
| 2021-12-30 | 6.30 | $6.43 | 56935 |
| 2021-12-29 | 6.24 | $6.35 | 55800 |
| 2021-12-28 | 6.20 | $6.47 | 39700 |
| 2021-12-27 | 6.10 | $6.46 | 49000 |
| 2021-12-23 | 6.00 | $6.31 | 34626 |
| 2021-12-22 | 5.91 | $6.30 | 79500 |
| 2021-12-21 | 5.82 | $6.19 | 240400 |
| 2021-12-20 | 5.74 | $5.98 | 103938 |
| 2021-12-17 | 5.72 | $5.92 | 172900 |
| 2021-12-16 | 5.71 | $5.82 | 67100 |
| 2021-12-15 | 5.75 | $5.80 | 77604 |
| 2021-12-14 | 5.80 | $5.82 | 300423 |
| 2021-12-13 | 5.86 | $5.82 | 140348 |
| 2021-12-10 | 5.94 | $6.23 | 61414 |
| 2021-12-09 | 5.91 | $6.22 | 37812 |
| 2021-12-08 | 5.89 | $6.21 | 57846 |
| 2021-12-07 | 5.87 | $6.10 | 649800 |
| 2021-12-06 | 5.89 | $6.12 | 81400 |
| 2021-12-03 | 5.91 | $5.98 | 358000 |
| 2021-12-02 | 5.99 | $6.04 | 611200 |
| 2021-12-01 | 6.07 | $5.94 | 221844 |
| 2021-11-30 | 6.21 | $5.97 | 389242 |
| 2021-11-29 | 6.38 | $6.18 | 150700 |
| 2021-11-26 | 6.52 | $6.11 | 33141 |
| 2021-11-24 | 6.72 | $6.62 | 16400 |
| 2021-11-23 | 6.81 | $6.65 | 32300 |
| 2021-11-22 | 6.91 | $6.58 | 41347 |
| 2021-11-19 | 7.05 | $6.69 | 30600 |
| 2021-11-18 | 7.20 | $7.00 | 55000 |
| 2021-11-17 | 7.28 | $6.95 | 160300 |
| 2021-11-16 | 7.39 | $7.11 | 40810 |
| 2021-11-15 | 7.47 | $7.25 | 45736 |
| 2021-11-12 | 7.53 | $7.30 | 144030 |
| 2021-11-11 | 7.59 | $7.48 | 33901 |
| 2021-11-10 | 7.60 | $7.58 | 35700 |
| 2021-11-09 | 7.57 | $7.76 | 26600 |
| 2021-11-08 | 7.49 | $7.68 | 18515 |
| 2021-11-05 | 7.40 | $7.83 | 29924 |
| 2021-11-04 | 7.25 | $7.42 | 32111 |
| 2021-11-03 | 7.20 | $7.25 | 8100 |
| 2021-11-02 | 7.19 | $7.07 | 20100 |
| 2021-11-01 | 7.23 | $7.26 | 25416 |
| 2021-10-29 | 7.22 | $7.25 | 13033 |
| 2021-10-28 | 7.21 | $7.23 | 341100 |
| 2021-10-27 | 7.21 | $7.29 | 34600 |
| 2021-10-26 | 7.19 | $7.24 | 25400 |
| 2021-10-25 | 7.18 | $6.93 | 13900 |
| 2021-10-22 | 7.27 | $7.06 | 15548 |
| 2021-10-21 | 7.33 | $7.18 | 44100 |
| 2021-10-20 | 7.36 | $7.19 | 15318 |
| 2021-10-19 | 7.40 | $7.23 | 27041 |
| 2021-10-18 | 7.44 | $7.33 | 28033 |
| 2021-10-15 | 7.45 | $7.49 | 51200 |
| 2021-10-14 | 7.40 | $7.37 | 30800 |
| 2021-10-13 | 7.39 | $7.20 | 38212 |
| 2021-10-12 | 7.42 | $7.25 | 32320 |
| 2021-10-11 | 7.44 | $7.30 | 18507 |
| 2021-10-08 | 7.45 | $7.43 | 21906 |
| 2021-10-07 | 7.41 | $7.25 | 61100 |
| 2021-10-06 | 7.42 | $7.19 | 37649 |
| 2021-10-05 | 7.45 | $7.25 | 38949 |
| 2021-10-04 | 7.46 | $7.40 | 11545 |
| 2021-10-01 | 7.42 | $7.49 | 11229 |
| 2021-09-30 | 7.34 | $7.22 | 683040 |
| 2021-09-29 | 7.33 | $7.48 | 14600 |
| 2021-09-28 | 7.23 | $7.49 | 10000 |
| 2021-09-27 | 7.10 | $7.49 | 23812 |
| 2021-09-24 | 6.94 | $7.10 | 101228 |
| 2021-09-23 | 6.86 | $6.99 | 72324 |
| 2021-09-22 | 6.81 | $6.95 | 31331 |
| 2021-09-21 | 6.75 | $6.75 | 51245 |
| 2021-09-20 | 6.75 | $6.79 | 16929 |
| 2021-09-17 | 6.74 | $6.74 | 53012 |
| 2021-09-16 | 6.73 | $6.64 | 23500 |
| 2021-09-15 | 6.76 | $6.64 | 97717 |
| 2021-09-14 | 6.80 | $6.89 | 59000 |
| 2021-09-13 | 6.76 | $6.78 | 29549 |
| 2021-09-10 | 6.75 | $6.62 | 12046 |
| 2021-09-09 | 6.79 | $6.72 | 34749 |
| 2021-09-08 | 6.81 | $6.71 | 114700 |
| 2021-09-07 | 6.83 | $6.69 | 12900 |
| 2021-09-03 | 6.87 | $6.81 | 10400 |
| 2021-09-02 | 6.87 | $6.93 | 13200 |
| 2021-09-01 | 6.84 | $6.98 | 15100 |
| 2021-08-31 | 6.78 | $6.84 | 26900 |
| 2021-08-30 | 6.76 | $6.79 | 14300 |
| 2021-08-27 | 6.74 | $6.82 | 11416 |
| 2021-08-26 | 6.72 | $6.79 | 16100 |
| 2021-08-25 | 6.70 | $6.92 | 50025 |
| 2021-08-24 | 6.64 | $6.87 | 71104 |
| 2021-08-23 | 6.58 | $6.65 | 16701 |
| 2021-08-20 | 6.59 | $6.60 | 24946 |
| 2021-08-19 | 6.61 | $6.67 | 50703 |
| 2021-08-18 | 6.61 | $6.58 | 57500 |
| 2021-08-17 | 6.65 | $6.55 | 28500 |
| 2021-08-16 | 6.71 | $6.73 | 70500 |
| 2021-08-13 | 6.73 | $6.76 | 32600 |
| 2021-08-12 | 6.74 | $6.73 | 35221 |
| 2021-08-11 | 6.77 | $6.79 | 27802 |
| 2021-08-10 | 6.79 | $6.79 | 52139 |
| 2021-08-09 | 6.82 | $6.73 | 22900 |
| 2021-08-06 | 6.88 | $6.91 | 6921 |
| 2021-08-05 | 6.89 | $6.93 | 21806 |
| 2021-08-04 | 6.90 | $6.75 | 26700 |
| 2021-08-03 | 6.98 | $6.88 | 45424 |
| 2021-08-02 | 7.03 | $7.05 | 13435 |
| 2021-07-30 | 7.04 | $7.13 | 14416 |
| 2021-07-29 | 7.03 | $7.16 | 24501 |
| 2021-07-28 | 7.01 | $7.16 | 33131 |
| 2021-07-27 | 6.99 | $7.19 | 41003 |
| 2021-07-26 | 6.96 | $7.23 | 38123 |
| 2021-07-23 | 6.91 | $7.15 | 20300 |
| 2021-07-22 | 6.88 | $7.03 | 767900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.85
2026-07-20
Close Price
$10.85
Vol: 26677
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.79
Average
52.01
Maximum
79.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.85 | $10.85 | 26677 |
| 2026-07-17 | 46.58 | $10.78 | 24900 |
| 2026-07-16 | 48.17 | $10.88 | 20923 |
| 2026-07-15 | 49.61 | $10.97 | 8200 |
| 2026-07-14 | 46.39 | $10.78 | 34400 |
| 2026-07-13 | 48.73 | $10.93 | 6546 |
| 2026-07-10 | 54.27 | $11.25 | 10106 |
| 2026-07-09 | 53.80 | $11.22 | 24100 |
| 2026-07-08 | 52.88 | $11.16 | 29000 |
| 2026-07-07 | 57.00 | $11.39 | 6835 |
| 2026-07-06 | 58.69 | $11.48 | 15515 |
| 2026-07-02 | 62.01 | $11.65 | 12449 |
| 2026-07-01 | 60.77 | $11.55 | 7500 |
| 2026-06-30 | 62.51 | $11.64 | 13816 |
| 2026-06-29 | 61.10 | $11.52 | 6700 |
| 2026-06-26 | 60.27 | $11.45 | 8220 |
| 2026-06-25 | 65.78 | $11.74 | 14800 |
| 2026-06-24 | 61.25 | $11.35 | 8746 |
| 2026-06-23 | 59.56 | $11.22 | 11001 |
| 2026-06-22 | 60.33 | $11.26 | 30500 |
| 2026-06-18 | 60.33 | $11.26 | 9700 |
| 2026-06-17 | 58.76 | $11.13 | 34000 |
| 2026-06-16 | 61.24 | $11.27 | 18019 |
| 2026-06-15 | 61.41 | $11.28 | 13839 |
| 2026-06-12 | 58.47 | $11.02 | 11300 |
| 2026-06-11 | 53.99 | $10.67 | 28300 |
| 2026-06-10 | 50.19 | $10.41 | 19800 |
| 2026-06-09 | 53.24 | $10.60 | 13234 |
| 2026-06-08 | 53.57 | $10.62 | 25000 |
| 2026-06-05 | 51.16 | $10.45 | 24129 |
| 2026-06-04 | 55.85 | $10.74 | 12436 |
| 2026-06-03 | 54.63 | $10.65 | 19200 |
| 2026-06-02 | 56.11 | $10.74 | 14900 |
| 2026-06-01 | 57.09 | $10.80 | 30400 |
| 2026-05-29 | 59.57 | $10.95 | 13100 |
| 2026-05-28 | 58.54 | $10.86 | 21600 |
| 2026-05-27 | 56.20 | $10.66 | 59700 |
| 2026-05-26 | 56.50 | $10.68 | 36500 |
| 2026-05-22 | 52.35 | $10.34 | 12500 |
| 2026-05-21 | 51.17 | $10.25 | 24900 |
| 2026-05-20 | 54.13 | $10.46 | 65000 |
| 2026-05-19 | 48.32 | $10.03 | 79400 |
| 2026-05-18 | 50.88 | $10.21 | 51927 |
| 2026-05-15 | 48.88 | $10.07 | 28900 |
| 2026-05-14 | 51.89 | $10.28 | 46700 |
| 2026-05-13 | 52.04 | $10.29 | 37503 |
| 2026-05-12 | 51.78 | $10.27 | 32700 |
| 2026-05-11 | 51.41 | $10.24 | 40100 |
| 2026-05-08 | 53.22 | $10.38 | 15624 |
| 2026-05-07 | 53.48 | $10.40 | 35000 |
| 2026-05-06 | 54.60 | $10.49 | 36600 |
| 2026-05-05 | 44.84 | $9.69 | 31600 |
| 2026-05-04 | 42.64 | $9.54 | 45220 |
| 2026-05-01 | 46.64 | $9.88 | 19600 |
| 2026-04-30 | 45.65 | $9.81 | 66607 |
| 2026-04-29 | 43.35 | $9.65 | 38300 |
| 2026-04-28 | 45.16 | $9.81 | 49300 |
| 2026-04-27 | 47.03 | $9.97 | 55123 |
| 2026-04-24 | 48.71 | $10.11 | 31400 |
| 2026-04-23 | 43.37 | $9.72 | 87612 |
| 2026-04-22 | 47.86 | $10.09 | 97806 |
| 2026-04-21 | 49.85 | $10.24 | 21135 |
| 2026-04-20 | 56.21 | $10.67 | 34812 |
| 2026-04-17 | 58.52 | $10.81 | 32900 |
| 2026-04-16 | 55.54 | $10.57 | 36600 |
| 2026-04-15 | 57.67 | $10.70 | 30200 |
| 2026-04-14 | 57.31 | $10.67 | 33600 |
| 2026-04-13 | 55.65 | $10.53 | 77246 |
| 2026-04-10 | 54.44 | $10.43 | 20647 |
| 2026-04-09 | 55.01 | $10.47 | 59600 |
| 2026-04-08 | 54.10 | $10.39 | 146300 |
| 2026-04-07 | 45.90 | $9.76 | 157300 |
| 2026-04-06 | 47.04 | $9.85 | 96800 |
| 2026-04-02 | 46.20 | $9.79 | 319528 |
| 2026-04-01 | 43.48 | $9.60 | 1.5M |
| 2026-03-31 | 41.57 | $9.47 | 1.3M |
| 2026-03-30 | 34.23 | $9.02 | 124617 |
| 2026-03-27 | 36.04 | $9.21 | 92500 |
| 2026-03-26 | 37.33 | $9.34 | 124500 |
| 2026-03-25 | 38.64 | $9.47 | 92900 |
| 2026-03-24 | 38.01 | $9.43 | 127936 |
| 2026-03-23 | 37.08 | $9.37 | 151600 |
| 2026-03-20 | 31.37 | $9.02 | 127424 |
| 2026-03-19 | 32.74 | $9.19 | 167800 |
| 2026-03-18 | 35.42 | $9.50 | 69900 |
| 2026-03-17 | 34.27 | $9.43 | 167722 |
| 2026-03-16 | 33.78 | $9.40 | 134200 |
| 2026-03-13 | 29.53 | $9.14 | 76831 |
| 2026-03-12 | 32.18 | $9.49 | 120800 |
| 2026-03-11 | 35.16 | $9.84 | 111029 |
| 2026-03-10 | 36.54 | $9.99 | 1.0M |
| 2026-03-09 | 34.08 | $9.84 | 434900 |
| 2026-03-06 | 36.99 | $10.16 | 99123 |
| 2026-03-05 | 39.07 | $10.37 | 110401 |
| 2026-03-04 | 42.17 | $10.66 | 46300 |
| 2026-03-03 | 36.01 | $10.29 | 81100 |
| 2026-03-02 | 38.88 | $10.56 | 50938 |
| 2026-02-27 | 55.81 | $11.64 | 46137 |
| 2026-02-26 | 57.13 | $11.70 | 42400 |
| 2026-02-25 | 54.94 | $11.57 | 28200 |
| 2026-02-24 | 52.28 | $11.42 | 37900 |
| 2026-02-23 | 51.56 | $11.38 | 53100 |
| 2026-02-20 | 53.49 | $11.48 | 43700 |
| 2026-02-19 | 53.87 | $11.50 | 44500 |
| 2026-02-18 | 64.39 | $11.98 | 311900 |
| 2026-02-17 | 63.25 | $11.90 | 375200 |
| 2026-02-13 | 60.88 | $11.74 | 57800 |
| 2026-02-12 | 61.83 | $11.78 | 34514 |
| 2026-02-11 | 59.59 | $11.63 | 16800 |
| 2026-02-10 | 61.41 | $11.71 | 22700 |
| 2026-02-09 | 60.55 | $11.65 | 47800 |
| 2026-02-06 | 59.55 | $11.58 | 25000 |
| 2026-02-05 | 56.24 | $11.36 | 39100 |
| 2026-02-04 | 59.61 | $11.52 | 44100 |
| 2026-02-03 | 51.90 | $11.07 | 34715 |
| 2026-02-02 | 55.24 | $11.22 | 24900 |
| 2026-01-30 | 48.28 | $10.89 | 42347 |
| 2026-01-29 | 47.58 | $10.86 | 22800 |
| 2026-01-28 | 48.63 | $10.91 | 17000 |
| 2026-01-27 | 55.60 | $11.21 | 15246 |
| 2026-01-26 | 53.27 | $11.10 | 26520 |
| 2026-01-23 | 51.27 | $11.01 | 14300 |
| 2026-01-22 | 53.95 | $11.12 | 27340 |
| 2026-01-21 | 48.11 | $10.87 | 49930 |
| 2026-01-20 | 41.96 | $10.65 | 28800 |
| 2026-01-16 | 45.20 | $10.79 | 17901 |
| 2026-01-15 | 44.03 | $10.75 | 16948 |
| 2026-01-14 | 44.03 | $10.75 | 15100 |
| 2026-01-13 | 49.26 | $10.97 | 13100 |
| 2026-01-12 | 54.27 | $11.15 | 11043 |
| 2026-01-09 | 54.02 | $11.14 | 14316 |
| 2026-01-08 | 59.18 | $11.31 | 12600 |
| 2026-01-07 | 56.39 | $11.19 | 13000 |
| 2026-01-06 | 57.00 | $11.21 | 13200 |
| 2026-01-05 | 57.00 | $11.21 | 12619 |
| 2026-01-02 | 58.15 | $11.25 | 16800 |
| 2025-12-31 | 57.34 | $11.21 | 4800 |
| 2025-12-30 | 60.12 | $11.31 | 24848 |
| 2025-12-29 | 63.97 | $11.44 | 23333 |
| 2025-12-26 | 64.27 | $11.45 | 9321 |
| 2025-12-24 | 61.71 | $11.30 | 8948 |
| 2025-12-23 | 61.99 | $11.31 | 16406 |
| 2025-12-22 | 63.93 | $11.38 | 18604 |
| 2025-12-19 | 63.46 | $11.35 | 17700 |
| 2025-12-18 | 59.12 | $11.09 | 36300 |
| 2025-12-17 | 61.52 | $11.18 | 20400 |
| 2025-12-16 | 62.60 | $11.22 | 14132 |
| 2025-12-15 | 61.15 | $11.13 | 73610 |
| 2025-12-12 | 60.34 | $11.08 | 15400 |
| 2025-12-11 | 57.65 | $10.92 | 14400 |
| 2025-12-10 | 54.14 | $10.73 | 16900 |
| 2025-12-09 | 53.95 | $10.72 | 24700 |
| 2025-12-08 | 54.81 | $10.76 | 20700 |
| 2025-12-05 | 58.38 | $10.92 | 10845 |
| 2025-12-04 | 56.00 | $10.78 | 22400 |
| 2025-12-03 | 61.74 | $11.02 | 16600 |
| 2025-12-02 | 59.95 | $10.91 | 60900 |
| 2025-12-01 | 58.09 | $10.80 | 61200 |
| 2025-11-28 | 59.28 | $10.85 | 9636 |
| 2025-11-26 | 61.68 | $10.95 | 19100 |
| 2025-11-25 | 62.16 | $10.97 | 45235 |
| 2025-11-24 | 57.81 | $10.69 | 33526 |
| 2025-11-21 | 56.80 | $10.63 | 38301 |
| 2025-11-20 | 51.67 | $10.35 | 75843 |
| 2025-11-19 | 55.47 | $10.52 | 34342 |
| 2025-11-18 | 53.76 | $10.43 | 47900 |
| 2025-11-17 | 58.25 | $10.62 | 31500 |
| 2025-11-14 | 62.98 | $10.80 | 16700 |
| 2025-11-13 | 64.36 | $10.85 | 19400 |
| 2025-11-12 | 67.15 | $10.95 | 12200 |
| 2025-11-11 | 66.18 | $10.88 | 44200 |
| 2025-11-10 | 65.48 | $10.83 | 48449 |
| 2025-11-07 | 62.06 | $10.60 | 25200 |
| 2025-11-06 | 59.05 | $10.42 | 55929 |
| 2025-11-05 | 60.84 | $10.49 | 26200 |
| 2025-11-04 | 56.56 | $10.25 | 40006 |
| 2025-11-03 | 57.31 | $10.28 | 39900 |
| 2025-10-31 | 55.65 | $10.19 | 42000 |
| 2025-10-30 | 58.78 | $10.32 | 18500 |
| 2025-10-29 | 61.57 | $10.43 | 17700 |
| 2025-10-28 | 64.76 | $10.55 | 32113 |
| 2025-10-27 | 66.95 | $10.63 | 32000 |
| 2025-10-24 | 64.83 | $10.48 | 38600 |
| 2025-10-23 | 60.31 | $10.20 | 63200 |
| 2025-10-22 | 53.64 | $9.87 | 18300 |
| 2025-10-21 | 52.49 | $9.82 | 34700 |
| 2025-10-20 | 52.99 | $9.84 | 15400 |
| 2025-10-17 | 51.00 | $9.75 | 33525 |
| 2025-10-16 | 47.98 | $9.62 | 36429 |
| 2025-10-15 | 43.10 | $9.43 | 23400 |
| 2025-10-14 | 44.35 | $9.49 | 38700 |
| 2025-10-13 | 41.12 | $9.37 | 43800 |
| 2025-10-10 | 40.57 | $9.35 | 31000 |
| 2025-10-09 | 43.04 | $9.48 | 33100 |
| 2025-10-08 | 44.22 | $9.54 | 22133 |
| 2025-10-07 | 41.15 | $9.42 | 21700 |
| 2025-10-06 | 44.86 | $9.61 | 37015 |
| 2025-10-03 | 46.98 | $9.71 | 23728 |
| 2025-10-02 | 43.16 | $9.56 | 32300 |
| 2025-10-01 | 40.44 | $9.46 | 37047 |
| 2025-09-30 | 40.16 | $9.45 | 51700 |
| 2025-09-29 | 40.34 | $9.46 | 28800 |
| 2025-09-26 | 40.68 | $9.48 | 22200 |
| 2025-09-25 | 38.23 | $9.38 | 37300 |
| 2025-09-24 | 38.84 | $9.42 | 34145 |
| 2025-09-23 | 42.36 | $9.64 | 14722 |
| 2025-09-22 | 39.52 | $9.52 | 42000 |
| 2025-09-19 | 41.98 | $9.67 | 69327 |
| 2025-09-18 | 43.17 | $9.74 | 41108 |
| 2025-09-17 | 41.83 | $9.68 | 21831 |
| 2025-09-16 | 41.98 | $9.69 | 30417 |
| 2025-09-15 | 42.29 | $9.71 | 29045 |
| 2025-09-12 | 41.08 | $9.65 | 32600 |
| 2025-09-11 | 41.35 | $9.67 | 111549 |
| 2025-09-10 | 37.38 | $9.47 | 13502 |
| 2025-09-09 | 41.08 | $9.75 | 47747 |
| 2025-09-08 | 39.24 | $9.66 | 59304 |
| 2025-09-05 | 37.38 | $9.57 | 21914 |
| 2025-09-04 | 36.57 | $9.53 | 29435 |
| 2025-09-03 | 35.97 | $9.50 | 47500 |
| 2025-09-02 | 36.51 | $9.55 | 68020 |
| 2025-08-29 | 40.08 | $9.86 | 25408 |
| 2025-08-28 | 41.31 | $9.96 | 37709 |
| 2025-08-27 | 40.44 | $9.91 | 30200 |
| 2025-08-26 | 41.50 | $10.00 | 504100 |
| 2025-08-25 | 44.17 | $10.22 | 19908 |
| 2025-08-22 | 48.79 | $10.56 | 8940 |
| 2025-08-21 | 45.10 | $10.33 | 30536 |
| 2025-08-20 | 46.48 | $10.43 | 28546 |
| 2025-08-19 | 48.17 | $10.55 | 24224 |
| 2025-08-18 | 48.02 | $10.54 | 20000 |
| 2025-08-15 | 47.45 | $10.50 | 40200 |
| 2025-08-14 | 47.57 | $10.51 | 82200 |
| 2025-08-13 | 46.23 | $10.41 | 11117 |
| 2025-08-12 | 45.96 | $10.39 | 25116 |
| 2025-08-11 | 44.81 | $10.30 | 39726 |
| 2025-08-08 | 48.53 | $10.64 | 86538 |
| 2025-08-07 | 47.43 | $10.55 | 74126 |
| 2025-08-06 | 44.95 | $10.35 | 28804 |
| 2025-08-05 | 36.57 | $9.76 | 39700 |
| 2025-08-04 | 37.96 | $9.91 | 69828 |
| 2025-08-01 | 36.74 | $9.83 | 29429 |
| 2025-07-31 | 40.12 | $10.19 | 39600 |
| 2025-07-30 | 54.78 | $11.29 | 15041 |
| 2025-07-29 | 61.14 | $11.62 | 13333 |
| 2025-07-28 | 61.76 | $11.65 | 5100 |
| 2025-07-25 | 66.91 | $11.89 | 6709 |
| 2025-07-24 | 63.14 | $11.58 | 53700 |
| 2025-07-23 | 69.19 | $11.83 | 11733 |
| 2025-07-22 | 64.84 | $11.49 | 11900 |
| 2025-07-21 | 61.66 | $11.28 | 11531 |
| 2025-07-18 | 60.69 | $11.22 | 16000 |
| 2025-07-17 | 59.40 | $11.14 | 10319 |
| 2025-07-16 | 60.83 | $11.20 | 17500 |
| 2025-07-15 | 62.25 | $11.26 | 6200 |
| 2025-07-14 | 63.18 | $11.30 | 23100 |
| 2025-07-11 | 62.38 | $11.24 | 20918 |
| 2025-07-10 | 62.25 | $11.23 | 52202 |
| 2025-07-09 | 62.87 | $11.26 | 14400 |
| 2025-07-08 | 61.40 | $11.14 | 7322 |
| 2025-07-07 | 61.98 | $11.17 | 15400 |
| 2025-07-03 | 58.77 | $10.91 | 6741 |
| 2025-07-02 | 58.77 | $10.91 | 27600 |
| 2025-07-01 | 54.65 | $10.60 | 12500 |
| 2025-06-30 | 53.37 | $10.51 | 19109 |
| 2025-06-27 | 51.33 | $10.37 | 22417 |
| 2025-06-26 | 52.74 | $10.46 | 14210 |
| 2025-06-25 | 52.89 | $10.47 | 41200 |
| 2025-06-24 | 51.14 | $10.34 | 35500 |
| 2025-06-23 | 41.99 | $9.76 | 25300 |
| 2025-06-20 | 40.90 | $9.70 | 15000 |
| 2025-06-18 | 41.90 | $9.78 | 31700 |
| 2025-06-17 | 42.76 | $9.85 | 23320 |
| 2025-06-16 | 46.97 | $10.17 | 18800 |
| 2025-06-13 | 43.85 | $9.98 | 11900 |
| 2025-06-12 | 57.77 | $10.80 | 21203 |
| 2025-06-11 | 57.46 | $10.78 | 12200 |
| 2025-06-10 | 58.70 | $10.84 | 13832 |
| 2025-06-09 | 58.13 | $10.80 | 13800 |
| 2025-06-06 | 58.71 | $10.83 | 14902 |
| 2025-06-05 | 56.37 | $10.66 | 15700 |
| 2025-06-04 | 61.22 | $10.91 | 34127 |
| 2025-06-03 | 56.53 | $10.58 | 55245 |
| 2025-06-02 | 56.37 | $10.57 | 9300 |
| 2025-05-30 | 59.54 | $10.73 | 13000 |
| 2025-05-29 | 58.71 | $10.67 | 42200 |
| 2025-05-28 | 57.48 | $10.58 | 8800 |
| 2025-05-27 | 59.94 | $10.71 | 20300 |
| 2025-05-23 | 59.04 | $10.64 | 17400 |
| 2025-05-22 | 62.86 | $10.84 | 13810 |
| 2025-05-21 | 65.69 | $10.98 | 11900 |
| 2025-05-20 | 63.81 | $10.81 | 13400 |
| 2025-05-19 | 62.67 | $10.71 | 102824 |
| 2025-05-16 | 66.45 | $10.90 | 20400 |
| 2025-05-15 | 64.52 | $10.72 | 8100 |
| 2025-05-14 | 64.42 | $10.71 | 51900 |
| 2025-05-13 | 64.21 | $10.69 | 19400 |
| 2025-05-12 | 62.12 | $10.49 | 26234 |
| 2025-05-09 | 58.93 | $10.21 | 83700 |
| 2025-05-08 | 63.66 | $10.47 | 13500 |
| 2025-05-07 | 61.27 | $10.26 | 38600 |
| 2025-05-06 | 60.92 | $10.23 | 18300 |
| 2025-05-05 | 60.47 | $10.19 | 26900 |
| 2025-05-02 | 60.97 | $10.22 | 16020 |
| 2025-05-01 | 59.15 | $10.05 | 44800 |
| 2025-04-30 | 57.03 | $9.86 | 19600 |
| 2025-04-29 | 55.88 | $9.76 | 41100 |
| 2025-04-28 | 57.63 | $9.88 | 18446 |
| 2025-04-25 | 57.63 | $9.88 | 17900 |
| 2025-04-24 | 51.69 | $9.36 | 41000 |
| 2025-04-23 | 49.36 | $9.18 | 21108 |
| 2025-04-22 | 46.92 | $9.00 | 53400 |
| 2025-04-21 | 42.38 | $8.69 | 44800 |
| 2025-04-17 | 45.87 | $8.98 | 40000 |
| 2025-04-16 | 42.79 | $8.78 | 40300 |
| 2025-04-15 | 43.49 | $8.84 | 46446 |
| 2025-04-14 | 41.98 | $8.74 | 50910 |
| 2025-04-11 | 42.41 | $8.78 | 126613 |
| 2025-04-10 | 40.07 | $8.62 | 83320 |
| 2025-04-09 | 42.32 | $8.84 | 76800 |
| 2025-04-08 | 28.65 | $8.05 | 82434 |
| 2025-04-07 | 26.77 | $7.96 | 145015 |
| 2025-04-04 | 28.68 | $8.20 | 68100 |
| 2025-04-03 | 35.76 | $8.90 | 38400 |
| 2025-04-02 | 40.66 | $9.26 | 30236 |
| 2025-04-01 | 36.53 | $9.08 | 38030 |
| 2025-03-31 | 36.94 | $9.11 | 54000 |
| 2025-03-28 | 39.00 | $9.26 | 43000 |
| 2025-03-27 | 43.30 | $9.54 | 37249 |
| 2025-03-26 | 44.29 | $9.60 | 28610 |
| 2025-03-25 | 45.96 | $9.70 | 17023 |
| 2025-03-24 | 42.46 | $9.53 | 39342 |
| 2025-03-21 | 39.39 | $9.39 | 120240 |
| 2025-03-20 | 46.46 | $9.81 | 15300 |
| 2025-03-19 | 48.63 | $9.92 | 14931 |
| 2025-03-18 | 47.35 | $9.86 | 11500 |
| 2025-03-17 | 50.96 | $10.04 | 48927 |
| 2025-03-14 | 48.47 | $9.92 | 23400 |
| 2025-03-13 | 45.41 | $9.78 | 19322 |
| 2025-03-12 | 45.96 | $9.81 | 274900 |
| 2025-03-11 | 46.51 | $9.84 | 514407 |
| 2025-03-10 | 47.75 | $9.91 | 157300 |
| 2025-03-07 | 53.17 | $10.19 | 15800 |
| 2025-03-06 | 51.69 | $10.11 | 11030 |
| 2025-03-05 | 57.07 | $10.36 | 24400 |
| 2025-03-04 | 51.93 | $10.09 | 20900 |
| 2025-03-03 | 52.82 | $10.13 | 16100 |
| 2025-02-28 | 48.64 | $9.93 | 33549 |
| 2025-02-27 | 48.20 | $9.91 | 42000 |
| 2025-02-26 | 50.02 | $10.00 | 68405 |
| 2025-02-25 | 46.85 | $9.85 | 28900 |
| 2025-02-24 | 43.20 | $9.69 | 16514 |
| 2025-02-21 | 40.79 | $9.59 | 62726 |
| 2025-02-20 | 46.41 | $9.89 | 15537 |
| 2025-02-19 | 50.37 | $10.07 | 8400 |
| 2025-02-18 | 57.33 | $10.34 | 10700 |
| 2025-02-14 | 65.64 | $10.60 | 22400 |
| 2025-02-13 | 62.02 | $10.42 | 62829 |
| 2025-02-12 | 64.91 | $10.50 | 5705 |
| 2025-02-11 | 61.03 | $10.32 | 34900 |
| 2025-02-10 | 64.02 | $10.40 | 6613 |
| 2025-02-07 | 61.32 | $10.28 | 7600 |
| 2025-02-06 | 64.38 | $10.36 | 16226 |
| 2025-02-05 | 62.84 | $10.29 | 7300 |
| 2025-02-04 | 61.71 | $10.24 | 12300 |
| 2025-02-03 | 58.11 | $10.09 | 32242 |
| 2025-01-31 | 64.67 | $10.26 | 8300 |
| 2025-01-30 | 66.77 | $10.31 | 14733 |
| 2025-01-29 | 66.56 | $10.30 | 7800 |
| 2025-01-28 | 66.96 | $10.31 | 6044 |
| 2025-01-27 | 66.58 | $10.29 | 10500 |
| 2025-01-24 | 66.40 | $10.28 | 25200 |
| 2025-01-23 | 64.37 | $10.17 | 86233 |
| 2025-01-22 | 65.39 | $10.20 | 42624 |
| 2025-01-21 | 63.36 | $10.09 | 12624 |
| 2025-01-17 | 58.99 | $9.88 | 26400 |
| 2025-01-16 | 57.14 | $9.80 | 68502 |
| 2025-01-15 | 58.39 | $9.84 | 27900 |
| 2025-01-14 | 57.28 | $9.79 | 28000 |
| 2025-01-13 | 52.19 | $9.58 | 59800 |
| 2025-01-10 | 54.85 | $9.67 | 21245 |
| 2025-01-08 | 53.34 | $9.61 | 10100 |
| 2025-01-07 | 52.08 | $9.56 | 13900 |
| 2025-01-06 | 54.03 | $9.63 | 62000 |
| 2025-01-03 | 50.51 | $9.49 | 22634 |
| 2025-01-02 | 54.17 | $9.62 | 21100 |
| 2024-12-31 | 56.25 | $9.69 | 7100 |
| 2024-12-30 | 57.76 | $9.74 | 12300 |
| 2024-12-27 | 58.06 | $9.75 | 32008 |
| 2024-12-26 | 60.11 | $9.82 | 7046 |
| 2024-12-24 | 59.91 | $9.81 | 17405 |
| 2024-12-23 | 57.79 | $9.70 | 22800 |
| 2024-12-20 | 57.01 | $9.66 | 23500 |
| 2024-12-19 | 55.83 | $9.60 | 20310 |
| 2024-12-18 | 56.08 | $9.61 | 15600 |
| 2024-12-17 | 60.57 | $9.79 | 23000 |
| 2024-12-16 | 61.87 | $9.84 | 21700 |
| 2024-12-13 | 62.13 | $9.85 | 63302 |
| 2024-12-12 | 60.90 | $9.77 | 13200 |
| 2024-12-11 | 60.14 | $9.72 | 15700 |
| 2024-12-10 | 57.95 | $9.58 | 16200 |
| 2024-12-09 | 58.39 | $9.60 | 14640 |
| 2024-12-06 | 61.92 | $9.76 | 20100 |
| 2024-12-05 | 61.50 | $9.73 | 11700 |
| 2024-12-04 | 53.67 | $9.24 | 1.2M |
| 2024-12-03 | 52.55 | $9.18 | 45200 |
| 2024-12-02 | 51.62 | $9.13 | 104808 |
| 2024-11-29 | 53.41 | $9.22 | 11400 |
| 2024-11-27 | 47.46 | $8.91 | 23300 |
| 2024-11-26 | 49.19 | $9.00 | 30200 |
| 2024-11-25 | 51.17 | $9.10 | 83400 |
| 2024-11-22 | 46.03 | $8.85 | 9400 |
| 2024-11-21 | 48.76 | $8.99 | 397314 |
| 2024-11-20 | 49.76 | $9.04 | 97133 |
| 2024-11-19 | 52.63 | $9.18 | 27143 |
| 2024-11-18 | 56.15 | $9.34 | 24129 |
| 2024-11-15 | 53.57 | $9.20 | 21000 |
| 2024-11-14 | 52.62 | $9.15 | 17300 |
| 2024-11-13 | 54.09 | $9.22 | 20716 |
| 2024-11-12 | 56.22 | $9.32 | 23134 |
| 2024-11-11 | 59.32 | $9.46 | 45800 |
| 2024-11-08 | 59.76 | $9.48 | 10600 |
| 2024-11-07 | 58.11 | $9.37 | 27436 |
| 2024-11-06 | 53.13 | $9.07 | 12924 |
| 2024-11-05 | 56.54 | $9.23 | 6226 |
| 2024-11-04 | 53.53 | $9.06 | 11600 |
| 2024-11-01 | 56.83 | $9.21 | 14219 |
| 2024-10-31 | 55.26 | $9.12 | 55100 |
| 2024-10-30 | 55.68 | $9.14 | 6800 |
| 2024-10-29 | 54.68 | $9.08 | 13916 |
| 2024-10-28 | 56.92 | $9.19 | 27900 |
| 2024-10-25 | 54.17 | $9.02 | 20634 |
| 2024-10-24 | 66.80 | $9.55 | 18900 |
| 2024-10-23 | 59.53 | $9.12 | 12403 |
| 2024-10-22 | 60.70 | $9.16 | 7400 |
| 2024-10-21 | 57.73 | $9.01 | 7706 |
| 2024-10-18 | 61.88 | $9.15 | 6700 |
| 2024-10-17 | 61.31 | $9.12 | 12604 |
| 2024-10-16 | 61.60 | $9.13 | 13128 |
| 2024-10-15 | 58.02 | $8.94 | 6200 |
| 2024-10-14 | 57.02 | $8.89 | 14300 |
| 2024-10-11 | 57.28 | $8.90 | 66226 |
| 2024-10-10 | 54.10 | $8.74 | 14717 |
| 2024-10-09 | 54.10 | $8.74 | 24239 |
| 2024-10-08 | 52.91 | $8.68 | 28842 |
| 2024-10-07 | 52.13 | $8.64 | 18600 |
| 2024-10-04 | 55.41 | $8.79 | 8900 |
| 2024-10-03 | 49.81 | $8.51 | 12442 |
| 2024-10-02 | 49.16 | $8.48 | 114739 |
| 2024-10-01 | 51.93 | $8.61 | 932422 |
| 2024-09-30 | 57.37 | $8.84 | 583036 |
| 2024-09-27 | 69.36 | $9.24 | 207900 |
| 2024-09-26 | 65.02 | $8.99 | 20700 |
| 2024-09-25 | 64.05 | $8.94 | 8137 |
| 2024-09-24 | 64.73 | $8.96 | 9500 |
| 2024-09-23 | 60.32 | $8.74 | 4241 |
| 2024-09-20 | 64.13 | $8.85 | 8800 |
| 2024-09-19 | 64.48 | $8.86 | 9044 |
| 2024-09-18 | 60.81 | $8.68 | 6444 |
| 2024-09-17 | 60.16 | $8.65 | 39547 |
| 2024-09-16 | 58.85 | $8.59 | 13641 |
| 2024-09-13 | 57.99 | $8.55 | 8500 |
| 2024-09-12 | 57.34 | $8.52 | 23300 |
| 2024-09-11 | 58.48 | $8.56 | 9800 |
| 2024-09-10 | 55.78 | $8.43 | 25400 |
| 2024-09-09 | 59.15 | $8.55 | 17717 |
| 2024-09-06 | 56.22 | $8.41 | 23046 |
| 2024-09-05 | 61.94 | $8.60 | 168230 |
| 2024-09-04 | 60.33 | $8.52 | 17600 |
| 2024-09-03 | 61.57 | $8.56 | 27011 |
| 2024-08-30 | 59.80 | $8.47 | 24900 |
| 2024-08-29 | 62.22 | $8.55 | 20200 |
| 2024-08-28 | 61.29 | $8.50 | 35400 |
| 2024-08-27 | 61.29 | $8.50 | 19549 |
| 2024-08-26 | 58.92 | $8.37 | 34827 |
| 2024-08-23 | 60.82 | $8.44 | 829900 |
| 2024-08-22 | 53.23 | $8.07 | 520603 |
| 2024-08-21 | 52.28 | $8.03 | 3200 |
| 2024-08-20 | 50.11 | $7.94 | 11406 |
| 2024-08-19 | 51.85 | $8.01 | 45400 |
| 2024-08-16 | 47.40 | $7.83 | 8600 |
| 2024-08-15 | 45.81 | $7.77 | 46400 |
| 2024-08-14 | 37.77 | $7.50 | 10400 |
| 2024-08-13 | 35.76 | $7.44 | 96244 |
| 2024-08-12 | 34.42 | $7.40 | 19500 |
| 2024-08-09 | 35.29 | $7.45 | 10300 |
| 2024-08-08 | 31.66 | $7.34 | 26814 |
| 2024-08-07 | 28.90 | $7.26 | 38200 |
| 2024-08-06 | 28.90 | $7.26 | 127300 |
| 2024-08-05 | 24.79 | $7.14 | 58025 |
| 2024-08-02 | 26.36 | $7.27 | 25132 |
| 2024-08-01 | 29.65 | $7.51 | 55200 |
| 2024-07-31 | 33.45 | $7.74 | 21200 |
| 2024-07-30 | 34.36 | $7.79 | 377704 |
| 2024-07-29 | 31.53 | $7.71 | 83100 |
| 2024-07-26 | 34.93 | $7.90 | 20934 |
| 2024-07-25 | 37.77 | $8.04 | 26100 |
| 2024-07-24 | 38.41 | $8.07 | 8549 |
| 2024-07-23 | 41.28 | $8.20 | 9114 |
| 2024-07-22 | 41.97 | $8.23 | 16900 |
| 2024-07-19 | 46.91 | $8.43 | 4100 |
| 2024-07-18 | 49.40 | $8.52 | 6400 |
| 2024-07-17 | 50.25 | $8.55 | 5705 |
| 2024-07-16 | 53.43 | $8.66 | 9100 |
| 2024-07-15 | 55.55 | $8.73 | 20000 |
| 2024-07-12 | 53.81 | $8.66 | 8500 |
| 2024-07-11 | 52.54 | $8.61 | 20500 |
| 2024-07-10 | 51.01 | $8.55 | 9015 |
| 2024-07-09 | 48.93 | $8.47 | 11200 |
| 2024-07-08 | 49.43 | $8.49 | 12131 |
| 2024-07-05 | 48.68 | $8.46 | 12600 |
| 2024-07-03 | 50.57 | $8.54 | 10000 |
| 2024-07-02 | 45.55 | $8.34 | 39844 |
| 2024-07-01 | 44.75 | $8.31 | 16203 |
| 2024-06-28 | 42.33 | $8.22 | 86428 |
| 2024-06-27 | 43.96 | $8.30 | 5542 |
| 2024-06-26 | 44.77 | $8.34 | 18800 |
| 2024-06-25 | 48.17 | $8.50 | 15600 |
| 2024-06-24 | 46.73 | $8.44 | 18531 |
| 2024-06-21 | 42.70 | $8.28 | 10317 |
| 2024-06-20 | 44.29 | $8.36 | 14628 |
| 2024-06-18 | 39.75 | $8.19 | 21044 |
| 2024-06-17 | 37.18 | $8.10 | 42648 |
| 2024-06-14 | 33.59 | $7.98 | 14900 |
| 2024-06-13 | 40.13 | $8.34 | 18400 |
| 2024-06-12 | 42.76 | $8.46 | 11600 |
| 2024-06-11 | 39.63 | $8.36 | 29200 |
| 2024-06-10 | 40.26 | $8.39 | 10803 |
| 2024-06-07 | 41.29 | $8.44 | 13000 |
| 2024-06-06 | 42.12 | $8.48 | 15800 |
| 2024-06-05 | 46.78 | $8.69 | 4500 |
| 2024-06-04 | 44.56 | $8.61 | 5200 |
| 2024-06-03 | 48.14 | $8.76 | 44500 |
| 2024-05-31 | 45.65 | $8.67 | 57100 |
| 2024-05-30 | 47.33 | $8.74 | 20825 |
| 2024-05-29 | 43.07 | $8.59 | 7114 |
| 2024-05-28 | 48.82 | $8.82 | 3500 |
| 2024-05-24 | 49.36 | $8.84 | 6300 |
| 2024-05-23 | 48.27 | $8.80 | 19900 |
| 2024-05-22 | 49.28 | $8.84 | 7300 |
| 2024-05-21 | 50.54 | $8.89 | 56600 |
| 2024-05-20 | 55.68 | $9.08 | 37000 |
| 2024-05-17 | 54.53 | $9.03 | 2604 |
| 2024-05-16 | 53.37 | $8.98 | 2046 |
| 2024-05-15 | 56.95 | $9.11 | 2239 |
| 2024-05-14 | 54.26 | $8.99 | 31900 |
| 2024-05-13 | 54.53 | $9.00 | 3904 |
| 2024-05-10 | 52.98 | $8.93 | 33300 |
| 2024-05-09 | 47.37 | $8.70 | 6318 |
| 2024-05-08 | 53.13 | $8.92 | 13800 |
| 2024-05-07 | 53.98 | $8.95 | 19200 |
| 2024-05-06 | 55.38 | $9.00 | 6301 |
| 2024-05-03 | 52.57 | $8.88 | 12545 |
| 2024-05-02 | 49.81 | $8.77 | 3300 |
| 2024-05-01 | 53.57 | $8.91 | 5000 |
| 2024-04-30 | 50.26 | $8.78 | 13400 |
| 2024-04-29 | 55.47 | $8.96 | 11732 |
| 2024-04-26 | 58.00 | $9.04 | 41649 |
| 2024-04-25 | 57.54 | $9.02 | 58347 |
| 2024-04-24 | 58.77 | $9.06 | 13536 |
| 2024-04-23 | 50.80 | $8.74 | 10600 |
| 2024-04-22 | 42.95 | $8.50 | 4546 |
| 2024-04-19 | 43.22 | $8.51 | 46800 |
| 2024-04-18 | 41.09 | $8.45 | 11400 |
| 2024-04-17 | 37.75 | $8.36 | 6037 |
| 2024-04-16 | 37.00 | $8.34 | 25723 |
| 2024-04-15 | 39.01 | $8.43 | 6000 |
| 2024-04-12 | 40.41 | $8.49 | 4205 |
| 2024-04-11 | 49.02 | $8.80 | 40500 |
| 2024-04-10 | 53.95 | $8.94 | 9600 |
| 2024-04-09 | 55.86 | $8.99 | 8948 |
| 2024-04-08 | 57.01 | $9.02 | 9706 |
| 2024-04-05 | 60.55 | $9.11 | 4319 |
| 2024-04-04 | 63.04 | $9.17 | 28700 |
| 2024-04-03 | 66.04 | $9.24 | 11700 |
| 2024-04-02 | 64.19 | $9.16 | 12800 |
| 2024-04-01 | 70.09 | $9.29 | 12413 |
| 2024-03-28 | 72.53 | $9.34 | 1834 |
| 2024-03-27 | 73.01 | $9.35 | 3349 |
| 2024-03-26 | 73.47 | $9.36 | 57500 |
| 2024-03-25 | 73.47 | $9.36 | 5500 |
| 2024-03-22 | 70.61 | $9.19 | 1811 |
| 2024-03-21 | 70.07 | $9.16 | 12400 |
| 2024-03-20 | 68.98 | $9.10 | 23824 |
| 2024-03-19 | 66.47 | $8.97 | 5400 |
| 2024-03-18 | 67.27 | $8.99 | 1935 |
| 2024-03-15 | 70.89 | $9.08 | 4839 |
| 2024-03-14 | 74.71 | $9.17 | 2403 |
| 2024-03-13 | 76.01 | $9.20 | 5112 |
| 2024-03-12 | 72.53 | $8.97 | 6400 |
| 2024-03-11 | 69.42 | $8.80 | 8400 |
| 2024-03-08 | 66.22 | $8.65 | 16634 |
| 2024-03-07 | 65.53 | $8.62 | 18622 |
| 2024-03-06 | 64.62 | $8.58 | 5901 |
| 2024-03-05 | 62.50 | $8.49 | 5907 |
| 2024-03-04 | 62.90 | $8.50 | 32215 |
| 2024-03-01 | 66.94 | $8.60 | 1320 |
| 2024-02-29 | 69.05 | $8.65 | 4100 |
| 2024-02-28 | 72.07 | $8.72 | 5319 |
| 2024-02-27 | 73.83 | $8.76 | 4700 |
| 2024-02-26 | 73.83 | $8.76 | 2400 |
| 2024-02-23 | 77.22 | $8.84 | 2411 |
| 2024-02-22 | 75.62 | $8.72 | 12200 |
| 2024-02-21 | 64.64 | $8.16 | 16126 |
| 2024-02-20 | 64.64 | $8.16 | 12516 |
| 2024-02-16 | 56.81 | $7.91 | 4235 |
| 2024-02-15 | 59.31 | $7.96 | 3000 |
| 2024-02-14 | 60.83 | $7.99 | 11300 |
| 2024-02-13 | 56.59 | $7.87 | 22300 |
| 2024-02-12 | 65.58 | $8.03 | 2600 |
| 2024-02-09 | 66.84 | $8.05 | 3400 |
| 2024-02-08 | 64.92 | $7.99 | 10800 |
| 2024-02-07 | 63.93 | $7.96 | 9841 |
| 2024-02-06 | 62.93 | $7.93 | 11108 |
| 2024-02-05 | 60.87 | $7.87 | 6447 |
| 2024-02-02 | 61.41 | $7.88 | 6804 |
| 2024-02-01 | 61.41 | $7.88 | 7802 |
| 2024-01-31 | 61.91 | $7.89 | 2831 |
| 2024-01-30 | 66.49 | $7.98 | 12031 |
| 2024-01-29 | 69.19 | $8.03 | 28349 |
| 2024-01-26 | 68.95 | $8.02 | 4500 |
| 2024-01-25 | 68.25 | $7.99 | 49500 |
| 2024-01-24 | 64.70 | $7.85 | 18329 |
| 2024-01-23 | 62.11 | $7.76 | 14321 |
| 2024-01-22 | 65.67 | $7.83 | 3841 |
| 2024-01-19 | 66.70 | $7.85 | 9400 |
| 2024-01-18 | 62.16 | $7.69 | 11600 |
| 2024-01-17 | 57.71 | $7.56 | 18411 |
| 2024-01-16 | 61.41 | $7.63 | 6318 |
| 2024-01-12 | 62.49 | $7.65 | 9600 |
| 2024-01-11 | 63.56 | $7.67 | 2806 |
| 2024-01-10 | 62.65 | $7.64 | 11831 |
| 2024-01-09 | 59.79 | $7.55 | 5043 |
| 2024-01-08 | 61.28 | $7.58 | 11002 |
| 2024-01-05 | 57.97 | $7.48 | 9339 |
| 2024-01-04 | 59.42 | $7.51 | 2831 |
| 2024-01-03 | 59.09 | $7.50 | 5600 |
| 2024-01-02 | 60.94 | $7.54 | 5800 |
| 2023-12-29 | 65.29 | $7.63 | 10500 |
| 2023-12-28 | 65.79 | $7.64 | 57418 |
| 2023-12-27 | 67.25 | $7.67 | 5722 |
| 2023-12-26 | 67.72 | $7.68 | 4600 |
| 2023-12-22 | 66.60 | $7.63 | 13100 |
| 2023-12-21 | 66.38 | $7.62 | 7426 |
| 2023-12-20 | 63.87 | $7.51 | 7746 |
| 2023-12-19 | 68.74 | $7.62 | 56701 |
| 2023-12-18 | 67.00 | $7.54 | 5907 |
| 2023-12-15 | 65.88 | $7.49 | 7210 |
| 2023-12-14 | 72.98 | $7.64 | 26446 |
| 2023-12-13 | 70.78 | $7.53 | 61903 |
| 2023-12-12 | 74.43 | $7.60 | 5244 |
| 2023-12-11 | 72.71 | $7.51 | 4327 |
| 2023-12-08 | 72.52 | $7.50 | 5400 |
| 2023-12-07 | 69.17 | $7.34 | 38304 |
| 2023-12-06 | 66.50 | $7.23 | 9235 |
| 2023-12-05 | 64.65 | $7.16 | 3800 |
| 2023-12-04 | 63.28 | $7.11 | 18400 |
| 2023-12-01 | 61.87 | $7.06 | 18121 |
| 2023-11-30 | 57.19 | $6.91 | 13007 |
| 2023-11-29 | 57.63 | $6.92 | 3500 |
| 2023-11-28 | 58.51 | $6.94 | 14500 |
| 2023-11-27 | 58.21 | $6.93 | 6900 |
| 2023-11-24 | 58.21 | $6.93 | 3100 |
| 2023-11-22 | 61.41 | $7.01 | 4100 |
| 2023-11-21 | 60.64 | $6.98 | 13200 |
| 2023-11-20 | 60.13 | $6.96 | 50433 |
| 2023-11-17 | 56.99 | $6.84 | 2300 |
| 2023-11-16 | 54.12 | $6.74 | 4548 |
| 2023-11-15 | 55.16 | $6.77 | 19800 |
| 2023-11-14 | 52.85 | $6.69 | 11400 |
| 2023-11-13 | 47.00 | $6.51 | 6500 |
| 2023-11-10 | 45.21 | $6.46 | 3343 |
| 2023-11-09 | 43.38 | $6.41 | 5238 |
| 2023-11-08 | 43.38 | $6.41 | 8000 |
| 2023-11-07 | 40.90 | $6.34 | 5743 |
| 2023-11-06 | 40.55 | $6.33 | 7200 |
| 2023-11-03 | 41.98 | $6.39 | 6401 |
| 2023-11-02 | 44.21 | $6.48 | 14500 |
| 2023-11-01 | 42.60 | $6.43 | 49300 |
| 2023-10-31 | 40.99 | $6.38 | 63100 |
| 2023-10-30 | 43.06 | $6.47 | 4122 |
| 2023-10-27 | 37.02 | $6.29 | 609 |
| 2023-10-26 | 38.30 | $6.35 | 7000 |
| 2023-10-25 | 38.52 | $6.36 | 20000 |
| 2023-10-24 | 39.99 | $6.43 | 35900 |
| 2023-10-23 | 38.06 | $6.37 | 5000 |
| 2023-10-20 | 34.74 | $6.27 | 7800 |
| 2023-10-19 | 36.41 | $6.36 | 8500 |
| 2023-10-18 | 39.19 | $6.50 | 11928 |
| 2023-10-17 | 42.49 | $6.65 | 24309 |
| 2023-10-16 | 41.56 | $6.62 | 2100 |
| 2023-10-13 | 38.72 | $6.53 | 2210 |
| 2023-10-12 | 41.94 | $6.68 | 5319 |
| 2023-10-11 | 47.17 | $6.89 | 3300 |
| 2023-10-10 | 41.20 | $6.71 | 17430 |
| 2023-10-09 | 35.43 | $6.56 | 5100 |
| 2023-10-06 | 40.18 | $6.75 | 2600 |
| 2023-10-05 | 35.88 | $6.65 | 7940 |
| 2023-10-04 | 30.67 | $6.54 | 12934 |
| 2023-10-03 | 29.68 | $6.52 | 6000 |
| 2023-10-02 | 32.30 | $6.64 | 8709 |
| 2023-09-29 | 35.26 | $6.76 | 5700 |
| 2023-09-28 | 36.86 | $6.82 | 2822 |
| 2023-09-27 | 37.40 | $6.84 | 3223 |
| 2023-09-26 | 36.07 | $6.81 | 3145 |
| 2023-09-25 | 37.58 | $6.87 | 9400 |
| 2023-09-22 | 41.75 | $7.02 | 1012 |
| 2023-09-21 | 42.96 | $7.06 | 6643 |
| 2023-09-20 | 51.02 | $7.29 | 14100 |
| 2023-09-19 | 54.85 | $7.38 | 5725 |
| 2023-09-18 | 51.79 | $7.30 | 7732 |
| 2023-09-15 | 56.31 | $7.40 | 58500 |
| 2023-09-14 | 54.82 | $7.36 | 3300 |
| 2023-09-13 | 59.15 | $7.45 | 3318 |
| 2023-09-12 | 54.60 | $7.33 | 21500 |
| 2023-09-11 | 55.58 | $7.35 | 4920 |
| 2023-09-08 | 52.33 | $7.27 | 2040 |
| 2023-09-07 | 48.77 | $7.19 | 3524 |
| 2023-09-06 | 49.21 | $7.20 | 5300 |
| 2023-09-05 | 50.50 | $7.23 | 4700 |
| 2023-09-01 | 50.92 | $7.24 | 12228 |
| 2023-08-31 | 48.46 | $7.18 | 5849 |
| 2023-08-30 | 49.64 | $7.21 | 1707 |
| 2023-08-29 | 49.64 | $7.21 | 8406 |
| 2023-08-28 | 44.34 | $7.08 | 3400 |
| 2023-08-25 | 39.70 | $6.98 | 8342 |
| 2023-08-24 | 38.24 | $6.95 | 5900 |
| 2023-08-23 | 44.79 | $7.14 | 152938 |
| 2023-08-22 | 42.83 | $7.10 | 3048 |
| 2023-08-21 | 44.33 | $7.14 | 9528 |
| 2023-08-18 | 43.86 | $7.13 | 173100 |
| 2023-08-17 | 46.06 | $7.19 | 1609 |
| 2023-08-16 | 46.42 | $7.20 | 7000 |
| 2023-08-15 | 48.64 | $7.26 | 11024 |
| 2023-08-14 | 50.55 | $7.31 | 7120 |
| 2023-08-11 | 50.18 | $7.30 | 2910 |
| 2023-08-10 | 54.03 | $7.40 | 3623 |
| 2023-08-09 | 51.18 | $7.32 | 3847 |
| 2023-08-08 | 51.56 | $7.33 | 10500 |
| 2023-08-07 | 50.15 | $7.29 | 1200 |
| 2023-08-04 | 46.86 | $7.20 | 4000 |
| 2023-08-03 | 44.54 | $7.14 | 6430 |
| 2023-08-02 | 47.15 | $7.22 | 4408 |
| 2023-08-01 | 57.08 | $7.47 | 1616 |
| 2023-07-31 | 59.96 | $7.53 | 4100 |
| 2023-07-28 | 59.31 | $7.51 | 8100 |
| 2023-07-27 | 56.98 | $7.44 | 1600 |
| 2023-07-26 | 55.61 | $7.40 | 42700 |
| 2023-07-25 | 54.57 | $7.37 | 11418 |
| 2023-07-24 | 57.55 | $7.44 | 43500 |
| 2023-07-21 | 56.25 | $7.40 | 1300 |
| 2023-07-20 | 60.64 | $7.50 | 1948 |
| 2023-07-19 | 62.02 | $7.53 | 1902 |
| 2023-07-18 | 64.82 | $7.59 | 4006 |
| 2023-07-17 | 65.29 | $7.60 | 9900 |
| 2023-07-14 | 63.80 | $7.54 | 6000 |
| 2023-07-13 | 65.58 | $7.58 | 9842 |
| 2023-07-12 | 64.88 | $7.55 | 7527 |
| 2023-07-11 | 61.95 | $7.43 | 5100 |
| 2023-07-10 | 59.83 | $7.35 | 1900 |
| 2023-07-07 | 57.29 | $7.26 | 3400 |
| 2023-07-06 | 54.23 | $7.16 | 4900 |
| 2023-07-05 | 60.40 | $7.31 | 6900 |
| 2023-07-03 | 64.58 | $7.40 | 9822 |
| 2023-06-30 | 64.32 | $7.39 | 6000 |
| 2023-06-29 | 62.48 | $7.32 | 4830 |
| 2023-06-28 | 63.37 | $7.34 | 6300 |
| 2023-06-27 | 59.55 | $7.20 | 13336 |
| 2023-06-26 | 54.75 | $7.05 | 2400 |
| 2023-06-23 | 57.34 | $7.11 | 88300 |
| 2023-06-22 | 60.50 | $7.18 | 20016 |
| 2023-06-21 | 60.96 | $7.19 | 6000 |
| 2023-06-20 | 59.81 | $7.15 | 20000 |
| 2023-06-16 | 61.09 | $7.18 | 1800 |
| 2023-06-15 | 63.70 | $7.24 | 79235 |
| 2023-06-14 | 61.90 | $7.17 | 3100 |
| 2023-06-13 | 61.38 | $7.15 | 12100 |
| 2023-06-12 | 59.27 | $7.07 | 9535 |
| 2023-06-09 | 56.74 | $6.98 | 22800 |
| 2023-06-08 | 54.66 | $6.91 | 192500 |
| 2023-06-07 | 50.11 | $6.77 | 21700 |
| 2023-06-06 | 49.77 | $6.76 | 18540 |
| 2023-06-05 | 47.01 | $6.68 | 210700 |
| 2023-06-02 | 49.60 | $6.76 | 10246 |
| 2023-06-01 | 47.18 | $6.69 | 14300 |
| 2023-05-31 | 44.65 | $6.62 | 48900 |
| 2023-05-30 | 46.78 | $6.69 | 2837 |
| 2023-05-26 | 46.78 | $6.69 | 4423 |
| 2023-05-25 | 46.45 | $6.68 | 11824 |
| 2023-05-24 | 45.16 | $6.64 | 3311 |
| 2023-05-23 | 47.32 | $6.72 | 54400 |
| 2023-05-22 | 55.15 | $6.97 | 7140 |
| 2023-05-19 | 56.21 | $7.00 | 2600 |
| 2023-05-18 | 56.21 | $7.00 | 3726 |
| 2023-05-17 | 54.37 | $6.93 | 4500 |
| 2023-05-16 | 53.02 | $6.88 | 3336 |
| 2023-05-15 | 51.94 | $6.84 | 1100 |
| 2023-05-12 | 50.04 | $6.77 | 19513 |
| 2023-05-11 | 55.40 | $6.95 | 157700 |
| 2023-05-10 | 60.16 | $7.09 | 3200 |
| 2023-05-09 | 61.60 | $7.13 | 7900 |
| 2023-05-08 | 60.93 | $7.10 | 15600 |
| 2023-05-05 | 63.01 | $7.16 | 4400 |
| 2023-05-04 | 58.54 | $6.96 | 3000 |
| 2023-05-03 | 61.73 | $7.05 | 624 |
| 2023-05-02 | 61.28 | $7.03 | 1100 |
| 2023-05-01 | 61.28 | $7.03 | 10912 |
| 2023-04-28 | 61.60 | $7.04 | 21600 |
| 2023-04-27 | 60.82 | $7.00 | 136400 |
| 2023-04-26 | 59.24 | $6.92 | 3738 |
| 2023-04-25 | 57.40 | $6.83 | 40147 |
| 2023-04-24 | 59.38 | $6.90 | 9912 |
| 2023-04-21 | 58.60 | $6.86 | 8107 |
| 2023-04-20 | 57.64 | $6.81 | 70422 |
| 2023-04-19 | 59.21 | $6.87 | 60700 |
| 2023-04-18 | 61.04 | $6.94 | 5919 |
| 2023-04-17 | 59.33 | $6.84 | 8438 |
| 2023-04-14 | 58.29 | $6.78 | 7400 |
| 2023-04-13 | 59.25 | $6.82 | 5900 |
| 2023-04-12 | 55.59 | $6.61 | 12129 |
| 2023-04-11 | 56.27 | $6.64 | 18500 |
| 2023-04-10 | 54.31 | $6.53 | 2327 |
| 2023-04-06 | 55.16 | $6.57 | 3600 |
| 2023-04-05 | 48.61 | $6.23 | 4400 |
| 2023-04-04 | 52.01 | $6.39 | 8042 |
| 2023-04-03 | 54.73 | $6.51 | 5000 |
| 2023-03-31 | 53.97 | $6.47 | 28113 |
| 2023-03-30 | 53.41 | $6.44 | 4211 |
| 2023-03-29 | 49.10 | $6.22 | 10700 |
| 2023-03-28 | 45.15 | $6.04 | 7300 |
| 2023-03-27 | 46.28 | $6.10 | 6400 |
| 2023-03-24 | 43.82 | $5.99 | 6236 |
| 2023-03-23 | 51.11 | $6.35 | 7800 |
| 2023-03-22 | 53.46 | $6.45 | 5903 |
| 2023-03-21 | 52.20 | $6.39 | 4529 |
| 2023-03-20 | 47.02 | $6.16 | 8100 |
| 2023-03-17 | 44.01 | $6.04 | 4532 |
| 2023-03-16 | 47.19 | $6.19 | 10743 |
| 2023-03-15 | 44.39 | $6.08 | 11700 |
| 2023-03-14 | 49.88 | $6.32 | 10100 |
| 2023-03-13 | 46.75 | $6.20 | 3116 |
| 2023-03-10 | 53.34 | $6.45 | 2600 |
| 2023-03-09 | 54.50 | $6.49 | 13000 |
| 2023-03-08 | 58.78 | $6.63 | 2221 |
| 2023-03-07 | 59.41 | $6.65 | 68900 |
| 2023-03-06 | 62.28 | $6.74 | 6800 |
| 2023-03-03 | 58.47 | $6.56 | 41400 |
| 2023-03-02 | 55.64 | $6.44 | 16739 |
| 2023-03-01 | 56.87 | $6.48 | 30300 |
| 2023-02-28 | 58.40 | $6.53 | 76837 |
| 2023-02-27 | 63.61 | $6.69 | 11505 |
| 2023-02-24 | 67.17 | $6.79 | 9700 |
| 2023-02-23 | 61.67 | $6.52 | 25249 |
| 2023-02-22 | 58.22 | $6.38 | 2100 |
| 2023-02-21 | 60.05 | $6.43 | 2248 |
| 2023-02-17 | 58.82 | $6.38 | 2200 |
| 2023-02-16 | 63.67 | $6.51 | 3100 |
| 2023-02-15 | 65.65 | $6.56 | 6200 |
| 2023-02-14 | 63.94 | $6.48 | 8210 |
| 2023-02-13 | 62.85 | $6.43 | 70739 |
| 2023-02-10 | 58.83 | $6.26 | 737900 |
| 2023-02-09 | 70.84 | $6.54 | 5414 |
| 2023-02-08 | 73.92 | $6.60 | 8404 |
| 2023-02-07 | 72.40 | $6.52 | 19541 |
| 2023-02-06 | 76.08 | $6.59 | 5627 |
| 2023-02-03 | 78.79 | $6.64 | 27000 |
| 2023-02-02 | 79.88 | $6.66 | 10300 |
| 2023-02-01 | 78.62 | $6.57 | 49400 |
| 2023-01-31 | 76.45 | $6.43 | 4037 |
| 2023-01-30 | 75.78 | $6.39 | 25642 |
| 2023-01-27 | 78.42 | $6.44 | 9507 |
| 2023-01-26 | 77.68 | $6.39 | 4900 |
| 2023-01-25 | 78.19 | $6.40 | 4900 |
| 2023-01-24 | 77.63 | $6.36 | 11700 |
| 2023-01-23 | 76.64 | $6.29 | 40126 |
| 2023-01-20 | 75.92 | $6.24 | 5000 |
| 2023-01-19 | 75.77 | $6.23 | 44040 |
| 2023-01-18 | 73.37 | $6.07 | 30744 |
| 2023-01-17 | 72.40 | $6.01 | 14900 |
| 2023-01-13 | 74.56 | $6.06 | 13500 |
| 2023-01-12 | 72.37 | $5.92 | 10612 |
| 2023-01-11 | 68.50 | $5.71 | 10807 |
| 2023-01-10 | 67.25 | $5.65 | 16410 |
| 2023-01-09 | 62.57 | $5.45 | 33114 |
| 2023-01-06 | 61.79 | $5.42 | 11833 |
| 2023-01-05 | 56.32 | $5.23 | 19800 |
| 2023-01-04 | 53.31 | $5.14 | 11300 |
| 2023-01-03 | 47.17 | $4.98 | 32610 |
| 2022-12-30 | 45.91 | $4.95 | 14326 |
| 2022-12-29 | 47.72 | $5.00 | 22916 |
| 2022-12-28 | 46.92 | $4.98 | 11000 |
| 2022-12-27 | 49.05 | $5.04 | 8210 |
| 2022-12-23 | 47.15 | $4.99 | 16713 |
| 2022-12-22 | 47.49 | $5.00 | 26748 |
| 2022-12-21 | 50.21 | $5.08 | 144507 |
| 2022-12-20 | 47.72 | $5.01 | 38116 |
| 2022-12-19 | 48.38 | $5.03 | 33000 |
| 2022-12-16 | 48.69 | $5.04 | 355200 |
| 2022-12-15 | 56.05 | $5.25 | 844600 |
| 2022-12-14 | 62.94 | $5.41 | 22306 |
| 2022-12-13 | 62.67 | $5.40 | 18008 |
| 2022-12-12 | 61.87 | $5.37 | 16127 |
| 2022-12-09 | 67.34 | $5.49 | 61202 |
| 2022-12-08 | 65.66 | $5.42 | 21800 |
| 2022-12-07 | 61.93 | $5.28 | 9302 |
| 2022-12-06 | 61.07 | $5.25 | 50601 |
| 2022-12-05 | 60.50 | $5.23 | 72243 |
| 2022-12-02 | 63.57 | $5.30 | 79600 |
| 2022-12-01 | 63.32 | $5.29 | 18600 |
| 2022-11-30 | 63.32 | $5.29 | 19900 |
| 2022-11-29 | 60.07 | $5.16 | 10516 |
| 2022-11-28 | 58.46 | $5.10 | 20700 |
| 2022-11-25 | 59.99 | $5.14 | 12600 |
| 2022-11-23 | 58.17 | $5.07 | 23835 |
| 2022-11-22 | 57.10 | $5.03 | 10500 |
| 2022-11-21 | 56.31 | $5.00 | 7029 |
| 2022-11-18 | 58.36 | $5.06 | 12418 |
| 2022-11-17 | 59.38 | $5.09 | 8100 |
| 2022-11-16 | 59.71 | $5.10 | 43000 |
| 2022-11-15 | 65.25 | $5.26 | 28400 |
| 2022-11-14 | 64.27 | $5.21 | 115111 |
| 2022-11-11 | 66.05 | $5.26 | 33619 |
| 2022-11-10 | 62.28 | $5.07 | 16200 |
| 2022-11-09 | 56.21 | $4.82 | 23200 |
| 2022-11-08 | 57.98 | $4.87 | 100700 |
| 2022-11-07 | 56.95 | $4.83 | 52439 |
| 2022-11-04 | 56.95 | $4.83 | 56417 |
| 2022-11-03 | 53.05 | $4.68 | 9400 |
| 2022-11-02 | 55.60 | $4.76 | 55600 |
| 2022-11-01 | 57.58 | $4.82 | 47403 |
| 2022-10-31 | 57.10 | $4.80 | 19400 |
| 2022-10-28 | 57.72 | $4.82 | 12400 |
| 2022-10-27 | 56.13 | $4.75 | 27300 |
| 2022-10-26 | 54.01 | $4.66 | 24221 |
| 2022-10-25 | 51.80 | $4.57 | 75400 |
| 2022-10-24 | 50.03 | $4.50 | 506338 |
| 2022-10-21 | 48.48 | $4.44 | 25700 |
| 2022-10-20 | 47.97 | $4.42 | 69611 |
| 2022-10-19 | 46.21 | $4.35 | 28631 |
| 2022-10-18 | 48.21 | $4.44 | 335600 |
| 2022-10-17 | 45.99 | $4.35 | 98631 |
| 2022-10-14 | 42.33 | $4.21 | 23600 |
| 2022-10-13 | 43.33 | $4.26 | 163000 |
| 2022-10-12 | 38.07 | $4.07 | 73029 |
| 2022-10-11 | 37.78 | $4.06 | 263800 |
| 2022-10-10 | 39.53 | $4.16 | 189914 |
| 2022-10-07 | 38.72 | $4.13 | 163400 |
| 2022-10-06 | 39.91 | $4.20 | 78200 |
| 2022-10-05 | 42.74 | $4.36 | 69100 |
| 2022-10-04 | 43.47 | $4.40 | 441733 |
| 2022-10-03 | 41.07 | $4.30 | 36500 |
| 2022-09-30 | 36.73 | $4.13 | 89300 |
| 2022-09-29 | 37.35 | $4.17 | 103632 |
| 2022-09-28 | 41.11 | $4.40 | 207427 |
| 2022-09-27 | 29.37 | $4.00 | 591000 |
| 2022-09-26 | 30.83 | $4.10 | 93133 |
| 2022-09-23 | 28.46 | $4.03 | 85600 |
| 2022-09-22 | 31.37 | $4.23 | 79236 |
| 2022-09-21 | 36.31 | $4.51 | 21305 |
| 2022-09-20 | 42.69 | $4.79 | 97117 |
| 2022-09-19 | 45.40 | $4.89 | 86800 |
| 2022-09-16 | 45.96 | $4.91 | 33000 |
| 2022-09-15 | 47.05 | $4.95 | 113800 |
| 2022-09-14 | 43.88 | $4.85 | 46800 |
| 2022-09-13 | 42.58 | $4.81 | 51928 |
| 2022-09-12 | 46.14 | $4.95 | 110701 |
| 2022-09-09 | 40.76 | $4.79 | 50000 |
| 2022-09-08 | 33.23 | $4.60 | 127919 |
| 2022-09-07 | 33.23 | $4.60 | 231000 |
| 2022-09-06 | 33.64 | $4.62 | 140000 |
| 2022-09-02 | 34.24 | $4.65 | 77511 |
| 2022-09-01 | 34.24 | $4.65 | 171709 |
| 2022-08-31 | 35.96 | $4.74 | 113700 |
| 2022-08-30 | 34.21 | $4.69 | 233400 |
| 2022-08-29 | 33.87 | $4.68 | 105600 |
| 2022-08-26 | 34.21 | $4.70 | 68035 |
| 2022-08-25 | 38.21 | $4.92 | 99000 |
| 2022-08-24 | 35.61 | $4.84 | 136100 |
| 2022-08-23 | 35.79 | $4.85 | 145900 |
| 2022-08-22 | 35.48 | $4.84 | 122317 |
| 2022-08-19 | 38.84 | $5.03 | 22300 |
| 2022-08-18 | 42.24 | $5.20 | 35000 |
| 2022-08-17 | 43.74 | $5.27 | 20747 |
| 2022-08-16 | 46.90 | $5.41 | 49213 |
| 2022-08-15 | 46.63 | $5.40 | 35200 |
| 2022-08-12 | 47.98 | $5.46 | 23400 |
| 2022-08-11 | 46.76 | $5.41 | 33032 |
| 2022-08-10 | 47.40 | $5.44 | 43541 |
| 2022-08-09 | 44.80 | $5.33 | 47149 |
| 2022-08-08 | 44.99 | $5.34 | 39300 |
| 2022-08-05 | 44.54 | $5.32 | 37600 |
| 2022-08-04 | 43.66 | $5.28 | 38900 |
| 2022-08-03 | 41.22 | $5.17 | 74700 |
| 2022-08-02 | 40.56 | $5.14 | 255600 |
| 2022-08-01 | 41.15 | $5.18 | 103800 |
| 2022-07-29 | 40.32 | $5.14 | 40500 |
| 2022-07-28 | 39.92 | $5.12 | 100700 |
| 2022-07-27 | 52.89 | $5.89 | 82900 |
| 2022-07-26 | 45.71 | $5.56 | 98300 |
| 2022-07-25 | 47.59 | $5.65 | 75400 |
| 2022-07-22 | 47.59 | $5.65 | 25700 |
| 2022-07-21 | 46.71 | $5.61 | 31600 |
| 2022-07-20 | 48.85 | $5.72 | 94238 |
| 2022-07-19 | 50.03 | $5.78 | 373400 |
| 2022-07-18 | 42.51 | $5.44 | 86323 |
| 2022-07-15 | 40.77 | $5.37 | 106300 |
| 2022-07-14 | 37.42 | $5.24 | 69000 |
| 2022-07-13 | 38.37 | $5.30 | 137332 |
| 2022-07-12 | 37.36 | $5.26 | 289300 |
| 2022-07-11 | 37.65 | $5.28 | 155408 |
| 2022-07-08 | 40.20 | $5.45 | 44700 |
| 2022-07-07 | 37.11 | $5.32 | 249400 |
| 2022-07-06 | 34.13 | $5.20 | 265904 |
| 2022-07-05 | 34.92 | $5.26 | 77700 |
| 2022-07-01 | 36.65 | $5.39 | 1.2M |
| 2022-06-30 | 35.48 | $5.34 | 72500 |
| 2022-06-29 | 37.88 | $5.52 | 279030 |
| 2022-06-28 | 41.43 | $5.76 | 253800 |
| 2022-06-27 | 43.53 | $5.89 | 52600 |
| 2022-06-24 | 45.55 | $6.01 | 62400 |
| 2022-06-23 | 41.69 | $5.83 | 91400 |
| 2022-06-22 | 41.69 | $5.83 | 145800 |
| 2022-06-21 | 42.60 | $5.89 | 32223 |
| 2022-06-17 | 41.38 | $5.83 | 64200 |
| 2022-06-16 | 40.39 | $5.78 | 82600 |
| 2022-06-15 | 43.79 | $6.02 | 151410 |
| 2022-06-14 | 36.84 | $5.69 | 139300 |
| 2022-06-13 | 36.61 | $5.68 | 40004 |
| 2022-06-10 | 43.56 | $6.15 | 26000 |
| 2022-06-09 | 46.78 | $6.33 | 13000 |
| 2022-06-08 | 49.49 | $6.47 | 48917 |
| 2022-06-07 | 51.31 | $6.56 | 466500 |
| 2022-06-06 | 51.71 | $6.58 | 32630 |
| 2022-06-03 | 49.66 | $6.47 | 18800 |
| 2022-06-02 | 51.55 | $6.57 | 52805 |
| 2022-06-01 | 50.47 | $6.51 | 42600 |
| 2022-05-31 | 53.88 | $6.69 | 48400 |
| 2022-05-27 | 53.72 | $6.68 | 18100 |
| 2022-05-26 | 52.09 | $6.58 | 51938 |
| 2022-05-25 | 47.53 | $6.32 | 50401 |
| 2022-05-24 | 47.86 | $6.34 | 46314 |
| 2022-05-23 | 51.27 | $6.54 | 44000 |
| 2022-05-20 | 50.77 | $6.51 | 50728 |
| 2022-05-19 | 49.63 | $6.44 | 50700 |
| 2022-05-18 | 46.95 | $6.28 | 46814 |
| 2022-05-17 | 52.23 | $6.60 | 39106 |
| 2022-05-16 | 50.92 | $6.52 | 57100 |
| 2022-05-13 | 49.43 | $6.43 | 29900 |
| 2022-05-12 | 46.71 | $6.27 | 74200 |
| 2022-05-11 | 48.74 | $6.40 | 46816 |
| 2022-05-10 | 45.27 | $6.20 | 162045 |
| 2022-05-09 | 44.74 | $6.17 | 84645 |
| 2022-05-06 | 49.63 | $6.49 | 27300 |
| 2022-05-05 | 51.64 | $6.61 | 70212 |
| 2022-05-04 | 57.35 | $6.92 | 72512 |
| 2022-05-03 | 55.23 | $6.78 | 91000 |
| 2022-05-02 | 50.92 | $6.52 | 53800 |
| 2022-04-29 | 54.15 | $6.69 | 52100 |
| 2022-04-28 | 54.54 | $6.71 | 36500 |
| 2022-04-27 | 51.58 | $6.53 | 53000 |
| 2022-04-26 | 50.21 | $6.45 | 76600 |
| 2022-04-25 | 54.22 | $6.67 | 48226 |
| 2022-04-22 | 53.58 | $6.63 | 28000 |
| 2022-04-21 | 59.29 | $6.92 | 21700 |
| 2022-04-20 | 56.56 | $6.74 | 34319 |
| 2022-04-19 | 51.78 | $6.46 | 98841 |
| 2022-04-18 | 48.92 | $6.31 | 76500 |
| 2022-04-14 | 47.94 | $6.26 | 41313 |
| 2022-04-13 | 42.51 | $6.00 | 51700 |
| 2022-04-12 | 40.93 | $5.93 | 127600 |
| 2022-04-11 | 42.19 | $6.01 | 60207 |
| 2022-04-08 | 40.23 | $5.92 | 1.2M |
| 2022-04-07 | 39.58 | $5.89 | 129549 |
| 2022-04-06 | 41.13 | $6.00 | 55105 |
| 2022-04-05 | 43.97 | $6.19 | 114115 |
| 2022-04-04 | 47.93 | $6.43 | 26118 |
| 2022-04-01 | 48.28 | $6.45 | 35900 |
| 2022-03-31 | 48.10 | $6.44 | 38814 |
| 2022-03-30 | 51.10 | $6.62 | 48426 |
| 2022-03-29 | 52.48 | $6.70 | 148900 |
| 2022-03-28 | 46.08 | $6.33 | 104300 |
| 2022-03-25 | 45.32 | $6.29 | 57636 |
| 2022-03-24 | 45.48 | $6.30 | 23900 |
| 2022-03-23 | 45.77 | $6.32 | 53400 |
| 2022-03-22 | 47.50 | $6.44 | 151910 |
| 2022-03-21 | 44.68 | $6.27 | 42600 |
| 2022-03-18 | 45.78 | $6.35 | 54639 |
| 2022-03-17 | 45.14 | $6.31 | 38900 |
| 2022-03-16 | 45.91 | $6.37 | 53017 |
| 2022-03-15 | 42.15 | $6.13 | 316904 |
| 2022-03-14 | 38.96 | $5.94 | 111924 |
| 2022-03-11 | 39.62 | $6.00 | 41011 |
| 2022-03-10 | 38.97 | $5.96 | 99109 |
| 2022-03-09 | 39.47 | $6.01 | 144036 |
| 2022-03-08 | 26.00 | $5.27 | 313300 |
| 2022-03-07 | 26.15 | $5.29 | 112623 |
| 2022-03-04 | 29.90 | $5.75 | 61909 |
| 2022-03-03 | 35.36 | $6.27 | 71700 |
| 2022-03-02 | 38.43 | $6.51 | 341100 |
| 2022-03-01 | 37.13 | $6.45 | 40800 |
| 2022-02-28 | 43.87 | $6.91 | 24600 |
| 2022-02-25 | 48.01 | $7.14 | 27418 |
| 2022-02-24 | 44.09 | $6.96 | 42900 |
| 2022-02-23 | 53.71 | $7.41 | 12400 |
| 2022-02-22 | 54.97 | $7.46 | 19400 |
| 2022-02-18 | 56.75 | $7.53 | 38100 |
| 2022-02-17 | 59.09 | $7.62 | 106731 |
| 2022-02-16 | 64.10 | $7.80 | 47922 |
| 2022-02-15 | 63.28 | $7.75 | 40921 |
| 2022-02-14 | 58.19 | $7.47 | 21200 |
| 2022-02-11 | 61.36 | $7.58 | 25045 |
| 2022-02-10 | 68.83 | $7.81 | 12914 |
| 2022-02-09 | 66.65 | $7.68 | 17623 |
| 2022-02-08 | 63.07 | $7.49 | 14847 |
| 2022-02-07 | 60.52 | $7.37 | 17700 |
| 2022-02-04 | 59.41 | $7.32 | 15400 |
| 2022-02-03 | 59.20 | $7.31 | 32500 |
| 2022-02-02 | 59.80 | $7.33 | 14644 |
| 2022-02-01 | 62.88 | $7.43 | 53146 |
| 2022-01-31 | 61.56 | $7.36 | 76522 |
| 2022-01-28 | 58.58 | $7.21 | 13700 |
| 2022-01-27 | 57.11 | $7.14 | 80041 |
| 2022-01-26 | 61.89 | $7.30 | 56833 |
| 2022-01-25 | 58.60 | $7.14 | 240139 |
| 2022-01-24 | 58.60 | $7.14 | 30049 |
| 2022-01-21 | 63.90 | $7.31 | 46300 |
| 2022-01-20 | 64.55 | $7.33 | 72303 |
| 2022-01-19 | 62.36 | $7.21 | 139143 |
| 2022-01-18 | 65.57 | $7.31 | 363819 |
| 2022-01-14 | 68.23 | $7.39 | 38036 |
| 2022-01-13 | 65.75 | $7.24 | 34731 |
| 2022-01-12 | 63.59 | $7.12 | 21816 |
| 2022-01-11 | 63.22 | $7.10 | 57209 |
| 2022-01-10 | 59.74 | $6.92 | 66200 |
| 2022-01-07 | 60.96 | $6.96 | 112700 |
| 2022-01-06 | 58.56 | $6.84 | 52700 |
| 2022-01-05 | 57.52 | $6.79 | 74119 |
| 2022-01-04 | 58.35 | $6.82 | 89400 |
| 2022-01-03 | 55.72 | $6.69 | 139713 |
| 2021-12-31 | 50.71 | $6.47 | 50414 |
| 2021-12-30 | 49.72 | $6.43 | 56935 |
| 2021-12-29 | 47.74 | $6.35 | 55800 |
| 2021-12-28 | 50.58 | $6.47 | 39700 |
| 2021-12-27 | 50.35 | $6.46 | 49000 |
| 2021-12-23 | 46.76 | $6.31 | 34626 |
| 2021-12-22 | 46.51 | $6.30 | 79500 |
| 2021-12-21 | 43.82 | $6.19 | 240400 |
| 2021-12-20 | 38.15 | $5.98 | 103938 |
| 2021-12-17 | 36.42 | $5.92 | 172900 |
| 2021-12-16 | 33.45 | $5.82 | 67100 |
| 2021-12-15 | 32.86 | $5.80 | 77604 |
| 2021-12-14 | 33.14 | $5.82 | 300423 |
| 2021-12-13 | 33.14 | $5.82 | 140348 |
| 2021-12-10 | 39.37 | $6.23 | 61414 |
| 2021-12-09 | 39.11 | $6.22 | 37812 |
| 2021-12-08 | 38.85 | $6.21 | 57846 |
| 2021-12-07 | 36.06 | $6.10 | 649800 |
| 2021-12-06 | 36.35 | $6.12 | 81400 |
| 2021-12-03 | 32.80 | $5.98 | 358000 |
| 2021-12-02 | 33.56 | $6.04 | 611200 |
| 2021-12-01 | 31.03 | $5.94 | 221844 |
| 2021-11-30 | 31.37 | $5.97 | 389242 |
| 2021-11-29 | 33.84 | $6.18 | 150700 |
| 2021-11-26 | 32.15 | $6.11 | 33141 |
| 2021-11-24 | 39.09 | $6.62 | 16400 |
| 2021-11-23 | 39.56 | $6.65 | 32300 |
| 2021-11-22 | 37.88 | $6.58 | 41347 |
| 2021-11-19 | 39.52 | $6.69 | 30600 |
| 2021-11-18 | 44.71 | $7.00 | 55000 |
| 2021-11-17 | 43.57 | $6.95 | 160300 |
| 2021-11-16 | 46.47 | $7.11 | 40810 |
| 2021-11-15 | 49.19 | $7.25 | 45736 |
| 2021-11-12 | 50.19 | $7.30 | 144030 |
| 2021-11-11 | 53.92 | $7.48 | 33901 |
| 2021-11-10 | 56.13 | $7.58 | 35700 |
| 2021-11-09 | 60.35 | $7.76 | 26600 |
| 2021-11-08 | 59.05 | $7.68 | 18515 |
| 2021-11-05 | 62.71 | $7.83 | 29924 |
| 2021-11-04 | 55.56 | $7.42 | 32111 |
| 2021-11-03 | 51.92 | $7.25 | 8100 |
| 2021-11-02 | 47.61 | $7.07 | 20100 |
| 2021-11-01 | 52.31 | $7.26 | 25416 |
| 2021-10-29 | 52.07 | $7.25 | 13033 |
| 2021-10-28 | 51.62 | $7.23 | 341100 |
| 2021-10-27 | 53.06 | $7.29 | 34600 |
| 2021-10-26 | 52.00 | $7.24 | 25400 |
| 2021-10-25 | 44.63 | $6.93 | 13900 |
| 2021-10-22 | 47.54 | $7.06 | 15548 |
| 2021-10-21 | 50.42 | $7.18 | 44100 |
| 2021-10-20 | 50.66 | $7.19 | 15318 |
| 2021-10-19 | 51.60 | $7.23 | 27041 |
| 2021-10-18 | 54.00 | $7.33 | 28033 |
| 2021-10-15 | 58.09 | $7.49 | 51200 |
| 2021-10-14 | 55.69 | $7.37 | 30800 |
| 2021-10-13 | 52.01 | $7.20 | 38212 |
| 2021-10-12 | 53.25 | $7.25 | 32320 |
| 2021-10-11 | 54.48 | $7.30 | 18507 |
| 2021-10-08 | 57.78 | $7.43 | 21906 |
| 2021-10-07 | 54.12 | $7.25 | 61100 |
| 2021-10-06 | 52.83 | $7.19 | 37649 |
| 2021-10-05 | 54.28 | $7.25 | 38949 |
| 2021-10-04 | 58.08 | $7.40 | 11545 |
| 2021-10-01 | 60.49 | $7.49 | 11229 |
| 2021-09-30 | 55.19 | $7.22 | 683040 |
| 2021-09-29 | 62.91 | $7.48 | 14600 |
| 2021-09-28 | 63.24 | $7.49 | 10000 |
| 2021-09-27 | 63.24 | $7.49 | 23812 |
| 2021-09-24 | 55.12 | $7.10 | 101228 |
| 2021-09-23 | 52.29 | $6.99 | 72324 |
| 2021-09-22 | 51.23 | $6.95 | 31331 |
| 2021-09-21 | 45.47 | $6.75 | 51245 |
| 2021-09-20 | 46.52 | $6.79 | 16929 |
| 2021-09-17 | 45.02 | $6.74 | 53012 |
| 2021-09-16 | 41.93 | $6.64 | 23500 |
| 2021-09-15 | 41.93 | $6.64 | 97717 |
| 2021-09-14 | 48.02 | $6.89 | 59000 |
| 2021-09-13 | 44.66 | $6.78 | 29549 |
| 2021-09-10 | 39.23 | $6.62 | 12046 |
| 2021-09-09 | 41.66 | $6.72 | 34749 |
| 2021-09-08 | 41.31 | $6.71 | 114700 |
| 2021-09-07 | 40.65 | $6.69 | 12900 |
| 2021-09-03 | 43.46 | $6.81 | 10400 |
| 2021-09-02 | 46.52 | $6.93 | 13200 |
| 2021-09-01 | 47.85 | $6.98 | 15100 |
| 2021-08-31 | 43.55 | $6.84 | 26900 |
| 2021-08-30 | 41.92 | $6.79 | 14300 |
| 2021-08-27 | 42.62 | $6.82 | 11416 |
| 2021-08-26 | 41.70 | $6.79 | 16100 |
| 2021-08-25 | 44.66 | $6.92 | 50025 |
| 2021-08-24 | 43.18 | $6.87 | 71104 |
| 2021-08-23 | 36.07 | $6.65 | 16701 |
| 2021-08-20 | 34.29 | $6.60 | 24946 |
| 2021-08-19 | 35.61 | $6.67 | 50703 |
| 2021-08-18 | 32.44 | $6.58 | 57500 |
| 2021-08-17 | 31.37 | $6.55 | 28500 |
| 2021-08-16 | 34.48 | $6.73 | 70500 |
| 2021-08-13 | 35.03 | $6.76 | 32600 |
| 2021-08-12 | 34.03 | $6.73 | 35221 |
| 2021-08-11 | 35.05 | $6.79 | 27802 |
| 2021-08-10 | 35.05 | $6.79 | 52139 |
| 2021-08-09 | 33.24 | $6.73 | 22900 |
| 2021-08-06 | 36.12 | $6.91 | 6921 |
| 2021-08-05 | 36.45 | $6.93 | 21806 |
| 2021-08-04 | 31.01 | $6.75 | 26700 |
| 2021-08-03 | 32.95 | $6.88 | 45424 |
| 2021-08-02 | 35.71 | $7.05 | 13435 |
| 2021-07-30 | 37.10 | $7.13 | 14416 |
| 2021-07-29 | 37.63 | $7.16 | 24501 |
| 2021-07-28 | 37.63 | $7.16 | 33131 |
| 2021-07-27 | 38.11 | $7.19 | 41003 |
| 2021-07-26 | 38.74 | $7.23 | 38123 |
| 2021-07-23 | 36.75 | $7.15 | 20300 |
| 2021-07-22 | 33.68 | $7.03 | 767900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.34
2026-07-20
Close Price
$10.85
Vol: 26677
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -79.34 | $10.85 | 26677 |
| 2026-07-17 | -94.50 | $10.78 | 24900 |
| 2026-07-16 | -87.74 | $10.88 | 20923 |
| 2026-07-15 | -79.25 | $10.97 | 8200 |
| 2026-07-14 | -97.17 | $10.78 | 34400 |
| 2026-07-13 | -90.72 | $10.93 | 6546 |
| 2026-07-10 | -38.36 | $11.25 | 10106 |
| 2026-07-09 | -40.41 | $11.22 | 24100 |
| 2026-07-08 | -44.52 | $11.16 | 29000 |
| 2026-07-07 | -28.77 | $11.39 | 6835 |
| 2026-07-06 | -22.60 | $11.48 | 15515 |
| 2026-07-02 | -10.96 | $11.65 | 12449 |
| 2026-07-01 | -17.81 | $11.55 | 7500 |
| 2026-06-30 | -11.64 | $11.64 | 13816 |
| 2026-06-29 | -19.86 | $11.52 | 6700 |
| 2026-06-26 | -24.66 | $11.45 | 8220 |
| 2026-06-25 | -4.79 | $11.74 | 14800 |
| 2026-06-24 | -7.41 | $11.35 | 8746 |
| 2026-06-23 | -19.44 | $11.22 | 11001 |
| 2026-06-22 | -14.78 | $11.26 | 30500 |
| 2026-06-18 | -13.28 | $11.26 | 9700 |
| 2026-06-17 | -21.58 | $11.13 | 34000 |
| 2026-06-16 | -10.88 | $11.27 | 18019 |
| 2026-06-15 | -10.20 | $11.28 | 13839 |
| 2026-06-12 | -7.02 | $11.02 | 11300 |
| 2026-06-11 | -37.72 | $10.67 | 28300 |
| 2026-06-10 | -60.53 | $10.41 | 19800 |
| 2026-06-09 | -43.86 | $10.60 | 13234 |
| 2026-06-08 | -42.11 | $10.62 | 25000 |
| 2026-06-05 | -57.02 | $10.45 | 24129 |
| 2026-06-04 | -31.58 | $10.74 | 12436 |
| 2026-06-03 | -39.47 | $10.65 | 19200 |
| 2026-06-02 | -23.84 | $10.74 | 14900 |
| 2026-06-01 | -19.23 | $10.80 | 30400 |
| 2026-05-29 | -9.62 | $10.95 | 13100 |
| 2026-05-28 | -3.65 | $10.86 | 21600 |
| 2026-05-27 | -18.12 | $10.66 | 59700 |
| 2026-05-26 | 0.00 | $10.68 | 36500 |
| 2026-05-22 | -23.58 | $10.34 | 12500 |
| 2026-05-21 | -32.08 | $10.25 | 24900 |
| 2026-05-20 | -12.26 | $10.46 | 65000 |
| 2026-05-19 | -52.83 | $10.03 | 79400 |
| 2026-05-18 | -36.45 | $10.21 | 51927 |
| 2026-05-15 | -56.80 | $10.07 | 28900 |
| 2026-05-14 | -52.23 | $10.28 | 46700 |
| 2026-05-13 | -51.59 | $10.29 | 37503 |
| 2026-05-12 | -52.87 | $10.27 | 32700 |
| 2026-05-11 | -54.78 | $10.24 | 40100 |
| 2026-05-08 | -45.86 | $10.38 | 15624 |
| 2026-05-07 | -44.59 | $10.40 | 35000 |
| 2026-05-06 | -38.85 | $10.49 | 36600 |
| 2026-05-05 | -89.81 | $9.69 | 31600 |
| 2026-05-04 | -99.36 | $9.54 | 45220 |
| 2026-05-01 | -77.71 | $9.88 | 19600 |
| 2026-04-30 | -82.17 | $9.81 | 66607 |
| 2026-04-29 | -92.36 | $9.65 | 38300 |
| 2026-04-28 | -70.49 | $9.81 | 49300 |
| 2026-04-27 | -54.33 | $9.97 | 55123 |
| 2026-04-24 | -47.60 | $10.11 | 31400 |
| 2026-04-23 | -66.35 | $9.72 | 87612 |
| 2026-04-22 | -48.56 | $10.09 | 97806 |
| 2026-04-21 | -41.35 | $10.24 | 21135 |
| 2026-04-20 | -20.67 | $10.67 | 34812 |
| 2026-04-17 | -13.81 | $10.81 | 32900 |
| 2026-04-16 | -11.85 | $10.57 | 36600 |
| 2026-04-15 | -5.69 | $10.70 | 30200 |
| 2026-04-14 | -7.11 | $10.67 | 33600 |
| 2026-04-13 | -4.21 | $10.53 | 77246 |
| 2026-04-10 | -9.47 | $10.43 | 20647 |
| 2026-04-09 | -6.38 | $10.47 | 59600 |
| 2026-04-08 | -10.64 | $10.39 | 146300 |
| 2026-04-07 | -35.19 | $9.76 | 157300 |
| 2026-04-06 | -29.63 | $9.85 | 96800 |
| 2026-04-02 | -33.33 | $9.79 | 319528 |
| 2026-04-01 | -52.15 | $9.60 | 1.5M |
| 2026-03-31 | -61.42 | $9.47 | 1.3M |
| 2026-03-30 | -84.26 | $9.02 | 124617 |
| 2026-03-27 | -74.62 | $9.21 | 92500 |
| 2026-03-26 | -78.64 | $9.34 | 124500 |
| 2026-03-25 | -75.24 | $9.47 | 92900 |
| 2026-03-24 | -76.55 | $9.43 | 127936 |
| 2026-03-23 | -78.50 | $9.37 | 151600 |
| 2026-03-20 | -89.90 | $9.02 | 127424 |
| 2026-03-19 | -84.36 | $9.19 | 167800 |
| 2026-03-18 | -86.36 | $9.50 | 69900 |
| 2026-03-17 | -90.03 | $9.43 | 167722 |
| 2026-03-16 | -91.07 | $9.40 | 134200 |
| 2026-03-13 | -100.00 | $9.14 | 76831 |
| 2026-03-12 | -100.00 | $9.49 | 120800 |
| 2026-03-11 | -90.57 | $9.84 | 111029 |
| 2026-03-10 | -84.43 | $9.99 | 1.0M |
| 2026-03-09 | -90.57 | $9.84 | 434900 |
| 2026-03-06 | -84.38 | $10.16 | 99123 |
| 2026-03-05 | -75.00 | $10.37 | 110401 |
| 2026-03-04 | -62.05 | $10.66 | 46300 |
| 2026-03-03 | -78.57 | $10.29 | 81100 |
| 2026-03-02 | -93.71 | $10.56 | 50938 |
| 2026-02-27 | -35.04 | $11.64 | 46137 |
| 2026-02-26 | -29.41 | $11.70 | 42400 |
| 2026-02-25 | -40.00 | $11.57 | 28200 |
| 2026-02-24 | -52.50 | $11.42 | 37900 |
| 2026-02-23 | -55.83 | $11.38 | 53100 |
| 2026-02-20 | -47.50 | $11.48 | 43700 |
| 2026-02-19 | -45.83 | $11.50 | 44500 |
| 2026-02-18 | -5.30 | $11.98 | 311900 |
| 2026-02-17 | -10.56 | $11.90 | 375200 |
| 2026-02-13 | -5.13 | $11.74 | 57800 |
| 2026-02-12 | -1.71 | $11.78 | 34514 |
| 2026-02-11 | -11.50 | $11.63 | 16800 |
| 2026-02-10 | -4.42 | $11.71 | 22700 |
| 2026-02-09 | -8.93 | $11.65 | 47800 |
| 2026-02-06 | -5.94 | $11.58 | 25000 |
| 2026-02-05 | -19.78 | $11.36 | 39100 |
| 2026-02-04 | -2.20 | $11.52 | 44100 |
| 2026-02-03 | -38.03 | $11.07 | 34715 |
| 2026-02-02 | -16.90 | $11.22 | 24900 |
| 2026-01-30 | -63.38 | $10.89 | 42347 |
| 2026-01-29 | -67.61 | $10.86 | 22800 |
| 2026-01-28 | -64.10 | $10.91 | 17000 |
| 2026-01-27 | -28.40 | $11.21 | 15246 |
| 2026-01-26 | -45.98 | $11.10 | 26520 |
| 2026-01-23 | -56.32 | $11.01 | 14300 |
| 2026-01-22 | -43.68 | $11.12 | 27340 |
| 2026-01-21 | -72.41 | $10.87 | 49930 |
| 2026-01-20 | -97.70 | $10.65 | 28800 |
| 2026-01-16 | -88.75 | $10.79 | 17901 |
| 2026-01-15 | -93.75 | $10.75 | 16948 |
| 2026-01-14 | -97.40 | $10.75 | 15100 |
| 2026-01-13 | -100.00 | $10.97 | 13100 |
| 2026-01-12 | -67.31 | $11.15 | 11043 |
| 2026-01-09 | -51.43 | $11.14 | 14316 |
| 2026-01-08 | -20.65 | $11.31 | 12600 |
| 2026-01-07 | -33.70 | $11.19 | 13000 |
| 2026-01-06 | -31.52 | $11.21 | 13200 |
| 2026-01-05 | -31.52 | $11.21 | 12619 |
| 2026-01-02 | -27.17 | $11.25 | 16800 |
| 2025-12-31 | -31.52 | $11.21 | 4800 |
| 2025-12-30 | -20.65 | $11.31 | 24848 |
| 2025-12-29 | -6.52 | $11.44 | 23333 |
| 2025-12-26 | -5.43 | $11.45 | 9321 |
| 2025-12-24 | -21.74 | $11.30 | 8948 |
| 2025-12-23 | -13.10 | $11.31 | 16406 |
| 2025-12-22 | -4.76 | $11.38 | 18604 |
| 2025-12-19 | 0.00 | $11.35 | 17700 |
| 2025-12-18 | -22.02 | $11.09 | 36300 |
| 2025-12-17 | -13.76 | $11.18 | 20400 |
| 2025-12-16 | -6.67 | $11.22 | 14132 |
| 2025-12-15 | -5.32 | $11.13 | 73610 |
| 2025-12-12 | -10.64 | $11.08 | 15400 |
| 2025-12-11 | -12.82 | $10.92 | 14400 |
| 2025-12-10 | -37.18 | $10.73 | 16900 |
| 2025-12-09 | -38.46 | $10.72 | 24700 |
| 2025-12-08 | -33.33 | $10.76 | 20700 |
| 2025-12-05 | -12.82 | $10.92 | 10845 |
| 2025-12-04 | -30.77 | $10.78 | 22400 |
| 2025-12-03 | 0.00 | $11.02 | 16600 |
| 2025-12-02 | -12.82 | $10.91 | 60900 |
| 2025-12-01 | -26.92 | $10.80 | 61200 |
| 2025-11-28 | -18.39 | $10.85 | 9636 |
| 2025-11-26 | -6.90 | $10.95 | 19100 |
| 2025-11-25 | -4.60 | $10.97 | 45235 |
| 2025-11-24 | -36.78 | $10.69 | 33526 |
| 2025-11-21 | -43.68 | $10.63 | 38301 |
| 2025-11-20 | -75.86 | $10.35 | 75843 |
| 2025-11-19 | -39.84 | $10.52 | 34342 |
| 2025-11-18 | -47.15 | $10.43 | 47900 |
| 2025-11-17 | -31.45 | $10.62 | 31500 |
| 2025-11-14 | -16.94 | $10.80 | 16700 |
| 2025-11-13 | -11.76 | $10.85 | 19400 |
| 2025-11-12 | -0.68 | $10.95 | 12200 |
| 2025-11-11 | 0.00 | $10.88 | 44200 |
| 2025-11-10 | -3.21 | $10.83 | 48449 |
| 2025-11-07 | -5.63 | $10.60 | 25200 |
| 2025-11-06 | -18.31 | $10.42 | 55929 |
| 2025-11-05 | -13.38 | $10.49 | 26200 |
| 2025-11-04 | -30.28 | $10.25 | 40006 |
| 2025-11-03 | -28.17 | $10.28 | 39900 |
| 2025-10-31 | -34.51 | $10.19 | 42000 |
| 2025-10-30 | -25.35 | $10.32 | 18500 |
| 2025-10-29 | -17.61 | $10.43 | 17700 |
| 2025-10-28 | -9.15 | $10.55 | 32113 |
| 2025-10-27 | -3.52 | $10.63 | 32000 |
| 2025-10-24 | -1.61 | $10.48 | 38600 |
| 2025-10-23 | -3.09 | $10.20 | 63200 |
| 2025-10-22 | -11.59 | $9.87 | 18300 |
| 2025-10-21 | -9.68 | $9.82 | 34700 |
| 2025-10-20 | -6.45 | $9.84 | 15400 |
| 2025-10-17 | -3.92 | $9.75 | 33525 |
| 2025-10-16 | -38.98 | $9.62 | 36429 |
| 2025-10-15 | -72.13 | $9.43 | 23400 |
| 2025-10-14 | -62.30 | $9.49 | 38700 |
| 2025-10-13 | -81.97 | $9.37 | 43800 |
| 2025-10-10 | -91.23 | $9.35 | 31000 |
| 2025-10-09 | -70.91 | $9.48 | 33100 |
| 2025-10-08 | -60.00 | $9.54 | 22133 |
| 2025-10-07 | -81.82 | $9.42 | 21700 |
| 2025-10-06 | -47.27 | $9.61 | 37015 |
| 2025-10-03 | -29.09 | $9.71 | 23728 |
| 2025-10-02 | -56.36 | $9.56 | 32300 |
| 2025-10-01 | -74.55 | $9.46 | 37047 |
| 2025-09-30 | -76.36 | $9.45 | 51700 |
| 2025-09-29 | -74.55 | $9.46 | 28800 |
| 2025-09-26 | -73.77 | $9.48 | 22200 |
| 2025-09-25 | -91.43 | $9.38 | 37300 |
| 2025-09-24 | -98.36 | $9.42 | 34145 |
| 2025-09-23 | -70.31 | $9.64 | 14722 |
| 2025-09-22 | -93.86 | $9.52 | 42000 |
| 2025-09-19 | -80.70 | $9.67 | 69327 |
| 2025-09-18 | -74.56 | $9.74 | 41108 |
| 2025-09-17 | -79.82 | $9.68 | 21831 |
| 2025-09-16 | -79.31 | $9.69 | 30417 |
| 2025-09-15 | -77.59 | $9.71 | 29045 |
| 2025-09-12 | -82.76 | $9.65 | 32600 |
| 2025-09-11 | -81.03 | $9.67 | 111549 |
| 2025-09-10 | -98.28 | $9.47 | 13502 |
| 2025-09-09 | -74.78 | $9.75 | 47747 |
| 2025-09-08 | -82.61 | $9.66 | 59304 |
| 2025-09-05 | -91.20 | $9.57 | 21914 |
| 2025-09-04 | -94.40 | $9.53 | 29435 |
| 2025-09-03 | -96.80 | $9.50 | 47500 |
| 2025-09-02 | -93.55 | $9.55 | 68020 |
| 2025-08-29 | -86.73 | $9.86 | 25408 |
| 2025-08-28 | -75.00 | $9.96 | 37709 |
| 2025-08-27 | -80.00 | $9.91 | 30200 |
| 2025-08-26 | -84.49 | $10.00 | 504100 |
| 2025-08-25 | -73.30 | $10.22 | 19908 |
| 2025-08-22 | -56.19 | $10.56 | 8940 |
| 2025-08-21 | -71.56 | $10.33 | 30536 |
| 2025-08-20 | -66.97 | $10.43 | 28546 |
| 2025-08-19 | -61.47 | $10.55 | 24224 |
| 2025-08-18 | -61.93 | $10.54 | 20000 |
| 2025-08-15 | -63.76 | $10.50 | 40200 |
| 2025-08-14 | -63.30 | $10.51 | 82200 |
| 2025-08-13 | -67.89 | $10.41 | 11117 |
| 2025-08-12 | -68.81 | $10.39 | 25116 |
| 2025-08-11 | -72.94 | $10.30 | 39726 |
| 2025-08-08 | -57.34 | $10.64 | 86538 |
| 2025-08-07 | -61.47 | $10.55 | 74126 |
| 2025-08-06 | -70.64 | $10.35 | 28804 |
| 2025-08-05 | -97.71 | $9.76 | 39700 |
| 2025-08-04 | -90.83 | $9.91 | 69828 |
| 2025-08-01 | -94.50 | $9.83 | 29429 |
| 2025-07-31 | -100.00 | $10.19 | 39600 |
| 2025-07-30 | -52.17 | $11.29 | 15041 |
| 2025-07-29 | -18.37 | $11.62 | 13333 |
| 2025-07-28 | -15.48 | $11.65 | 5100 |
| 2025-07-25 | 0.00 | $11.89 | 6709 |
| 2025-07-24 | -16.13 | $11.58 | 53700 |
| 2025-07-23 | 0.00 | $11.83 | 11733 |
| 2025-07-22 | -1.53 | $11.49 | 11900 |
| 2025-07-21 | -8.90 | $11.28 | 11531 |
| 2025-07-18 | -9.68 | $11.22 | 16000 |
| 2025-07-17 | -9.60 | $11.14 | 10319 |
| 2025-07-16 | -6.21 | $11.20 | 17500 |
| 2025-07-15 | -2.82 | $11.26 | 6200 |
| 2025-07-14 | 0.00 | $11.30 | 23100 |
| 2025-07-11 | -2.86 | $11.24 | 20918 |
| 2025-07-10 | -3.43 | $11.23 | 52202 |
| 2025-07-09 | -1.71 | $11.26 | 14400 |
| 2025-07-08 | -3.61 | $11.14 | 7322 |
| 2025-07-07 | 0.00 | $11.17 | 15400 |
| 2025-07-03 | -6.16 | $10.91 | 6741 |
| 2025-07-02 | -6.16 | $10.91 | 27600 |
| 2025-07-01 | -27.40 | $10.60 | 12500 |
| 2025-06-30 | -33.56 | $10.51 | 19109 |
| 2025-06-27 | -43.15 | $10.37 | 22417 |
| 2025-06-26 | -36.99 | $10.46 | 14210 |
| 2025-06-25 | -36.30 | $10.47 | 41200 |
| 2025-06-24 | -45.21 | $10.34 | 35500 |
| 2025-06-23 | -84.93 | $9.76 | 25300 |
| 2025-06-20 | -100.00 | $9.70 | 15000 |
| 2025-06-18 | -96.83 | $9.78 | 31700 |
| 2025-06-17 | -99.14 | $9.85 | 23320 |
| 2025-06-16 | -79.81 | $10.17 | 18800 |
| 2025-06-13 | -98.08 | $9.98 | 11900 |
| 2025-06-12 | -32.79 | $10.80 | 21203 |
| 2025-06-11 | -36.07 | $10.78 | 12200 |
| 2025-06-10 | -26.23 | $10.84 | 13832 |
| 2025-06-09 | -32.26 | $10.80 | 13800 |
| 2025-06-06 | -20.00 | $10.83 | 14902 |
| 2025-06-05 | -41.25 | $10.66 | 15700 |
| 2025-06-04 | -9.52 | $10.91 | 34127 |
| 2025-06-03 | -41.00 | $10.58 | 55245 |
| 2025-06-02 | -42.00 | $10.57 | 9300 |
| 2025-05-30 | -26.00 | $10.73 | 13000 |
| 2025-05-29 | -28.57 | $10.67 | 42200 |
| 2025-05-28 | -31.30 | $10.58 | 8800 |
| 2025-05-27 | -21.37 | $10.71 | 20300 |
| 2025-05-23 | -26.72 | $10.64 | 17400 |
| 2025-05-22 | -11.45 | $10.84 | 13810 |
| 2025-05-21 | -0.56 | $10.98 | 11900 |
| 2025-05-20 | -9.44 | $10.81 | 13400 |
| 2025-05-19 | -13.30 | $10.71 | 102824 |
| 2025-05-16 | -3.42 | $10.90 | 20400 |
| 2025-05-15 | -11.11 | $10.72 | 8100 |
| 2025-05-14 | -11.54 | $10.71 | 51900 |
| 2025-05-13 | -8.48 | $10.69 | 19400 |
| 2025-05-12 | -5.58 | $10.49 | 26234 |
| 2025-05-09 | -13.27 | $10.21 | 83700 |
| 2025-05-08 | 0.00 | $10.47 | 13500 |
| 2025-05-07 | -1.79 | $10.26 | 38600 |
| 2025-05-06 | 0.00 | $10.23 | 18300 |
| 2025-05-05 | -1.27 | $10.19 | 26900 |
| 2025-05-02 | 0.00 | $10.22 | 16020 |
| 2025-05-01 | -0.45 | $10.05 | 44800 |
| 2025-04-30 | -3.85 | $9.86 | 19600 |
| 2025-04-29 | -8.65 | $9.76 | 41100 |
| 2025-04-28 | -2.88 | $9.88 | 18446 |
| 2025-04-25 | -2.88 | $9.88 | 17900 |
| 2025-04-24 | -14.77 | $9.36 | 41000 |
| 2025-04-23 | -30.16 | $9.18 | 21108 |
| 2025-04-22 | -39.68 | $9.00 | 53400 |
| 2025-04-21 | -56.08 | $8.69 | 44800 |
| 2025-04-17 | -40.74 | $8.98 | 40000 |
| 2025-04-16 | -54.46 | $8.78 | 40300 |
| 2025-04-15 | -53.77 | $8.84 | 46446 |
| 2025-04-14 | -58.49 | $8.74 | 50910 |
| 2025-04-11 | -58.18 | $8.78 | 126613 |
| 2025-04-10 | -65.45 | $8.62 | 83320 |
| 2025-04-09 | -55.45 | $8.84 | 76800 |
| 2025-04-08 | -91.36 | $8.05 | 82434 |
| 2025-04-07 | -95.45 | $7.96 | 145015 |
| 2025-04-04 | -100.00 | $8.20 | 68100 |
| 2025-04-03 | -97.06 | $8.90 | 38400 |
| 2025-04-02 | -77.42 | $9.26 | 30236 |
| 2025-04-01 | -92.86 | $9.08 | 38030 |
| 2025-03-31 | -94.07 | $9.11 | 54000 |
| 2025-03-28 | -95.73 | $9.26 | 43000 |
| 2025-03-27 | -84.85 | $9.54 | 37249 |
| 2025-03-26 | -78.79 | $9.60 | 28610 |
| 2025-03-25 | -68.69 | $9.70 | 17023 |
| 2025-03-24 | -85.86 | $9.53 | 39342 |
| 2025-03-21 | -100.00 | $9.39 | 120240 |
| 2025-03-20 | -63.33 | $9.81 | 15300 |
| 2025-03-19 | -51.11 | $9.92 | 14931 |
| 2025-03-18 | -57.78 | $9.86 | 11500 |
| 2025-03-17 | -37.78 | $10.04 | 48927 |
| 2025-03-14 | -61.06 | $9.92 | 23400 |
| 2025-03-13 | -73.45 | $9.78 | 19322 |
| 2025-03-12 | -70.80 | $9.81 | 274900 |
| 2025-03-11 | -68.14 | $9.84 | 514407 |
| 2025-03-10 | -68.63 | $9.91 | 157300 |
| 2025-03-07 | -41.18 | $10.19 | 15800 |
| 2025-03-06 | -49.02 | $10.11 | 11030 |
| 2025-03-05 | -24.51 | $10.36 | 24400 |
| 2025-03-04 | -50.98 | $10.09 | 20900 |
| 2025-03-03 | -47.06 | $10.13 | 16100 |
| 2025-02-28 | -66.67 | $9.93 | 33549 |
| 2025-02-27 | -68.63 | $9.91 | 42000 |
| 2025-02-26 | -59.80 | $10.00 | 68405 |
| 2025-02-25 | -74.51 | $9.85 | 28900 |
| 2025-02-24 | -90.20 | $9.69 | 16514 |
| 2025-02-21 | -100.00 | $9.59 | 62726 |
| 2025-02-20 | -81.82 | $9.89 | 15537 |
| 2025-02-19 | -93.10 | $10.07 | 8400 |
| 2025-02-18 | -46.55 | $10.34 | 10700 |
| 2025-02-14 | -1.32 | $10.60 | 22400 |
| 2025-02-13 | -22.62 | $10.42 | 62829 |
| 2025-02-12 | -5.19 | $10.50 | 5705 |
| 2025-02-11 | -26.83 | $10.32 | 34900 |
| 2025-02-10 | -13.59 | $10.40 | 6613 |
| 2025-02-07 | -25.24 | $10.28 | 7600 |
| 2025-02-06 | -17.48 | $10.36 | 16226 |
| 2025-02-05 | -24.04 | $10.29 | 7300 |
| 2025-02-04 | -28.85 | $10.24 | 12300 |
| 2025-02-03 | -40.18 | $10.09 | 32242 |
| 2025-01-31 | -25.00 | $10.26 | 8300 |
| 2025-01-30 | -20.54 | $10.31 | 14733 |
| 2025-01-29 | -18.52 | $10.30 | 7800 |
| 2025-01-28 | -8.25 | $10.31 | 6044 |
| 2025-01-27 | -4.40 | $10.29 | 10500 |
| 2025-01-24 | -5.49 | $10.28 | 25200 |
| 2025-01-23 | -7.41 | $10.17 | 86233 |
| 2025-01-22 | -3.70 | $10.20 | 42624 |
| 2025-01-21 | 0.00 | $10.09 | 12624 |
| 2025-01-17 | -9.80 | $9.88 | 26400 |
| 2025-01-16 | -25.49 | $9.80 | 68502 |
| 2025-01-15 | -17.65 | $9.84 | 27900 |
| 2025-01-14 | -27.45 | $9.79 | 28000 |
| 2025-01-13 | -68.63 | $9.58 | 59800 |
| 2025-01-10 | -50.98 | $9.67 | 21245 |
| 2025-01-08 | -62.75 | $9.61 | 10100 |
| 2025-01-07 | -72.55 | $9.56 | 13900 |
| 2025-01-06 | -58.82 | $9.63 | 62000 |
| 2025-01-03 | -86.27 | $9.49 | 22634 |
| 2025-01-02 | -41.89 | $9.62 | 21100 |
| 2024-12-31 | -28.57 | $9.69 | 7100 |
| 2024-12-30 | -21.84 | $9.74 | 12300 |
| 2024-12-27 | -20.69 | $9.75 | 32008 |
| 2024-12-26 | -10.19 | $9.82 | 7046 |
| 2024-12-24 | -11.11 | $9.81 | 17405 |
| 2024-12-23 | -21.30 | $9.70 | 22800 |
| 2024-12-20 | -24.11 | $9.66 | 23500 |
| 2024-12-19 | -29.46 | $9.60 | 20310 |
| 2024-12-18 | -28.57 | $9.61 | 15600 |
| 2024-12-17 | -12.50 | $9.79 | 23000 |
| 2024-12-16 | -8.04 | $9.84 | 21700 |
| 2024-12-13 | -7.14 | $9.85 | 63302 |
| 2024-12-12 | -7.69 | $9.77 | 13200 |
| 2024-12-11 | -5.21 | $9.72 | 15700 |
| 2024-12-10 | -19.79 | $9.58 | 16200 |
| 2024-12-09 | -17.71 | $9.60 | 14640 |
| 2024-12-06 | -1.04 | $9.76 | 20100 |
| 2024-12-05 | -4.17 | $9.73 | 11700 |
| 2024-12-04 | -46.91 | $9.24 | 1.2M |
| 2024-12-03 | -54.32 | $9.18 | 45200 |
| 2024-12-02 | -60.49 | $9.13 | 104808 |
| 2024-11-29 | -49.38 | $9.22 | 11400 |
| 2024-11-27 | -87.65 | $8.91 | 23300 |
| 2024-11-26 | -76.54 | $9.00 | 30200 |
| 2024-11-25 | -64.20 | $9.10 | 83400 |
| 2024-11-22 | -95.06 | $8.85 | 9400 |
| 2024-11-21 | -88.73 | $8.99 | 397314 |
| 2024-11-20 | -85.29 | $9.04 | 97133 |
| 2024-11-19 | -64.71 | $9.18 | 27143 |
| 2024-11-18 | -41.18 | $9.34 | 24129 |
| 2024-11-15 | -61.76 | $9.20 | 21000 |
| 2024-11-14 | -69.12 | $9.15 | 17300 |
| 2024-11-13 | -58.82 | $9.22 | 20716 |
| 2024-11-12 | -44.12 | $9.32 | 23134 |
| 2024-11-11 | -22.54 | $9.46 | 45800 |
| 2024-11-08 | -10.29 | $9.48 | 10600 |
| 2024-11-07 | -22.50 | $9.37 | 27436 |
| 2024-11-06 | -55.17 | $9.07 | 12924 |
| 2024-11-05 | -35.96 | $9.23 | 6226 |
| 2024-11-04 | -52.69 | $9.06 | 11600 |
| 2024-11-01 | -36.56 | $9.21 | 14219 |
| 2024-10-31 | -46.24 | $9.12 | 55100 |
| 2024-10-30 | -36.94 | $9.14 | 6800 |
| 2024-10-29 | -41.23 | $9.08 | 13916 |
| 2024-10-28 | -31.58 | $9.19 | 27900 |
| 2024-10-25 | -46.49 | $9.02 | 20634 |
| 2024-10-24 | 0.00 | $9.55 | 18900 |
| 2024-10-23 | -21.11 | $9.12 | 12403 |
| 2024-10-22 | -16.67 | $9.16 | 7400 |
| 2024-10-21 | -33.33 | $9.01 | 7706 |
| 2024-10-18 | -17.78 | $9.15 | 6700 |
| 2024-10-17 | -21.11 | $9.12 | 12604 |
| 2024-10-16 | -20.00 | $9.13 | 13128 |
| 2024-10-15 | -41.11 | $8.94 | 6200 |
| 2024-10-14 | -46.67 | $8.89 | 14300 |
| 2024-10-11 | -45.56 | $8.90 | 66226 |
| 2024-10-10 | -63.33 | $8.74 | 14717 |
| 2024-10-09 | -63.33 | $8.74 | 24239 |
| 2024-10-08 | -67.02 | $8.68 | 28842 |
| 2024-10-07 | -70.53 | $8.64 | 18600 |
| 2024-10-04 | -54.74 | $8.79 | 8900 |
| 2024-10-03 | -84.21 | $8.51 | 12442 |
| 2024-10-02 | -87.37 | $8.48 | 114739 |
| 2024-10-01 | -73.68 | $8.61 | 932422 |
| 2024-09-30 | -49.47 | $8.84 | 583036 |
| 2024-09-27 | -7.37 | $9.24 | 207900 |
| 2024-09-26 | -23.17 | $8.99 | 20700 |
| 2024-09-25 | -28.57 | $8.94 | 8137 |
| 2024-09-24 | -1.59 | $8.96 | 9500 |
| 2024-09-23 | -32.20 | $8.74 | 4241 |
| 2024-09-20 | -9.88 | $8.85 | 8800 |
| 2024-09-19 | -1.14 | $8.86 | 9044 |
| 2024-09-18 | -4.17 | $8.68 | 6444 |
| 2024-09-17 | -7.79 | $8.65 | 39547 |
| 2024-09-16 | -13.79 | $8.59 | 13641 |
| 2024-09-13 | -16.48 | $8.55 | 8500 |
| 2024-09-12 | -17.82 | $8.52 | 23300 |
| 2024-09-11 | -11.48 | $8.56 | 9800 |
| 2024-09-10 | -20.45 | $8.43 | 25400 |
| 2024-09-09 | -11.11 | $8.55 | 17717 |
| 2024-09-06 | -21.48 | $8.41 | 23046 |
| 2024-09-05 | -7.04 | $8.60 | 168230 |
| 2024-09-04 | -11.92 | $8.52 | 17600 |
| 2024-09-03 | -9.09 | $8.56 | 27011 |
| 2024-08-30 | -13.69 | $8.47 | 24900 |
| 2024-08-29 | -3.16 | $8.55 | 20200 |
| 2024-08-28 | 0.00 | $8.50 | 35400 |
| 2024-08-27 | 0.00 | $8.50 | 19549 |
| 2024-08-26 | -6.90 | $8.37 | 34827 |
| 2024-08-23 | 0.00 | $8.44 | 829900 |
| 2024-08-22 | -3.67 | $8.07 | 520603 |
| 2024-08-21 | -9.01 | $8.03 | 3200 |
| 2024-08-20 | -26.40 | $7.94 | 11406 |
| 2024-08-19 | -24.43 | $8.01 | 45400 |
| 2024-08-16 | -38.17 | $7.83 | 8600 |
| 2024-08-15 | -46.81 | $7.77 | 46400 |
| 2024-08-14 | -68.21 | $7.50 | 10400 |
| 2024-08-13 | -73.58 | $7.44 | 96244 |
| 2024-08-12 | -77.51 | $7.40 | 19500 |
| 2024-08-09 | -74.85 | $7.45 | 10300 |
| 2024-08-08 | -81.29 | $7.34 | 26814 |
| 2024-08-07 | -85.96 | $7.26 | 38200 |
| 2024-08-06 | -85.96 | $7.26 | 127300 |
| 2024-08-05 | -92.98 | $7.14 | 58025 |
| 2024-08-02 | -93.59 | $7.27 | 25132 |
| 2024-08-01 | -96.06 | $7.51 | 55200 |
| 2024-07-31 | -92.52 | $7.74 | 21200 |
| 2024-07-30 | -87.85 | $7.79 | 377704 |
| 2024-07-29 | -95.33 | $7.71 | 83100 |
| 2024-07-26 | -89.25 | $7.90 | 20934 |
| 2024-07-25 | -87.34 | $8.04 | 26100 |
| 2024-07-24 | -100.00 | $8.07 | 8549 |
| 2024-07-23 | -96.36 | $8.20 | 9114 |
| 2024-07-22 | -90.91 | $8.23 | 16900 |
| 2024-07-19 | -55.56 | $8.43 | 4100 |
| 2024-07-18 | -38.89 | $8.52 | 6400 |
| 2024-07-17 | -31.58 | $8.55 | 5705 |
| 2024-07-16 | -9.72 | $8.66 | 9100 |
| 2024-07-15 | 0.00 | $8.73 | 20000 |
| 2024-07-12 | -5.00 | $8.66 | 8500 |
| 2024-07-11 | -16.47 | $8.61 | 20500 |
| 2024-07-10 | -23.53 | $8.55 | 9015 |
| 2024-07-09 | -32.94 | $8.47 | 11200 |
| 2024-07-08 | -30.59 | $8.49 | 12131 |
| 2024-07-05 | -34.12 | $8.46 | 12600 |
| 2024-07-03 | -27.27 | $8.54 | 10000 |
| 2024-07-02 | -50.00 | $8.34 | 39844 |
| 2024-07-01 | -56.84 | $8.31 | 16203 |
| 2024-06-28 | -66.32 | $8.22 | 86428 |
| 2024-06-27 | -57.89 | $8.30 | 5542 |
| 2024-06-26 | -53.68 | $8.34 | 18800 |
| 2024-06-25 | -36.84 | $8.50 | 15600 |
| 2024-06-24 | -43.16 | $8.44 | 18531 |
| 2024-06-21 | -63.11 | $8.28 | 10317 |
| 2024-06-20 | -55.34 | $8.36 | 14628 |
| 2024-06-18 | -73.39 | $8.19 | 21044 |
| 2024-06-17 | -83.61 | $8.10 | 42648 |
| 2024-06-14 | -93.44 | $7.98 | 14900 |
| 2024-06-13 | -88.64 | $8.34 | 18400 |
| 2024-06-12 | -76.74 | $8.46 | 11600 |
| 2024-06-11 | -88.37 | $8.36 | 29200 |
| 2024-06-10 | -84.88 | $8.39 | 10803 |
| 2024-06-07 | -94.44 | $8.44 | 13000 |
| 2024-06-06 | -88.89 | $8.48 | 15800 |
| 2024-06-05 | -81.13 | $8.69 | 4500 |
| 2024-06-04 | -96.23 | $8.61 | 5200 |
| 2024-06-03 | -67.92 | $8.76 | 44500 |
| 2024-05-31 | -84.91 | $8.67 | 57100 |
| 2024-05-30 | -71.70 | $8.74 | 20825 |
| 2024-05-29 | -100.00 | $8.59 | 7114 |
| 2024-05-28 | -69.77 | $8.82 | 3500 |
| 2024-05-24 | -65.12 | $8.84 | 6300 |
| 2024-05-23 | -75.00 | $8.80 | 19900 |
| 2024-05-22 | -65.91 | $8.84 | 7300 |
| 2024-05-21 | -54.55 | $8.89 | 56600 |
| 2024-05-20 | -11.36 | $9.08 | 37000 |
| 2024-05-17 | -14.93 | $9.03 | 2604 |
| 2024-05-16 | -21.43 | $8.98 | 2046 |
| 2024-05-15 | -2.86 | $9.11 | 2239 |
| 2024-05-14 | -17.28 | $8.99 | 31900 |
| 2024-05-13 | -14.94 | $9.00 | 3904 |
| 2024-05-10 | -22.99 | $8.93 | 33300 |
| 2024-05-09 | -49.43 | $8.70 | 6318 |
| 2024-05-08 | -24.14 | $8.92 | 13800 |
| 2024-05-07 | -20.69 | $8.95 | 19200 |
| 2024-05-06 | -14.94 | $9.00 | 6301 |
| 2024-05-03 | -28.74 | $8.88 | 12545 |
| 2024-05-02 | -41.38 | $8.77 | 3300 |
| 2024-05-01 | -38.10 | $8.91 | 5000 |
| 2024-04-30 | -50.48 | $8.78 | 13400 |
| 2024-04-29 | -33.33 | $8.96 | 11732 |
| 2024-04-26 | -26.42 | $9.04 | 41649 |
| 2024-04-25 | -32.74 | $9.02 | 58347 |
| 2024-04-24 | -29.20 | $9.06 | 13536 |
| 2024-04-23 | -57.89 | $8.74 | 10600 |
| 2024-04-22 | -78.95 | $8.50 | 4546 |
| 2024-04-19 | -78.07 | $8.51 | 46800 |
| 2024-04-18 | -83.33 | $8.45 | 11400 |
| 2024-04-17 | -91.23 | $8.36 | 6037 |
| 2024-04-16 | -92.98 | $8.34 | 25723 |
| 2024-04-15 | -100.00 | $8.43 | 6000 |
| 2024-04-12 | -98.91 | $8.49 | 4205 |
| 2024-04-11 | -85.71 | $8.80 | 40500 |
| 2024-04-10 | -92.00 | $8.94 | 9600 |
| 2024-04-09 | -75.93 | $8.99 | 8948 |
| 2024-04-08 | -56.72 | $9.02 | 9706 |
| 2024-04-05 | -38.67 | $9.11 | 4319 |
| 2024-04-04 | -29.11 | $9.17 | 28700 |
| 2024-04-03 | -19.05 | $9.24 | 11700 |
| 2024-04-02 | -26.37 | $9.16 | 12800 |
| 2024-04-01 | -11.96 | $9.29 | 12413 |
| 2024-03-28 | -6.52 | $9.34 | 1834 |
| 2024-03-27 | -5.43 | $9.35 | 3349 |
| 2024-03-26 | -4.35 | $9.36 | 57500 |
| 2024-03-25 | -1.12 | $9.36 | 5500 |
| 2024-03-22 | -8.97 | $9.19 | 1811 |
| 2024-03-21 | -12.82 | $9.16 | 12400 |
| 2024-03-20 | -20.51 | $9.10 | 23824 |
| 2024-03-19 | -26.36 | $8.97 | 5400 |
| 2024-03-18 | -24.32 | $8.99 | 1935 |
| 2024-03-15 | -13.14 | $9.08 | 4839 |
| 2024-03-14 | -6.57 | $9.17 | 2403 |
| 2024-03-13 | -4.38 | $9.20 | 5112 |
| 2024-03-12 | -2.61 | $8.97 | 6400 |
| 2024-03-11 | -7.77 | $8.80 | 8400 |
| 2024-03-08 | -22.33 | $8.65 | 16634 |
| 2024-03-07 | -25.24 | $8.62 | 18622 |
| 2024-03-06 | -29.13 | $8.58 | 5901 |
| 2024-03-05 | -37.86 | $8.49 | 5907 |
| 2024-03-04 | -36.54 | $8.50 | 32215 |
| 2024-03-01 | -26.92 | $8.60 | 1320 |
| 2024-02-29 | -21.90 | $8.65 | 4100 |
| 2024-02-28 | -15.24 | $8.72 | 5319 |
| 2024-02-27 | -11.43 | $8.76 | 4700 |
| 2024-02-26 | -11.43 | $8.76 | 2400 |
| 2024-02-23 | -3.81 | $8.84 | 2411 |
| 2024-02-22 | -5.32 | $8.72 | 12200 |
| 2024-02-21 | -17.50 | $8.16 | 16126 |
| 2024-02-20 | -13.46 | $8.16 | 12516 |
| 2024-02-16 | -44.44 | $7.91 | 4235 |
| 2024-02-15 | -30.56 | $7.96 | 3000 |
| 2024-02-14 | -18.18 | $7.99 | 11300 |
| 2024-02-13 | -35.09 | $7.87 | 22300 |
| 2024-02-12 | -7.02 | $8.03 | 2600 |
| 2024-02-09 | -3.51 | $8.05 | 3400 |
| 2024-02-08 | -14.04 | $7.99 | 10800 |
| 2024-02-07 | -19.30 | $7.96 | 9841 |
| 2024-02-06 | -24.56 | $7.93 | 11108 |
| 2024-02-05 | -35.09 | $7.87 | 6447 |
| 2024-02-02 | -29.23 | $7.88 | 6804 |
| 2024-02-01 | -29.23 | $7.88 | 7802 |
| 2024-01-31 | -27.69 | $7.89 | 2831 |
| 2024-01-30 | -13.85 | $7.98 | 12031 |
| 2024-01-29 | -6.15 | $8.03 | 28349 |
| 2024-01-26 | -7.69 | $8.02 | 4500 |
| 2024-01-25 | 0.00 | $7.99 | 49500 |
| 2024-01-24 | -14.00 | $7.85 | 18329 |
| 2024-01-23 | -27.66 | $7.76 | 14321 |
| 2024-01-22 | -12.77 | $7.83 | 3841 |
| 2024-01-19 | 0.00 | $7.85 | 9400 |
| 2024-01-18 | -25.00 | $7.69 | 11600 |
| 2024-01-17 | -61.11 | $7.56 | 18411 |
| 2024-01-16 | -41.67 | $7.63 | 6318 |
| 2024-01-12 | -36.11 | $7.65 | 9600 |
| 2024-01-11 | -30.56 | $7.67 | 2806 |
| 2024-01-10 | -38.89 | $7.64 | 11831 |
| 2024-01-09 | -63.89 | $7.55 | 5043 |
| 2024-01-08 | -55.56 | $7.58 | 11002 |
| 2024-01-05 | -61.22 | $7.48 | 9339 |
| 2024-01-04 | -47.37 | $7.51 | 2831 |
| 2024-01-03 | -43.75 | $7.50 | 5600 |
| 2024-01-02 | -35.82 | $7.54 | 5800 |
| 2023-12-29 | -18.52 | $7.63 | 10500 |
| 2023-12-28 | -16.09 | $7.64 | 57418 |
| 2023-12-27 | -12.64 | $7.67 | 5722 |
| 2023-12-26 | -11.49 | $7.68 | 4600 |
| 2023-12-22 | -7.50 | $7.63 | 13100 |
| 2023-12-21 | -8.75 | $7.62 | 7426 |
| 2023-12-20 | -22.50 | $7.51 | 7746 |
| 2023-12-19 | -8.75 | $7.62 | 56701 |
| 2023-12-18 | -18.75 | $7.54 | 5907 |
| 2023-12-15 | -22.99 | $7.49 | 7210 |
| 2023-12-14 | -5.26 | $7.64 | 26446 |
| 2023-12-13 | -8.14 | $7.53 | 61903 |
| 2023-12-12 | 0.00 | $7.60 | 5244 |
| 2023-12-11 | -6.19 | $7.51 | 4327 |
| 2023-12-08 | 0.00 | $7.50 | 5400 |
| 2023-12-07 | -1.02 | $7.34 | 38304 |
| 2023-12-06 | -7.53 | $7.23 | 9235 |
| 2023-12-05 | -1.19 | $7.16 | 3800 |
| 2023-12-04 | 0.00 | $7.11 | 18400 |
| 2023-12-01 | -1.33 | $7.06 | 18121 |
| 2023-11-30 | -15.71 | $6.91 | 13007 |
| 2023-11-29 | -14.29 | $6.92 | 3500 |
| 2023-11-28 | -11.43 | $6.94 | 14500 |
| 2023-11-27 | -12.86 | $6.93 | 6900 |
| 2023-11-24 | -12.33 | $6.93 | 3100 |
| 2023-11-22 | -1.37 | $7.01 | 4100 |
| 2023-11-21 | 0.00 | $6.98 | 13200 |
| 2023-11-20 | -2.90 | $6.96 | 50433 |
| 2023-11-17 | 0.00 | $6.84 | 2300 |
| 2023-11-16 | -12.73 | $6.74 | 4548 |
| 2023-11-15 | -7.27 | $6.77 | 19800 |
| 2023-11-14 | -4.44 | $6.69 | 11400 |
| 2023-11-13 | -41.86 | $6.51 | 6500 |
| 2023-11-10 | -53.49 | $6.46 | 3343 |
| 2023-11-09 | -65.12 | $6.41 | 5238 |
| 2023-11-08 | -68.09 | $6.41 | 8000 |
| 2023-11-07 | -87.30 | $6.34 | 5743 |
| 2023-11-06 | -88.89 | $6.33 | 7200 |
| 2023-11-03 | -79.37 | $6.39 | 6401 |
| 2023-11-02 | -65.08 | $6.48 | 14500 |
| 2023-11-01 | -73.02 | $6.43 | 49300 |
| 2023-10-31 | -80.95 | $6.38 | 63100 |
| 2023-10-30 | -66.67 | $6.47 | 4122 |
| 2023-10-27 | -95.24 | $6.29 | 609 |
| 2023-10-26 | -85.71 | $6.35 | 7000 |
| 2023-10-25 | -84.13 | $6.36 | 20000 |
| 2023-10-24 | -73.02 | $6.43 | 35900 |
| 2023-10-23 | -83.33 | $6.37 | 5000 |
| 2023-10-20 | -98.48 | $6.27 | 7800 |
| 2023-10-19 | -100.00 | $6.36 | 8500 |
| 2023-10-18 | -97.01 | $6.50 | 11928 |
| 2023-10-17 | -81.32 | $6.65 | 24309 |
| 2023-10-16 | -84.62 | $6.62 | 2100 |
| 2023-10-13 | -94.51 | $6.53 | 2210 |
| 2023-10-12 | -78.95 | $6.68 | 5319 |
| 2023-10-11 | -56.84 | $6.89 | 3300 |
| 2023-10-10 | -77.67 | $6.71 | 17430 |
| 2023-10-09 | -92.23 | $6.56 | 5100 |
| 2023-10-06 | -73.79 | $6.75 | 2600 |
| 2023-10-05 | -83.50 | $6.65 | 7940 |
| 2023-10-04 | -94.17 | $6.54 | 12934 |
| 2023-10-03 | -96.12 | $6.52 | 6000 |
| 2023-10-02 | -100.00 | $6.64 | 8709 |
| 2023-09-29 | -93.75 | $6.76 | 5700 |
| 2023-09-28 | -97.18 | $6.82 | 2822 |
| 2023-09-27 | -94.37 | $6.84 | 3223 |
| 2023-09-26 | -100.00 | $6.81 | 3145 |
| 2023-09-25 | -98.46 | $6.87 | 9400 |
| 2023-09-22 | -89.09 | $7.02 | 1012 |
| 2023-09-21 | -80.36 | $7.06 | 6643 |
| 2023-09-20 | -39.29 | $7.29 | 14100 |
| 2023-09-19 | -23.21 | $7.38 | 5725 |
| 2023-09-18 | -37.50 | $7.30 | 7732 |
| 2023-09-15 | -19.64 | $7.40 | 58500 |
| 2023-09-14 | -26.79 | $7.36 | 3300 |
| 2023-09-13 | -10.71 | $7.45 | 3318 |
| 2023-09-12 | -5.00 | $7.33 | 21500 |
| 2023-09-11 | -11.11 | $7.35 | 4920 |
| 2023-09-08 | -28.89 | $7.27 | 2040 |
| 2023-09-07 | -52.00 | $7.19 | 3524 |
| 2023-09-06 | -50.00 | $7.20 | 5300 |
| 2023-09-05 | -44.00 | $7.23 | 4700 |
| 2023-09-01 | -42.00 | $7.24 | 12228 |
| 2023-08-31 | -54.00 | $7.18 | 5849 |
| 2023-08-30 | -48.00 | $7.21 | 1707 |
| 2023-08-29 | -48.00 | $7.21 | 8406 |
| 2023-08-28 | -75.00 | $7.08 | 3400 |
| 2023-08-25 | -94.92 | $6.98 | 8342 |
| 2023-08-24 | -100.00 | $6.95 | 5900 |
| 2023-08-23 | -76.79 | $7.14 | 152938 |
| 2023-08-22 | -83.93 | $7.10 | 3048 |
| 2023-08-21 | -76.79 | $7.14 | 9528 |
| 2023-08-18 | -78.57 | $7.13 | 173100 |
| 2023-08-17 | -77.55 | $7.19 | 1609 |
| 2023-08-16 | -75.51 | $7.20 | 7000 |
| 2023-08-15 | -63.27 | $7.26 | 11024 |
| 2023-08-14 | -58.00 | $7.31 | 7120 |
| 2023-08-11 | -60.00 | $7.30 | 2910 |
| 2023-08-10 | -41.18 | $7.40 | 3623 |
| 2023-08-09 | -56.86 | $7.32 | 3847 |
| 2023-08-08 | -54.90 | $7.33 | 10500 |
| 2023-08-07 | -62.75 | $7.29 | 1200 |
| 2023-08-04 | -80.39 | $7.20 | 4000 |
| 2023-08-03 | -92.16 | $7.14 | 6430 |
| 2023-08-02 | -76.47 | $7.22 | 4408 |
| 2023-08-01 | -27.45 | $7.47 | 1616 |
| 2023-07-31 | -15.69 | $7.53 | 4100 |
| 2023-07-28 | -19.61 | $7.51 | 8100 |
| 2023-07-27 | -33.33 | $7.44 | 1600 |
| 2023-07-26 | -41.18 | $7.40 | 42700 |
| 2023-07-25 | -47.06 | $7.37 | 11418 |
| 2023-07-24 | -27.87 | $7.44 | 43500 |
| 2023-07-21 | -34.43 | $7.40 | 1300 |
| 2023-07-20 | -18.03 | $7.50 | 1948 |
| 2023-07-19 | -13.11 | $7.53 | 1902 |
| 2023-07-18 | -3.28 | $7.59 | 4006 |
| 2023-07-17 | -1.64 | $7.60 | 9900 |
| 2023-07-14 | -11.48 | $7.54 | 6000 |
| 2023-07-13 | 0.00 | $7.58 | 9842 |
| 2023-07-12 | 0.00 | $7.55 | 7527 |
| 2023-07-11 | -2.27 | $7.43 | 5100 |
| 2023-07-10 | -19.15 | $7.35 | 1900 |
| 2023-07-07 | -31.58 | $7.26 | 3400 |
| 2023-07-06 | -37.33 | $7.16 | 4900 |
| 2023-07-05 | -17.33 | $7.31 | 6900 |
| 2023-07-03 | -5.06 | $7.40 | 9822 |
| 2023-06-30 | -6.33 | $7.39 | 6000 |
| 2023-06-29 | -4.29 | $7.32 | 4830 |
| 2023-06-28 | -1.20 | $7.34 | 6300 |
| 2023-06-27 | -8.11 | $7.20 | 13336 |
| 2023-06-26 | -28.38 | $7.05 | 2400 |
| 2023-06-23 | -20.27 | $7.11 | 88300 |
| 2023-06-22 | -10.81 | $7.18 | 20016 |
| 2023-06-21 | -9.46 | $7.19 | 6000 |
| 2023-06-20 | -14.86 | $7.15 | 20000 |
| 2023-06-16 | -10.81 | $7.18 | 1800 |
| 2023-06-15 | -2.70 | $7.24 | 79235 |
| 2023-06-14 | -10.96 | $7.17 | 3100 |
| 2023-06-13 | -4.55 | $7.15 | 12100 |
| 2023-06-12 | -11.29 | $7.07 | 9535 |
| 2023-06-09 | -25.81 | $6.98 | 22800 |
| 2023-06-08 | -37.10 | $6.91 | 192500 |
| 2023-06-07 | -59.68 | $6.77 | 21700 |
| 2023-06-06 | -63.08 | $6.76 | 18540 |
| 2023-06-05 | -75.38 | $6.68 | 210700 |
| 2023-06-02 | -63.08 | $6.76 | 10246 |
| 2023-06-01 | -73.85 | $6.69 | 14300 |
| 2023-05-31 | -84.62 | $6.62 | 48900 |
| 2023-05-30 | -82.76 | $6.69 | 2837 |
| 2023-05-26 | -84.85 | $6.69 | 4423 |
| 2023-05-25 | -86.36 | $6.68 | 11824 |
| 2023-05-24 | -92.42 | $6.64 | 3311 |
| 2023-05-23 | -92.98 | $6.72 | 54400 |
| 2023-05-22 | -53.85 | $6.97 | 7140 |
| 2023-05-19 | -48.08 | $7.00 | 2600 |
| 2023-05-18 | -48.08 | $7.00 | 3726 |
| 2023-05-17 | -61.54 | $6.93 | 4500 |
| 2023-05-16 | -71.15 | $6.88 | 3336 |
| 2023-05-15 | -78.85 | $6.84 | 1100 |
| 2023-05-12 | -92.31 | $6.77 | 19513 |
| 2023-05-11 | -62.50 | $6.95 | 157700 |
| 2023-05-10 | -33.33 | $7.09 | 3200 |
| 2023-05-09 | -18.75 | $7.13 | 7900 |
| 2023-05-08 | -23.44 | $7.10 | 15600 |
| 2023-05-05 | -12.00 | $7.16 | 4400 |
| 2023-05-04 | -38.67 | $6.96 | 3000 |
| 2023-05-03 | -19.05 | $7.05 | 624 |
| 2023-05-02 | -20.95 | $7.03 | 1100 |
| 2023-05-01 | -20.95 | $7.03 | 10912 |
| 2023-04-28 | -6.67 | $7.04 | 21600 |
| 2023-04-27 | -11.11 | $7.00 | 136400 |
| 2023-04-26 | -8.24 | $6.92 | 3738 |
| 2023-04-25 | -12.22 | $6.83 | 40147 |
| 2023-04-24 | -4.44 | $6.90 | 9912 |
| 2023-04-21 | -8.33 | $6.86 | 8107 |
| 2023-04-20 | -13.54 | $6.81 | 70422 |
| 2023-04-19 | -7.29 | $6.87 | 60700 |
| 2023-04-18 | 0.00 | $6.94 | 5919 |
| 2023-04-17 | 0.00 | $6.84 | 8438 |
| 2023-04-14 | -4.76 | $6.78 | 7400 |
| 2023-04-13 | 0.00 | $6.82 | 5900 |
| 2023-04-12 | -10.00 | $6.61 | 12129 |
| 2023-04-11 | -2.94 | $6.64 | 18500 |
| 2023-04-10 | -9.84 | $6.53 | 2327 |
| 2023-04-06 | -3.28 | $6.57 | 3600 |
| 2023-04-05 | -59.02 | $6.23 | 4400 |
| 2023-04-04 | -38.81 | $6.39 | 8042 |
| 2023-04-03 | -20.90 | $6.51 | 5000 |
| 2023-03-31 | -39.51 | $6.47 | 28113 |
| 2023-03-30 | -43.21 | $6.44 | 4211 |
| 2023-03-29 | -70.37 | $6.22 | 10700 |
| 2023-03-28 | -92.59 | $6.04 | 7300 |
| 2023-03-27 | -85.19 | $6.10 | 6400 |
| 2023-03-24 | -98.77 | $5.99 | 6236 |
| 2023-03-23 | -55.00 | $6.35 | 7800 |
| 2023-03-22 | -42.50 | $6.45 | 5903 |
| 2023-03-21 | -50.00 | $6.39 | 4529 |
| 2023-03-20 | -78.75 | $6.16 | 8100 |
| 2023-03-17 | -93.75 | $6.04 | 4532 |
| 2023-03-16 | -75.00 | $6.19 | 10743 |
| 2023-03-15 | -88.75 | $6.08 | 11700 |
| 2023-03-14 | -79.66 | $6.32 | 10100 |
| 2023-03-13 | -100.00 | $6.20 | 3116 |
| 2023-03-10 | -55.74 | $6.45 | 2600 |
| 2023-03-09 | -49.18 | $6.49 | 13000 |
| 2023-03-08 | -26.23 | $6.63 | 2221 |
| 2023-03-07 | -22.95 | $6.65 | 68900 |
| 2023-03-06 | -8.20 | $6.74 | 6800 |
| 2023-03-03 | -37.70 | $6.56 | 41400 |
| 2023-03-02 | -57.38 | $6.44 | 16739 |
| 2023-03-01 | -50.82 | $6.48 | 30300 |
| 2023-02-28 | -42.62 | $6.53 | 76837 |
| 2023-02-27 | -16.39 | $6.69 | 11505 |
| 2023-02-24 | 0.00 | $6.79 | 9700 |
| 2023-02-23 | -35.85 | $6.52 | 25249 |
| 2023-02-22 | -62.26 | $6.38 | 2100 |
| 2023-02-21 | -52.83 | $6.43 | 2248 |
| 2023-02-17 | -62.26 | $6.38 | 2200 |
| 2023-02-16 | -37.74 | $6.51 | 3100 |
| 2023-02-15 | -28.30 | $6.56 | 6200 |
| 2023-02-14 | -35.94 | $6.48 | 8210 |
| 2023-02-13 | -37.84 | $6.43 | 70739 |
| 2023-02-10 | -59.21 | $6.26 | 737900 |
| 2023-02-09 | -19.32 | $6.54 | 5414 |
| 2023-02-08 | -10.68 | $6.60 | 8404 |
| 2023-02-07 | -16.67 | $6.52 | 19541 |
| 2023-02-06 | -9.52 | $6.59 | 5627 |
| 2023-02-03 | -4.96 | $6.64 | 27000 |
| 2023-02-02 | -3.36 | $6.66 | 10300 |
| 2023-02-01 | -1.36 | $6.57 | 49400 |
| 2023-01-31 | -2.01 | $6.43 | 4037 |
| 2023-01-30 | -4.58 | $6.39 | 25642 |
| 2023-01-27 | -1.31 | $6.44 | 9507 |
| 2023-01-26 | -1.35 | $6.39 | 4900 |
| 2023-01-25 | -0.68 | $6.40 | 4900 |
| 2023-01-24 | -0.69 | $6.36 | 11700 |
| 2023-01-23 | -0.73 | $6.29 | 40126 |
| 2023-01-20 | -3.68 | $6.24 | 5000 |
| 2023-01-19 | -2.99 | $6.23 | 44040 |
| 2023-01-18 | -10.94 | $6.07 | 30744 |
| 2023-01-17 | -5.26 | $6.01 | 14900 |
| 2023-01-13 | -0.88 | $6.06 | 13500 |
| 2023-01-12 | -1.00 | $5.92 | 10612 |
| 2023-01-11 | -2.50 | $5.71 | 10807 |
| 2023-01-10 | 0.00 | $5.65 | 16410 |
| 2023-01-09 | -21.21 | $5.45 | 33114 |
| 2023-01-06 | -16.95 | $5.42 | 11833 |
| 2023-01-05 | -49.15 | $5.23 | 19800 |
| 2023-01-04 | -64.41 | $5.14 | 11300 |
| 2023-01-03 | -91.53 | $4.98 | 32610 |
| 2022-12-30 | -96.61 | $4.95 | 14326 |
| 2022-12-29 | -91.23 | $5.00 | 22916 |
| 2022-12-28 | -94.74 | $4.98 | 11000 |
| 2022-12-27 | -84.21 | $5.04 | 8210 |
| 2022-12-23 | -92.98 | $4.99 | 16713 |
| 2022-12-22 | -94.55 | $5.00 | 26748 |
| 2022-12-21 | -81.48 | $5.08 | 144507 |
| 2022-12-20 | -94.44 | $5.01 | 38116 |
| 2022-12-19 | -87.50 | $5.03 | 33000 |
| 2022-12-16 | -85.71 | $5.04 | 355200 |
| 2022-12-15 | -48.21 | $5.25 | 844600 |
| 2022-12-14 | -19.64 | $5.41 | 22306 |
| 2022-12-13 | -21.43 | $5.40 | 18008 |
| 2022-12-12 | -26.79 | $5.37 | 16127 |
| 2022-12-09 | -5.36 | $5.49 | 61202 |
| 2022-12-08 | -4.17 | $5.42 | 21800 |
| 2022-12-07 | -7.14 | $5.28 | 9302 |
| 2022-12-06 | -12.50 | $5.25 | 50601 |
| 2022-12-05 | -16.07 | $5.23 | 72243 |
| 2022-12-02 | -3.45 | $5.30 | 79600 |
| 2022-12-01 | -2.67 | $5.29 | 18600 |
| 2022-11-30 | -2.67 | $5.29 | 19900 |
| 2022-11-29 | -16.67 | $5.16 | 10516 |
| 2022-11-28 | -25.00 | $5.10 | 20700 |
| 2022-11-25 | -19.44 | $5.14 | 12600 |
| 2022-11-23 | -29.17 | $5.07 | 23835 |
| 2022-11-22 | -34.72 | $5.03 | 10500 |
| 2022-11-21 | -37.84 | $5.00 | 7029 |
| 2022-11-18 | -25.88 | $5.06 | 12418 |
| 2022-11-17 | -20.43 | $5.09 | 8100 |
| 2022-11-16 | -19.35 | $5.10 | 43000 |
| 2022-11-15 | -2.15 | $5.26 | 28400 |
| 2022-11-14 | -7.53 | $5.21 | 115111 |
| 2022-11-11 | -2.00 | $5.26 | 33619 |
| 2022-11-10 | 0.00 | $5.07 | 16200 |
| 2022-11-09 | -16.47 | $4.82 | 23200 |
| 2022-11-08 | -9.38 | $4.87 | 100700 |
| 2022-11-07 | -4.60 | $4.83 | 52439 |
| 2022-11-04 | -4.60 | $4.83 | 56417 |
| 2022-11-03 | -21.84 | $4.68 | 9400 |
| 2022-11-02 | -12.64 | $4.76 | 55600 |
| 2022-11-01 | -5.75 | $4.82 | 47403 |
| 2022-10-31 | -8.05 | $4.80 | 19400 |
| 2022-10-28 | -5.75 | $4.82 | 12400 |
| 2022-10-27 | -13.79 | $4.75 | 27300 |
| 2022-10-26 | -22.35 | $4.66 | 24221 |
| 2022-10-25 | -14.93 | $4.57 | 75400 |
| 2022-10-24 | -8.77 | $4.50 | 506338 |
| 2022-10-21 | -19.30 | $4.44 | 25700 |
| 2022-10-20 | -22.81 | $4.42 | 69611 |
| 2022-10-19 | -33.93 | $4.35 | 28631 |
| 2022-10-18 | -26.98 | $4.44 | 335600 |
| 2022-10-17 | -55.95 | $4.35 | 98631 |
| 2022-10-14 | -75.00 | $4.21 | 23600 |
| 2022-10-13 | -70.53 | $4.26 | 163000 |
| 2022-10-12 | -91.35 | $4.07 | 73029 |
| 2022-10-11 | -92.31 | $4.06 | 263800 |
| 2022-10-10 | -82.69 | $4.16 | 189914 |
| 2022-10-07 | -85.58 | $4.13 | 163400 |
| 2022-10-06 | -78.85 | $4.20 | 78200 |
| 2022-10-05 | -63.46 | $4.36 | 69100 |
| 2022-10-04 | -59.62 | $4.40 | 441733 |
| 2022-10-03 | -69.23 | $4.30 | 36500 |
| 2022-09-30 | -85.58 | $4.13 | 89300 |
| 2022-09-29 | -81.73 | $4.17 | 103632 |
| 2022-09-28 | -59.62 | $4.40 | 207427 |
| 2022-09-27 | -98.08 | $4.00 | 591000 |
| 2022-09-26 | -88.46 | $4.10 | 93133 |
| 2022-09-23 | -95.19 | $4.03 | 85600 |
| 2022-09-22 | -97.53 | $4.23 | 79236 |
| 2022-09-21 | -92.73 | $4.51 | 21305 |
| 2022-09-20 | -43.40 | $4.79 | 97117 |
| 2022-09-19 | -24.53 | $4.89 | 86800 |
| 2022-09-16 | -31.15 | $4.91 | 33000 |
| 2022-09-15 | -37.84 | $4.95 | 113800 |
| 2022-09-14 | -57.65 | $4.85 | 46800 |
| 2022-09-13 | -66.32 | $4.81 | 51928 |
| 2022-09-12 | -51.58 | $4.95 | 110701 |
| 2022-09-09 | -71.43 | $4.79 | 50000 |
| 2022-09-08 | -89.52 | $4.60 | 127919 |
| 2022-09-07 | -89.52 | $4.60 | 231000 |
| 2022-09-06 | -92.93 | $4.62 | 140000 |
| 2022-09-02 | -89.90 | $4.65 | 77511 |
| 2022-09-01 | -89.90 | $4.65 | 171709 |
| 2022-08-31 | -86.02 | $4.74 | 113700 |
| 2022-08-30 | -91.40 | $4.69 | 233400 |
| 2022-08-29 | -92.47 | $4.68 | 105600 |
| 2022-08-26 | -98.82 | $4.70 | 68035 |
| 2022-08-25 | -80.52 | $4.92 | 99000 |
| 2022-08-24 | -90.91 | $4.84 | 136100 |
| 2022-08-23 | -97.20 | $4.85 | 145900 |
| 2022-08-22 | -98.13 | $4.84 | 122317 |
| 2022-08-19 | -98.85 | $5.03 | 22300 |
| 2022-08-18 | -82.14 | $5.20 | 35000 |
| 2022-08-17 | -73.81 | $5.27 | 20747 |
| 2022-08-16 | -57.14 | $5.41 | 49213 |
| 2022-08-15 | -58.33 | $5.40 | 35200 |
| 2022-08-12 | -51.19 | $5.46 | 23400 |
| 2022-08-11 | -57.14 | $5.41 | 33032 |
| 2022-08-10 | -53.57 | $5.44 | 43541 |
| 2022-08-09 | -66.67 | $5.33 | 47149 |
| 2022-08-08 | -65.48 | $5.34 | 39300 |
| 2022-08-05 | -67.86 | $5.32 | 37600 |
| 2022-08-04 | -72.62 | $5.28 | 38900 |
| 2022-08-03 | -85.71 | $5.17 | 74700 |
| 2022-08-02 | -89.29 | $5.14 | 255600 |
| 2022-08-01 | -84.52 | $5.18 | 103800 |
| 2022-07-29 | -89.29 | $5.14 | 40500 |
| 2022-07-28 | -96.25 | $5.12 | 100700 |
| 2022-07-27 | 0.00 | $5.89 | 82900 |
| 2022-07-26 | -46.59 | $5.56 | 98300 |
| 2022-07-25 | -36.36 | $5.65 | 75400 |
| 2022-07-22 | -39.13 | $5.65 | 25700 |
| 2022-07-21 | -43.48 | $5.61 | 31600 |
| 2022-07-20 | -31.52 | $5.72 | 94238 |
| 2022-07-19 | -25.00 | $5.78 | 373400 |
| 2022-07-18 | -61.96 | $5.44 | 86323 |
| 2022-07-15 | -69.57 | $5.37 | 106300 |
| 2022-07-14 | -85.00 | $5.24 | 69000 |
| 2022-07-13 | -79.00 | $5.30 | 137332 |
| 2022-07-12 | -83.00 | $5.26 | 289300 |
| 2022-07-11 | -84.80 | $5.28 | 155408 |
| 2022-07-08 | -73.33 | $5.45 | 44700 |
| 2022-07-07 | -84.14 | $5.32 | 249400 |
| 2022-07-06 | -92.67 | $5.20 | 265904 |
| 2022-07-05 | -90.26 | $5.26 | 77700 |
| 2022-07-01 | -90.00 | $5.39 | 1.2M |
| 2022-06-30 | -94.93 | $5.34 | 72500 |
| 2022-06-29 | -90.40 | $5.52 | 279030 |
| 2022-06-28 | -91.18 | $5.76 | 253800 |
| 2022-06-27 | -78.43 | $5.89 | 52600 |
| 2022-06-24 | -66.67 | $6.01 | 62400 |
| 2022-06-23 | -84.31 | $5.83 | 91400 |
| 2022-06-22 | -84.31 | $5.83 | 145800 |
| 2022-06-21 | -78.43 | $5.89 | 32223 |
| 2022-06-17 | -84.31 | $5.83 | 64200 |
| 2022-06-16 | -89.22 | $5.78 | 82600 |
| 2022-06-15 | -65.69 | $6.02 | 151410 |
| 2022-06-14 | -98.10 | $5.69 | 139300 |
| 2022-06-13 | -99.05 | $5.68 | 40004 |
| 2022-06-10 | -91.94 | $6.15 | 26000 |
| 2022-06-09 | -62.90 | $6.33 | 13000 |
| 2022-06-08 | -40.32 | $6.47 | 48917 |
| 2022-06-07 | -22.86 | $6.56 | 466500 |
| 2022-06-06 | -20.00 | $6.58 | 32630 |
| 2022-06-03 | -35.71 | $6.47 | 18800 |
| 2022-06-02 | -21.43 | $6.57 | 52805 |
| 2022-06-01 | -45.56 | $6.51 | 42600 |
| 2022-05-31 | -25.56 | $6.69 | 48400 |
| 2022-05-27 | -26.67 | $6.68 | 18100 |
| 2022-05-26 | -37.78 | $6.58 | 51938 |
| 2022-05-25 | -66.67 | $6.32 | 50401 |
| 2022-05-24 | -64.44 | $6.34 | 46314 |
| 2022-05-23 | -42.22 | $6.54 | 44000 |
| 2022-05-20 | -45.56 | $6.51 | 50728 |
| 2022-05-19 | -53.33 | $6.44 | 50700 |
| 2022-05-18 | -72.92 | $6.28 | 46814 |
| 2022-05-17 | -39.58 | $6.60 | 39106 |
| 2022-05-16 | -47.92 | $6.52 | 57100 |
| 2022-05-13 | -57.29 | $6.43 | 29900 |
| 2022-05-12 | -73.96 | $6.27 | 74200 |
| 2022-05-11 | -53.70 | $6.40 | 46816 |
| 2022-05-10 | -72.22 | $6.20 | 162045 |
| 2022-05-09 | -75.00 | $6.17 | 84645 |
| 2022-05-06 | -44.14 | $6.49 | 27300 |
| 2022-05-05 | -33.33 | $6.61 | 70212 |
| 2022-05-04 | -5.41 | $6.92 | 72512 |
| 2022-05-03 | -18.02 | $6.78 | 91000 |
| 2022-05-02 | -41.44 | $6.52 | 53800 |
| 2022-04-29 | -26.13 | $6.69 | 52100 |
| 2022-04-28 | -24.32 | $6.71 | 36500 |
| 2022-04-27 | -40.54 | $6.53 | 53000 |
| 2022-04-26 | -47.75 | $6.45 | 76600 |
| 2022-04-25 | -27.93 | $6.67 | 48226 |
| 2022-04-22 | -31.53 | $6.63 | 28000 |
| 2022-04-21 | -5.41 | $6.92 | 21700 |
| 2022-04-20 | -3.33 | $6.74 | 34319 |
| 2022-04-19 | -34.44 | $6.46 | 98841 |
| 2022-04-18 | -51.11 | $6.31 | 76500 |
| 2022-04-14 | -56.67 | $6.26 | 41313 |
| 2022-04-13 | -85.56 | $6.00 | 51700 |
| 2022-04-12 | -93.33 | $5.93 | 127600 |
| 2022-04-11 | -84.44 | $6.01 | 60207 |
| 2022-04-08 | -94.44 | $5.92 | 1.2M |
| 2022-04-07 | -100.00 | $5.89 | 129549 |
| 2022-04-06 | -88.51 | $6.00 | 55105 |
| 2022-04-05 | -67.44 | $6.19 | 114115 |
| 2022-04-04 | -20.86 | $6.43 | 26118 |
| 2022-04-01 | -19.63 | $6.45 | 35900 |
| 2022-03-31 | -20.25 | $6.44 | 38814 |
| 2022-03-30 | -9.20 | $6.62 | 48426 |
| 2022-03-29 | -4.29 | $6.70 | 148900 |
| 2022-03-28 | -20.13 | $6.33 | 104300 |
| 2022-03-25 | -39.79 | $6.29 | 57636 |
| 2022-03-24 | -46.30 | $6.30 | 23900 |
| 2022-03-23 | -45.37 | $6.32 | 53400 |
| 2022-03-22 | -42.98 | $6.44 | 151910 |
| 2022-03-21 | -52.72 | $6.27 | 42600 |
| 2022-03-18 | -51.21 | $6.35 | 54639 |
| 2022-03-17 | -55.00 | $6.31 | 38900 |
| 2022-03-16 | -53.76 | $6.37 | 53017 |
| 2022-03-15 | -62.78 | $6.13 | 316904 |
| 2022-03-14 | -69.92 | $5.94 | 111924 |
| 2022-03-11 | -67.67 | $6.00 | 41011 |
| 2022-03-10 | -69.96 | $5.96 | 99109 |
| 2022-03-09 | -68.13 | $6.01 | 144036 |
| 2022-03-08 | -95.24 | $5.27 | 313300 |
| 2022-03-07 | -97.73 | $5.29 | 112623 |
| 2022-03-04 | -98.15 | $5.75 | 61909 |
| 2022-03-03 | -94.67 | $6.27 | 71700 |
| 2022-03-02 | -88.31 | $6.51 | 341100 |
| 2022-03-01 | -92.21 | $6.45 | 40800 |
| 2022-02-28 | -86.49 | $6.91 | 24600 |
| 2022-02-25 | -65.77 | $7.14 | 27418 |
| 2022-02-24 | -81.98 | $6.96 | 42900 |
| 2022-02-23 | -58.23 | $7.41 | 12400 |
| 2022-02-22 | -45.56 | $7.46 | 19400 |
| 2022-02-18 | -35.05 | $7.53 | 38100 |
| 2022-02-17 | -25.77 | $7.62 | 106731 |
| 2022-02-16 | -7.22 | $7.80 | 47922 |
| 2022-02-15 | -12.37 | $7.75 | 40921 |
| 2022-02-14 | -41.24 | $7.47 | 21200 |
| 2022-02-11 | -29.90 | $7.58 | 25045 |
| 2022-02-10 | -6.19 | $7.81 | 12914 |
| 2022-02-09 | 0.00 | $7.68 | 17623 |
| 2022-02-08 | -1.67 | $7.49 | 14847 |
| 2022-02-07 | -21.67 | $7.37 | 17700 |
| 2022-02-04 | -30.00 | $7.32 | 15400 |
| 2022-02-03 | -28.79 | $7.31 | 32500 |
| 2022-02-02 | -23.94 | $7.33 | 14644 |
| 2022-02-01 | -9.86 | $7.43 | 53146 |
| 2022-01-31 | -10.47 | $7.36 | 76522 |
| 2022-01-28 | -23.30 | $7.21 | 13700 |
| 2022-01-27 | -29.52 | $7.14 | 80041 |
| 2022-01-26 | -13.51 | $7.30 | 56833 |
| 2022-01-25 | -27.93 | $7.14 | 240139 |
| 2022-01-24 | -27.93 | $7.14 | 30049 |
| 2022-01-21 | -12.17 | $7.31 | 46300 |
| 2022-01-20 | -9.92 | $7.33 | 72303 |
| 2022-01-19 | -12.41 | $7.21 | 139143 |
| 2022-01-18 | -5.10 | $7.31 | 363819 |
| 2022-01-14 | 0.00 | $7.39 | 38036 |
| 2022-01-13 | -4.67 | $7.24 | 34731 |
| 2022-01-12 | -4.64 | $7.12 | 21816 |
| 2022-01-11 | -1.36 | $7.10 | 57209 |
| 2022-01-10 | -11.19 | $6.92 | 66200 |
| 2022-01-07 | -2.96 | $6.96 | 112700 |
| 2022-01-06 | -11.85 | $6.84 | 52700 |
| 2022-01-05 | -15.56 | $6.79 | 74119 |
| 2022-01-04 | -9.30 | $6.82 | 89400 |
| 2022-01-03 | 0.00 | $6.69 | 139713 |
| 2021-12-31 | -13.68 | $6.47 | 50414 |
| 2021-12-30 | -11.36 | $6.43 | 56935 |
| 2021-12-29 | -17.65 | $6.35 | 55800 |
| 2021-12-28 | -3.53 | $6.47 | 39700 |
| 2021-12-27 | -4.71 | $6.46 | 49000 |
| 2021-12-23 | -22.35 | $6.31 | 34626 |
| 2021-12-22 | -36.27 | $6.30 | 79500 |
| 2021-12-21 | -47.06 | $6.19 | 240400 |
| 2021-12-20 | -67.65 | $5.98 | 103938 |
| 2021-12-17 | -75.00 | $5.92 | 172900 |
| 2021-12-16 | -87.41 | $5.82 | 67100 |
| 2021-12-15 | -88.97 | $5.80 | 77604 |
| 2021-12-14 | -89.03 | $5.82 | 300423 |
| 2021-12-13 | -98.08 | $5.82 | 140348 |
| 2021-12-10 | -74.52 | $6.23 | 61414 |
| 2021-12-09 | -76.36 | $6.22 | 37812 |
| 2021-12-08 | -79.35 | $6.21 | 57846 |
| 2021-12-07 | -86.29 | $6.10 | 649800 |
| 2021-12-06 | -85.85 | $6.12 | 81400 |
| 2021-12-03 | -92.68 | $5.98 | 358000 |
| 2021-12-02 | -89.76 | $6.04 | 611200 |
| 2021-12-01 | -94.63 | $5.94 | 221844 |
| 2021-11-30 | -93.17 | $5.97 | 389242 |
| 2021-11-29 | -92.90 | $6.18 | 150700 |
| 2021-11-26 | -96.72 | $6.11 | 33141 |
| 2021-11-24 | -85.14 | $6.62 | 16400 |
| 2021-11-23 | -83.11 | $6.65 | 32300 |
| 2021-11-22 | -87.84 | $6.58 | 41347 |
| 2021-11-19 | -96.75 | $6.69 | 30600 |
| 2021-11-18 | -84.62 | $7.00 | 55000 |
| 2021-11-17 | -94.90 | $6.95 | 160300 |
| 2021-11-16 | -78.57 | $7.11 | 40810 |
| 2021-11-15 | -64.29 | $7.25 | 45736 |
| 2021-11-12 | -59.18 | $7.30 | 144030 |
| 2021-11-11 | -40.82 | $7.48 | 33901 |
| 2021-11-10 | -30.61 | $7.58 | 35700 |
| 2021-11-09 | -12.24 | $7.76 | 26600 |
| 2021-11-08 | -20.41 | $7.68 | 18515 |
| 2021-11-05 | -5.10 | $7.83 | 29924 |
| 2021-11-04 | -17.46 | $7.42 | 32111 |
| 2021-11-03 | -44.44 | $7.25 | 8100 |
| 2021-11-02 | -73.02 | $7.07 | 20100 |
| 2021-11-01 | -42.86 | $7.26 | 25416 |
| 2021-10-29 | -44.44 | $7.25 | 13033 |
| 2021-10-28 | -47.62 | $7.23 | 341100 |
| 2021-10-27 | -38.10 | $7.29 | 34600 |
| 2021-10-26 | -46.03 | $7.24 | 25400 |
| 2021-10-25 | -95.24 | $6.93 | 13900 |
| 2021-10-22 | -83.93 | $7.06 | 15548 |
| 2021-10-21 | -62.50 | $7.18 | 44100 |
| 2021-10-20 | -58.62 | $7.19 | 15318 |
| 2021-10-19 | -47.62 | $7.23 | 27041 |
| 2021-10-18 | -25.64 | $7.33 | 28033 |
| 2021-10-15 | -4.88 | $7.49 | 51200 |
| 2021-10-14 | -14.63 | $7.37 | 30800 |
| 2021-10-13 | -34.12 | $7.20 | 38212 |
| 2021-10-12 | -26.37 | $7.25 | 32320 |
| 2021-10-11 | -20.88 | $7.30 | 18507 |
| 2021-10-08 | -6.59 | $7.43 | 21906 |
| 2021-10-07 | -26.37 | $7.25 | 61100 |
| 2021-10-06 | -32.97 | $7.19 | 37649 |
| 2021-10-05 | -26.37 | $7.25 | 38949 |
| 2021-10-04 | -9.89 | $7.40 | 11545 |
| 2021-10-01 | 0.00 | $7.49 | 11229 |
| 2021-09-30 | -29.67 | $7.22 | 683040 |
| 2021-09-29 | -1.10 | $7.48 | 14600 |
| 2021-09-28 | 0.00 | $7.49 | 10000 |
| 2021-09-27 | 0.00 | $7.49 | 23812 |
| 2021-09-24 | 0.00 | $7.10 | 101228 |
| 2021-09-23 | -12.77 | $6.99 | 72324 |
| 2021-09-22 | -11.90 | $6.95 | 31331 |
| 2021-09-21 | -59.52 | $6.75 | 51245 |
| 2021-09-20 | -50.00 | $6.79 | 16929 |
| 2021-09-17 | -48.15 | $6.74 | 53012 |
| 2021-09-16 | -66.67 | $6.64 | 23500 |
| 2021-09-15 | -66.67 | $6.64 | 97717 |
| 2021-09-14 | -20.37 | $6.89 | 59000 |
| 2021-09-13 | -40.74 | $6.78 | 29549 |
| 2021-09-10 | -70.37 | $6.62 | 12046 |
| 2021-09-09 | -51.85 | $6.72 | 34749 |
| 2021-09-08 | -53.70 | $6.71 | 114700 |
| 2021-09-07 | -57.41 | $6.69 | 12900 |
| 2021-09-03 | -35.19 | $6.81 | 10400 |
| 2021-09-02 | -12.96 | $6.93 | 13200 |
| 2021-09-01 | -3.70 | $6.98 | 15100 |
| 2021-08-31 | -25.49 | $6.84 | 26900 |
| 2021-08-30 | -42.11 | $6.79 | 14300 |
| 2021-08-27 | -50.00 | $6.82 | 11416 |
| 2021-08-26 | -54.17 | $6.79 | 16100 |
| 2021-08-25 | -39.47 | $6.92 | 50025 |
| 2021-08-24 | -48.75 | $6.87 | 71104 |
| 2021-08-23 | -76.25 | $6.65 | 16701 |
| 2021-08-20 | -82.50 | $6.60 | 24946 |
| 2021-08-19 | -80.82 | $6.67 | 50703 |
| 2021-08-18 | -93.15 | $6.58 | 57500 |
| 2021-08-17 | -97.26 | $6.55 | 28500 |
| 2021-08-16 | -85.48 | $6.73 | 70500 |
| 2021-08-13 | -80.65 | $6.76 | 32600 |
| 2021-08-12 | -85.48 | $6.73 | 35221 |
| 2021-08-11 | -75.81 | $6.79 | 27802 |
| 2021-08-10 | -75.81 | $6.79 | 52139 |
| 2021-08-09 | -94.64 | $6.73 | 22900 |
| 2021-08-06 | -65.00 | $6.91 | 6921 |
| 2021-08-05 | -70.13 | $6.93 | 21806 |
| 2021-08-04 | -93.51 | $6.75 | 26700 |
| 2021-08-03 | -80.90 | $6.88 | 45424 |
| 2021-08-02 | -62.22 | $7.05 | 13435 |
| 2021-07-30 | -53.33 | $7.13 | 14416 |
| 2021-07-29 | -50.00 | $7.16 | 24501 |
| 2021-07-28 | -50.00 | $7.16 | 33131 |
| 2021-07-27 | -46.67 | $7.19 | 41003 |
| 2021-07-26 | -42.22 | $7.23 | 38123 |
| 2021-07-23 | -60.71 | $7.15 | 20300 |
| 2021-07-22 | -72.88 | $7.03 | 767900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.12
2026-07-20
Close Price
$10.85
Vol: 26677Average Directional Index - Detailed Analysis
Minimum
7.74
Average
20.11
Maximum
39.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.12 | $10.85 | 26677 |
| 2026-07-17 | 14.12 | $10.78 | 24900 |
| 2026-07-16 | 14.34 | $10.88 | 20923 |
| 2026-07-15 | 14.68 | $10.97 | 8200 |
| 2026-07-14 | 15.11 | $10.78 | 34400 |
| 2026-07-13 | 15.45 | $10.93 | 6546 |
| 2026-07-10 | 16.02 | $11.25 | 10106 |
| 2026-07-09 | 16.62 | $11.22 | 24100 |
| 2026-07-08 | 17.34 | $11.16 | 29000 |
| 2026-07-07 | 18.21 | $11.39 | 6835 |
| 2026-07-06 | 18.35 | $11.48 | 15515 |
| 2026-07-02 | 18.41 | $11.65 | 12449 |
| 2026-07-01 | 18.08 | $11.55 | 7500 |
| 2026-06-30 | 17.89 | $11.64 | 13816 |
| 2026-06-29 | 17.58 | $11.52 | 6700 |
| 2026-06-26 | 17.47 | $11.45 | 8220 |
| 2026-06-25 | 17.36 | $11.74 | 14800 |
| 2026-06-24 | 16.53 | $11.35 | 8746 |
| 2026-06-23 | 16.17 | $11.22 | 11001 |
| 2026-06-22 | 15.95 | $11.26 | 30500 |
| 2026-06-18 | 15.79 | $11.26 | 9700 |
| 2026-06-17 | 15.54 | $11.13 | 34000 |
| 2026-06-16 | 15.27 | $11.27 | 18019 |
| 2026-06-15 | 14.60 | $11.28 | 13839 |
| 2026-06-12 | 13.78 | $11.02 | 11300 |
| 2026-06-11 | 13.41 | $10.67 | 28300 |
| 2026-06-10 | 13.55 | $10.41 | 19800 |
| 2026-06-09 | 13.85 | $10.60 | 13234 |
| 2026-06-08 | 13.88 | $10.62 | 25000 |
| 2026-06-05 | 14.01 | $10.45 | 24129 |
| 2026-06-04 | 14.15 | $10.74 | 12436 |
| 2026-06-03 | 13.95 | $10.65 | 19200 |
| 2026-06-02 | 13.81 | $10.74 | 14900 |
| 2026-06-01 | 13.58 | $10.80 | 30400 |
| 2026-05-29 | 13.34 | $10.95 | 13100 |
| 2026-05-28 | 12.64 | $10.86 | 21600 |
| 2026-05-27 | 12.13 | $10.66 | 59700 |
| 2026-05-26 | 11.60 | $10.68 | 36500 |
| 2026-05-22 | 11.31 | $10.34 | 12500 |
| 2026-05-21 | 11.37 | $10.25 | 24900 |
| 2026-05-20 | 11.53 | $10.46 | 65000 |
| 2026-05-19 | 11.70 | $10.03 | 79400 |
| 2026-05-18 | 12.26 | $10.21 | 51927 |
| 2026-05-15 | 12.82 | $10.07 | 28900 |
| 2026-05-14 | 13.34 | $10.28 | 46700 |
| 2026-05-13 | 13.83 | $10.29 | 37503 |
| 2026-05-12 | 14.36 | $10.27 | 32700 |
| 2026-05-11 | 15.04 | $10.24 | 40100 |
| 2026-05-08 | 15.64 | $10.38 | 15624 |
| 2026-05-07 | 16.19 | $10.40 | 35000 |
| 2026-05-06 | 16.74 | $10.49 | 36600 |
| 2026-05-05 | 17.44 | $9.69 | 31600 |
| 2026-05-04 | 17.50 | $9.54 | 45220 |
| 2026-05-01 | 17.55 | $9.88 | 19600 |
| 2026-04-30 | 17.99 | $9.81 | 66607 |
| 2026-04-29 | 18.36 | $9.65 | 38300 |
| 2026-04-28 | 18.43 | $9.81 | 49300 |
| 2026-04-27 | 18.76 | $9.97 | 55123 |
| 2026-04-24 | 19.33 | $10.11 | 31400 |
| 2026-04-23 | 20.05 | $9.72 | 87612 |
| 2026-04-22 | 20.78 | $10.09 | 97806 |
| 2026-04-21 | 21.70 | $10.24 | 21135 |
| 2026-04-20 | 22.44 | $10.67 | 34812 |
| 2026-04-17 | 22.67 | $10.81 | 32900 |
| 2026-04-16 | 22.65 | $10.57 | 36600 |
| 2026-04-15 | 22.91 | $10.70 | 30200 |
| 2026-04-14 | 23.06 | $10.67 | 33600 |
| 2026-04-13 | 23.20 | $10.53 | 77246 |
| 2026-04-10 | 23.64 | $10.43 | 20647 |
| 2026-04-09 | 23.98 | $10.47 | 59600 |
| 2026-04-08 | 24.43 | $10.39 | 146300 |
| 2026-04-07 | 24.81 | $9.76 | 157300 |
| 2026-04-06 | 26.05 | $9.85 | 96800 |
| 2026-04-02 | 27.34 | $9.79 | 319528 |
| 2026-04-01 | 28.40 | $9.60 | 1.5M |
| 2026-03-31 | 29.58 | $9.47 | 1.3M |
| 2026-03-30 | 29.60 | $9.02 | 124617 |
| 2026-03-27 | 29.03 | $9.21 | 92500 |
| 2026-03-26 | 28.56 | $9.34 | 124500 |
| 2026-03-25 | 28.14 | $9.47 | 92900 |
| 2026-03-24 | 27.85 | $9.43 | 127936 |
| 2026-03-23 | 27.30 | $9.37 | 151600 |
| 2026-03-20 | 26.73 | $9.02 | 127424 |
| 2026-03-19 | 25.59 | $9.19 | 167800 |
| 2026-03-18 | 24.38 | $9.50 | 69900 |
| 2026-03-17 | 23.67 | $9.43 | 167722 |
| 2026-03-16 | 22.90 | $9.40 | 134200 |
| 2026-03-13 | 21.86 | $9.14 | 76831 |
| 2026-03-12 | 20.68 | $9.49 | 120800 |
| 2026-03-11 | 19.68 | $9.84 | 111029 |
| 2026-03-10 | 18.91 | $9.99 | 1.0M |
| 2026-03-09 | 18.21 | $9.84 | 434900 |
| 2026-03-06 | 17.21 | $10.16 | 99123 |
| 2026-03-05 | 16.37 | $10.37 | 110401 |
| 2026-03-04 | 15.83 | $10.66 | 46300 |
| 2026-03-03 | 15.47 | $10.29 | 81100 |
| 2026-03-02 | 14.49 | $10.56 | 50938 |
| 2026-02-27 | 14.14 | $11.64 | 46137 |
| 2026-02-26 | 14.19 | $11.70 | 42400 |
| 2026-02-25 | 13.91 | $11.57 | 28200 |
| 2026-02-24 | 14.01 | $11.42 | 37900 |
| 2026-02-23 | 14.39 | $11.38 | 53100 |
| 2026-02-20 | 14.66 | $11.48 | 43700 |
| 2026-02-19 | 14.64 | $11.50 | 44500 |
| 2026-02-18 | 14.85 | $11.98 | 311900 |
| 2026-02-17 | 14.18 | $11.90 | 375200 |
| 2026-02-13 | 13.48 | $11.74 | 57800 |
| 2026-02-12 | 13.22 | $11.78 | 34514 |
| 2026-02-11 | 12.87 | $11.63 | 16800 |
| 2026-02-10 | 12.60 | $11.71 | 22700 |
| 2026-02-09 | 12.06 | $11.65 | 47800 |
| 2026-02-06 | 11.50 | $11.58 | 25000 |
| 2026-02-05 | 11.10 | $11.36 | 39100 |
| 2026-02-04 | 10.98 | $11.52 | 44100 |
| 2026-02-03 | 10.73 | $11.07 | 34715 |
| 2026-02-02 | 11.13 | $11.22 | 24900 |
| 2026-01-30 | 11.46 | $10.89 | 42347 |
| 2026-01-29 | 11.67 | $10.86 | 22800 |
| 2026-01-28 | 11.80 | $10.91 | 17000 |
| 2026-01-27 | 11.88 | $11.21 | 15246 |
| 2026-01-26 | 12.49 | $11.10 | 26520 |
| 2026-01-23 | 13.01 | $11.01 | 14300 |
| 2026-01-22 | 13.29 | $11.12 | 27340 |
| 2026-01-21 | 13.82 | $10.87 | 49930 |
| 2026-01-20 | 13.78 | $10.65 | 28800 |
| 2026-01-16 | 13.14 | $10.79 | 17901 |
| 2026-01-15 | 12.75 | $10.75 | 16948 |
| 2026-01-14 | 12.23 | $10.75 | 15100 |
| 2026-01-13 | 11.76 | $10.97 | 13100 |
| 2026-01-12 | 11.82 | $11.15 | 11043 |
| 2026-01-09 | 12.29 | $11.14 | 14316 |
| 2026-01-08 | 12.80 | $11.31 | 12600 |
| 2026-01-07 | 13.11 | $11.19 | 13000 |
| 2026-01-06 | 13.70 | $11.21 | 13200 |
| 2026-01-05 | 14.31 | $11.21 | 12619 |
| 2026-01-02 | 15.06 | $11.25 | 16800 |
| 2025-12-31 | 15.69 | $11.21 | 4800 |
| 2025-12-30 | 16.36 | $11.31 | 24848 |
| 2025-12-29 | 16.23 | $11.44 | 23333 |
| 2025-12-26 | 16.10 | $11.45 | 9321 |
| 2025-12-24 | 15.96 | $11.30 | 8948 |
| 2025-12-23 | 15.60 | $11.31 | 16406 |
| 2025-12-22 | 15.44 | $11.38 | 18604 |
| 2025-12-19 | 15.09 | $11.35 | 17700 |
| 2025-12-18 | 14.86 | $11.09 | 36300 |
| 2025-12-17 | 14.98 | $11.18 | 20400 |
| 2025-12-16 | 15.00 | $11.22 | 14132 |
| 2025-12-15 | 14.65 | $11.13 | 73610 |
| 2025-12-12 | 14.55 | $11.08 | 15400 |
| 2025-12-11 | 14.45 | $10.92 | 14400 |
| 2025-12-10 | 14.85 | $10.73 | 16900 |
| 2025-12-09 | 15.54 | $10.72 | 24700 |
| 2025-12-08 | 16.17 | $10.76 | 20700 |
| 2025-12-05 | 16.65 | $10.92 | 10845 |
| 2025-12-04 | 17.00 | $10.78 | 22400 |
| 2025-12-03 | 17.36 | $11.02 | 16600 |
| 2025-12-02 | 17.32 | $10.91 | 60900 |
| 2025-12-01 | 17.45 | $10.80 | 61200 |
| 2025-11-28 | 17.74 | $10.85 | 9636 |
| 2025-11-26 | 17.77 | $10.95 | 19100 |
| 2025-11-25 | 17.74 | $10.97 | 45235 |
| 2025-11-24 | 17.75 | $10.69 | 33526 |
| 2025-11-21 | 18.17 | $10.63 | 38301 |
| 2025-11-20 | 18.84 | $10.35 | 75843 |
| 2025-11-19 | 19.75 | $10.52 | 34342 |
| 2025-11-18 | 20.33 | $10.43 | 47900 |
| 2025-11-17 | 21.14 | $10.62 | 31500 |
| 2025-11-14 | 21.37 | $10.80 | 16700 |
| 2025-11-13 | 21.31 | $10.85 | 19400 |
| 2025-11-12 | 20.76 | $10.95 | 12200 |
| 2025-11-11 | 19.95 | $10.88 | 44200 |
| 2025-11-10 | 19.22 | $10.83 | 48449 |
| 2025-11-07 | 18.45 | $10.60 | 25200 |
| 2025-11-06 | 18.11 | $10.42 | 55929 |
| 2025-11-05 | 17.93 | $10.49 | 26200 |
| 2025-11-04 | 17.69 | $10.25 | 40006 |
| 2025-11-03 | 17.74 | $10.28 | 39900 |
| 2025-10-31 | 17.79 | $10.19 | 42000 |
| 2025-10-30 | 18.10 | $10.32 | 18500 |
| 2025-10-29 | 18.03 | $10.43 | 17700 |
| 2025-10-28 | 17.70 | $10.55 | 32113 |
| 2025-10-27 | 16.88 | $10.63 | 32000 |
| 2025-10-24 | 15.98 | $10.48 | 38600 |
| 2025-10-23 | 15.32 | $10.20 | 63200 |
| 2025-10-22 | 15.10 | $9.87 | 18300 |
| 2025-10-21 | 15.49 | $9.82 | 34700 |
| 2025-10-20 | 16.12 | $9.84 | 15400 |
| 2025-10-17 | 16.62 | $9.75 | 33525 |
| 2025-10-16 | 17.48 | $9.62 | 36429 |
| 2025-10-15 | 18.09 | $9.43 | 23400 |
| 2025-10-14 | 18.31 | $9.49 | 38700 |
| 2025-10-13 | 18.53 | $9.37 | 43800 |
| 2025-10-10 | 18.27 | $9.35 | 31000 |
| 2025-10-09 | 18.08 | $9.48 | 33100 |
| 2025-10-08 | 18.19 | $9.54 | 22133 |
| 2025-10-07 | 18.27 | $9.42 | 21700 |
| 2025-10-06 | 18.34 | $9.61 | 37015 |
| 2025-10-03 | 18.56 | $9.71 | 23728 |
| 2025-10-02 | 19.21 | $9.56 | 32300 |
| 2025-10-01 | 19.39 | $9.46 | 37047 |
| 2025-09-30 | 19.35 | $9.45 | 51700 |
| 2025-09-29 | 19.22 | $9.46 | 28800 |
| 2025-09-26 | 19.24 | $9.48 | 22200 |
| 2025-09-25 | 19.25 | $9.38 | 37300 |
| 2025-09-24 | 18.91 | $9.42 | 34145 |
| 2025-09-23 | 18.71 | $9.64 | 14722 |
| 2025-09-22 | 18.81 | $9.52 | 42000 |
| 2025-09-19 | 18.65 | $9.67 | 69327 |
| 2025-09-18 | 18.82 | $9.74 | 41108 |
| 2025-09-17 | 19.10 | $9.68 | 21831 |
| 2025-09-16 | 19.21 | $9.69 | 30417 |
| 2025-09-15 | 19.14 | $9.71 | 29045 |
| 2025-09-12 | 19.21 | $9.65 | 32600 |
| 2025-09-11 | 19.08 | $9.67 | 111549 |
| 2025-09-10 | 18.95 | $9.47 | 13502 |
| 2025-09-09 | 18.59 | $9.75 | 47747 |
| 2025-09-08 | 18.55 | $9.66 | 59304 |
| 2025-09-05 | 18.50 | $9.57 | 21914 |
| 2025-09-04 | 18.05 | $9.53 | 29435 |
| 2025-09-03 | 17.41 | $9.50 | 47500 |
| 2025-09-02 | 16.67 | $9.55 | 68020 |
| 2025-08-29 | 15.90 | $9.86 | 25408 |
| 2025-08-28 | 15.55 | $9.96 | 37709 |
| 2025-08-27 | 15.37 | $9.91 | 30200 |
| 2025-08-26 | 15.09 | $10.00 | 504100 |
| 2025-08-25 | 14.90 | $10.22 | 19908 |
| 2025-08-22 | 15.09 | $10.56 | 8940 |
| 2025-08-21 | 15.55 | $10.33 | 30536 |
| 2025-08-20 | 15.77 | $10.43 | 28546 |
| 2025-08-19 | 16.10 | $10.55 | 24224 |
| 2025-08-18 | 16.71 | $10.54 | 20000 |
| 2025-08-15 | 17.28 | $10.50 | 40200 |
| 2025-08-14 | 17.95 | $10.51 | 82200 |
| 2025-08-13 | 18.58 | $10.41 | 11117 |
| 2025-08-12 | 19.40 | $10.39 | 25116 |
| 2025-08-11 | 20.00 | $10.30 | 39726 |
| 2025-08-08 | 20.59 | $10.64 | 86538 |
| 2025-08-07 | 21.61 | $10.55 | 74126 |
| 2025-08-06 | 22.52 | $10.35 | 28804 |
| 2025-08-05 | 23.08 | $9.76 | 39700 |
| 2025-08-04 | 22.77 | $9.91 | 69828 |
| 2025-08-01 | 22.49 | $9.83 | 29429 |
| 2025-07-31 | 22.11 | $10.19 | 39600 |
| 2025-07-30 | 22.27 | $11.29 | 15041 |
| 2025-07-29 | 22.34 | $11.62 | 13333 |
| 2025-07-28 | 22.04 | $11.65 | 5100 |
| 2025-07-25 | 21.54 | $11.89 | 6709 |
| 2025-07-24 | 20.55 | $11.58 | 53700 |
| 2025-07-23 | 19.68 | $11.83 | 11733 |
| 2025-07-22 | 18.77 | $11.49 | 11900 |
| 2025-07-21 | 18.29 | $11.28 | 11531 |
| 2025-07-18 | 17.90 | $11.22 | 16000 |
| 2025-07-17 | 17.57 | $11.14 | 10319 |
| 2025-07-16 | 17.61 | $11.20 | 17500 |
| 2025-07-15 | 17.66 | $11.26 | 6200 |
| 2025-07-14 | 17.49 | $11.30 | 23100 |
| 2025-07-11 | 17.24 | $11.24 | 20918 |
| 2025-07-10 | 17.07 | $11.23 | 52202 |
| 2025-07-09 | 16.84 | $11.26 | 14400 |
| 2025-07-08 | 16.43 | $11.14 | 7322 |
| 2025-07-07 | 16.14 | $11.17 | 15400 |
| 2025-07-03 | 15.87 | $10.91 | 6741 |
| 2025-07-02 | 15.89 | $10.91 | 27600 |
| 2025-07-01 | 15.98 | $10.60 | 12500 |
| 2025-06-30 | 16.56 | $10.51 | 19109 |
| 2025-06-27 | 17.34 | $10.37 | 22417 |
| 2025-06-26 | 18.17 | $10.46 | 14210 |
| 2025-06-25 | 18.70 | $10.47 | 41200 |
| 2025-06-24 | 19.27 | $10.34 | 35500 |
| 2025-06-23 | 20.10 | $9.76 | 25300 |
| 2025-06-20 | 20.07 | $9.70 | 15000 |
| 2025-06-18 | 20.29 | $9.78 | 31700 |
| 2025-06-17 | 20.59 | $9.85 | 23320 |
| 2025-06-16 | 21.07 | $10.17 | 18800 |
| 2025-06-13 | 21.93 | $9.98 | 11900 |
| 2025-06-12 | 22.34 | $10.80 | 21203 |
| 2025-06-11 | 23.26 | $10.78 | 12200 |
| 2025-06-10 | 23.49 | $10.84 | 13832 |
| 2025-06-09 | 23.67 | $10.80 | 13800 |
| 2025-06-06 | 23.70 | $10.83 | 14902 |
| 2025-06-05 | 23.79 | $10.66 | 15700 |
| 2025-06-04 | 24.01 | $10.91 | 34127 |
| 2025-06-03 | 24.06 | $10.58 | 55245 |
| 2025-06-02 | 24.39 | $10.57 | 9300 |
| 2025-05-30 | 24.92 | $10.73 | 13000 |
| 2025-05-29 | 25.23 | $10.67 | 42200 |
| 2025-05-28 | 25.55 | $10.58 | 8800 |
| 2025-05-27 | 25.62 | $10.71 | 20300 |
| 2025-05-23 | 25.48 | $10.64 | 17400 |
| 2025-05-22 | 25.53 | $10.84 | 13810 |
| 2025-05-21 | 25.14 | $10.98 | 11900 |
| 2025-05-20 | 24.34 | $10.81 | 13400 |
| 2025-05-19 | 23.60 | $10.71 | 102824 |
| 2025-05-16 | 22.98 | $10.90 | 20400 |
| 2025-05-15 | 22.25 | $10.72 | 8100 |
| 2025-05-14 | 21.69 | $10.71 | 51900 |
| 2025-05-13 | 21.09 | $10.69 | 19400 |
| 2025-05-12 | 20.58 | $10.49 | 26234 |
| 2025-05-09 | 20.42 | $10.21 | 83700 |
| 2025-05-08 | 20.55 | $10.47 | 13500 |
| 2025-05-07 | 20.41 | $10.26 | 38600 |
| 2025-05-06 | 20.52 | $10.23 | 18300 |
| 2025-05-05 | 20.75 | $10.19 | 26900 |
| 2025-05-02 | 20.65 | $10.22 | 16020 |
| 2025-05-01 | 20.55 | $10.05 | 44800 |
| 2025-04-30 | 20.67 | $9.86 | 19600 |
| 2025-04-29 | 21.03 | $9.76 | 41100 |
| 2025-04-28 | 21.54 | $9.88 | 18446 |
| 2025-04-25 | 22.00 | $9.88 | 17900 |
| 2025-04-24 | 22.48 | $9.36 | 41000 |
| 2025-04-23 | 23.41 | $9.18 | 21108 |
| 2025-04-22 | 24.26 | $9.00 | 53400 |
| 2025-04-21 | 24.97 | $8.69 | 44800 |
| 2025-04-17 | 25.08 | $8.98 | 40000 |
| 2025-04-16 | 25.20 | $8.78 | 40300 |
| 2025-04-15 | 25.48 | $8.84 | 46446 |
| 2025-04-14 | 25.59 | $8.74 | 50910 |
| 2025-04-11 | 25.46 | $8.78 | 126613 |
| 2025-04-10 | 25.32 | $8.62 | 83320 |
| 2025-04-09 | 25.01 | $8.84 | 76800 |
| 2025-04-08 | 24.69 | $8.05 | 82434 |
| 2025-04-07 | 23.19 | $7.96 | 145015 |
| 2025-04-04 | 21.62 | $8.20 | 68100 |
| 2025-04-03 | 20.22 | $8.90 | 38400 |
| 2025-04-02 | 19.43 | $9.26 | 30236 |
| 2025-04-01 | 19.00 | $9.08 | 38030 |
| 2025-03-31 | 18.14 | $9.11 | 54000 |
| 2025-03-28 | 17.31 | $9.26 | 43000 |
| 2025-03-27 | 16.67 | $9.54 | 37249 |
| 2025-03-26 | 16.53 | $9.60 | 28610 |
| 2025-03-25 | 16.45 | $9.70 | 17023 |
| 2025-03-24 | 16.54 | $9.53 | 39342 |
| 2025-03-21 | 16.26 | $9.39 | 120240 |
| 2025-03-20 | 15.91 | $9.81 | 15300 |
| 2025-03-19 | 16.22 | $9.92 | 14931 |
| 2025-03-18 | 16.61 | $9.86 | 11500 |
| 2025-03-17 | 16.82 | $10.04 | 48927 |
| 2025-03-14 | 17.11 | $9.92 | 23400 |
| 2025-03-13 | 17.08 | $9.78 | 19322 |
| 2025-03-12 | 16.71 | $9.81 | 274900 |
| 2025-03-11 | 16.49 | $9.84 | 514407 |
| 2025-03-10 | 16.26 | $9.91 | 157300 |
| 2025-03-07 | 16.73 | $10.19 | 15800 |
| 2025-03-06 | 17.57 | $10.11 | 11030 |
| 2025-03-05 | 18.49 | $10.36 | 24400 |
| 2025-03-04 | 19.07 | $10.09 | 20900 |
| 2025-03-03 | 20.05 | $10.13 | 16100 |
| 2025-02-28 | 20.62 | $9.93 | 33549 |
| 2025-02-27 | 21.68 | $9.91 | 42000 |
| 2025-02-26 | 22.80 | $10.00 | 68405 |
| 2025-02-25 | 23.79 | $9.85 | 28900 |
| 2025-02-24 | 24.90 | $9.69 | 16514 |
| 2025-02-21 | 25.51 | $9.59 | 62726 |
| 2025-02-20 | 26.14 | $9.89 | 15537 |
| 2025-02-19 | 27.08 | $10.07 | 8400 |
| 2025-02-18 | 28.17 | $10.34 | 10700 |
| 2025-02-14 | 28.65 | $10.60 | 22400 |
| 2025-02-13 | 28.33 | $10.42 | 62829 |
| 2025-02-12 | 27.98 | $10.50 | 5705 |
| 2025-02-11 | 27.82 | $10.32 | 34900 |
| 2025-02-10 | 27.93 | $10.40 | 6613 |
| 2025-02-07 | 27.40 | $10.28 | 7600 |
| 2025-02-06 | 26.85 | $10.36 | 16226 |
| 2025-02-05 | 26.39 | $10.29 | 7300 |
| 2025-02-04 | 26.21 | $10.24 | 12300 |
| 2025-02-03 | 26.11 | $10.09 | 32242 |
| 2025-01-31 | 26.20 | $10.26 | 8300 |
| 2025-01-30 | 25.53 | $10.31 | 14733 |
| 2025-01-29 | 24.74 | $10.30 | 7800 |
| 2025-01-28 | 23.97 | $10.31 | 6044 |
| 2025-01-27 | 23.35 | $10.29 | 10500 |
| 2025-01-24 | 22.86 | $10.28 | 25200 |
| 2025-01-23 | 22.24 | $10.17 | 86233 |
| 2025-01-22 | 21.83 | $10.20 | 42624 |
| 2025-01-21 | 20.97 | $10.09 | 12624 |
| 2025-01-17 | 20.31 | $9.88 | 26400 |
| 2025-01-16 | 19.98 | $9.80 | 68502 |
| 2025-01-15 | 19.69 | $9.84 | 27900 |
| 2025-01-14 | 19.41 | $9.79 | 28000 |
| 2025-01-13 | 19.25 | $9.58 | 59800 |
| 2025-01-10 | 19.50 | $9.67 | 21245 |
| 2025-01-08 | 19.49 | $9.61 | 10100 |
| 2025-01-07 | 19.67 | $9.56 | 13900 |
| 2025-01-06 | 19.89 | $9.63 | 62000 |
| 2025-01-03 | 19.90 | $9.49 | 22634 |
| 2025-01-02 | 20.38 | $9.62 | 21100 |
| 2024-12-31 | 20.35 | $9.69 | 7100 |
| 2024-12-30 | 20.09 | $9.74 | 12300 |
| 2024-12-27 | 20.03 | $9.75 | 32008 |
| 2024-12-26 | 19.98 | $9.82 | 7046 |
| 2024-12-24 | 19.70 | $9.81 | 17405 |
| 2024-12-23 | 19.40 | $9.70 | 22800 |
| 2024-12-20 | 19.55 | $9.66 | 23500 |
| 2024-12-19 | 19.70 | $9.60 | 20310 |
| 2024-12-18 | 20.11 | $9.61 | 15600 |
| 2024-12-17 | 20.24 | $9.79 | 23000 |
| 2024-12-16 | 19.74 | $9.84 | 21700 |
| 2024-12-13 | 19.09 | $9.85 | 63302 |
| 2024-12-12 | 18.40 | $9.77 | 13200 |
| 2024-12-11 | 17.81 | $9.72 | 15700 |
| 2024-12-10 | 17.38 | $9.58 | 16200 |
| 2024-12-09 | 17.17 | $9.60 | 14640 |
| 2024-12-06 | 16.81 | $9.76 | 20100 |
| 2024-12-05 | 16.22 | $9.73 | 11700 |
| 2024-12-04 | 15.61 | $9.24 | 1.2M |
| 2024-12-03 | 15.92 | $9.18 | 45200 |
| 2024-12-02 | 16.32 | $9.13 | 104808 |
| 2024-11-29 | 16.87 | $9.22 | 11400 |
| 2024-11-27 | 17.27 | $8.91 | 23300 |
| 2024-11-26 | 17.90 | $9.00 | 30200 |
| 2024-11-25 | 18.80 | $9.10 | 83400 |
| 2024-11-22 | 19.51 | $8.85 | 9400 |
| 2024-11-21 | 20.04 | $8.99 | 397314 |
| 2024-11-20 | 20.87 | $9.04 | 97133 |
| 2024-11-19 | 21.96 | $9.18 | 27143 |
| 2024-11-18 | 22.86 | $9.34 | 24129 |
| 2024-11-15 | 23.12 | $9.20 | 21000 |
| 2024-11-14 | 23.55 | $9.15 | 17300 |
| 2024-11-13 | 24.07 | $9.22 | 20716 |
| 2024-11-12 | 24.59 | $9.32 | 23134 |
| 2024-11-11 | 25.21 | $9.46 | 45800 |
| 2024-11-08 | 25.10 | $9.48 | 10600 |
| 2024-11-07 | 24.99 | $9.37 | 27436 |
| 2024-11-06 | 25.01 | $9.07 | 12924 |
| 2024-11-05 | 25.44 | $9.23 | 6226 |
| 2024-11-04 | 25.60 | $9.06 | 11600 |
| 2024-11-01 | 25.80 | $9.21 | 14219 |
| 2024-10-31 | 26.02 | $9.12 | 55100 |
| 2024-10-30 | 26.40 | $9.14 | 6800 |
| 2024-10-29 | 26.66 | $9.08 | 13916 |
| 2024-10-28 | 26.94 | $9.19 | 27900 |
| 2024-10-25 | 26.63 | $9.02 | 20634 |
| 2024-10-24 | 26.54 | $9.55 | 18900 |
| 2024-10-23 | 25.67 | $9.12 | 12403 |
| 2024-10-22 | 25.19 | $9.16 | 7400 |
| 2024-10-21 | 24.86 | $9.01 | 7706 |
| 2024-10-18 | 24.70 | $9.15 | 6700 |
| 2024-10-17 | 24.13 | $9.12 | 12604 |
| 2024-10-16 | 23.58 | $9.13 | 13128 |
| 2024-10-15 | 23.01 | $8.94 | 6200 |
| 2024-10-14 | 22.79 | $8.89 | 14300 |
| 2024-10-11 | 22.56 | $8.90 | 66226 |
| 2024-10-10 | 22.40 | $8.74 | 14717 |
| 2024-10-09 | 22.44 | $8.74 | 24239 |
| 2024-10-08 | 22.49 | $8.68 | 28842 |
| 2024-10-07 | 22.74 | $8.64 | 18600 |
| 2024-10-04 | 22.94 | $8.79 | 8900 |
| 2024-10-03 | 22.88 | $8.51 | 12442 |
| 2024-10-02 | 23.33 | $8.48 | 114739 |
| 2024-10-01 | 23.92 | $8.61 | 932422 |
| 2024-09-30 | 24.39 | $8.84 | 583036 |
| 2024-09-27 | 24.09 | $9.24 | 207900 |
| 2024-09-26 | 22.90 | $8.99 | 20700 |
| 2024-09-25 | 22.10 | $8.94 | 8137 |
| 2024-09-24 | 21.27 | $8.96 | 9500 |
| 2024-09-23 | 20.78 | $8.74 | 4241 |
| 2024-09-20 | 20.73 | $8.85 | 8800 |
| 2024-09-19 | 19.96 | $8.86 | 9044 |
| 2024-09-18 | 19.28 | $8.68 | 6444 |
| 2024-09-17 | 19.03 | $8.65 | 39547 |
| 2024-09-16 | 18.72 | $8.59 | 13641 |
| 2024-09-13 | 18.40 | $8.55 | 8500 |
| 2024-09-12 | 18.36 | $8.52 | 23300 |
| 2024-09-11 | 18.40 | $8.56 | 9800 |
| 2024-09-10 | 18.45 | $8.43 | 25400 |
| 2024-09-09 | 18.84 | $8.55 | 17717 |
| 2024-09-06 | 18.97 | $8.41 | 23046 |
| 2024-09-05 | 19.10 | $8.60 | 168230 |
| 2024-09-04 | 18.74 | $8.52 | 17600 |
| 2024-09-03 | 18.56 | $8.56 | 27011 |
| 2024-08-30 | 18.37 | $8.47 | 24900 |
| 2024-08-29 | 18.07 | $8.55 | 20200 |
| 2024-08-28 | 17.97 | $8.50 | 35400 |
| 2024-08-27 | 18.10 | $8.50 | 19549 |
| 2024-08-26 | 17.93 | $8.37 | 34827 |
| 2024-08-23 | 17.82 | $8.44 | 829900 |
| 2024-08-22 | 17.77 | $8.07 | 520603 |
| 2024-08-21 | 18.52 | $8.03 | 3200 |
| 2024-08-20 | 19.30 | $7.94 | 11406 |
| 2024-08-19 | 20.26 | $8.01 | 45400 |
| 2024-08-16 | 21.28 | $7.83 | 8600 |
| 2024-08-15 | 22.13 | $7.77 | 46400 |
| 2024-08-14 | 22.57 | $7.50 | 10400 |
| 2024-08-13 | 22.28 | $7.44 | 96244 |
| 2024-08-12 | 21.93 | $7.40 | 19500 |
| 2024-08-09 | 21.46 | $7.45 | 10300 |
| 2024-08-08 | 20.79 | $7.34 | 26814 |
| 2024-08-07 | 19.91 | $7.26 | 38200 |
| 2024-08-06 | 18.89 | $7.26 | 127300 |
| 2024-08-05 | 17.61 | $7.14 | 58025 |
| 2024-08-02 | 16.07 | $7.27 | 25132 |
| 2024-08-01 | 14.63 | $7.51 | 55200 |
| 2024-07-31 | 13.54 | $7.74 | 21200 |
| 2024-07-30 | 12.86 | $7.79 | 377704 |
| 2024-07-29 | 12.25 | $7.71 | 83100 |
| 2024-07-26 | 11.04 | $7.90 | 20934 |
| 2024-07-25 | 10.03 | $8.04 | 26100 |
| 2024-07-24 | 9.26 | $8.07 | 8549 |
| 2024-07-23 | 8.73 | $8.20 | 9114 |
| 2024-07-22 | 8.44 | $8.23 | 16900 |
| 2024-07-19 | 8.14 | $8.43 | 4100 |
| 2024-07-18 | 8.28 | $8.52 | 6400 |
| 2024-07-17 | 8.48 | $8.55 | 5705 |
| 2024-07-16 | 8.81 | $8.66 | 9100 |
| 2024-07-15 | 8.94 | $8.73 | 20000 |
| 2024-07-12 | 8.85 | $8.66 | 8500 |
| 2024-07-11 | 8.85 | $8.61 | 20500 |
| 2024-07-10 | 8.84 | $8.55 | 9015 |
| 2024-07-09 | 9.21 | $8.47 | 11200 |
| 2024-07-08 | 9.61 | $8.49 | 12131 |
| 2024-07-05 | 9.94 | $8.46 | 12600 |
| 2024-07-03 | 10.38 | $8.54 | 10000 |
| 2024-07-02 | 10.72 | $8.34 | 39844 |
| 2024-07-01 | 10.94 | $8.31 | 16203 |
| 2024-06-28 | 11.17 | $8.22 | 86428 |
| 2024-06-27 | 11.17 | $8.30 | 5542 |
| 2024-06-26 | 11.37 | $8.34 | 18800 |
| 2024-06-25 | 11.58 | $8.50 | 15600 |
| 2024-06-24 | 12.16 | $8.44 | 18531 |
| 2024-06-21 | 12.62 | $8.28 | 10317 |
| 2024-06-20 | 12.76 | $8.36 | 14628 |
| 2024-06-18 | 13.08 | $8.19 | 21044 |
| 2024-06-17 | 13.19 | $8.10 | 42648 |
| 2024-06-14 | 12.88 | $7.98 | 14900 |
| 2024-06-13 | 12.51 | $8.34 | 18400 |
| 2024-06-12 | 12.80 | $8.46 | 11600 |
| 2024-06-11 | 13.31 | $8.36 | 29200 |
| 2024-06-10 | 13.05 | $8.39 | 10803 |
| 2024-06-07 | 12.78 | $8.44 | 13000 |
| 2024-06-06 | 12.84 | $8.48 | 15800 |
| 2024-06-05 | 12.90 | $8.69 | 4500 |
| 2024-06-04 | 13.39 | $8.61 | 5200 |
| 2024-06-03 | 13.93 | $8.76 | 44500 |
| 2024-05-31 | 14.36 | $8.67 | 57100 |
| 2024-05-30 | 14.99 | $8.74 | 20825 |
| 2024-05-29 | 15.64 | $8.59 | 7114 |
| 2024-05-28 | 16.25 | $8.82 | 3500 |
| 2024-05-24 | 16.57 | $8.84 | 6300 |
| 2024-05-23 | 16.95 | $8.80 | 19900 |
| 2024-05-22 | 17.34 | $8.84 | 7300 |
| 2024-05-21 | 17.89 | $8.89 | 56600 |
| 2024-05-20 | 18.27 | $9.08 | 37000 |
| 2024-05-17 | 18.15 | $9.03 | 2604 |
| 2024-05-16 | 18.23 | $8.98 | 2046 |
| 2024-05-15 | 18.32 | $9.11 | 2239 |
| 2024-05-14 | 18.29 | $8.99 | 31900 |
| 2024-05-13 | 18.55 | $9.00 | 3904 |
| 2024-05-10 | 18.69 | $8.93 | 33300 |
| 2024-05-09 | 18.92 | $8.70 | 6318 |
| 2024-05-08 | 19.88 | $8.92 | 13800 |
| 2024-05-07 | 20.29 | $8.95 | 19200 |
| 2024-05-06 | 20.57 | $9.00 | 6301 |
| 2024-05-03 | 20.72 | $8.88 | 12545 |
| 2024-05-02 | 21.18 | $8.77 | 3300 |
| 2024-05-01 | 21.94 | $8.91 | 5000 |
| 2024-04-30 | 22.69 | $8.78 | 13400 |
| 2024-04-29 | 23.71 | $8.96 | 11732 |
| 2024-04-26 | 24.30 | $9.04 | 41649 |
| 2024-04-25 | 24.65 | $9.02 | 58347 |
| 2024-04-24 | 25.14 | $9.06 | 13536 |
| 2024-04-23 | 25.47 | $8.74 | 10600 |
| 2024-04-22 | 26.57 | $8.50 | 4546 |
| 2024-04-19 | 27.38 | $8.51 | 46800 |
| 2024-04-18 | 28.22 | $8.45 | 11400 |
| 2024-04-17 | 29.11 | $8.36 | 6037 |
| 2024-04-16 | 29.55 | $8.34 | 25723 |
| 2024-04-15 | 29.93 | $8.43 | 6000 |
| 2024-04-12 | 30.76 | $8.49 | 4205 |
| 2024-04-11 | 31.77 | $8.80 | 40500 |
| 2024-04-10 | 33.37 | $8.94 | 9600 |
| 2024-04-09 | 34.29 | $8.99 | 8948 |
| 2024-04-08 | 34.99 | $9.02 | 9706 |
| 2024-04-05 | 35.54 | $9.11 | 4319 |
| 2024-04-04 | 35.96 | $9.17 | 28700 |
| 2024-04-03 | 35.97 | $9.24 | 11700 |
| 2024-04-02 | 36.13 | $9.16 | 12800 |
| 2024-04-01 | 36.46 | $9.29 | 12413 |
| 2024-03-28 | 36.29 | $9.34 | 1834 |
| 2024-03-27 | 35.76 | $9.35 | 3349 |
| 2024-03-26 | 35.24 | $9.36 | 57500 |
| 2024-03-25 | 34.44 | $9.36 | 5500 |
| 2024-03-22 | 33.65 | $9.19 | 1811 |
| 2024-03-21 | 33.07 | $9.16 | 12400 |
| 2024-03-20 | 32.57 | $9.10 | 23824 |
| 2024-03-19 | 32.12 | $8.97 | 5400 |
| 2024-03-18 | 31.80 | $8.99 | 1935 |
| 2024-03-15 | 31.36 | $9.08 | 4839 |
| 2024-03-14 | 30.91 | $9.17 | 2403 |
| 2024-03-13 | 29.78 | $9.20 | 5112 |
| 2024-03-12 | 28.59 | $8.97 | 6400 |
| 2024-03-11 | 27.74 | $8.80 | 8400 |
| 2024-03-08 | 27.19 | $8.65 | 16634 |
| 2024-03-07 | 26.84 | $8.62 | 18622 |
| 2024-03-06 | 26.48 | $8.58 | 5901 |
| 2024-03-05 | 26.45 | $8.49 | 5907 |
| 2024-03-04 | 26.59 | $8.50 | 32215 |
| 2024-03-01 | 26.73 | $8.60 | 1320 |
| 2024-02-29 | 26.39 | $8.65 | 4100 |
| 2024-02-28 | 25.98 | $8.72 | 5319 |
| 2024-02-27 | 25.12 | $8.76 | 4700 |
| 2024-02-26 | 24.04 | $8.76 | 2400 |
| 2024-02-23 | 22.85 | $8.84 | 2411 |
| 2024-02-22 | 21.34 | $8.72 | 12200 |
| 2024-02-21 | 19.91 | $8.16 | 16126 |
| 2024-02-20 | 19.64 | $8.16 | 12516 |
| 2024-02-16 | 19.35 | $7.91 | 4235 |
| 2024-02-15 | 20.07 | $7.96 | 3000 |
| 2024-02-14 | 20.72 | $7.99 | 11300 |
| 2024-02-13 | 21.32 | $7.87 | 22300 |
| 2024-02-12 | 21.95 | $8.03 | 2600 |
| 2024-02-09 | 21.82 | $8.05 | 3400 |
| 2024-02-08 | 21.73 | $7.99 | 10800 |
| 2024-02-07 | 21.82 | $7.96 | 9841 |
| 2024-02-06 | 21.77 | $7.93 | 11108 |
| 2024-02-05 | 21.98 | $7.87 | 6447 |
| 2024-02-02 | 22.40 | $7.88 | 6804 |
| 2024-02-01 | 22.66 | $7.88 | 7802 |
| 2024-01-31 | 22.96 | $7.89 | 2831 |
| 2024-01-30 | 23.01 | $7.98 | 12031 |
| 2024-01-29 | 22.63 | $8.03 | 28349 |
| 2024-01-26 | 22.23 | $8.02 | 4500 |
| 2024-01-25 | 21.61 | $7.99 | 49500 |
| 2024-01-24 | 21.16 | $7.85 | 18329 |
| 2024-01-23 | 20.86 | $7.76 | 14321 |
| 2024-01-22 | 21.00 | $7.83 | 3841 |
| 2024-01-19 | 20.73 | $7.85 | 9400 |
| 2024-01-18 | 20.56 | $7.69 | 11600 |
| 2024-01-17 | 20.88 | $7.56 | 18411 |
| 2024-01-16 | 21.69 | $7.63 | 6318 |
| 2024-01-12 | 21.98 | $7.65 | 9600 |
| 2024-01-11 | 22.18 | $7.67 | 2806 |
| 2024-01-10 | 22.29 | $7.64 | 11831 |
| 2024-01-09 | 22.51 | $7.55 | 5043 |
| 2024-01-08 | 22.97 | $7.58 | 11002 |
| 2024-01-05 | 23.46 | $7.48 | 9339 |
| 2024-01-04 | 24.35 | $7.51 | 2831 |
| 2024-01-03 | 24.95 | $7.50 | 5600 |
| 2024-01-02 | 25.65 | $7.54 | 5800 |
| 2023-12-29 | 25.93 | $7.63 | 10500 |
| 2023-12-28 | 25.84 | $7.64 | 57418 |
| 2023-12-27 | 25.75 | $7.67 | 5722 |
| 2023-12-26 | 25.51 | $7.68 | 4600 |
| 2023-12-22 | 25.21 | $7.63 | 13100 |
| 2023-12-21 | 25.22 | $7.62 | 7426 |
| 2023-12-20 | 25.29 | $7.51 | 7746 |
| 2023-12-19 | 25.47 | $7.62 | 56701 |
| 2023-12-18 | 25.13 | $7.54 | 5907 |
| 2023-12-15 | 24.98 | $7.49 | 7210 |
| 2023-12-14 | 24.81 | $7.64 | 26446 |
| 2023-12-13 | 24.00 | $7.53 | 61903 |
| 2023-12-12 | 23.51 | $7.60 | 5244 |
| 2023-12-11 | 22.27 | $7.51 | 4327 |
| 2023-12-08 | 20.99 | $7.50 | 5400 |
| 2023-12-07 | 19.81 | $7.34 | 38304 |
| 2023-12-06 | 18.91 | $7.23 | 9235 |
| 2023-12-05 | 18.09 | $7.16 | 3800 |
| 2023-12-04 | 17.58 | $7.11 | 18400 |
| 2023-12-01 | 17.21 | $7.06 | 18121 |
| 2023-11-30 | 16.95 | $6.91 | 13007 |
| 2023-11-29 | 17.03 | $6.92 | 3500 |
| 2023-11-28 | 17.11 | $6.94 | 14500 |
| 2023-11-27 | 17.20 | $6.93 | 6900 |
| 2023-11-24 | 17.42 | $6.93 | 3100 |
| 2023-11-22 | 17.57 | $7.01 | 4100 |
| 2023-11-21 | 17.36 | $6.98 | 13200 |
| 2023-11-20 | 17.24 | $6.96 | 50433 |
| 2023-11-17 | 17.13 | $6.84 | 2300 |
| 2023-11-16 | 17.39 | $6.74 | 4548 |
| 2023-11-15 | 17.78 | $6.77 | 19800 |
| 2023-11-14 | 18.15 | $6.69 | 11400 |
| 2023-11-13 | 18.83 | $6.51 | 6500 |
| 2023-11-10 | 19.52 | $6.46 | 3343 |
| 2023-11-09 | 19.99 | $6.41 | 5238 |
| 2023-11-08 | 20.61 | $6.41 | 8000 |
| 2023-11-07 | 21.05 | $6.34 | 5743 |
| 2023-11-06 | 21.34 | $6.33 | 7200 |
| 2023-11-03 | 21.47 | $6.39 | 6401 |
| 2023-11-02 | 21.67 | $6.48 | 14500 |
| 2023-11-01 | 22.21 | $6.43 | 49300 |
| 2023-10-31 | 22.14 | $6.38 | 63100 |
| 2023-10-30 | 22.06 | $6.47 | 4122 |
| 2023-10-27 | 22.21 | $6.29 | 609 |
| 2023-10-26 | 22.08 | $6.35 | 7000 |
| 2023-10-25 | 21.96 | $6.36 | 20000 |
| 2023-10-24 | 21.97 | $6.43 | 35900 |
| 2023-10-23 | 22.06 | $6.37 | 5000 |
| 2023-10-20 | 21.90 | $6.27 | 7800 |
| 2023-10-19 | 21.45 | $6.36 | 8500 |
| 2023-10-18 | 21.18 | $6.50 | 11928 |
| 2023-10-17 | 21.14 | $6.65 | 24309 |
| 2023-10-16 | 21.39 | $6.62 | 2100 |
| 2023-10-13 | 21.53 | $6.53 | 2210 |
| 2023-10-12 | 21.28 | $6.68 | 5319 |
| 2023-10-11 | 21.31 | $6.89 | 3300 |
| 2023-10-10 | 21.79 | $6.71 | 17430 |
| 2023-10-09 | 21.81 | $6.56 | 5100 |
| 2023-10-06 | 21.23 | $6.75 | 2600 |
| 2023-10-05 | 21.18 | $6.65 | 7940 |
| 2023-10-04 | 20.69 | $6.54 | 12934 |
| 2023-10-03 | 19.58 | $6.52 | 6000 |
| 2023-10-02 | 18.35 | $6.64 | 8709 |
| 2023-09-29 | 17.40 | $6.76 | 5700 |
| 2023-09-28 | 16.55 | $6.82 | 2822 |
| 2023-09-27 | 15.92 | $6.84 | 3223 |
| 2023-09-26 | 15.13 | $6.81 | 3145 |
| 2023-09-25 | 14.32 | $6.87 | 9400 |
| 2023-09-22 | 13.58 | $7.02 | 1012 |
| 2023-09-21 | 13.20 | $7.06 | 6643 |
| 2023-09-20 | 12.92 | $7.29 | 14100 |
| 2023-09-19 | 13.25 | $7.38 | 5725 |
| 2023-09-18 | 13.85 | $7.30 | 7732 |
| 2023-09-15 | 14.18 | $7.40 | 58500 |
| 2023-09-14 | 14.86 | $7.36 | 3300 |
| 2023-09-13 | 15.44 | $7.45 | 3318 |
| 2023-09-12 | 15.90 | $7.33 | 21500 |
| 2023-09-11 | 16.42 | $7.35 | 4920 |
| 2023-09-08 | 16.97 | $7.27 | 2040 |
| 2023-09-07 | 17.19 | $7.19 | 3524 |
| 2023-09-06 | 17.03 | $7.20 | 5300 |
| 2023-09-05 | 16.97 | $7.23 | 4700 |
| 2023-09-01 | 17.00 | $7.24 | 12228 |
| 2023-08-31 | 17.20 | $7.18 | 5849 |
| 2023-08-30 | 17.23 | $7.21 | 1707 |
| 2023-08-29 | 17.39 | $7.21 | 8406 |
| 2023-08-28 | 17.52 | $7.08 | 3400 |
| 2023-08-25 | 17.36 | $6.98 | 8342 |
| 2023-08-24 | 16.55 | $6.95 | 5900 |
| 2023-08-23 | 15.70 | $7.14 | 152938 |
| 2023-08-22 | 15.21 | $7.10 | 3048 |
| 2023-08-21 | 14.56 | $7.14 | 9528 |
| 2023-08-18 | 14.09 | $7.13 | 173100 |
| 2023-08-17 | 13.55 | $7.19 | 1609 |
| 2023-08-16 | 13.39 | $7.20 | 7000 |
| 2023-08-15 | 13.33 | $7.26 | 11024 |
| 2023-08-14 | 13.28 | $7.31 | 7120 |
| 2023-08-11 | 13.97 | $7.30 | 2910 |
| 2023-08-10 | 14.36 | $7.40 | 3623 |
| 2023-08-09 | 15.10 | $7.32 | 3847 |
| 2023-08-08 | 15.60 | $7.33 | 10500 |
| 2023-08-07 | 15.92 | $7.29 | 1200 |
| 2023-08-04 | 16.62 | $7.20 | 4000 |
| 2023-08-03 | 17.36 | $7.14 | 6430 |
| 2023-08-02 | 17.60 | $7.22 | 4408 |
| 2023-08-01 | 18.25 | $7.47 | 1616 |
| 2023-07-31 | 18.62 | $7.53 | 4100 |
| 2023-07-28 | 18.54 | $7.51 | 8100 |
| 2023-07-27 | 18.46 | $7.44 | 1600 |
| 2023-07-26 | 18.73 | $7.40 | 42700 |
| 2023-07-25 | 19.27 | $7.37 | 11418 |
| 2023-07-24 | 19.68 | $7.44 | 43500 |
| 2023-07-21 | 20.02 | $7.40 | 1300 |
| 2023-07-20 | 20.33 | $7.50 | 1948 |
| 2023-07-19 | 20.27 | $7.53 | 1902 |
| 2023-07-18 | 19.97 | $7.59 | 4006 |
| 2023-07-17 | 19.49 | $7.60 | 9900 |
| 2023-07-14 | 18.93 | $7.54 | 6000 |
| 2023-07-13 | 18.35 | $7.58 | 9842 |
| 2023-07-12 | 17.81 | $7.55 | 7527 |
| 2023-07-11 | 17.32 | $7.43 | 5100 |
| 2023-07-10 | 17.08 | $7.35 | 1900 |
| 2023-07-07 | 17.08 | $7.26 | 3400 |
| 2023-07-06 | 17.22 | $7.16 | 4900 |
| 2023-07-05 | 17.80 | $7.31 | 6900 |
| 2023-07-03 | 17.57 | $7.40 | 9822 |
| 2023-06-30 | 17.05 | $7.39 | 6000 |
| 2023-06-29 | 16.40 | $7.32 | 4830 |
| 2023-06-28 | 16.02 | $7.34 | 6300 |
| 2023-06-27 | 15.61 | $7.20 | 13336 |
| 2023-06-26 | 15.54 | $7.05 | 2400 |
| 2023-06-23 | 15.92 | $7.11 | 88300 |
| 2023-06-22 | 15.97 | $7.18 | 20016 |
| 2023-06-21 | 15.61 | $7.19 | 6000 |
| 2023-06-20 | 15.22 | $7.15 | 20000 |
| 2023-06-16 | 14.94 | $7.18 | 1800 |
| 2023-06-15 | 14.32 | $7.24 | 79235 |
| 2023-06-14 | 13.66 | $7.17 | 3100 |
| 2023-06-13 | 13.00 | $7.15 | 12100 |
| 2023-06-12 | 12.48 | $7.07 | 9535 |
| 2023-06-09 | 12.23 | $6.98 | 22800 |
| 2023-06-08 | 12.01 | $6.91 | 192500 |
| 2023-06-07 | 12.19 | $6.77 | 21700 |
| 2023-06-06 | 12.66 | $6.76 | 18540 |
| 2023-06-05 | 13.33 | $6.68 | 210700 |
| 2023-06-02 | 13.76 | $6.76 | 10246 |
| 2023-06-01 | 14.43 | $6.69 | 14300 |
| 2023-05-31 | 15.01 | $6.62 | 48900 |
| 2023-05-30 | 15.33 | $6.69 | 2837 |
| 2023-05-26 | 16.08 | $6.69 | 4423 |
| 2023-05-25 | 16.86 | $6.68 | 11824 |
| 2023-05-24 | 17.68 | $6.64 | 3311 |
| 2023-05-23 | 18.55 | $6.72 | 54400 |
| 2023-05-22 | 19.31 | $6.97 | 7140 |
| 2023-05-19 | 19.02 | $7.00 | 2600 |
| 2023-05-18 | 19.10 | $7.00 | 3726 |
| 2023-05-17 | 19.19 | $6.93 | 4500 |
| 2023-05-16 | 19.59 | $6.88 | 3336 |
| 2023-05-15 | 20.17 | $6.84 | 1100 |
| 2023-05-12 | 20.87 | $6.77 | 19513 |
| 2023-05-11 | 21.76 | $6.95 | 157700 |
| 2023-05-10 | 22.27 | $7.09 | 3200 |
| 2023-05-09 | 22.19 | $7.13 | 7900 |
| 2023-05-08 | 21.93 | $7.10 | 15600 |
| 2023-05-05 | 21.71 | $7.16 | 4400 |
| 2023-05-04 | 21.39 | $6.96 | 3000 |
| 2023-05-03 | 21.22 | $7.05 | 624 |
| 2023-05-02 | 20.54 | $7.03 | 1100 |
| 2023-05-01 | 19.83 | $7.03 | 10912 |
| 2023-04-28 | 19.07 | $7.04 | 21600 |
| 2023-04-27 | 18.59 | $7.00 | 136400 |
| 2023-04-26 | 18.08 | $6.92 | 3738 |
| 2023-04-25 | 17.78 | $6.83 | 40147 |
| 2023-04-24 | 17.62 | $6.90 | 9912 |
| 2023-04-21 | 17.21 | $6.86 | 8107 |
| 2023-04-20 | 16.93 | $6.81 | 70422 |
| 2023-04-19 | 16.49 | $6.87 | 60700 |
| 2023-04-18 | 16.09 | $6.94 | 5919 |
| 2023-04-17 | 15.61 | $6.84 | 8438 |
| 2023-04-14 | 15.29 | $6.78 | 7400 |
| 2023-04-13 | 15.04 | $6.82 | 5900 |
| 2023-04-12 | 14.71 | $6.61 | 12129 |
| 2023-04-11 | 14.64 | $6.64 | 18500 |
| 2023-04-10 | 14.60 | $6.53 | 2327 |
| 2023-04-06 | 14.81 | $6.57 | 3600 |
| 2023-04-05 | 14.91 | $6.23 | 4400 |
| 2023-04-04 | 15.68 | $6.39 | 8042 |
| 2023-04-03 | 16.01 | $6.51 | 5000 |
| 2023-03-31 | 16.18 | $6.47 | 28113 |
| 2023-03-30 | 16.41 | $6.44 | 4211 |
| 2023-03-29 | 16.75 | $6.22 | 10700 |
| 2023-03-28 | 17.59 | $6.04 | 7300 |
| 2023-03-27 | 18.17 | $6.10 | 6400 |
| 2023-03-24 | 18.84 | $5.99 | 6236 |
| 2023-03-23 | 19.44 | $6.35 | 7800 |
| 2023-03-22 | 20.02 | $6.45 | 5903 |
| 2023-03-21 | 20.51 | $6.39 | 4529 |
| 2023-03-20 | 21.17 | $6.16 | 8100 |
| 2023-03-17 | 22.14 | $6.04 | 4532 |
| 2023-03-16 | 22.92 | $6.19 | 10743 |
| 2023-03-15 | 23.82 | $6.08 | 11700 |
| 2023-03-14 | 24.51 | $6.32 | 10100 |
| 2023-03-13 | 25.59 | $6.20 | 3116 |
| 2023-03-10 | 26.69 | $6.45 | 2600 |
| 2023-03-09 | 27.72 | $6.49 | 13000 |
| 2023-03-08 | 28.58 | $6.63 | 2221 |
| 2023-03-07 | 29.08 | $6.65 | 68900 |
| 2023-03-06 | 29.48 | $6.74 | 6800 |
| 2023-03-03 | 29.68 | $6.56 | 41400 |
| 2023-03-02 | 30.11 | $6.44 | 16739 |
| 2023-03-01 | 31.01 | $6.48 | 30300 |
| 2023-02-28 | 31.66 | $6.53 | 76837 |
| 2023-02-27 | 32.16 | $6.69 | 11505 |
| 2023-02-24 | 32.17 | $6.79 | 9700 |
| 2023-02-23 | 32.18 | $6.52 | 25249 |
| 2023-02-22 | 32.68 | $6.38 | 2100 |
| 2023-02-21 | 33.60 | $6.43 | 2248 |
| 2023-02-17 | 34.32 | $6.38 | 2200 |
| 2023-02-16 | 35.19 | $6.51 | 3100 |
| 2023-02-15 | 35.63 | $6.56 | 6200 |
| 2023-02-14 | 36.08 | $6.48 | 8210 |
| 2023-02-13 | 36.83 | $6.43 | 70739 |
| 2023-02-10 | 37.64 | $6.26 | 737900 |
| 2023-02-09 | 39.02 | $6.54 | 5414 |
| 2023-02-08 | 38.95 | $6.60 | 8404 |
| 2023-02-07 | 38.66 | $6.52 | 19541 |
| 2023-02-06 | 38.50 | $6.59 | 5627 |
| 2023-02-03 | 37.74 | $6.64 | 27000 |
| 2023-02-02 | 36.65 | $6.66 | 10300 |
| 2023-02-01 | 35.39 | $6.57 | 49400 |
| 2023-01-31 | 34.23 | $6.43 | 4037 |
| 2023-01-30 | 33.29 | $6.39 | 25642 |
| 2023-01-27 | 32.30 | $6.44 | 9507 |
| 2023-01-26 | 30.92 | $6.39 | 4900 |
| 2023-01-25 | 29.57 | $6.40 | 4900 |
| 2023-01-24 | 28.10 | $6.36 | 11700 |
| 2023-01-23 | 26.60 | $6.29 | 40126 |
| 2023-01-20 | 25.14 | $6.24 | 5000 |
| 2023-01-19 | 23.61 | $6.23 | 44040 |
| 2023-01-18 | 22.03 | $6.07 | 30744 |
| 2023-01-17 | 20.45 | $6.01 | 14900 |
| 2023-01-13 | 19.09 | $6.06 | 13500 |
| 2023-01-12 | 17.66 | $5.92 | 10612 |
| 2023-01-11 | 16.40 | $5.71 | 10807 |
| 2023-01-10 | 15.48 | $5.65 | 16410 |
| 2023-01-09 | 14.69 | $5.45 | 33114 |
| 2023-01-06 | 14.01 | $5.42 | 11833 |
| 2023-01-05 | 13.75 | $5.23 | 19800 |
| 2023-01-04 | 13.97 | $5.14 | 11300 |
| 2023-01-03 | 14.57 | $4.98 | 32610 |
| 2022-12-30 | 15.08 | $4.95 | 14326 |
| 2022-12-29 | 15.17 | $5.00 | 22916 |
| 2022-12-28 | 15.38 | $4.98 | 11000 |
| 2022-12-27 | 15.67 | $5.04 | 8210 |
| 2022-12-23 | 16.08 | $4.99 | 16713 |
| 2022-12-22 | 16.39 | $5.00 | 26748 |
| 2022-12-21 | 16.78 | $5.08 | 144507 |
| 2022-12-20 | 17.48 | $5.01 | 38116 |
| 2022-12-19 | 18.01 | $5.03 | 33000 |
| 2022-12-16 | 18.59 | $5.04 | 355200 |
| 2022-12-15 | 19.20 | $5.25 | 844600 |
| 2022-12-14 | 19.82 | $5.41 | 22306 |
| 2022-12-13 | 20.01 | $5.40 | 18008 |
| 2022-12-12 | 19.93 | $5.37 | 16127 |
| 2022-12-09 | 20.09 | $5.49 | 61202 |
| 2022-12-08 | 19.33 | $5.42 | 21800 |
| 2022-12-07 | 18.74 | $5.28 | 9302 |
| 2022-12-06 | 18.53 | $5.25 | 50601 |
| 2022-12-05 | 18.48 | $5.23 | 72243 |
| 2022-12-02 | 18.42 | $5.30 | 79600 |
| 2022-12-01 | 18.02 | $5.29 | 18600 |
| 2022-11-30 | 17.63 | $5.29 | 19900 |
| 2022-11-29 | 17.23 | $5.16 | 10516 |
| 2022-11-28 | 17.22 | $5.10 | 20700 |
| 2022-11-25 | 17.22 | $5.14 | 12600 |
| 2022-11-23 | 17.13 | $5.07 | 23835 |
| 2022-11-22 | 17.23 | $5.03 | 10500 |
| 2022-11-21 | 17.58 | $5.00 | 7029 |
| 2022-11-18 | 17.94 | $5.06 | 12418 |
| 2022-11-17 | 18.07 | $5.09 | 8100 |
| 2022-11-16 | 18.21 | $5.10 | 43000 |
| 2022-11-15 | 18.03 | $5.26 | 28400 |
| 2022-11-14 | 17.51 | $5.21 | 115111 |
| 2022-11-11 | 16.76 | $5.26 | 33619 |
| 2022-11-10 | 15.98 | $5.07 | 16200 |
| 2022-11-09 | 15.59 | $4.82 | 23200 |
| 2022-11-08 | 15.69 | $4.87 | 100700 |
| 2022-11-07 | 15.57 | $4.83 | 52439 |
| 2022-11-04 | 15.70 | $4.83 | 56417 |
| 2022-11-03 | 15.85 | $4.68 | 9400 |
| 2022-11-02 | 16.48 | $4.76 | 55600 |
| 2022-11-01 | 16.77 | $4.82 | 47403 |
| 2022-10-31 | 16.71 | $4.80 | 19400 |
| 2022-10-28 | 16.53 | $4.82 | 12400 |
| 2022-10-27 | 16.37 | $4.75 | 27300 |
| 2022-10-26 | 16.20 | $4.66 | 24221 |
| 2022-10-25 | 16.06 | $4.57 | 75400 |
| 2022-10-24 | 16.34 | $4.50 | 506338 |
| 2022-10-21 | 17.01 | $4.44 | 25700 |
| 2022-10-20 | 17.86 | $4.42 | 69611 |
| 2022-10-19 | 18.58 | $4.35 | 28631 |
| 2022-10-18 | 19.47 | $4.44 | 335600 |
| 2022-10-17 | 20.30 | $4.35 | 98631 |
| 2022-10-14 | 21.05 | $4.21 | 23600 |
| 2022-10-13 | 21.69 | $4.26 | 163000 |
| 2022-10-12 | 22.36 | $4.07 | 73029 |
| 2022-10-11 | 22.26 | $4.06 | 263800 |
| 2022-10-10 | 22.24 | $4.16 | 189914 |
| 2022-10-07 | 22.39 | $4.13 | 163400 |
| 2022-10-06 | 22.55 | $4.20 | 78200 |
| 2022-10-05 | 22.92 | $4.36 | 69100 |
| 2022-10-04 | 23.58 | $4.40 | 441733 |
| 2022-10-03 | 24.46 | $4.30 | 36500 |
| 2022-09-30 | 24.77 | $4.13 | 89300 |
| 2022-09-29 | 24.85 | $4.17 | 103632 |
| 2022-09-28 | 24.93 | $4.40 | 207427 |
| 2022-09-27 | 25.02 | $4.00 | 591000 |
| 2022-09-26 | 24.02 | $4.10 | 93133 |
| 2022-09-23 | 22.98 | $4.03 | 85600 |
| 2022-09-22 | 21.89 | $4.23 | 79236 |
| 2022-09-21 | 21.08 | $4.51 | 21305 |
| 2022-09-20 | 20.67 | $4.79 | 97117 |
| 2022-09-19 | 20.82 | $4.89 | 86800 |
| 2022-09-16 | 21.11 | $4.91 | 33000 |
| 2022-09-15 | 21.58 | $4.95 | 113800 |
| 2022-09-14 | 22.11 | $4.85 | 46800 |
| 2022-09-13 | 22.28 | $4.81 | 51928 |
| 2022-09-12 | 22.46 | $4.95 | 110701 |
| 2022-09-09 | 22.99 | $4.79 | 50000 |
| 2022-09-08 | 23.00 | $4.60 | 127919 |
| 2022-09-07 | 22.34 | $4.60 | 231000 |
| 2022-09-06 | 21.65 | $4.62 | 140000 |
| 2022-09-02 | 21.11 | $4.65 | 77511 |
| 2022-09-01 | 20.61 | $4.65 | 171709 |
| 2022-08-31 | 19.61 | $4.74 | 113700 |
| 2022-08-30 | 18.86 | $4.69 | 233400 |
| 2022-08-29 | 18.03 | $4.68 | 105600 |
| 2022-08-26 | 16.97 | $4.70 | 68035 |
| 2022-08-25 | 15.99 | $4.92 | 99000 |
| 2022-08-24 | 15.27 | $4.84 | 136100 |
| 2022-08-23 | 14.33 | $4.85 | 145900 |
| 2022-08-22 | 13.48 | $4.84 | 122317 |
| 2022-08-19 | 12.60 | $5.03 | 22300 |
| 2022-08-18 | 12.03 | $5.20 | 35000 |
| 2022-08-17 | 11.78 | $5.27 | 20747 |
| 2022-08-16 | 11.64 | $5.41 | 49213 |
| 2022-08-15 | 11.90 | $5.40 | 35200 |
| 2022-08-12 | 12.18 | $5.46 | 23400 |
| 2022-08-11 | 12.59 | $5.41 | 33032 |
| 2022-08-10 | 12.84 | $5.44 | 43541 |
| 2022-08-09 | 13.27 | $5.33 | 47149 |
| 2022-08-08 | 13.58 | $5.34 | 39300 |
| 2022-08-05 | 14.05 | $5.32 | 37600 |
| 2022-08-04 | 14.32 | $5.28 | 38900 |
| 2022-08-03 | 14.69 | $5.17 | 74700 |
| 2022-08-02 | 14.79 | $5.14 | 255600 |
| 2022-08-01 | 14.89 | $5.18 | 103800 |
| 2022-07-29 | 15.11 | $5.14 | 40500 |
| 2022-07-28 | 14.99 | $5.12 | 100700 |
| 2022-07-27 | 14.93 | $5.89 | 82900 |
| 2022-07-26 | 15.41 | $5.56 | 98300 |
| 2022-07-25 | 15.87 | $5.65 | 75400 |
| 2022-07-22 | 16.42 | $5.65 | 25700 |
| 2022-07-21 | 17.07 | $5.61 | 31600 |
| 2022-07-20 | 17.63 | $5.72 | 94238 |
| 2022-07-19 | 18.51 | $5.78 | 373400 |
| 2022-07-18 | 19.42 | $5.44 | 86323 |
| 2022-07-15 | 19.98 | $5.37 | 106300 |
| 2022-07-14 | 19.89 | $5.24 | 69000 |
| 2022-07-13 | 19.43 | $5.30 | 137332 |
| 2022-07-12 | 19.01 | $5.26 | 289300 |
| 2022-07-11 | 18.64 | $5.28 | 155408 |
| 2022-07-08 | 18.29 | $5.45 | 44700 |
| 2022-07-07 | 18.06 | $5.32 | 249400 |
| 2022-07-06 | 17.50 | $5.20 | 265904 |
| 2022-07-05 | 16.62 | $5.26 | 77700 |
| 2022-07-01 | 15.72 | $5.39 | 1.2M |
| 2022-06-30 | 14.98 | $5.34 | 72500 |
| 2022-06-29 | 14.11 | $5.52 | 279030 |
| 2022-06-28 | 13.38 | $5.76 | 253800 |
| 2022-06-27 | 13.17 | $5.89 | 52600 |
| 2022-06-24 | 13.13 | $6.01 | 62400 |
| 2022-06-23 | 13.21 | $5.83 | 91400 |
| 2022-06-22 | 12.89 | $5.83 | 145800 |
| 2022-06-21 | 12.56 | $5.89 | 32223 |
| 2022-06-17 | 12.49 | $5.83 | 64200 |
| 2022-06-16 | 12.20 | $5.78 | 82600 |
| 2022-06-15 | 11.77 | $6.02 | 151410 |
| 2022-06-14 | 11.45 | $5.69 | 139300 |
| 2022-06-13 | 10.28 | $5.68 | 40004 |
| 2022-06-10 | 9.04 | $6.15 | 26000 |
| 2022-06-09 | 8.46 | $6.33 | 13000 |
| 2022-06-08 | 8.18 | $6.47 | 48917 |
| 2022-06-07 | 7.99 | $6.56 | 466500 |
| 2022-06-06 | 8.06 | $6.58 | 32630 |
| 2022-06-03 | 8.12 | $6.47 | 18800 |
| 2022-06-02 | 8.01 | $6.57 | 52805 |
| 2022-06-01 | 7.89 | $6.51 | 42600 |
| 2022-05-31 | 7.74 | $6.69 | 48400 |
| 2022-05-27 | 8.03 | $6.68 | 18100 |
| 2022-05-26 | 8.34 | $6.58 | 51938 |
| 2022-05-25 | 8.55 | $6.32 | 50401 |
| 2022-05-24 | 8.20 | $6.34 | 46314 |
| 2022-05-23 | 8.14 | $6.54 | 44000 |
| 2022-05-20 | 8.50 | $6.51 | 50728 |
| 2022-05-19 | 8.71 | $6.44 | 50700 |
| 2022-05-18 | 8.94 | $6.28 | 46814 |
| 2022-05-17 | 9.18 | $6.60 | 39106 |
| 2022-05-16 | 9.45 | $6.52 | 57100 |
| 2022-05-13 | 9.86 | $6.43 | 29900 |
| 2022-05-12 | 10.26 | $6.27 | 74200 |
| 2022-05-11 | 10.31 | $6.40 | 46816 |
| 2022-05-10 | 10.54 | $6.20 | 162045 |
| 2022-05-09 | 10.30 | $6.17 | 84645 |
| 2022-05-06 | 10.27 | $6.49 | 27300 |
| 2022-05-05 | 10.71 | $6.61 | 70212 |
| 2022-05-04 | 11.16 | $6.92 | 72512 |
| 2022-05-03 | 11.34 | $6.78 | 91000 |
| 2022-05-02 | 11.64 | $6.52 | 53800 |
| 2022-04-29 | 12.06 | $6.69 | 52100 |
| 2022-04-28 | 12.53 | $6.71 | 36500 |
| 2022-04-27 | 13.08 | $6.53 | 53000 |
| 2022-04-26 | 13.50 | $6.45 | 76600 |
| 2022-04-25 | 14.01 | $6.67 | 48226 |
| 2022-04-22 | 14.72 | $6.63 | 28000 |
| 2022-04-21 | 15.46 | $6.92 | 21700 |
| 2022-04-20 | 15.61 | $6.74 | 34319 |
| 2022-04-19 | 16.16 | $6.46 | 98841 |
| 2022-04-18 | 16.87 | $6.31 | 76500 |
| 2022-04-14 | 17.26 | $6.26 | 41313 |
| 2022-04-13 | 17.85 | $6.00 | 51700 |
| 2022-04-12 | 17.86 | $5.93 | 127600 |
| 2022-04-11 | 17.76 | $6.01 | 60207 |
| 2022-04-08 | 17.66 | $5.92 | 1.2M |
| 2022-04-07 | 17.31 | $5.89 | 129549 |
| 2022-04-06 | 16.97 | $6.00 | 55105 |
| 2022-04-05 | 16.62 | $6.19 | 114115 |
| 2022-04-04 | 16.65 | $6.43 | 26118 |
| 2022-04-01 | 16.90 | $6.45 | 35900 |
| 2022-03-31 | 17.29 | $6.44 | 38814 |
| 2022-03-30 | 17.74 | $6.62 | 48426 |
| 2022-03-29 | 18.49 | $6.70 | 148900 |
| 2022-03-28 | 19.27 | $6.33 | 104300 |
| 2022-03-25 | 19.35 | $6.29 | 57636 |
| 2022-03-24 | 19.69 | $6.30 | 23900 |
| 2022-03-23 | 20.04 | $6.32 | 53400 |
| 2022-03-22 | 20.51 | $6.44 | 151910 |
| 2022-03-21 | 21.07 | $6.27 | 42600 |
| 2022-03-18 | 21.29 | $6.35 | 54639 |
| 2022-03-17 | 21.82 | $6.31 | 38900 |
| 2022-03-16 | 22.44 | $6.37 | 53017 |
| 2022-03-15 | 23.09 | $6.13 | 316904 |
| 2022-03-14 | 23.18 | $5.94 | 111924 |
| 2022-03-11 | 23.28 | $6.00 | 41011 |
| 2022-03-10 | 23.47 | $5.96 | 99109 |
| 2022-03-09 | 23.43 | $6.01 | 144036 |
| 2022-03-08 | 23.43 | $5.27 | 313300 |
| 2022-03-07 | 22.22 | $5.29 | 112623 |
| 2022-03-04 | 21.02 | $5.75 | 61909 |
| 2022-03-03 | 20.16 | $6.27 | 71700 |
| 2022-03-02 | 19.77 | $6.51 | 341100 |
| 2022-03-01 | 19.73 | $6.45 | 40800 |
| 2022-02-28 | 19.54 | $6.91 | 24600 |
| 2022-02-25 | 20.17 | $7.14 | 27418 |
| 2022-02-24 | 21.05 | $6.96 | 42900 |
| 2022-02-23 | 21.35 | $7.41 | 12400 |
| 2022-02-22 | 22.35 | $7.46 | 19400 |
| 2022-02-18 | 23.15 | $7.53 | 38100 |
| 2022-02-17 | 23.68 | $7.62 | 106731 |
| 2022-02-16 | 23.80 | $7.80 | 47922 |
| 2022-02-15 | 23.69 | $7.75 | 40921 |
| 2022-02-14 | 23.62 | $7.47 | 21200 |
| 2022-02-11 | 24.00 | $7.58 | 25045 |
| 2022-02-10 | 23.96 | $7.81 | 12914 |
| 2022-02-09 | 23.30 | $7.68 | 17623 |
| 2022-02-08 | 22.93 | $7.49 | 14847 |
| 2022-02-07 | 22.92 | $7.37 | 17700 |
| 2022-02-04 | 23.17 | $7.32 | 15400 |
| 2022-02-03 | 23.48 | $7.31 | 32500 |
| 2022-02-02 | 23.62 | $7.33 | 14644 |
| 2022-02-01 | 23.77 | $7.43 | 53146 |
| 2022-01-31 | 23.58 | $7.36 | 76522 |
| 2022-01-28 | 23.65 | $7.21 | 13700 |
| 2022-01-27 | 23.98 | $7.14 | 80041 |
| 2022-01-26 | 24.16 | $7.30 | 56833 |
| 2022-01-25 | 24.16 | $7.14 | 240139 |
| 2022-01-24 | 24.79 | $7.14 | 30049 |
| 2022-01-21 | 25.47 | $7.31 | 46300 |
| 2022-01-20 | 24.85 | $7.33 | 72303 |
| 2022-01-19 | 24.11 | $7.21 | 139143 |
| 2022-01-18 | 23.68 | $7.31 | 363819 |
| 2022-01-14 | 22.93 | $7.39 | 38036 |
| 2022-01-13 | 21.99 | $7.24 | 34731 |
| 2022-01-12 | 21.13 | $7.12 | 21816 |
| 2022-01-11 | 20.45 | $7.10 | 57209 |
| 2022-01-10 | 19.88 | $6.92 | 66200 |
| 2022-01-07 | 19.35 | $6.96 | 112700 |
| 2022-01-06 | 18.96 | $6.84 | 52700 |
| 2022-01-05 | 18.61 | $6.79 | 74119 |
| 2022-01-04 | 18.24 | $6.82 | 89400 |
| 2022-01-03 | 17.97 | $6.69 | 139713 |
| 2021-12-31 | 18.21 | $6.47 | 50414 |
| 2021-12-30 | 18.68 | $6.43 | 56935 |
| 2021-12-29 | 19.35 | $6.35 | 55800 |
| 2021-12-28 | 20.26 | $6.47 | 39700 |
| 2021-12-27 | 21.21 | $6.46 | 49000 |
| 2021-12-23 | 22.14 | $6.31 | 34626 |
| 2021-12-22 | 23.12 | $6.30 | 79500 |
| 2021-12-21 | 24.21 | $6.19 | 240400 |
| 2021-12-20 | 25.01 | $5.98 | 103938 |
| 2021-12-17 | 25.19 | $5.92 | 172900 |
| 2021-12-16 | 25.44 | $5.82 | 67100 |
| 2021-12-15 | 25.28 | $5.80 | 77604 |
| 2021-12-14 | 24.94 | $5.82 | 300423 |
| 2021-12-13 | 24.57 | $5.82 | 140348 |
| 2021-12-10 | 24.41 | $6.23 | 61414 |
| 2021-12-09 | 24.68 | $6.22 | 37812 |
| 2021-12-08 | 24.73 | $6.21 | 57846 |
| 2021-12-07 | 24.93 | $6.10 | 649800 |
| 2021-12-06 | 24.55 | $6.12 | 81400 |
| 2021-12-03 | 24.14 | $5.98 | 358000 |
| 2021-12-02 | 23.51 | $6.04 | 611200 |
| 2021-12-01 | 22.78 | $5.94 | 221844 |
| 2021-11-30 | 22.04 | $5.97 | 389242 |
| 2021-11-29 | 20.73 | $6.18 | 150700 |
| 2021-11-26 | 19.70 | $6.11 | 33141 |
| 2021-11-24 | 18.60 | $6.62 | 16400 |
| 2021-11-23 | 17.97 | $6.65 | 32300 |
| 2021-11-22 | 17.51 | $6.58 | 41347 |
| 2021-11-19 | 16.98 | $6.69 | 30600 |
| 2021-11-18 | 16.86 | $7.00 | 55000 |
| 2021-11-17 | 17.11 | $6.95 | 160300 |
| 2021-11-16 | 17.63 | $7.11 | 40810 |
| 2021-11-15 | 18.56 | $7.25 | 45736 |
| 2021-11-12 | 19.25 | $7.30 | 144030 |
| 2021-11-11 | 19.81 | $7.48 | 33901 |
| 2021-11-10 | 20.10 | $7.58 | 35700 |
| 2021-11-09 | 19.93 | $7.76 | 26600 |
| 2021-11-08 | 19.33 | $7.68 | 18515 |
| 2021-11-05 | 18.70 | $7.83 | 29924 |
| 2021-11-04 | 18.03 | $7.42 | 32111 |
| 2021-11-03 | 18.22 | $7.25 | 8100 |
| 2021-11-02 | 18.84 | $7.07 | 20100 |
| 2021-11-01 | 19.49 | $7.26 | 25416 |
| 2021-10-29 | 19.79 | $7.25 | 13033 |
| 2021-10-28 | 20.20 | $7.23 | 341100 |
| 2021-10-27 | 20.68 | $7.29 | 34600 |
| 2021-10-26 | 21.18 | $7.24 | 25400 |
| 2021-10-25 | 21.93 | $6.93 | 13900 |
| 2021-10-22 | 22.97 | $7.06 | 15548 |
| 2021-10-21 | 24.02 | $7.18 | 44100 |
| 2021-10-20 | 25.12 | $7.19 | 15318 |
| 2021-10-19 | 26.18 | $7.23 | 27041 |
| 2021-10-18 | 27.02 | $7.33 | 28033 |
| 2021-10-15 | 27.91 | $7.49 | 51200 |
| 2021-10-14 | 28.03 | $7.37 | 30800 |
| 2021-10-13 | 28.44 | $7.20 | 38212 |
| 2021-10-12 | 28.95 | $7.25 | 32320 |
| 2021-10-11 | 29.66 | $7.30 | 18507 |
| 2021-10-08 | 30.07 | $7.43 | 21906 |
| 2021-10-07 | 30.48 | $7.25 | 61100 |
| 2021-10-06 | 31.20 | $7.19 | 37649 |
| 2021-10-05 | 32.12 | $7.25 | 38949 |
| 2021-10-04 | 32.70 | $7.40 | 11545 |
| 2021-10-01 | 32.98 | $7.49 | 11229 |
| 2021-09-30 | 32.94 | $7.22 | 683040 |
| 2021-09-29 | 33.26 | $7.48 | 14600 |
| 2021-09-28 | 32.99 | $7.49 | 10000 |
| 2021-09-27 | 32.63 | $7.49 | 23812 |
| 2021-09-24 | 31.97 | $7.10 | 101228 |
| 2021-09-23 | 31.84 | $6.99 | 72324 |
| 2021-09-22 | 31.79 | $6.95 | 31331 |
| 2021-09-21 | 31.82 | $6.75 | 51245 |
| 2021-09-20 | 32.06 | $6.79 | 16929 |
| 2021-09-17 | 32.39 | $6.74 | 53012 |
| 2021-09-16 | 32.78 | $6.64 | 23500 |
| 2021-09-15 | 33.29 | $6.64 | 97717 |
| 2021-09-14 | 33.94 | $6.89 | 59000 |
| 2021-09-13 | 34.26 | $6.78 | 29549 |
| 2021-09-10 | 34.67 | $6.62 | 12046 |
| 2021-09-09 | 35.24 | $6.72 | 34749 |
| 2021-09-08 | 35.57 | $6.71 | 114700 |
| 2021-09-07 | 35.92 | $6.69 | 12900 |
| 2021-09-03 | 36.52 | $6.81 | 10400 |
| 2021-09-02 | 36.87 | $6.93 | 13200 |
| 2021-09-01 | 36.81 | $6.98 | 15100 |
| 2021-08-31 | 36.70 | $6.84 | 26900 |
| 2021-08-30 | 36.75 | $6.79 | 14300 |
| 2021-08-27 | 36.88 | $6.82 | 11416 |
| 2021-08-26 | 37.00 | $6.79 | 16100 |
| 2021-08-25 | 37.21 | $6.92 | 50025 |
| 2021-08-24 | 37.17 | $6.87 | 71104 |
| 2021-08-23 | 37.18 | $6.65 | 16701 |
| 2021-08-20 | 37.33 | $6.60 | 24946 |
| 2021-08-19 | 37.69 | $6.67 | 50703 |
| 2021-08-18 | 37.87 | $6.58 | 57500 |
| 2021-08-17 | 38.08 | $6.55 | 28500 |
| 2021-08-16 | 38.31 | $6.73 | 70500 |
| 2021-08-13 | 38.29 | $6.76 | 32600 |
| 2021-08-12 | 38.07 | $6.73 | 35221 |
| 2021-08-11 | 37.84 | $6.79 | 27802 |
| 2021-08-10 | 37.63 | $6.79 | 52139 |
| 2021-08-09 | 37.42 | $6.73 | 22900 |
| 2021-08-06 | 37.05 | $6.91 | 6921 |
| 2021-08-05 | 36.50 | $6.93 | 21806 |
| 2021-08-04 | 35.93 | $6.75 | 26700 |
| 2021-08-03 | 35.40 | $6.88 | 45424 |
| 2021-08-02 | 34.60 | $7.05 | 13435 |
| 2021-07-30 | 33.46 | $7.13 | 14416 |
| 2021-07-29 | 32.21 | $7.16 | 24501 |
| 2021-07-28 | 30.89 | $7.16 | 33131 |
| 2021-07-27 | 29.44 | $7.19 | 41003 |
| 2021-07-26 | 27.94 | $7.23 | 38123 |
| 2021-07-23 | 26.37 | $7.15 | 20300 |
| 2021-07-22 | 24.74 | $7.03 | 767900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected