Is Air Canada (ACDVF) a Buy, Sell, or Hold?
OTC : ACDVF
Air Canada — Stock Chart
$16.18 USD
$0.09 (0.56%)
- Volume
- 3.72K
- Average Volume
- 223.45K
- Market Capitalization
- $4.64B
- P/E Ratio
- 8.61
- Dividend Yield
- 0.00%
- Price Target
- $26.50
- Year High
- $17.96
- Year Low
- $12.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
ACDVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $15.77 | $16.18 | 2.60% | 9354 |
| 2026-07-22 | $15.86 | $16.09 | 1.45% | 66200 |
| 2026-07-21 | $16.08 | $16.11 | 0.19% | 141.04K |
| 2026-07-20 | $13.71 | $16.24 | 18.45% | 102.11K |
| 2026-07-17 | $16.41 | $16.14 | -1.65% | 152.8K |
| 2026-07-16 | $16.29 | $16.53 | 1.47% | 42022 |
| 2026-07-15 | $16.25 | $16.42 | 1.05% | 119.3K |
| 2026-07-14 | $16.73 | $16.26 | -2.81% | 397.15K |
| 2026-07-13 | $17.20 | $16.71 | -2.85% | 402.14K |
| 2026-07-10 | $17.50 | $17.31 | -1.09% | 321.4K |
| 2026-07-09 | $17.62 | $17.59 | -0.17% | 3.67M |
| 2026-07-08 | $17.00 | $17.49 | 2.88% | 40200 |
| 2026-07-07 | $17.77 | $17.83 | 0.34% | 200.4K |
| 2026-07-06 | $14.01 | $17.67 | 26.12% | 471.64K |
| 2026-07-02 | $17.51 | $17.33 | -1.03% | 144.52K |
| 2026-07-01 | $17.25 | $17.39 | 0.81% | 3700 |
| 2026-06-30 | $16.87 | $17.35 | 2.85% | 139.44K |
| 2026-06-29 | $17.41 | $17.25 | -0.92% | 266.81K |
| 2026-06-26 | $17.35 | $17.39 | 0.23% | 55626 |
| 2026-06-25 | $17.49 | $17.23 | -1.49% | 322K |
| 2026-06-24 | $13.70 | $17.20 | 25.55% | 199.5K |
| 2026-06-23 | $15.75 | $17.04 | 8.19% | 207.9K |
| 2026-06-22 | $16.90 | $16.93 | 0.18% | 79546 |
| 2026-06-18 | $16.30 | $17.10 | 4.91% | 130.01K |
| 2026-06-17 | $16.40 | $16.35 | -0.30% | 282.7K |
| 2026-06-16 | $16.00 | $16.38 | 2.37% | 123.13K |
| 2026-06-15 | $15.50 | $15.86 | 2.32% | 148.6K |
| 2026-06-12 | $15.25 | $15.32 | 0.46% | 179.3K |
| 2026-06-11 | $14.81 | $15.05 | 1.62% | 164.95K |
| 2026-06-10 | $15.19 | $14.83 | -2.37% | 88100 |
| 2026-06-09 | $15.29 | $15.31 | 0.13% | 62510 |
| 2026-06-08 | $15.33 | $15.26 | -0.46% | 43006 |
| 2026-06-05 | $15.30 | $15.35 | 0.33% | 52402 |
| 2026-06-04 | $15.73 | $15.35 | -2.42% | 169.8K |
| 2026-06-03 | $14.44 | $15.41 | 6.72% | 132.33K |
| 2026-06-02 | $15.95 | $15.79 | -1.00% | 157.92K |
| 2026-06-01 | $15.87 | $15.85 | -0.13% | 213.12K |
| 2026-05-29 | $15.82 | $16.02 | 1.26% | 508.44K |
| 2026-05-28 | $15.75 | $15.79 | 0.25% | 289.82K |
| 2026-05-27 | $15.57 | $15.88 | 1.99% | 91133 |
| 2026-05-26 | $15.00 | $15.40 | 2.67% | 231.1K |
| 2026-05-22 | $14.91 | $14.67 | -1.61% | 325.9K |
| 2026-05-21 | $14.21 | $14.75 | 3.80% | 249.2K |
| 2026-05-20 | $13.77 | $14.32 | 3.99% | 92200 |
| 2026-05-19 | $13.80 | $13.67 | -0.94% | 120.34K |
| 2026-05-18 | $13.94 | $13.78 | -1.15% | 21349 |
| 2026-05-15 | $13.57 | $13.95 | 2.80% | 18844 |
| 2026-05-14 | $12.03 | $13.85 | 15.13% | 61900 |
| 2026-05-13 | $13.96 | $13.94 | -0.14% | 17200 |
| 2026-05-12 | $14.03 | $13.96 | -0.50% | 13043 |
| 2026-05-11 | $14.58 | $14.07 | -3.50% | 67500 |
| 2026-05-08 | $14.62 | $14.59 | -0.21% | 83800 |
| 2026-05-07 | $14.47 | $14.51 | 0.28% | 377.8K |
| 2026-05-06 | $14.12 | $14.36 | 1.70% | 391.2K |
| 2026-05-05 | $13.35 | $13.79 | 3.30% | 115.1K |
| 2026-05-04 | $13.40 | $13.40 | 0.00% | 221.35K |
| 2026-05-01 | $13.52 | $13.44 | -0.59% | 227.01K |
| 2026-04-30 | $13.32 | $13.67 | 2.63% | 72132 |
| 2026-04-29 | $12.90 | $13.09 | 1.47% | 36200 |
| 2026-04-28 | $13.42 | $13.20 | -1.64% | 44000 |
| 2026-04-27 | $13.33 | $13.60 | 2.03% | 28524 |
| 2026-04-24 | $13.33 | $13.48 | 1.13% | 102.13K |
| 2026-04-23 | $13.41 | $13.29 | -0.89% | 160.91K |
| 2026-04-22 | $13.83 | $13.39 | -3.18% | 290.82K |
| 2026-04-21 | $13.87 | $13.77 | -0.72% | 186.24K |
| 2026-04-20 | $13.00 | $13.82 | 6.31% | 21500 |
| 2026-04-17 | $14.19 | $13.88 | -2.18% | 444.7K |
| 2026-04-16 | $14.12 | $13.63 | -3.47% | 178.2K |
| 2026-04-15 | $14.09 | $14.12 | 0.21% | 83322 |
| 2026-04-14 | $13.98 | $14.02 | 0.29% | 121.5K |
| 2026-04-13 | $13.34 | $13.65 | 2.32% | 101.7K |
| 2026-04-10 | $13.64 | $13.58 | -0.44% | 19400 |
| 2026-04-09 | $13.37 | $13.57 | 1.50% | 81610 |
| 2026-04-08 | $13.60 | $13.40 | -1.47% | 109.8K |
| 2026-04-07 | $12.98 | $12.95 | -0.23% | 15900 |
| 2026-04-06 | $12.93 | $13.07 | 1.08% | 144.11K |
| 2026-04-02 | $12.96 | $12.83 | -1.00% | 53400 |
| 2026-04-01 | $13.24 | $13.55 | 2.34% | 47247 |
| 2026-03-31 | $12.70 | $13.00 | 2.36% | 62716 |
| 2026-03-30 | $12.91 | $12.58 | -2.56% | 122.3K |
| 2026-03-27 | $13.07 | $12.92 | -1.15% | 65900 |
| 2026-03-26 | $13.34 | $13.20 | -1.05% | 70600 |
| 2026-03-25 | $13.10 | $13.44 | 2.60% | 229.24K |
| 2026-03-24 | $12.89 | $13.11 | 1.71% | 110.7K |
| 2026-03-23 | $13.04 | $13.02 | -0.15% | 138.34K |
| 2026-03-20 | $12.77 | $12.58 | -1.49% | 67000 |
| 2026-03-19 | $12.59 | $12.74 | 1.19% | 145.9K |
| 2026-03-18 | $12.88 | $12.79 | -0.70% | 45200 |
| 2026-03-17 | $12.67 | $12.93 | 2.05% | 204.5K |
| 2026-03-16 | $12.20 | $12.42 | 1.80% | 158.6K |